2020-09-25 00:00:19,12.80,12.80,12.80,99.90,894341,33,20556,-74
2020-09-25 00:01:10,12.80,12.80,12.80,99.90,894828,33,20035,-73
2020-09-25 00:02:03,12.80,12.80,12.80,99.90,891780,33,20512,-73
2020-09-25 00:02:54,12.80,12.80,12.80,99.90,891090,33,20319,-73
2020-09-25 00:03:44,12.80,12.80,12.80,99.90,891580,33,19944,-73
2020-09-25 00:04:35,12.80,12.80,12.80,99.90,895721,33,20293,-74
2020-09-25 00:05:26,12.80,12.80,12.80,99.90,895256,33,20019,-74
2020-09-25 00:06:17,12.80,12.80,12.80,99.90,894879,33,19977,-73
2020-09-25 00:07:08,12.80,12.80,12.80,99.90,895568,33,20312,-73
2020-09-25 00:07:59,12.80,12.80,12.80,99.90,898468,33,19935,-73
2020-09-25 00:08:50,12.80,12.80,12.80,99.90,891926,33,20070,-72
2020-09-25 00:09:41,12.80,12.80,12.80,99.90,892173,33,19937,-74
2020-09-25 00:10:32,12.80,12.80,12.80,99.90,896453,33,20556,-72
2020-09-25 00:11:23,12.70,12.70,12.70,99.90,898082,33,19947,-72
2020-09-25 00:12:13,12.80,12.80,12.80,99.90,895681,33,19981,-73
2020-09-25 00:13:04,12.80,12.80,12.80,99.90,893649,33,19952,-72
2020-09-25 00:13:55,12.70,12.70,12.70,99.90,895720,33,19955,-73
2020-09-25 00:14:46,12.70,12.70,12.70,99.90,895247,33,20357,-72
2020-09-25 00:15:37,12.70,12.70,12.70,99.90,892768,33,20368,-73
2020-09-25 00:16:28,12.70,12.70,12.70,99.90,894808,33,20461,-71
2020-09-25 00:17:20,12.70,12.70,12.70,99.90,895303,33,19951,-73
2020-09-25 00:18:10,12.70,12.70,12.70,99.90,894802,33,20305,-72
2020-09-25 00:19:01,12.70,12.70,12.70,99.90,892317,33,19955,-73
2020-09-25 00:19:52,12.70,12.70,12.70,99.90,891770,33,19999,-72
2020-09-25 00:20:43,12.70,12.70,12.70,99.90,892557,33,20293,-73
2020-09-25 00:21:37,12.70,12.70,12.70,99.90,892537,33,19955,-72
2020-09-25 00:22:28,12.70,12.70,12.70,99.90,891569,33,20035,-72
2020-09-25 00:23:19,12.70,12.70,12.70,99.90,895435,33,19963,-73
2020-09-25 00:24:10,12.70,12.70,12.70,99.90,892553,33,19983,-72
2020-09-25 00:25:01,12.70,12.70,12.70,99.90,893105,33,19944,-73
2020-09-25 00:25:52,12.70,12.70,12.70,99.90,891580,33,19952,-73
2020-09-25 00:26:43,12.70,12.70,12.70,99.90,891725,33,19995,-73
2020-09-25 00:27:33,12.70,12.70,12.70,99.90,891863,33,19968,-73
2020-09-25 00:28:24,12.70,12.70,12.70,99.90,892765,33,19966,-72
2020-09-25 00:29:15,12.70,12.70,12.70,99.90,892761,33,19958,-73
2020-09-25 00:30:06,12.70,12.70,12.70,99.90,892109,33,19978,-71
2020-09-25 00:30:57,12.70,12.70,12.70,99.90,888068,33,19972,-73
2020-09-25 00:31:48,12.70,12.70,12.70,99.90,891805,33,19940,-73
2020-09-25 00:32:39,12.70,12.70,12.70,99.90,890593,33,20321,-73
2020-09-25 00:33:29,12.70,12.70,12.70,99.90,891148,33,19952,-73
2020-09-25 00:34:20,12.70,12.70,12.70,99.90,891160,33,19975,-72
2020-09-25 00:35:11,12.70,12.70,12.70,99.90,891324,33,19987,-72
2020-09-25 00:36:02,12.70,12.70,12.70,99.90,891893,33,20313,-73
2020-09-25 00:36:53,12.70,12.70,12.70,99.90,891307,33,19944,-73
2020-09-25 00:37:44,12.60,12.60,12.60,99.90,892167,33,19944,-73
2020-09-25 00:38:35,12.70,12.70,12.70,99.90,892196,33,19967,-75
2020-09-25 00:39:26,12.70,12.70,12.70,99.90,892023,33,20400,-75
2020-09-25 00:40:17,12.70,12.70,12.70,99.90,891307,33,20493,-75
2020-09-25 00:41:08,12.70,12.70,12.70,99.90,891910,33,19948,-74
2020-09-25 00:41:58,12.70,12.70,12.70,99.90,891865,33,20325,-75
2020-09-25 00:42:49,12.70,12.70,12.70,99.90,892327,33,19943,-75
2020-09-25 00:43:40,12.70,12.70,12.70,99.90,894424,33,19943,-75
2020-09-25 00:44:31,12.70,12.70,12.70,99.90,894612,33,20329,-75
2020-09-25 00:45:22,12.70,12.70,12.70,99.90,894272,33,19952,-75
2020-09-25 00:46:13,12.70,12.70,12.70,99.90,891997,33,20315,-75
2020-09-25 00:47:05,12.70,12.70,12.70,99.90,891275,33,20000,-75
2020-09-25 00:47:55,12.70,12.70,12.70,99.90,891790,33,19940,-75
2020-09-25 00:48:46,12.70,12.70,12.70,99.90,891591,33,19991,-74
2020-09-25 00:49:37,12.70,12.70,12.70,99.90,892016,33,20288,-75
2020-09-25 00:50:28,12.70,12.70,12.70,99.90,893039,33,19979,-75
2020-09-25 00:51:19,12.70,12.70,12.70,99.90,892252,33,19986,-75
2020-09-25 00:52:10,12.70,12.70,12.70,99.90,891315,33,20321,-75
2020-09-25 00:53:01,12.70,12.70,12.70,99.90,895013,33,19962,-75
2020-09-25 00:53:52,12.70,12.70,12.70,99.90,894825,33,20319,-75
2020-09-25 00:54:43,12.70,12.70,12.70,99.90,895137,33,20016,-75
2020-09-25 00:55:34,12.70,12.70,12.70,99.90,895480,33,19943,-75
2020-09-25 00:56:25,12.70,12.70,12.70,99.90,898262,33,19986,-75
2020-09-25 00:57:16,12.70,12.70,12.70,99.90,898069,33,20495,-75
2020-09-25 00:58:07,12.70,12.70,12.70,99.90,894909,33,19987,-75
2020-09-25 00:58:58,12.70,12.70,12.70,99.90,892980,33,20094,-75
2020-09-25 00:59:48,12.70,12.70,12.70,99.90,896172,33,19939,-75
2020-09-25 01:00:50,12.70,12.70,12.70,99.90,894427,33,19950,-75
2020-09-25 01:01:40,12.70,12.70,12.70,99.90,894998,33,20320,-75
2020-09-25 01:02:31,12.70,12.70,12.70,99.90,897053,33,19944,-75
2020-09-25 01:03:22,12.70,12.70,12.70,99.90,897665,33,19944,-75
2020-09-25 01:04:13,12.70,12.70,12.70,99.90,895248,33,19957,-75
2020-09-25 01:05:04,12.70,12.70,12.70,99.90,892261,33,19983,-75
2020-09-25 01:05:55,12.70,12.70,12.70,99.90,892439,33,20003,-76
2020-09-25 01:06:46,12.70,12.70,12.70,99.90,892009,33,20297,-76
2020-09-25 01:07:37,12.70,12.70,12.70,99.90,889518,33,19940,-75
2020-09-25 01:08:27,12.70,12.70,12.70,99.90,889827,33,19983,-75
2020-09-25 01:09:22,12.70,12.70,12.70,99.90,889853,33,20344,-76
2020-09-25 01:10:13,12.70,12.70,12.70,99.90,894762,33,19995,-75
2020-09-25 01:11:04,12.70,12.70,12.70,99.90,891547,33,19958,-75
2020-09-25 01:11:55,12.70,12.70,12.70,99.90,894791,33,19943,-76
2020-09-25 01:12:46,12.70,12.70,12.70,99.90,895059,33,19943,-75
2020-09-25 01:13:43,12.70,12.70,12.70,99.90,891736,33,19951,-75
2020-09-25 01:14:34,12.70,12.70,12.70,99.90,892509,33,19944,-75
2020-09-25 01:15:25,12.60,12.60,12.60,99.90,894354,33,20450,-75
2020-09-25 01:16:16,12.70,12.70,12.70,99.90,895448,33,19990,-75
2020-09-25 01:17:07,12.70,12.70,12.70,99.90,897417,33,20534,-75
2020-09-25 01:17:58,12.70,12.70,12.70,99.90,898467,33,20233,-75
2020-09-25 01:18:48,12.70,12.70,12.70,99.90,897649,33,20366,-75
2020-09-25 01:19:39,12.70,12.70,12.70,99.90,894894,33,19963,-76
2020-09-25 01:20:30,12.70,12.70,12.70,99.90,895536,33,20368,-75
2020-09-25 01:21:32,12.70,12.70,12.70,99.90,895436,33,20325,-75
2020-09-25 01:22:23,12.60,12.60,12.60,99.90,892354,33,19975,-75
2020-09-25 01:23:14,12.70,12.70,12.70,99.90,890887,33,19958,-75
2020-09-25 01:24:05,12.60,12.60,12.60,99.90,891633,33,19944,-75
2020-09-25 01:24:56,12.60,12.60,12.60,99.90,893015,33,20380,-76
2020-09-25 01:25:46,12.70,12.70,12.70,99.90,891848,33,20015,-75
2020-09-25 01:26:38,12.70,12.70,12.70,99.90,892101,33,19936,-76
2020-09-25 01:27:28,12.60,12.60,12.60,99.90,888723,33,19944,-76
2020-09-25 01:28:19,12.70,12.70,12.70,99.90,892144,33,19952,-75
2020-09-25 01:29:11,12.70,12.70,12.70,99.90,891424,33,20246,-77
2020-09-25 01:30:01,12.70,12.70,12.70,99.90,889920,33,19940,-77
2020-09-25 01:30:52,12.70,12.70,12.70,99.90,888757,33,19963,-76
2020-09-25 01:31:43,12.70,12.70,12.70,99.90,892283,33,20340,-76
2020-09-25 01:32:34,12.70,12.70,12.70,99.90,891726,33,19954,-76
2020-09-25 01:33:25,12.70,12.70,12.70,99.90,894759,33,19932,-76
2020-09-25 01:34:16,12.70,12.70,12.70,99.90,892143,33,19962,-76
2020-09-25 01:35:07,12.60,12.60,12.60,99.90,891677,33,19979,-76
2020-09-25 01:35:58,12.60,12.60,12.60,99.90,894369,33,19954,-76
2020-09-25 01:36:48,12.60,12.60,12.60,99.90,894298,33,19950,-76
2020-09-25 01:37:39,12.60,12.60,12.60,99.90,890963,33,19940,-76
2020-09-25 01:38:30,12.60,12.60,12.60,99.90,888996,33,20000,-76
2020-09-25 01:39:21,12.50,12.50,12.50,99.90,888514,33,20395,-76
2020-09-25 01:40:12,12.60,12.60,12.60,99.90,891627,33,19940,-76
2020-09-25 01:41:03,12.50,12.50,12.50,99.90,891776,33,20007,-77
2020-09-25 01:41:54,12.50,12.50,12.50,99.90,893264,33,19999,-77
2020-09-25 01:42:45,12.50,12.50,12.50,99.90,897115,33,20017,-76
2020-09-25 01:43:36,12.50,12.50,12.50,99.90,898488,33,19970,-76
2020-09-25 01:44:27,12.50,12.50,12.50,99.90,894573,33,20260,-76
2020-09-25 01:45:18,12.50,12.50,12.50,99.90,892336,33,19944,-75
2020-09-25 01:46:08,12.50,12.50,12.50,99.90,895868,33,19956,-76
2020-09-25 01:46:59,12.50,12.50,12.50,99.90,897666,33,20376,-76
2020-09-25 01:47:50,12.50,12.50,12.50,99.90,896998,33,19939,-76
2020-09-25 01:48:41,12.50,12.50,12.50,99.90,889842,33,19945,-75
2020-09-25 01:49:32,12.50,12.50,12.50,99.90,894264,33,19981,-77
2020-09-25 01:50:23,12.50,12.50,12.50,99.90,896692,32,20785,-76
2020-09-25 01:51:14,12.50,12.50,12.50,99.90,892445,33,20509,-76
2020-09-25 01:52:05,12.50,12.50,12.50,99.90,888896,33,20005,-76
2020-09-25 01:52:56,12.50,12.50,12.50,99.90,892601,33,19964,-76
2020-09-25 01:53:47,12.50,12.50,12.50,99.90,897899,33,19986,-76
2020-09-25 01:54:38,12.50,12.50,12.50,99.90,898074,33,20255,-75
2020-09-25 01:55:28,12.40,12.40,12.40,99.90,895191,33,19991,-76
2020-09-25 01:56:19,12.50,12.50,12.50,99.90,892049,33,19944,-75
2020-09-25 01:57:10,12.50,12.50,12.50,99.90,891931,33,20352,-75
2020-09-25 01:58:01,12.50,12.50,12.50,99.90,893534,33,19948,-76
2020-09-25 01:58:52,12.40,12.40,12.40,99.90,893661,33,19951,-76
2020-09-25 01:59:43,12.40,12.40,12.40,99.90,893932,33,20098,-77
2020-09-25 02:00:34,12.40,12.40,12.40,99.90,895565,33,19936,-76
2020-09-25 02:01:25,12.40,12.40,12.40,99.90,895612,33,20010,-76
2020-09-25 02:02:16,12.40,12.40,12.40,99.90,891245,33,19956,-76
2020-09-25 02:03:06,12.40,12.40,12.40,99.90,892519,33,19944,-76
2020-09-25 02:03:57,12.40,12.40,12.40,99.90,893951,33,20312,-76
2020-09-25 02:04:48,12.40,12.40,12.40,99.90,894472,33,19991,-76
2020-09-25 02:05:39,12.40,12.40,12.40,99.90,891367,33,19958,-76
2020-09-25 02:06:30,12.30,12.30,12.30,99.90,889608,33,20428,-77
2020-09-25 02:07:21,12.30,12.30,12.30,99.90,891586,33,20384,-76
2020-09-25 02:08:12,12.30,12.30,12.30,99.90,892914,33,19966,-75
2020-09-25 02:09:03,12.30,12.30,12.30,99.90,891737,33,19944,-77
2020-09-25 02:09:53,12.30,12.30,12.30,99.90,894542,33,19948,-76
2020-09-25 02:10:44,12.30,12.30,12.30,99.90,895092,33,19982,-77
2020-09-25 02:11:35,12.30,12.30,12.30,99.90,896587,33,19947,-76
2020-09-25 02:12:26,12.30,12.30,12.30,99.90,897075,33,19966,-76
2020-09-25 02:13:17,12.20,12.20,12.20,99.90,897933,33,19958,-76
2020-09-25 02:14:08,12.20,12.20,12.20,99.90,891823,33,20328,-76
2020-09-25 02:14:59,12.20,12.20,12.20,99.90,891348,33,19982,-77
2020-09-25 02:15:50,12.20,12.20,12.20,99.90,891085,33,19944,-76
2020-09-25 02:16:41,12.20,12.20,12.20,99.90,890967,33,19946,-77
2020-09-25 02:17:31,12.20,12.20,12.20,99.90,895263,33,19978,-75
2020-09-25 02:18:22,12.20,12.20,12.20,99.90,894997,33,20003,-78
2020-09-25 02:19:13,12.20,12.20,12.20,99.90,894943,33,20012,-76
2020-09-25 02:20:04,12.20,12.20,12.20,99.90,892767,33,20311,-76
2020-09-25 02:20:55,12.20,12.20,12.20,99.90,892318,33,19947,-77
2020-09-25 02:21:46,12.20,12.20,12.20,99.90,891587,33,19960,-76
2020-09-25 02:22:37,12.20,12.20,12.20,99.90,891801,33,19940,-77
2020-09-25 02:23:28,12.20,12.20,12.20,99.90,894858,33,19935,-77
2020-09-25 02:24:19,12.20,12.20,12.20,99.90,891605,33,19944,-76
2020-09-25 02:25:10,12.20,12.20,12.20,99.90,888014,33,19944,-77
2020-09-25 02:26:01,12.20,12.20,12.20,99.90,892067,33,19945,-75
2020-09-25 02:26:51,12.10,12.10,12.10,99.90,896389,33,19939,-76
2020-09-25 02:27:42,12.20,12.20,12.20,99.90,895011,33,19939,-76
2020-09-25 02:28:33,12.10,12.10,12.10,99.90,892096,33,19970,-76
2020-09-25 02:29:24,12.10,12.10,12.10,99.90,893870,33,19954,-76
2020-09-25 02:30:15,12.10,12.10,12.10,99.90,895319,33,19976,-76
2020-09-25 02:31:06,12.10,12.10,12.10,99.90,894661,33,19963,-76
2020-09-25 02:31:57,12.10,12.10,12.10,99.90,892822,33,19936,-77
2020-09-25 02:32:48,12.10,12.10,12.10,99.90,888438,33,19956,-77
2020-09-25 02:33:40,12.10,12.10,12.10,99.90,889545,33,19945,-76
2020-09-25 02:34:30,12.10,12.10,12.10,99.90,891949,33,19947,-76
2020-09-25 02:35:21,12.10,12.10,12.10,99.90,891886,33,19978,-77
2020-09-25 02:36:12,12.10,12.10,12.10,99.90,891600,33,19947,-77
2020-09-25 02:37:03,12.10,12.10,12.10,99.90,892018,33,20501,-78
2020-09-25 02:37:54,12.10,12.10,12.10,99.90,894146,33,19944,-76
2020-09-25 02:38:45,12.00,12.00,12.00,99.90,893885,33,19939,-76
2020-09-25 02:39:36,12.10,12.10,12.10,99.90,893373,33,19977,-76
2020-09-25 02:40:27,12.00,12.00,12.00,99.90,894031,33,19948,-76
2020-09-25 02:41:17,12.00,12.00,12.00,99.90,890990,33,20359,-76
2020-09-25 02:42:08,12.00,12.00,12.00,99.90,892399,33,20006,-77
2020-09-25 02:42:59,12.00,12.00,12.00,99.90,891031,33,20313,-76
2020-09-25 02:43:50,12.00,12.00,12.00,99.90,891304,33,19974,-77
2020-09-25 02:44:41,12.00,12.00,12.00,99.90,897922,33,20541,-76
2020-09-25 02:45:32,12.00,12.00,12.00,99.90,896911,33,19958,-76
2020-09-25 02:46:23,12.00,12.00,12.00,99.90,893605,33,19932,-76
2020-09-25 02:47:14,12.00,12.00,12.00,99.90,893867,33,19939,-77
2020-09-25 02:48:04,12.00,12.00,12.00,99.90,895268,33,19971,-76
2020-09-25 02:48:55,12.00,12.00,12.00,99.90,895038,33,19943,-77
2020-09-25 02:49:46,12.00,12.00,12.00,99.90,892172,33,19943,-76
2020-09-25 02:50:37,12.00,12.00,12.00,99.90,894104,33,20324,-76
2020-09-25 02:51:28,12.00,12.00,12.00,99.90,894544,33,20332,-76
2020-09-25 02:52:19,12.00,12.00,12.00,99.90,891453,33,19952,-76
2020-09-25 02:53:10,12.00,12.00,12.00,99.90,891331,33,20028,-76
2020-09-25 02:54:01,12.00,12.00,12.00,99.90,894441,33,20312,-76
2020-09-25 02:54:52,12.00,12.00,12.00,99.90,892169,33,19981,-77
2020-09-25 02:55:43,12.00,12.00,12.00,99.90,891406,33,20368,-76
2020-09-25 02:56:34,12.00,12.00,12.00,99.90,885724,33,19933,-77
2020-09-25 02:57:25,11.90,11.90,11.90,99.90,886118,33,19949,-76
2020-09-25 02:58:16,12.00,12.00,12.00,99.90,889957,33,20023,-77
2020-09-25 02:59:06,11.90,11.90,11.90,99.90,892027,33,20338,-76
2020-09-25 02:59:59,11.90,11.90,11.90,99.90,888489,33,19944,-76
2020-09-25 03:00:50,11.90,11.90,11.90,99.90,891055,33,20041,-77
2020-09-25 03:01:41,11.90,11.90,11.90,99.90,890832,33,19983,-76
2020-09-25 03:02:32,11.90,11.90,11.90,99.90,891120,33,20308,-77
2020-09-25 03:03:22,11.90,11.90,11.90,99.90,891352,33,19955,-77
2020-09-25 03:04:13,11.90,11.90,11.90,99.90,888310,33,19955,-76
2020-09-25 03:05:04,11.90,11.90,11.90,99.90,888046,33,20004,-76
2020-09-25 03:05:55,11.90,11.90,11.90,99.90,892134,33,20375,-76
2020-09-25 03:06:46,11.90,11.90,11.90,99.90,891328,33,19955,-77
2020-09-25 03:07:37,11.90,11.90,11.90,99.90,891066,33,19958,-77
2020-09-25 03:08:28,11.90,11.90,11.90,99.90,888434,33,19944,-76
2020-09-25 03:09:18,11.90,11.90,11.90,99.90,888982,33,19940,-76
2020-09-25 03:10:09,11.90,11.90,11.90,99.90,894555,33,19951,-77
2020-09-25 03:11:00,11.90,11.90,11.90,99.90,895053,33,19944,-77
2020-09-25 03:11:51,11.90,11.90,11.90,99.90,895027,33,20274,-76
2020-09-25 03:12:42,11.90,11.90,11.90,99.90,890749,33,20003,-77
2020-09-25 03:13:33,11.90,11.90,11.90,99.90,890838,33,19981,-76
2020-09-25 03:14:24,11.90,11.90,11.90,99.90,895927,33,19940,-76
2020-09-25 03:15:14,11.90,11.90,11.90,99.90,896057,33,20319,-76
2020-09-25 03:16:05,11.90,11.90,11.90,99.90,891397,33,19964,-76
2020-09-25 03:16:56,11.90,11.90,11.90,99.90,889442,33,19952,-76
2020-09-25 03:17:47,11.80,11.80,11.80,99.90,892863,33,19944,-76
2020-09-25 03:18:38,11.90,11.90,11.90,99.90,895024,33,20396,-77
2020-09-25 03:19:29,11.80,11.80,11.80,99.90,897216,33,19939,-76
2020-09-25 03:20:20,11.80,11.80,11.80,99.90,916012,27,19927,-70
2020-09-25 03:21:11,11.80,11.80,11.80,99.90,894704,33,20462,-71
2020-09-25 03:22:02,11.80,11.80,11.80,99.90,892930,33,20356,-71
2020-09-25 03:22:52,11.80,11.80,11.80,99.90,894505,33,19957,-71
2020-09-25 03:23:43,11.80,11.80,11.80,99.90,894642,33,20308,-71
2020-09-25 03:24:34,11.80,11.80,11.80,99.90,894446,33,19963,-70
2020-09-25 03:25:25,11.80,11.80,11.80,99.90,896898,33,19947,-71
2020-09-25 03:26:16,11.80,11.80,11.80,99.90,893289,33,19971,-71
2020-09-25 03:27:07,11.80,11.80,11.80,99.90,894213,33,19975,-71
2020-09-25 03:27:58,11.80,11.80,11.80,99.90,892040,33,20000,-71
2020-09-25 03:28:49,11.80,11.80,11.80,99.90,893732,33,19939,-71
2020-09-25 03:29:40,11.80,11.80,11.80,99.90,895787,33,20279,-71
2020-09-25 03:30:30,11.80,11.80,11.80,99.90,894444,33,20063,-71
2020-09-25 03:31:21,11.80,11.80,11.80,99.90,898171,32,19951,-71
2020-09-25 03:32:12,11.80,11.80,11.80,99.90,896977,33,19999,-70
2020-09-25 03:33:03,11.80,11.80,11.80,99.90,898376,32,20315,-71
2020-09-25 03:33:54,11.80,11.80,11.80,99.90,895765,33,19955,-71
2020-09-25 03:34:45,11.80,11.80,11.80,99.90,896152,33,19939,-71
2020-09-25 03:35:36,11.70,11.70,11.70,99.90,897491,33,19947,-71
2020-09-25 03:36:28,11.80,11.80,11.80,99.90,896417,33,19954,-71
2020-09-25 03:37:19,11.80,11.80,11.80,99.90,897581,33,19944,-71
2020-09-25 03:38:09,11.80,11.80,11.80,99.90,897437,33,19948,-71
2020-09-25 03:39:00,11.80,11.80,11.80,99.90,896297,33,20406,-70
2020-09-25 03:39:51,11.70,11.70,11.70,99.90,894451,33,19947,-71
2020-09-25 03:40:42,11.80,11.80,11.80,99.90,894119,33,19961,-71
2020-09-25 03:41:33,11.70,11.70,11.70,99.90,891940,33,19940,-71
2020-09-25 03:42:25,11.70,11.70,11.70,99.90,891514,33,20351,-71
2020-09-25 03:43:16,11.70,11.70,11.70,99.90,893832,33,19947,-71
2020-09-25 03:44:06,11.80,11.80,11.80,99.90,894684,33,20007,-70
2020-09-25 03:45:00,11.70,11.70,11.70,99.90,897262,33,20401,-71
2020-09-25 03:45:51,11.70,11.70,11.70,99.90,897094,33,19943,-70
2020-09-25 03:46:42,11.80,11.80,11.80,99.90,897552,33,19955,-71
2020-09-25 03:47:37,11.80,11.80,11.80,99.90,896209,32,19994,-70
2020-09-25 03:48:28,11.80,11.80,11.80,99.90,893975,33,20562,-71
2020-09-25 03:49:19,11.80,11.80,11.80,99.90,894747,33,20067,-70
2020-09-25 03:50:10,11.70,11.70,11.70,99.90,894293,33,19952,-71
2020-09-25 03:51:02,11.70,11.70,11.70,99.90,896142,33,19962,-71
2020-09-25 03:51:55,11.80,11.80,11.80,99.90,896462,33,19943,-73
2020-09-25 03:52:45,11.80,11.80,11.80,99.90,895926,33,20336,-74
2020-09-25 03:53:36,11.70,11.70,11.70,99.90,896389,33,20252,-71
2020-09-25 03:54:27,11.70,11.70,11.70,99.90,897395,33,19982,-71
2020-09-25 03:55:18,11.70,11.70,11.70,99.90,894561,33,19952,-71
2020-09-25 03:56:09,11.70,11.70,11.70,99.90,894523,33,19939,-71
2020-09-25 03:57:00,11.70,11.70,11.70,99.90,892480,33,19943,-71
2020-09-25 03:57:51,11.70,11.70,11.70,99.90,894688,33,19940,-71
2020-09-25 03:58:42,11.70,11.70,11.70,99.90,894323,32,19939,-71
2020-09-25 03:59:35,11.70,11.70,11.70,99.90,891726,33,19951,-70
2020-09-25 04:00:26,11.70,11.70,11.70,99.90,893219,33,19951,-71
2020-09-25 04:01:17,11.70,11.70,11.70,99.90,891492,33,20007,-71
2020-09-25 04:02:08,11.70,11.70,11.70,99.90,894105,33,19954,-71
2020-09-25 04:02:59,11.70,11.70,11.70,99.90,895393,33,20324,-71
2020-09-25 04:03:50,11.70,11.70,11.70,99.90,894580,33,19940,-71
2020-09-25 04:04:41,11.70,11.70,11.70,99.90,893869,33,19947,-71
2020-09-25 04:05:32,11.70,11.70,11.70,99.90,896270,33,19943,-70
2020-09-25 04:06:36,11.70,11.70,11.70,99.90,896836,33,19954,-71
2020-09-25 04:07:27,11.70,11.70,11.70,99.90,894994,33,19955,-69
2020-09-25 04:08:18,11.70,11.70,11.70,99.90,890621,33,20324,-71
2020-09-25 04:09:09,11.70,11.70,11.70,99.90,893150,33,19944,-71
2020-09-25 04:10:00,11.70,11.70,11.70,99.90,891379,33,19954,-71
2020-09-25 04:10:51,11.70,11.70,11.70,99.90,890804,33,20254,-70
2020-09-25 04:11:42,11.70,11.70,11.70,99.90,892938,33,20078,-71
2020-09-25 04:12:33,11.70,11.70,11.70,99.90,897067,33,20013,-71
2020-09-25 04:13:23,11.70,11.70,11.70,99.90,895774,33,19931,-70
2020-09-25 04:14:14,11.70,11.70,11.70,99.90,894005,33,19951,-71
2020-09-25 04:15:06,11.70,11.70,11.70,99.90,892845,33,19974,-70
2020-09-25 04:15:57,11.70,11.70,11.70,99.90,898269,33,19962,-71
2020-09-25 04:16:48,11.70,11.70,11.70,99.90,895218,33,20105,-69
2020-09-25 04:17:39,11.80,11.80,11.80,99.90,896895,33,19967,-71
2020-09-25 04:18:29,11.70,11.70,11.70,99.90,896163,32,19995,-71
2020-09-25 04:19:20,11.70,11.70,11.70,99.90,895284,33,19951,-70
2020-09-25 04:20:11,11.70,11.70,11.70,99.90,896009,33,20076,-70
2020-09-25 04:21:02,11.70,11.70,11.70,99.90,895665,33,20319,-71
2020-09-25 04:21:53,11.70,11.70,11.70,99.90,895148,33,19954,-71
2020-09-25 04:22:44,11.70,11.70,11.70,99.90,896465,33,19993,-71
2020-09-25 04:23:35,11.70,11.70,11.70,99.90,896008,33,20390,-71
2020-09-25 04:24:26,11.70,11.70,11.70,99.90,894853,33,19952,-70
2020-09-25 04:25:22,11.70,11.70,11.70,99.90,895316,33,19954,-71
2020-09-25 04:26:14,11.70,11.70,11.70,99.90,894483,33,19958,-71
2020-09-25 04:27:07,11.70,11.70,11.70,99.90,895704,33,19947,-70
2020-09-25 04:27:59,11.70,11.70,11.70,99.90,894070,33,19983,-71
2020-09-25 04:28:51,11.70,11.70,11.70,99.90,897628,33,20002,-71
2020-09-25 04:29:45,11.70,11.70,11.70,99.90,892912,33,19978,-71
2020-09-25 04:30:40,11.70,11.70,11.70,99.90,893272,33,19970,-71
2020-09-25 04:31:40,11.70,11.70,11.70,99.90,895118,33,19948,-71
2020-09-25 04:32:31,11.70,11.70,11.70,99.90,896389,32,19940,-71
2020-09-25 04:33:23,11.70,11.70,11.70,99.90,897545,32,19963,-70
2020-09-25 04:34:14,11.70,11.70,11.70,99.90,893408,33,19970,-70
2020-09-25 04:35:05,11.70,11.70,11.70,99.90,895025,33,19975,-71
2020-09-25 04:35:57,11.70,11.70,11.70,99.90,893688,33,19948,-71
2020-09-25 04:36:48,11.70,11.70,11.70,99.90,894949,33,19947,-71
2020-09-25 04:37:44,11.70,11.70,11.70,99.90,896626,33,19977,-71
2020-09-25 04:38:35,11.70,11.70,11.70,99.90,894586,33,20301,-70
2020-09-25 04:39:28,11.70,11.70,11.70,99.90,893764,33,19991,-70
2020-09-25 04:40:23,11.70,11.70,11.70,99.90,897731,32,20002,-70
2020-09-25 04:41:14,11.70,11.70,11.70,99.90,895372,32,19939,-69
2020-09-25 04:42:06,11.70,11.70,11.70,99.90,896450,33,19967,-71
2020-09-25 04:42:57,11.70,11.70,11.70,99.90,895325,32,19943,-71
2020-09-25 04:43:48,11.70,11.70,11.70,99.90,895210,33,20348,-71
2020-09-25 04:44:41,11.70,11.70,11.70,99.90,896624,32,20352,-71
2020-09-25 04:45:33,11.70,11.70,11.70,99.90,894918,32,20362,-71
2020-09-25 04:46:24,11.70,11.70,11.70,99.90,896087,32,19947,-69
2020-09-25 04:47:17,11.70,11.70,11.70,99.90,895281,33,19947,-71
2020-09-25 04:48:08,11.70,11.70,11.70,99.90,895418,33,19947,-71
2020-09-25 04:48:59,11.70,11.70,11.70,99.90,897422,33,19953,-71
2020-09-25 04:49:51,11.70,11.70,11.70,99.90,896721,32,19982,-70
2020-09-25 04:50:45,11.70,11.70,11.70,99.90,893420,32,20031,-71
2020-09-25 04:51:38,11.70,11.70,11.70,99.90,891780,33,19979,-70
2020-09-25 04:52:29,11.70,11.70,11.70,99.90,894011,33,19955,-71
2020-09-25 04:53:26,11.70,11.70,11.70,99.90,894427,33,20295,-70
2020-09-25 04:54:17,11.60,11.60,11.60,99.90,892588,32,19948,-70
2020-09-25 04:55:08,11.70,11.70,11.70,99.90,893841,33,19997,-70
2020-09-25 04:55:59,11.70,11.70,11.70,99.90,896523,33,19947,-70
2020-09-25 04:56:51,11.60,11.60,11.60,99.90,896360,33,19975,-70
2020-09-25 04:57:49,11.70,11.70,11.70,99.90,893551,33,19951,-70
2020-09-25 04:58:49,11.70,11.70,11.70,99.90,897154,33,20271,-70
2020-09-25 04:59:53,11.70,11.70,11.70,99.90,895024,33,20378,-69
2020-09-25 05:01:02,11.70,11.70,11.70,99.90,894974,33,20002,-70
2020-09-25 05:02:03,11.70,11.70,11.70,99.90,892429,33,20332,-71
2020-09-25 05:02:54,11.70,11.70,11.70,99.90,889244,33,19991,-69
2020-09-25 05:03:54,11.70,11.70,11.70,99.90,892424,33,19940,-70
2020-09-25 05:04:58,11.70,11.70,11.70,99.90,894765,33,19940,-71
2020-09-25 05:06:01,11.70,11.70,11.70,99.90,894450,33,20308,-70
2020-09-25 05:06:52,11.70,11.70,11.70,99.90,897427,33,19990,-71
2020-09-25 05:07:43,11.70,11.70,11.70,99.90,895452,33,19951,-71
2020-09-25 05:08:54,11.70,11.70,11.70,99.90,892046,33,19951,-70
2020-09-25 05:10:03,11.70,11.70,11.70,99.90,889000,33,19940,-70
2020-09-25 05:10:55,11.70,11.70,11.70,99.90,892238,33,20295,-71
2020-09-25 05:11:46,11.70,11.70,11.70,99.90,894300,33,20529,-71
2020-09-25 05:12:37,11.70,11.70,11.70,99.90,893701,33,20280,-70
2020-09-25 05:13:36,11.70,11.70,11.70,99.90,892393,33,19944,-71
2020-09-25 05:14:27,11.70,11.70,11.70,99.90,894999,33,19943,-71
2020-09-25 05:15:18,11.70,11.70,11.70,99.90,893989,33,20031,-71
2020-09-25 05:16:09,11.70,11.70,11.70,99.90,898006,32,20315,-71
2020-09-25 05:17:00,11.70,11.70,11.70,99.90,897046,33,19981,-71
2020-09-25 05:17:51,11.70,11.70,11.70,99.90,894340,33,20336,-70
2020-09-25 05:18:42,11.70,11.70,11.70,99.90,894229,33,19948,-70
2020-09-25 05:19:53,11.80,11.80,11.80,99.90,895773,33,19947,-71
2020-09-25 05:20:58,11.80,11.80,11.80,99.90,894835,33,19951,-71
2020-09-25 05:21:59,11.80,11.80,11.80,99.90,896683,33,20351,-71
2020-09-25 05:22:50,11.80,11.80,11.80,99.90,897629,33,19946,-70
2020-09-25 05:23:45,11.80,11.80,11.80,99.90,892662,33,19947,-68
2020-09-25 05:24:40,11.80,11.80,11.80,99.90,895370,33,20030,-71
2020-09-25 05:25:33,11.80,11.80,11.80,99.90,895476,33,19959,-69
2020-09-25 05:26:25,11.80,11.80,11.80,99.90,894746,33,20338,-70
2020-09-25 05:27:16,11.80,11.80,11.80,99.90,890764,33,20322,-71
2020-09-25 05:28:07,11.80,11.80,11.80,99.90,889404,33,20036,-71
2020-09-25 05:29:01,11.80,11.80,11.80,99.90,890967,33,20394,-70
2020-09-25 05:29:52,11.80,11.80,11.80,99.90,894765,33,20332,-71
2020-09-25 05:30:43,11.80,11.80,11.80,99.90,896961,33,19944,-69
2020-09-25 05:31:40,11.80,11.80,11.80,99.90,894000,33,20006,-70
2020-09-25 05:32:31,11.90,11.90,11.90,99.90,894492,33,20285,-71
2020-09-25 05:33:22,11.80,11.80,11.80,99.90,897346,33,20046,-71
2020-09-25 05:34:26,11.80,11.80,11.80,99.90,894387,33,19966,-70
2020-09-25 05:35:20,11.80,11.80,11.80,99.90,894806,33,19936,-71
2020-09-25 05:36:11,11.80,11.80,11.80,99.90,897152,33,19974,-70
2020-09-25 05:37:02,11.90,11.90,11.90,99.90,894430,33,19936,-71
2020-09-25 05:37:53,11.90,11.90,11.90,99.90,895078,33,19997,-69
2020-09-25 05:38:54,11.90,11.90,11.90,99.90,894350,33,20238,-71
2020-09-25 05:39:45,11.80,11.80,11.80,99.90,894913,33,20283,-70
2020-09-25 05:40:38,11.70,11.70,11.70,99.90,897581,33,19958,-70
2020-09-25 05:41:29,11.50,11.50,11.50,99.90,894649,33,19966,-70
2020-09-25 05:42:20,11.20,11.20,11.20,99.90,897958,32,19951,-69
2020-09-25 05:43:17,11.00,11.00,11.00,99.90,897130,33,19958,-70
2020-09-25 05:44:08,10.90,10.90,10.90,99.90,894417,33,19939,-71
2020-09-25 05:45:07,10.60,10.60,10.60,99.90,894029,33,19944,-70
2020-09-25 05:45:58,10.50,10.50,10.50,99.90,892824,33,20305,-69
2020-09-25 05:46:49,10.40,10.40,10.40,99.90,894933,33,20371,-71
2020-09-25 05:47:40,10.30,10.30,10.30,99.90,895055,33,20016,-73
2020-09-25 05:48:31,10.30,10.30,10.30,99.90,897538,33,19943,-73
2020-09-25 05:49:22,10.20,10.20,10.20,99.90,897888,32,19991,-72
2020-09-25 05:50:12,10.10,10.10,10.10,99.90,897664,33,20510,-73
2020-09-25 05:51:03,10.00,10.00,10.00,99.90,894725,33,19944,-69
2020-09-25 05:51:55,10.00,10.00,10.00,99.90,894095,33,19936,-70
2020-09-25 05:52:53,9.90,9.90,9.90,99.90,896403,33,19943,-69
2020-09-25 05:53:48,9.80,9.80,9.80,99.90,895529,32,19979,-70
2020-09-25 05:54:39,9.80,9.80,9.80,99.90,895735,32,19994,-71
2020-09-25 05:55:29,9.80,9.80,9.80,99.90,894596,33,19960,-70
2020-09-25 05:56:21,9.80,9.80,9.80,99.90,898582,32,20300,-71
2020-09-25 05:57:18,9.70,9.70,9.70,99.90,895371,32,19944,-70
2020-09-25 05:58:09,9.70,9.70,9.70,99.90,886011,33,19949,-71
2020-09-25 05:59:03,9.60,9.60,9.60,99.90,890186,33,20542,-70
2020-09-25 05:59:54,9.70,9.70,9.70,99.90,895276,33,19948,-71
2020-09-25 06:00:45,9.70,9.70,9.70,99.90,895736,33,19951,-71
2020-09-25 06:01:43,9.60,9.60,9.60,99.90,897428,33,19957,-70
2020-09-25 06:02:37,9.60,9.60,9.60,99.90,895577,33,19947,-70
2020-09-25 06:03:30,9.60,9.60,9.60,99.90,897937,33,19978,-70
2020-09-25 06:04:21,9.60,9.60,9.60,99.90,897451,33,19995,-71
2020-09-25 06:05:13,9.60,9.60,9.60,99.90,896717,33,19951,-70
2020-09-25 06:06:04,9.60,9.60,9.60,99.90,893673,33,19983,-70
2020-09-25 06:06:57,9.60,9.60,9.60,99.90,892401,33,19953,-71
2020-09-25 06:07:52,9.50,9.50,9.50,99.90,893095,33,19940,-70
2020-09-25 06:08:43,9.50,9.50,9.50,99.90,894775,33,19940,-71
2020-09-25 06:09:35,9.50,9.50,9.50,99.90,894760,33,19947,-71
2020-09-25 06:10:27,9.50,9.50,9.50,99.90,894884,33,19948,-71
2020-09-25 06:11:18,9.50,9.50,9.50,99.90,888304,33,19955,-71
2020-09-25 06:12:10,9.50,9.50,9.50,99.90,892431,33,20000,-72
2020-09-25 06:13:03,9.50,9.50,9.50,99.90,893589,33,19940,-71
2020-09-25 06:13:57,9.50,9.50,9.50,99.90,898636,32,19943,-74
2020-09-25 06:14:48,9.50,9.50,9.50,99.90,894772,33,20016,-74
2020-09-25 06:15:40,9.50,9.50,9.50,99.90,894413,33,19944,-70
2020-09-25 06:16:32,9.50,9.50,9.50,99.90,894675,33,20007,-72
2020-09-25 06:17:24,9.50,9.50,9.50,99.90,897474,32,19948,-73
2020-09-25 06:18:15,9.50,9.50,9.50,99.90,895008,33,19951,-73
2020-09-25 06:19:06,9.50,9.50,9.50,99.90,896093,33,19948,-73
2020-09-25 06:19:57,9.50,9.50,9.50,99.90,894224,33,20080,-72
2020-09-25 06:20:48,9.50,9.50,9.50,99.90,892175,32,19991,-73
2020-09-25 06:21:41,9.50,9.50,9.50,99.90,892533,33,20058,-74
2020-09-25 06:22:32,9.50,9.50,9.50,99.90,894668,33,19939,-73
2020-09-25 06:23:23,9.40,9.40,9.40,99.90,893302,33,20056,-74
2020-09-25 06:24:17,9.40,9.40,9.40,99.90,891419,33,19944,-72
2020-09-25 06:25:08,9.40,9.40,9.40,99.90,892975,33,20345,-73
2020-09-25 06:26:00,9.40,9.40,9.40,99.90,894405,33,19999,-72
2020-09-25 06:26:51,9.40,9.40,9.40,99.90,893793,33,20617,-71
2020-09-25 06:27:42,9.40,9.40,9.40,99.90,891836,33,19952,-73
2020-09-25 06:28:33,9.40,9.40,9.40,99.90,890145,33,19952,-71
2020-09-25 06:29:23,9.40,9.40,9.40,99.90,894728,32,19963,-73
2020-09-25 06:30:27,9.40,9.40,9.40,99.90,893616,33,19959,-73
2020-09-25 06:31:33,9.40,9.40,9.40,99.90,886941,33,20002,-74
2020-09-25 06:32:27,9.40,9.40,9.40,99.90,890222,33,19940,-73
2020-09-25 06:33:18,9.40,9.40,9.40,99.90,894228,33,20086,-73
2020-09-25 06:34:09,9.40,9.40,9.40,99.90,893768,33,19952,-73
2020-09-25 06:35:00,9.50,9.50,9.50,99.90,894711,32,19983,-73
2020-09-25 06:35:51,9.50,9.50,9.50,99.90,894192,33,19948,-73
2020-09-25 06:36:42,9.50,9.50,9.50,99.90,894143,33,20245,-73
2020-09-25 06:37:42,9.50,9.50,9.50,99.90,896986,33,20694,-72
2020-09-25 06:38:34,9.50,9.50,9.50,99.90,898073,32,20264,-72
2020-09-25 06:39:25,9.50,9.50,9.50,99.90,891436,33,19955,-73
2020-09-25 06:40:17,9.50,9.50,9.50,99.90,891369,33,19944,-73
2020-09-25 06:41:08,9.50,9.50,9.50,99.90,892361,33,20367,-73
2020-09-25 06:41:59,9.50,9.50,9.50,99.90,895081,33,19965,-72
2020-09-25 06:42:50,9.50,9.50,9.50,99.90,895604,33,20361,-73
2020-09-25 06:43:41,9.50,9.50,9.50,99.90,894115,33,19974,-72
2020-09-25 06:44:32,9.50,9.50,9.50,99.90,895796,33,19943,-72
2020-09-25 06:45:38,9.50,9.50,9.50,99.90,896734,33,19966,-72
2020-09-25 06:46:29,9.50,9.50,9.50,99.90,896569,33,20379,-73
2020-09-25 06:47:21,9.50,9.50,9.50,99.90,890348,33,19982,-73
2020-09-25 06:48:13,9.50,9.50,9.50,99.90,890256,33,20354,-73
2020-09-25 06:49:03,9.50,9.50,9.50,99.90,892951,33,19959,-73
2020-09-25 06:49:55,9.50,9.50,9.50,99.90,897579,33,19985,-72
2020-09-25 06:50:46,9.50,9.50,9.50,99.90,890736,33,20556,-72
2020-09-25 06:51:52,9.50,9.50,9.50,99.90,890784,33,19957,-72
2020-09-25 06:52:46,9.40,9.40,9.40,99.90,896888,33,19995,-72
2020-09-25 06:53:37,9.40,9.40,9.40,99.90,898536,32,19949,-73
2020-09-25 06:54:28,9.30,9.30,9.30,99.90,897985,33,19989,-73
2020-09-25 06:55:18,9.30,9.30,9.30,99.90,894339,33,19975,-72
2020-09-25 06:56:09,9.30,9.30,9.30,99.90,890004,33,19971,-72
2020-09-25 06:57:03,9.20,9.20,9.20,99.90,894101,33,19954,-72
2020-09-25 06:57:54,9.20,9.20,9.20,99.90,894618,33,19990,-72
2020-09-25 06:58:45,9.20,9.20,9.20,99.90,896342,33,19959,-73
2020-09-25 06:59:36,9.10,9.10,9.10,99.90,896974,33,19987,-72
2020-09-25 07:00:28,9.10,9.10,9.10,99.90,896922,33,20330,-73
2020-09-25 07:01:19,9.00,9.00,9.00,99.90,890611,33,20286,-73
2020-09-25 07:02:10,9.00,9.00,9.00,99.90,892026,33,19959,-72
2020-09-25 07:03:08,9.00,9.00,9.00,99.90,895684,33,19957,-72
2020-09-25 07:03:59,9.00,9.00,9.00,99.90,897096,33,19958,-72
2020-09-25 07:04:49,9.00,9.00,9.00,99.90,898121,32,19955,-72
2020-09-25 07:05:40,9.00,9.00,9.00,99.90,896837,33,19951,-73
2020-09-25 07:06:31,9.00,9.00,9.00,99.90,896379,33,20054,-72
2020-09-25 07:07:24,9.00,9.00,9.00,99.90,897011,33,19981,-72
2020-09-25 07:08:15,9.00,9.00,9.00,99.90,895513,33,19977,-71
2020-09-25 07:09:06,9.00,9.00,9.00,99.90,896587,33,19935,-72
2020-09-25 07:09:57,9.00,9.00,9.00,99.90,892483,33,19951,-70
2020-09-25 07:10:48,9.00,9.00,9.00,99.90,894111,33,19948,-72
2020-09-25 07:11:39,9.00,9.00,9.00,99.90,897547,33,19987,-72
2020-09-25 07:12:30,9.00,9.00,9.00,99.90,896532,33,20323,-72
2020-09-25 07:13:21,9.00,9.00,9.00,99.90,891413,33,20364,-72
2020-09-25 07:14:12,9.00,9.00,9.00,99.90,891906,33,19955,-72
2020-09-25 07:15:03,8.90,8.90,8.90,99.90,894314,33,19974,-72
2020-09-25 07:15:54,9.00,9.00,9.00,99.90,894789,33,19985,-73
2020-09-25 07:16:45,9.00,9.00,9.00,99.90,891220,33,19936,-71
2020-09-25 07:17:36,9.00,9.00,9.00,99.90,892942,33,19951,-72
2020-09-25 07:18:27,9.00,9.00,9.00,99.90,895405,33,20283,-72
2020-09-25 07:19:18,9.00,9.00,9.00,99.90,896124,33,19971,-72
2020-09-25 07:20:09,9.00,9.00,9.00,99.90,897036,33,19943,-72
2020-09-25 07:21:00,9.00,9.00,9.00,99.90,897420,33,19946,-71
2020-09-25 07:21:51,9.10,9.10,9.10,99.90,900012,32,19943,-72
2020-09-25 07:22:42,9.10,9.10,9.10,99.90,894434,33,20006,-72
2020-09-25 07:23:32,9.10,9.10,9.10,99.90,891536,33,19982,-68
2020-09-25 07:24:23,9.20,9.20,9.20,99.90,894770,33,19962,-71
2020-09-25 07:25:14,9.20,9.20,9.20,99.90,896881,33,19947,-71
2020-09-25 07:26:05,9.20,9.20,9.20,99.90,894792,33,19944,-71
2020-09-25 07:26:56,9.20,9.20,9.20,99.90,891129,33,19939,-70
2020-09-25 07:27:47,9.20,9.20,9.20,99.90,892905,33,19950,-71
2020-09-25 07:28:38,9.20,9.20,9.20,99.90,893241,33,20572,-72
2020-09-25 07:29:29,9.20,9.20,9.20,99.90,895959,33,20490,-72
2020-09-25 07:30:19,9.20,9.20,9.20,99.90,896700,33,19947,-71
2020-09-25 07:31:10,9.20,9.20,9.20,99.90,894358,33,20019,-71
2020-09-25 07:32:01,9.20,9.20,9.20,99.90,893496,33,20292,-72
2020-09-25 07:32:52,9.20,9.20,9.20,99.90,894089,33,20327,-72
2020-09-25 07:33:43,9.20,9.20,9.20,99.90,895183,33,19944,-71
2020-09-25 07:34:34,9.20,9.20,9.20,99.90,894153,33,19958,-70
2020-09-25 07:35:25,9.20,9.20,9.20,99.90,888021,33,20361,-70
2020-09-25 07:36:16,9.20,9.20,9.20,99.90,888944,33,19944,-72
2020-09-25 07:37:07,9.20,9.20,9.20,99.90,891394,33,19974,-72
2020-09-25 07:37:58,9.20,9.20,9.20,99.90,894514,33,19964,-71
2020-09-25 07:38:49,9.20,9.20,9.20,99.90,894587,33,19962,-71
2020-09-25 07:39:40,9.20,9.20,9.20,99.90,894316,33,19944,-70
2020-09-25 07:40:31,9.20,9.20,9.20,99.90,894145,33,20014,-71
2020-09-25 07:41:22,9.20,9.20,9.20,99.90,893929,33,19986,-71
2020-09-25 07:42:13,9.20,9.20,9.20,99.90,894483,33,20612,-71
2020-09-25 07:43:03,9.20,9.20,9.20,99.90,894062,33,19974,-71
2020-09-25 07:43:54,9.20,9.20,9.20,99.90,894969,33,20280,-71
2020-09-25 07:44:47,9.20,9.20,9.20,99.90,890897,33,19993,-71
2020-09-25 07:45:37,9.30,9.30,9.30,99.90,891892,33,19944,-72
2020-09-25 07:46:31,9.20,9.20,9.20,99.90,893235,33,20262,-71
2020-09-25 07:47:22,9.20,9.20,9.20,99.90,890843,33,19971,-72
2020-09-25 07:48:13,9.20,9.20,9.20,99.90,894514,33,19943,-72
2020-09-25 07:49:04,9.20,9.20,9.20,99.90,894062,33,19943,-72
2020-09-25 07:49:55,9.20,9.20,9.20,99.90,894426,33,20317,-72
2020-09-25 07:50:50,9.20,9.20,9.20,99.90,896367,33,20362,-71
2020-09-25 07:51:40,9.20,9.20,9.20,99.90,895511,32,20288,-72
2020-09-25 07:52:31,9.30,9.30,9.30,99.90,895977,33,19939,-72
2020-09-25 07:53:22,9.30,9.30,9.30,99.90,891110,33,19974,-71
2020-09-25 07:54:13,9.30,9.30,9.30,99.90,888667,33,19940,-71
2020-09-25 07:55:04,9.30,9.30,9.30,99.90,894039,33,20539,-71
2020-09-25 07:55:55,9.30,9.30,9.30,99.90,894037,33,20023,-72
2020-09-25 07:56:46,9.30,9.30,9.30,99.90,897247,33,19939,-72
2020-09-25 07:57:37,9.30,9.30,9.30,99.90,897252,33,19980,-72
2020-09-25 07:58:28,9.30,9.30,9.30,99.90,896353,33,19962,-72
2020-09-25 07:59:19,9.30,9.30,9.30,99.90,896375,33,19987,-72
2020-09-25 08:00:10,9.30,9.30,9.30,99.90,894650,33,20425,-72
2020-09-25 08:01:01,9.30,9.30,9.30,99.90,890400,33,20076,-72
2020-09-25 08:01:52,9.30,9.30,9.30,99.90,891495,33,19955,-72
2020-09-25 08:02:42,9.30,9.30,9.30,99.90,889256,33,20227,-71
2020-09-25 08:03:33,9.30,9.30,9.30,99.90,893871,33,19966,-72
2020-09-25 08:04:24,9.30,9.30,9.30,99.90,895323,33,19999,-72
2020-09-25 08:05:15,9.40,9.40,9.40,99.90,897456,32,19947,-72
2020-09-25 08:06:06,9.40,9.40,9.40,99.90,897275,33,19977,-72
2020-09-25 08:06:57,9.40,9.40,9.40,99.90,896568,33,20100,-71
2020-09-25 08:07:48,9.40,9.40,9.40,99.90,897032,33,19939,-72
2020-09-25 08:08:38,9.40,9.40,9.40,99.90,899198,33,20014,-71
2020-09-25 08:09:29,9.40,9.40,9.40,99.90,895959,33,19943,-72
2020-09-25 08:10:20,9.40,9.40,9.40,99.90,889697,33,20006,-72
2020-09-25 08:11:11,9.40,9.40,9.40,99.90,888270,33,20004,-72
2020-09-25 08:12:02,9.50,9.50,9.50,99.90,891085,33,19940,-71
2020-09-25 08:12:53,9.50,9.50,9.50,99.90,893602,33,20378,-72
2020-09-25 08:13:44,9.50,9.50,9.50,99.90,895577,33,20323,-72
2020-09-25 08:14:35,9.50,9.50,9.50,99.90,896900,33,19964,-72
2020-09-25 08:15:26,9.50,9.50,9.50,99.90,895548,33,19990,-72
2020-09-25 08:16:17,9.50,9.50,9.50,99.90,895086,33,19986,-71
2020-09-25 08:17:07,9.50,9.50,9.50,99.90,896551,33,19963,-72
2020-09-25 08:17:58,9.50,9.50,9.50,99.90,897168,33,19981,-72
2020-09-25 08:18:49,9.50,9.50,9.50,99.90,892683,33,19995,-71
2020-09-25 08:19:40,9.50,9.50,9.50,99.90,894126,33,19943,-72
2020-09-25 08:20:31,9.60,9.60,9.60,99.90,894148,33,20011,-71
2020-09-25 08:21:22,9.50,9.50,9.50,99.90,897024,33,19967,-72
2020-09-25 08:22:13,9.60,9.60,9.60,99.90,896396,33,19947,-70
2020-09-25 08:23:04,9.60,9.60,9.60,99.90,897426,33,19975,-72
2020-09-25 08:23:55,9.60,9.60,9.60,99.90,896641,33,19987,-72
2020-09-25 08:24:45,9.70,9.70,9.70,99.90,895508,33,19932,-71
2020-09-25 08:25:36,9.70,9.70,9.70,99.90,896985,33,20039,-71
2020-09-25 08:26:27,9.70,9.70,9.70,99.90,891508,33,19944,-72
2020-09-25 08:27:18,9.60,9.60,9.60,99.90,892904,33,19955,-71
2020-09-25 08:28:09,9.70,9.70,9.70,99.90,893137,33,19944,-71
2020-09-25 08:29:00,9.80,9.80,9.80,99.90,895407,32,19951,-71
2020-09-25 08:29:51,9.70,9.70,9.70,99.90,896995,33,20566,-74
2020-09-25 08:30:42,9.70,9.70,9.70,99.90,896162,33,19987,-74
2020-09-25 08:31:32,9.70,9.70,9.70,99.90,897966,33,19957,-72
2020-09-25 08:32:24,9.70,9.70,9.70,99.90,897840,33,20430,-71
2020-09-25 08:33:14,9.80,9.80,9.80,99.90,897735,33,19951,-72
2020-09-25 08:34:05,9.80,9.80,9.80,99.90,896937,33,19991,-71
2020-09-25 08:34:56,9.80,9.80,9.80,99.90,894244,33,19947,-72
2020-09-25 08:35:47,9.80,9.80,9.80,99.90,894894,33,20018,-72
2020-09-25 08:36:38,9.80,9.80,9.80,99.90,895928,33,19948,-71
2020-09-25 08:37:29,9.80,9.80,9.80,99.90,894947,33,19990,-72
2020-09-25 08:38:20,9.90,9.90,9.90,99.90,892307,33,19940,-72
2020-09-25 08:39:10,9.90,9.90,9.90,99.90,891963,33,19966,-72
2020-09-25 08:40:01,10.00,10.00,10.00,99.90,897549,33,19939,-71
2020-09-25 08:40:52,10.00,10.00,10.00,99.90,896687,33,19949,-72
2020-09-25 08:41:43,10.10,10.10,10.10,99.90,896905,33,19958,-72
2020-09-25 08:42:34,10.10,10.10,10.10,99.90,893686,33,19999,-72
2020-09-25 08:43:25,10.20,10.20,10.20,99.90,891464,33,19944,-72
2020-09-25 08:44:16,10.20,10.20,10.20,99.90,893668,33,20013,-72
2020-09-25 08:45:07,10.20,10.20,10.20,99.90,893525,33,20043,-72
2020-09-25 08:45:58,10.30,10.30,10.30,99.90,897877,33,19985,-72
2020-09-25 08:46:49,10.20,10.20,10.20,99.90,897694,33,19961,-71
2020-09-25 08:47:40,10.20,10.20,10.20,99.90,896388,33,19968,-72
2020-09-25 08:48:31,10.20,10.20,10.20,99.90,894532,33,19947,-72
2020-09-25 08:49:22,10.20,10.20,10.20,99.90,891570,33,20534,-71
2020-09-25 08:50:13,10.20,10.20,10.20,99.90,893286,33,19959,-71
2020-09-25 08:51:04,10.20,10.20,10.20,99.90,895496,32,20324,-73
2020-09-25 08:51:55,10.20,10.20,10.20,99.90,893661,33,19940,-71
2020-09-25 08:52:46,10.30,10.30,10.30,99.90,891741,33,20002,-71
2020-09-25 08:53:36,10.20,10.20,10.20,99.90,889827,33,19944,-72
2020-09-25 08:54:27,10.30,10.30,10.30,99.90,896212,32,19944,-74
2020-09-25 08:55:18,10.20,10.20,10.20,99.90,894279,33,20030,-74
2020-09-25 08:56:09,10.20,10.20,10.20,99.90,890385,33,20385,-73
2020-09-25 08:57:00,10.20,10.20,10.20,99.90,884765,33,20001,-74
2020-09-25 08:57:51,10.20,10.20,10.20,99.90,889688,33,20000,-73
2020-09-25 08:58:42,10.10,10.10,10.10,99.90,891166,33,19978,-73
2020-09-25 08:59:33,10.10,10.10,10.10,99.90,889709,33,19952,-71
2020-09-25 09:00:24,10.10,10.10,10.10,99.90,894006,33,19944,-71
2020-09-25 09:01:15,10.10,10.10,10.10,99.90,894439,33,20000,-71
2020-09-25 09:02:06,10.00,10.00,10.00,99.90,897441,33,20309,-70
2020-09-25 09:02:57,10.00,10.00,10.00,99.90,893686,33,19981,-71
2020-09-25 09:03:47,10.10,10.10,10.10,99.90,893513,33,19936,-71
2020-09-25 09:04:38,10.00,10.00,10.00,99.90,895991,33,19939,-71
2020-09-25 09:05:29,10.10,10.10,10.10,99.90,898096,33,19943,-71
2020-09-25 09:06:20,10.10,10.10,10.10,99.90,897757,33,20359,-71
2020-09-25 09:07:11,10.10,10.10,10.10,99.90,897251,33,19949,-71
2020-09-25 09:08:02,10.20,10.20,10.20,99.90,893656,33,19948,-71
2020-09-25 09:08:53,10.20,10.20,10.20,99.90,895033,33,19936,-70
2020-09-25 09:09:44,10.20,10.20,10.20,99.90,894274,33,19948,-69
2020-09-25 09:10:35,10.20,10.20,10.20,99.90,894420,33,19944,-71
2020-09-25 09:11:26,10.20,10.20,10.20,99.90,895854,33,19951,-71
2020-09-25 09:12:17,10.30,10.30,10.30,99.90,897659,33,19974,-71
2020-09-25 09:13:07,10.30,10.30,10.30,99.90,896190,33,19944,-72
2020-09-25 09:13:58,10.30,10.30,10.30,99.90,894677,33,20370,-71
2020-09-25 09:14:49,10.30,10.30,10.30,99.90,895282,33,19948,-71
2020-09-25 09:15:40,10.20,10.20,10.20,99.90,891737,33,19975,-69
2020-09-25 09:16:31,10.30,10.30,10.30,99.90,891512,33,20235,-71
2020-09-25 09:17:22,10.20,10.20,10.20,99.90,890179,33,19947,-71
2020-09-25 09:18:13,10.20,10.20,10.20,99.90,891429,33,19995,-71
2020-09-25 09:19:03,10.20,10.20,10.20,99.90,892532,33,19940,-71
2020-09-25 09:19:54,10.20,10.20,10.20,99.90,892131,33,19968,-70
2020-09-25 09:20:45,10.10,10.10,10.10,99.90,895106,33,20057,-71
2020-09-25 09:21:36,10.10,10.10,10.10,99.90,894506,33,19983,-71
2020-09-25 09:22:27,10.10,10.10,10.10,99.90,895323,32,19958,-72
2020-09-25 09:23:18,10.10,10.10,10.10,99.90,893944,33,19935,-72
2020-09-25 09:24:09,10.10,10.10,10.10,99.90,897492,33,20309,-72
2020-09-25 09:25:00,10.10,10.10,10.10,99.90,894320,33,20285,-71
2020-09-25 09:25:51,10.20,10.20,10.20,99.90,891962,33,19944,-72
2020-09-25 09:26:41,10.20,10.20,10.20,99.90,893365,33,19940,-71
2020-09-25 09:27:32,10.30,10.30,10.30,99.90,893879,33,19991,-70
2020-09-25 09:28:23,10.30,10.30,10.30,99.90,891220,33,19944,-71
2020-09-25 09:29:14,10.40,10.40,10.40,99.90,891448,33,19975,-70
2020-09-25 09:30:05,10.40,10.40,10.40,99.90,892424,33,20297,-71
2020-09-25 09:30:56,10.40,10.40,10.40,99.90,894081,33,20035,-71
2020-09-25 09:31:47,10.40,10.40,10.40,99.90,895753,33,19947,-71
2020-09-25 09:32:38,10.50,10.50,10.50,99.90,898374,32,19941,-71
2020-09-25 09:33:29,10.60,10.60,10.60,99.90,896821,33,19947,-71
2020-09-25 09:34:20,10.60,10.60,10.60,99.90,896712,33,19962,-71
2020-09-25 09:35:10,10.70,10.70,10.70,99.90,897551,33,19943,-72
2020-09-25 09:36:01,10.80,10.80,10.80,99.90,896835,33,19940,-72
2020-09-25 09:36:52,10.80,10.80,10.80,99.90,894546,33,19943,-72
2020-09-25 09:37:43,10.80,10.80,10.80,99.90,894767,33,19957,-71
2020-09-25 09:38:34,10.90,10.90,10.90,99.90,897759,33,19962,-72
2020-09-25 09:39:25,10.90,10.90,10.90,99.90,895908,33,19943,-71
2020-09-25 09:40:16,10.90,10.90,10.90,99.90,895515,33,19983,-71
2020-09-25 09:41:07,10.90,10.90,10.90,99.90,895141,33,20027,-72
2020-09-25 09:42:00,10.90,10.90,10.90,99.90,894287,33,20265,-68
2020-09-25 09:42:51,10.80,10.80,10.80,99.90,894285,33,19943,-71
2020-09-25 09:43:42,10.60,10.60,10.60,99.90,894470,33,20106,-72
2020-09-25 09:44:33,10.50,10.50,10.50,99.90,895469,33,20901,-71
2020-09-25 09:45:25,10.40,10.40,10.40,99.90,896035,33,20259,-71
2020-09-25 09:46:16,10.30,10.30,10.30,99.90,888105,33,19949,-71
2020-09-25 09:47:07,10.30,10.30,10.30,99.90,885891,33,20341,-72
2020-09-25 09:47:58,10.20,10.20,10.20,99.90,889521,33,20186,-71
2020-09-25 09:48:50,10.30,10.30,10.30,99.90,891946,33,20301,-69
2020-09-25 09:49:40,10.30,10.30,10.30,99.90,893704,33,19948,-71
2020-09-25 09:50:31,10.20,10.20,10.20,99.90,894365,33,20029,-71
2020-09-25 09:51:23,10.20,10.20,10.20,99.90,894579,33,20344,-72
2020-09-25 09:52:14,10.30,10.30,10.30,99.90,894592,33,20035,-71
2020-09-25 09:53:05,10.40,10.40,10.40,99.90,893804,33,19954,-72
2020-09-25 09:53:56,10.40,10.40,10.40,99.90,893291,33,20193,-71
2020-09-25 09:54:46,10.50,10.50,10.50,99.90,892624,33,19971,-72
2020-09-25 09:55:37,10.50,10.50,10.50,99.90,891085,33,19944,-71
2020-09-25 09:56:28,10.60,10.60,10.60,99.90,892065,33,19970,-72
2020-09-25 09:57:19,10.70,10.70,10.70,99.90,894227,33,20078,-71
2020-09-25 09:58:11,10.80,10.80,10.80,99.90,889700,33,19941,-71
2020-09-25 09:59:01,10.80,10.80,10.80,99.90,891966,33,20309,-71
2020-09-25 09:59:52,10.80,10.80,10.80,99.90,897380,33,20295,-71
2020-09-25 10:00:43,10.80,10.80,10.80,99.90,896985,33,20033,-70
2020-09-25 10:01:34,10.80,10.80,10.80,99.90,892225,33,19950,-71
2020-09-25 10:02:25,10.90,10.90,10.90,99.90,891431,33,19940,-71
2020-09-25 10:03:16,10.90,10.90,10.90,99.90,895706,33,19944,-71
2020-09-25 10:04:07,11.00,11.00,11.00,99.90,896461,33,19958,-71
2020-09-25 10:05:00,11.10,11.10,11.10,99.90,892457,33,20011,-70
2020-09-25 10:05:51,11.10,11.10,11.10,99.90,895000,33,20090,-72
2020-09-25 10:06:42,11.00,11.00,11.00,99.90,895798,32,19956,-71
2020-09-25 10:07:33,11.10,11.10,11.10,99.90,891832,33,19960,-71
2020-09-25 10:08:23,11.20,11.20,11.20,99.90,895251,32,20328,-71
2020-09-25 10:09:14,11.20,11.20,11.20,99.90,893519,33,20279,-70
2020-09-25 10:10:06,11.10,11.10,11.10,99.90,896238,32,20379,-71
2020-09-25 10:10:57,11.10,11.10,11.10,99.90,896716,33,19967,-71
2020-09-25 10:11:48,11.10,11.10,11.10,99.90,894109,33,19944,-71
2020-09-25 10:12:39,11.00,11.00,11.00,99.90,895133,33,20228,-71
2020-09-25 10:13:31,11.00,11.00,11.00,99.90,893705,33,20297,-71
2020-09-25 10:14:22,11.00,11.00,11.00,99.90,896533,33,19949,-71
2020-09-25 10:15:13,11.10,11.10,11.10,99.90,897563,33,20312,-71
2020-09-25 10:16:04,11.00,11.00,11.00,99.90,895965,32,20007,-70
2020-09-25 10:16:57,11.10,11.10,11.10,99.90,897409,32,20304,-71
2020-09-25 10:17:48,11.00,11.00,11.00,99.90,896264,33,19958,-70
2020-09-25 10:18:39,10.90,10.90,10.90,99.90,896594,33,20057,-71
2020-09-25 10:19:34,11.00,11.00,11.00,99.90,894206,33,20303,-71
2020-09-25 10:20:25,11.00,11.00,11.00,99.90,894376,33,19994,-71
2020-09-25 10:21:15,11.00,11.00,11.00,99.90,893171,33,19951,-70
2020-09-25 10:22:06,10.90,10.90,10.90,99.90,893929,33,19944,-71
2020-09-25 10:22:57,11.00,11.00,11.00,99.90,897518,33,20079,-70
2020-09-25 10:23:48,10.90,10.90,10.90,99.90,896817,33,19943,-71
2020-09-25 10:24:39,11.00,11.00,11.00,99.90,896972,33,20005,-71
2020-09-25 10:25:30,10.90,10.90,10.90,99.90,896134,33,19943,-71
2020-09-25 10:26:21,10.90,10.90,10.90,99.90,896089,33,19951,-71
2020-09-25 10:27:12,10.90,10.90,10.90,99.90,892684,33,20105,-70
2020-09-25 10:28:03,10.90,10.90,10.90,99.90,894689,33,20073,-71
2020-09-25 10:28:54,10.90,10.90,10.90,99.90,894748,33,20311,-70
2020-09-25 10:29:44,11.00,11.00,11.00,99.90,894543,33,20015,-72
2020-09-25 10:30:35,11.00,11.00,11.00,99.90,892562,33,19954,-72
2020-09-25 10:31:26,11.10,11.10,11.10,99.90,891239,33,19992,-71
2020-09-25 10:32:17,11.10,11.10,11.10,99.90,891425,33,19964,-72
2020-09-25 10:33:08,11.10,11.10,11.10,99.90,893736,33,19951,-70
2020-09-25 10:33:59,11.10,11.10,11.10,99.90,892438,33,19943,-71
2020-09-25 10:34:50,11.00,11.00,11.00,99.90,893150,33,19999,-70
2020-09-25 10:35:41,11.10,11.10,11.10,99.90,893634,33,19944,-71
2020-09-25 10:36:32,11.10,11.10,11.10,99.90,891183,33,19970,-72
2020-09-25 10:37:22,11.10,11.10,11.10,99.90,894729,33,20301,-71
2020-09-25 10:38:13,11.10,11.10,11.10,99.90,893055,33,19960,-70
2020-09-25 10:39:04,11.00,11.00,11.00,99.90,893810,33,19971,-71
2020-09-25 10:39:55,11.00,11.00,11.00,99.90,892925,33,19940,-72
2020-09-25 10:40:46,11.00,11.00,11.00,99.90,892978,33,20348,-71
2020-09-25 10:41:37,10.90,10.90,10.90,99.90,891569,33,20339,-71
2020-09-25 10:42:28,10.90,10.90,10.90,99.90,897719,32,19955,-71
2020-09-25 10:43:19,10.90,10.90,10.90,99.90,892885,33,19943,-71
2020-09-25 10:44:10,10.90,10.90,10.90,99.90,893321,33,19943,-70
2020-09-25 10:45:01,10.70,10.70,10.70,99.90,894707,33,20401,-71
2020-09-25 10:45:52,10.60,10.60,10.60,99.90,895208,33,19947,-71
2020-09-25 10:46:43,10.60,10.60,10.60,99.90,896841,33,19969,-69
2020-09-25 10:47:33,10.70,10.70,10.70,99.90,894485,33,19940,-72
2020-09-25 10:48:24,10.70,10.70,10.70,99.90,892319,32,19950,-71
2020-09-25 10:49:15,10.80,10.80,10.80,99.90,890815,33,19939,-71
2020-09-25 10:50:06,10.70,10.70,10.70,99.90,893635,33,20013,-70
2020-09-25 10:50:57,10.70,10.70,10.70,99.90,891136,33,20076,-71
2020-09-25 10:51:48,10.80,10.80,10.80,99.90,888011,33,20382,-71
2020-09-25 10:52:39,10.70,10.70,10.70,99.90,892131,33,19996,-72
2020-09-25 10:53:30,10.80,10.80,10.80,99.90,893841,33,20000,-70
2020-09-25 10:54:21,10.70,10.70,10.70,99.90,897041,32,19999,-69
2020-09-25 10:55:12,10.70,10.70,10.70,99.90,892895,33,19959,-69
2020-09-25 10:56:03,10.80,10.80,10.80,99.90,894167,33,19952,-71
2020-09-25 10:56:54,10.80,10.80,10.80,99.90,894210,33,20312,-71
2020-09-25 10:57:45,10.80,10.80,10.80,99.90,893505,33,19955,-71
2020-09-25 10:58:36,10.80,10.80,10.80,99.90,894207,33,19958,-71
2020-09-25 10:59:27,10.80,10.80,10.80,99.90,895100,33,19990,-71
2020-09-25 11:00:17,10.80,10.80,10.80,99.90,896499,33,20323,-71
2020-09-25 11:01:08,10.70,10.70,10.70,99.90,894538,33,19958,-70
2020-09-25 11:01:59,10.60,10.60,10.60,99.90,894565,33,19971,-71
2020-09-25 11:02:50,10.60,10.60,10.60,99.90,897891,33,20320,-71
2020-09-25 11:03:43,10.50,10.50,10.50,99.90,894639,33,19998,-71
2020-09-25 11:04:34,10.60,10.60,10.60,99.90,893668,33,19946,-70
2020-09-25 11:05:25,10.60,10.60,10.60,99.90,897965,32,20315,-71
2020-09-25 11:06:16,10.40,10.40,10.40,99.90,895907,33,19943,-71
2020-09-25 11:07:07,10.40,10.40,10.40,99.90,896935,33,19990,-70
2020-09-25 11:07:57,10.30,10.30,10.30,99.90,898097,32,19981,-71
2020-09-25 11:08:48,10.20,10.20,10.20,99.90,896009,33,19967,-72
2020-09-25 11:09:40,10.30,10.30,10.30,99.90,896589,33,20054,-71
2020-09-25 11:10:31,10.30,10.30,10.30,99.90,893729,33,20002,-70
2020-09-25 11:11:22,10.20,10.20,10.20,99.90,892372,33,20347,-71
2020-09-25 11:12:12,10.20,10.20,10.20,99.90,897146,33,20276,-69
2020-09-25 11:13:03,10.20,10.20,10.20,99.90,897003,33,19971,-70
2020-09-25 11:13:54,10.10,10.10,10.10,99.90,894183,33,20052,-71
2020-09-25 11:14:45,10.10,10.10,10.10,99.90,895371,32,20031,-71
2020-09-25 11:15:36,10.00,10.00,10.00,99.90,894141,33,20281,-70
2020-09-25 11:16:27,9.90,9.90,9.90,99.90,895109,32,20481,-70
2020-09-25 11:17:18,9.90,9.90,9.90,99.90,894911,33,19953,-71
2020-09-25 11:18:09,9.90,9.90,9.90,99.90,898123,32,20333,-71
2020-09-25 11:19:00,9.90,9.90,9.90,99.90,894132,33,19978,-70
2020-09-25 11:19:51,9.90,9.90,9.90,99.90,894221,33,19954,-70
2020-09-25 11:20:42,10.00,10.00,10.00,99.90,894373,33,19944,-71
2020-09-25 11:21:32,10.00,10.00,10.00,99.90,890944,33,20368,-71
2020-09-25 11:22:23,10.20,10.20,10.20,99.90,890592,33,19955,-71
2020-09-25 11:23:14,10.20,10.20,10.20,99.90,889637,33,19945,-70
2020-09-25 11:24:05,10.40,10.40,10.40,99.90,893961,33,19943,-71
2020-09-25 11:24:56,10.50,10.50,10.50,99.90,892319,33,19943,-71
2020-09-25 11:25:47,10.80,10.80,10.80,99.90,894947,32,19947,-69
2020-09-25 11:26:38,10.90,10.90,10.90,99.90,895070,33,19967,-70
2020-09-25 11:27:29,11.00,11.00,11.00,99.90,894707,33,20241,-71
2020-09-25 11:28:20,11.10,11.10,11.10,99.90,896744,33,20003,-70
2020-09-25 11:29:10,11.20,11.20,11.20,99.90,896242,33,19991,-71
2020-09-25 11:30:01,11.30,11.30,11.30,99.90,893956,33,19939,-71
2020-09-25 11:30:53,11.40,11.40,11.40,99.90,892438,33,20002,-71
2020-09-25 11:31:44,11.40,11.40,11.40,99.90,895813,33,19986,-71
2020-09-25 11:32:35,11.50,11.50,11.50,99.90,895047,33,19959,-71
2020-09-25 11:33:26,11.60,11.60,11.60,99.90,897583,33,19935,-70
2020-09-25 11:34:17,11.70,11.70,11.70,99.90,894876,33,19979,-71
2020-09-25 11:35:08,11.70,11.70,11.70,99.90,893366,32,19944,-71
2020-09-25 11:35:59,11.60,11.60,11.60,99.90,893031,33,20275,-71
2020-09-25 11:36:50,11.50,11.50,11.50,99.90,894542,33,19978,-71
2020-09-25 11:37:40,11.40,11.40,11.40,99.90,894296,33,20378,-71
2020-09-25 11:38:31,11.30,11.30,11.30,99.90,894527,32,20245,-70
2020-09-25 11:39:22,11.30,11.30,11.30,99.90,896347,33,20046,-72
2020-09-25 11:40:13,11.30,11.30,11.30,99.90,898526,32,19957,-69
2020-09-25 11:41:04,11.30,11.30,11.30,99.90,896068,33,19958,-71
2020-09-25 11:41:55,11.20,11.20,11.20,99.90,891664,33,19987,-70
2020-09-25 11:42:46,11.10,11.10,11.10,99.90,891896,33,19950,-70
2020-09-25 11:43:37,11.10,11.10,11.10,99.90,892452,32,19991,-71
2020-09-25 11:44:28,10.90,10.90,10.90,99.90,894390,33,19994,-71
2020-09-25 11:45:19,10.80,10.80,10.80,99.90,897350,33,19942,-71
2020-09-25 11:46:10,10.70,10.70,10.70,99.90,896386,33,20312,-71
2020-09-25 11:47:00,10.60,10.60,10.60,99.90,893810,33,20304,-71
2020-09-25 11:47:52,10.60,10.60,10.60,99.90,893826,33,19940,-70
2020-09-25 11:48:43,10.60,10.60,10.60,99.90,896135,33,19943,-69
2020-09-25 11:49:34,10.60,10.60,10.60,99.90,897538,33,19951,-70
2020-09-25 11:50:25,10.60,10.60,10.60,99.90,897623,33,19943,-70
2020-09-25 11:51:16,10.60,10.60,10.60,99.90,896445,33,19947,-70
2020-09-25 11:52:07,10.50,10.50,10.50,99.90,895870,33,20565,-70
2020-09-25 11:52:58,10.50,10.50,10.50,99.90,894333,33,19940,-70
2020-09-25 11:53:49,10.40,10.40,10.40,99.90,893134,33,19975,-70
2020-09-25 11:54:39,10.40,10.40,10.40,99.90,891996,33,19947,-69
2020-09-25 11:55:30,10.20,10.20,10.20,99.90,889430,33,19940,-69
2020-09-25 11:56:21,10.10,10.10,10.10,99.90,891128,33,19986,-70
2020-09-25 11:57:12,10.00,10.00,10.00,99.90,892806,33,19944,-69
2020-09-25 11:58:03,10.00,10.00,10.00,99.90,897427,32,19963,-70
2020-09-25 11:58:54,9.90,9.90,9.90,99.90,897112,33,19952,-70
2020-09-25 11:59:45,9.90,9.90,9.90,99.90,896224,33,20268,-70
2020-09-25 12:00:36,9.90,9.90,9.90,99.90,894693,33,19974,-70
2020-09-25 12:01:27,9.90,9.90,9.90,99.90,894784,33,20341,-70
2020-09-25 12:02:18,10.00,10.00,10.00,99.90,893888,33,19964,-69
2020-09-25 12:03:09,10.00,10.00,10.00,99.90,897217,33,19963,-71
2020-09-25 12:04:00,10.00,10.00,10.00,99.90,896543,33,19957,-71
2020-09-25 12:04:50,10.00,10.00,10.00,99.90,893903,33,20013,-70
2020-09-25 12:05:41,10.00,10.00,10.00,99.90,895663,33,20018,-70
2020-09-25 12:06:32,10.00,10.00,10.00,99.90,892520,32,19939,-70
2020-09-25 12:07:23,10.00,10.00,10.00,99.90,894423,33,19982,-70
2020-09-25 12:08:14,10.00,10.00,10.00,99.90,894756,33,19957,-70
2020-09-25 12:09:05,10.00,10.00,10.00,99.90,895525,33,19971,-70
2020-09-25 12:09:56,10.10,10.10,10.10,99.90,893566,33,19940,-68
2020-09-25 12:10:47,10.10,10.10,10.10,99.90,892638,33,20348,-70
2020-09-25 12:11:38,10.10,10.10,10.10,99.90,890805,33,19958,-70
2020-09-25 12:12:29,10.20,10.20,10.20,99.90,894333,33,19962,-70
2020-09-25 12:13:19,10.20,10.20,10.20,99.90,892204,33,19975,-70
2020-09-25 12:14:10,10.10,10.10,10.10,99.90,893802,33,19991,-70
2020-09-25 12:15:01,10.10,10.10,10.10,99.90,894576,33,19947,-70
2020-09-25 12:15:52,10.20,10.20,10.20,99.90,888892,33,20706,-68
2020-09-25 12:16:43,10.20,10.20,10.20,99.90,890935,33,19974,-70
2020-09-25 12:17:34,10.30,10.30,10.30,99.90,893344,33,19947,-69
2020-09-25 12:18:25,10.30,10.30,10.30,99.90,896443,33,19950,-70
2020-09-25 12:19:16,10.30,10.30,10.30,99.90,895015,33,19962,-71
2020-09-25 12:20:07,10.20,10.20,10.20,99.90,893606,33,20563,-70
2020-09-25 12:20:58,10.40,10.40,10.40,99.90,893571,33,20300,-70
2020-09-25 12:21:48,10.40,10.40,10.40,99.90,893946,33,20312,-70
2020-09-25 12:22:39,10.40,10.40,10.40,99.90,894714,33,19978,-70
2020-09-25 12:23:31,10.40,10.40,10.40,99.90,893468,33,20006,-69
2020-09-25 12:24:22,10.40,10.40,10.40,99.90,893740,33,19971,-69
2020-09-25 12:25:12,10.40,10.40,10.40,99.90,894603,33,19944,-70
2020-09-25 12:26:03,10.40,10.40,10.40,99.90,894127,33,20022,-70
2020-09-25 12:26:54,10.40,10.40,10.40,99.90,893399,33,19939,-70
2020-09-25 12:27:46,10.30,10.30,10.30,99.90,896751,33,19961,-71
2020-09-25 12:28:37,10.30,10.30,10.30,99.90,897023,33,20017,-70
2020-09-25 12:29:28,10.20,10.20,10.20,99.90,894065,33,19946,-69
2020-09-25 12:30:19,10.20,10.20,10.20,99.90,889357,33,20393,-71
2020-09-25 12:31:10,10.10,10.10,10.10,99.90,889180,33,19948,-70
2020-09-25 12:32:01,10.10,10.10,10.10,99.90,891601,33,19940,-70
2020-09-25 12:32:52,10.10,10.10,10.10,99.90,893886,33,19970,-70
2020-09-25 12:33:43,10.10,10.10,10.10,99.90,894409,33,19943,-70
2020-09-25 12:34:34,10.00,10.00,10.00,99.90,896403,33,19999,-71
2020-09-25 12:35:25,10.00,10.00,10.00,99.90,894845,32,20336,-70
2020-09-25 12:36:16,10.00,10.00,10.00,99.90,895077,33,20018,-70
2020-09-25 12:37:06,9.90,9.90,9.90,99.90,893744,33,19966,-70
2020-09-25 12:37:58,9.90,9.90,9.90,99.90,892634,33,19948,-71
2020-09-25 12:38:48,9.80,9.80,9.80,99.90,895021,33,19955,-69
2020-09-25 12:39:39,9.80,9.80,9.80,99.90,895556,33,19938,-70
2020-09-25 12:40:31,9.80,9.80,9.80,99.90,896506,33,20286,-70
2020-09-25 12:41:22,9.80,9.80,9.80,99.90,894990,33,19944,-67
2020-09-25 12:42:12,9.80,9.80,9.80,99.90,896613,33,20581,-69
2020-09-25 12:43:04,9.80,9.80,9.80,99.90,894583,33,19954,-70
2020-09-25 12:43:54,9.70,9.70,9.70,99.90,895119,33,19955,-70
2020-09-25 12:44:45,9.70,9.70,9.70,99.90,893314,33,19956,-68
2020-09-25 12:45:36,9.60,9.60,9.60,99.90,893775,32,19944,-70
2020-09-25 12:46:27,9.70,9.70,9.70,99.90,894870,33,19947,-70
2020-09-25 12:47:18,9.70,9.70,9.70,99.90,895923,33,19991,-70
2020-09-25 12:48:09,9.60,9.60,9.60,99.90,892267,33,19983,-70
2020-09-25 12:49:00,9.60,9.60,9.60,99.90,896051,33,19939,-69
2020-09-25 12:49:51,9.60,9.60,9.60,99.90,891310,33,19959,-70
2020-09-25 12:50:42,9.50,9.50,9.50,99.90,891693,33,19974,-70
2020-09-25 12:51:33,9.60,9.60,9.60,99.90,890885,33,19951,-68
2020-09-25 12:52:24,9.60,9.60,9.60,99.90,892551,33,19951,-70
2020-09-25 12:53:15,9.60,9.60,9.60,99.90,894327,33,19959,-70
2020-09-25 12:54:06,9.60,9.60,9.60,99.90,888631,33,19948,-70
2020-09-25 12:54:57,9.70,9.70,9.70,99.90,892675,33,20410,-69
2020-09-25 12:55:48,9.70,9.70,9.70,99.90,895278,33,19944,-70
2020-09-25 12:56:39,9.70,9.70,9.70,99.90,896585,33,19975,-68
2020-09-25 12:57:30,9.80,9.80,9.80,99.90,894485,33,19952,-70
2020-09-25 12:58:21,9.80,9.80,9.80,99.90,895551,33,19948,-70
2020-09-25 12:59:12,9.80,9.80,9.80,99.90,896610,33,19966,-70
2020-09-25 13:00:03,9.80,9.80,9.80,99.90,894672,33,20006,-70
2020-09-25 13:00:53,9.80,9.80,9.80,99.90,894198,33,20303,-70
2020-09-25 13:01:44,9.90,9.90,9.90,99.90,897892,33,19963,-70
2020-09-25 13:02:35,9.90,9.90,9.90,99.90,898315,32,19944,-70
2020-09-25 13:03:26,9.90,9.90,9.90,99.90,894360,33,19951,-70
2020-09-25 13:04:17,9.90,9.90,9.90,99.90,891348,33,19950,-70
2020-09-25 13:05:08,9.90,9.90,9.90,99.90,890542,33,19943,-68
2020-09-25 13:05:59,9.90,9.90,9.90,99.90,895158,33,19950,-70
2020-09-25 13:06:50,9.80,9.80,9.80,99.90,894225,33,19951,-71
2020-09-25 13:07:41,9.80,9.80,9.80,99.90,893867,33,19992,-71
2020-09-25 13:08:32,9.80,9.80,9.80,99.90,892197,33,20637,-70
2020-09-25 13:09:23,9.80,9.80,9.80,99.90,895143,33,19947,-70
2020-09-25 13:10:14,9.80,9.80,9.80,99.90,895834,33,19947,-69
2020-09-25 13:11:05,9.70,9.70,9.70,99.90,895590,33,20023,-70
2020-09-25 13:11:55,9.60,9.60,9.60,99.90,894587,33,20350,-69
2020-09-25 13:12:46,9.60,9.60,9.60,99.90,896175,33,19958,-70
2020-09-25 13:13:37,9.60,9.60,9.60,99.90,894311,33,19936,-69
2020-09-25 13:14:28,9.60,9.60,9.60,99.90,892884,33,20006,-70
2020-09-25 13:15:19,9.50,9.50,9.50,99.90,895124,33,20371,-70
2020-09-25 13:16:10,9.50,9.50,9.50,99.90,897819,33,19985,-70
2020-09-25 13:17:01,9.50,9.50,9.50,99.90,895810,33,19958,-69
2020-09-25 13:17:52,9.50,9.50,9.50,99.90,897845,32,19998,-70
2020-09-25 13:18:43,9.50,9.50,9.50,99.90,894943,33,19958,-69
2020-09-25 13:19:33,9.40,9.40,9.40,99.90,894383,33,19983,-70
2020-09-25 13:20:24,9.40,9.40,9.40,99.90,895235,33,20008,-70
2020-09-25 13:21:15,9.40,9.40,9.40,99.90,897928,32,19955,-70
2020-09-25 13:22:06,9.40,9.40,9.40,99.90,894475,33,19970,-70
2020-09-25 13:22:57,9.30,9.30,9.30,99.90,891413,33,20400,-70
2020-09-25 13:23:48,9.30,9.30,9.30,99.90,890066,33,20349,-70
2020-09-25 13:24:39,9.30,9.30,9.30,99.90,893769,33,19939,-69
2020-09-25 13:25:30,9.40,9.40,9.40,99.90,895982,33,19947,-69
2020-09-25 13:26:21,9.30,9.30,9.30,99.90,896775,33,20480,-70
2020-09-25 13:27:12,9.30,9.30,9.30,99.90,893087,33,19948,-69
2020-09-25 13:28:02,9.30,9.30,9.30,99.90,893800,33,19939,-69
2020-09-25 13:28:53,9.30,9.30,9.30,99.90,893814,33,20016,-69
2020-09-25 13:29:44,9.20,9.20,9.20,99.90,892917,33,19948,-70
2020-09-25 13:30:35,9.20,9.20,9.20,99.90,891444,33,20386,-70
2020-09-25 13:31:26,9.20,9.20,9.20,99.90,896215,33,20019,-69
2020-09-25 13:32:17,9.20,9.20,9.20,99.90,898704,32,19967,-69
2020-09-25 13:33:08,9.10,9.10,9.10,99.90,896662,33,19946,-69
2020-09-25 13:33:59,9.10,9.10,9.10,99.90,897485,33,19955,-69
2020-09-25 13:34:50,9.10,9.10,9.10,99.90,894069,33,20042,-69
2020-09-25 13:35:41,9.00,9.00,9.00,99.90,892786,32,20313,-70
2020-09-25 13:36:32,9.00,9.00,9.00,99.90,894991,32,19948,-69
2020-09-25 13:37:23,8.90,8.90,8.90,99.90,892838,33,19978,-70
2020-09-25 13:38:14,8.90,8.90,8.90,99.90,897675,33,19947,-69
2020-09-25 13:39:05,8.80,8.80,8.80,99.90,896558,33,19983,-70
2020-09-25 13:39:56,8.80,8.80,8.80,99.90,895309,33,19943,-68
2020-09-25 13:40:47,8.80,8.80,8.80,99.90,892943,33,19999,-68
2020-09-25 13:41:38,8.80,8.80,8.80,99.90,891310,33,19970,-70
2020-09-25 13:42:29,8.80,8.80,8.80,99.90,892712,33,19997,-70
2020-09-25 13:43:20,8.80,8.80,8.80,99.90,893289,33,20016,-70
2020-09-25 13:44:11,8.80,8.80,8.80,99.90,895872,33,20011,-70
2020-09-25 13:45:01,8.80,8.80,8.80,99.90,896699,33,19947,-70
2020-09-25 13:45:52,8.80,8.80,8.80,99.90,897106,33,20288,-70
2020-09-25 13:46:44,8.80,8.80,8.80,99.90,897145,33,19966,-71
2020-09-25 13:47:35,8.80,8.80,8.80,99.90,897298,33,20328,-70
2020-09-25 13:48:25,8.80,8.80,8.80,99.90,896115,33,19954,-70
2020-09-25 13:49:16,8.80,8.80,8.80,99.90,894775,33,20051,-67
2020-09-25 13:50:07,8.80,8.80,8.80,99.90,894022,33,20379,-70
2020-09-25 13:50:58,8.70,8.70,8.70,99.90,894822,33,19986,-68
2020-09-25 13:51:49,8.60,8.60,8.60,99.90,894180,33,19946,-70
2020-09-25 13:52:40,8.60,8.60,8.60,99.90,896798,33,20552,-68
2020-09-25 13:53:31,8.50,8.50,8.50,99.90,896880,33,19961,-70
2020-09-25 13:54:21,8.50,8.50,8.50,99.90,897481,33,19947,-70
2020-09-25 13:55:16,8.40,8.40,8.40,99.90,897532,33,19947,-70
2020-09-25 13:56:07,8.30,8.30,8.30,99.90,893701,33,20000,-70
2020-09-25 13:56:58,8.30,8.30,8.30,99.90,888565,33,20552,-68
2020-09-25 13:57:49,8.30,8.30,8.30,99.90,891988,33,19941,-70
2020-09-25 13:58:40,8.20,8.20,8.20,99.90,897506,33,20279,-70
2020-09-25 13:59:31,8.10,8.10,8.10,99.90,896618,33,20043,-70
2020-09-25 14:00:22,8.10,8.10,8.10,99.90,897068,33,19962,-70
2020-09-25 14:01:13,8.00,8.00,8.00,99.90,895969,33,19990,-69
2020-09-25 14:02:05,8.00,8.00,8.00,99.90,896993,33,19946,-69
2020-09-25 14:02:56,8.00,8.00,8.00,99.90,896768,33,20348,-70
2020-09-25 14:03:47,7.90,7.90,7.90,99.90,897873,33,19989,-70
2020-09-25 14:04:38,7.90,7.90,7.90,99.90,892926,33,19943,-67
2020-09-25 14:05:28,7.90,7.90,7.90,99.90,893904,33,19947,-70
2020-09-25 14:06:19,7.90,7.90,7.90,99.90,895362,33,20024,-69
2020-09-25 14:07:10,7.80,7.80,7.80,99.90,897059,33,19958,-69
2020-09-25 14:08:01,7.80,7.80,7.80,99.90,896722,33,19940,-70
2020-09-25 14:08:52,7.70,7.70,7.70,99.90,897005,33,20001,-70
2020-09-25 14:09:43,7.70,7.70,7.70,99.90,897636,32,19973,-68
2020-09-25 14:10:34,7.80,7.80,7.80,99.90,894560,33,20042,-70
2020-09-25 14:11:25,7.70,7.70,7.70,99.90,895182,32,20017,-68
2020-09-25 14:12:16,7.70,7.70,7.70,99.90,894374,33,19967,-69
2020-09-25 14:13:07,7.60,7.60,7.60,99.90,897161,32,20061,-68
2020-09-25 14:13:58,7.50,7.50,7.50,99.90,897807,32,19943,-69
2020-09-25 14:14:48,7.50,7.50,7.50,99.90,895469,33,19940,-70
2020-09-25 14:15:39,7.50,7.50,7.50,99.90,896286,33,20214,-70
2020-09-25 14:16:30,7.40,7.40,7.40,99.90,894794,33,19955,-70
2020-09-25 14:17:21,7.40,7.40,7.40,99.90,895415,32,20307,-69
2020-09-25 14:18:12,7.40,7.40,7.40,99.90,895919,32,19982,-70
2020-09-25 14:19:03,7.40,7.40,7.40,99.90,894104,33,19948,-69
2020-09-25 14:19:54,7.30,7.30,7.30,99.90,894382,33,19948,-70
2020-09-25 14:20:45,7.30,7.30,7.30,99.90,890549,33,19948,-70
2020-09-25 14:21:35,7.30,7.30,7.30,99.90,890836,33,19948,-70
2020-09-25 14:22:26,7.30,7.30,7.30,99.90,894532,33,20230,-69
2020-09-25 14:23:17,7.30,7.30,7.30,99.90,898851,32,19974,-70
2020-09-25 14:24:08,7.40,7.40,7.40,99.90,894436,33,20398,-70
2020-09-25 14:24:59,7.40,7.40,7.40,99.90,895372,33,20006,-69
2020-09-25 14:25:50,7.40,7.40,7.40,99.90,896690,32,19962,-69
2020-09-25 14:26:42,7.40,7.40,7.40,99.90,897834,33,19951,-70
2020-09-25 14:27:32,7.40,7.40,7.40,99.90,892348,33,19937,-70
2020-09-25 14:28:23,7.40,7.40,7.40,99.90,892774,32,19999,-70
2020-09-25 14:29:14,7.40,7.40,7.40,99.90,892036,33,20333,-68
2020-09-25 14:30:06,7.40,7.40,7.40,99.90,894355,33,19948,-69
2020-09-25 14:30:58,7.40,7.40,7.40,99.90,893355,33,19943,-70
2020-09-25 14:31:48,7.40,7.40,7.40,99.90,894166,33,19958,-70
2020-09-25 14:32:40,7.40,7.40,7.40,99.90,895738,33,20288,-70
2020-09-25 14:33:31,7.40,7.40,7.40,99.90,898262,32,19986,-70
2020-09-25 14:34:23,7.40,7.40,7.40,99.90,893568,33,19944,-70
2020-09-25 14:35:14,7.40,7.40,7.40,99.90,894178,33,19948,-70
2020-09-25 14:36:04,7.40,7.40,7.40,99.90,894451,33,19939,-70
2020-09-25 14:36:55,7.40,7.40,7.40,99.90,894430,33,20413,-70
2020-09-25 14:37:46,7.40,7.40,7.40,99.90,894322,32,19954,-70
2020-09-25 14:38:37,7.50,7.50,7.50,99.90,891179,33,20385,-70
2020-09-25 14:39:28,7.50,7.50,7.50,99.90,892996,33,20249,-70
2020-09-25 14:40:25,7.50,7.50,7.50,99.90,893390,33,20018,-70
2020-09-25 14:41:16,7.50,7.50,7.50,99.90,893933,33,19978,-69
2020-09-25 14:42:07,7.50,7.50,7.50,99.90,893959,33,20006,-70
2020-09-25 14:42:58,7.50,7.50,7.50,99.90,893823,33,19947,-70
2020-09-25 14:43:49,7.50,7.50,7.50,99.90,893530,33,19944,-69
2020-09-25 14:44:39,7.40,7.40,7.40,99.90,893936,33,19944,-69
2020-09-25 14:45:30,7.40,7.40,7.40,99.90,894824,33,20285,-70
2020-09-25 14:46:21,7.40,7.40,7.40,99.90,893239,33,20007,-70
2020-09-25 14:47:12,7.40,7.40,7.40,99.90,893953,33,20054,-69
2020-09-25 14:48:04,7.30,7.30,7.30,99.90,893787,32,19978,-70
2020-09-25 14:48:55,7.30,7.30,7.30,99.90,893629,33,20545,-70
2020-09-25 14:49:46,7.30,7.30,7.30,99.90,893184,33,20330,-70
2020-09-25 14:50:36,7.30,7.30,7.30,99.90,889448,33,19952,-68
2020-09-25 14:51:29,7.30,7.30,7.30,99.90,889536,33,19952,-69
2020-09-25 14:52:20,7.30,7.30,7.30,99.90,891568,33,19956,-70
2020-09-25 14:53:11,7.40,7.40,7.40,99.90,892786,33,20300,-71
2020-09-25 14:54:01,7.40,7.40,7.40,99.90,895007,32,20007,-70
2020-09-25 14:54:52,7.40,7.40,7.40,99.90,893960,33,20333,-71
2020-09-25 14:55:43,7.40,7.40,7.40,99.90,895909,32,19998,-71
2020-09-25 14:56:34,7.50,7.50,7.50,99.90,896294,32,19951,-70
2020-09-25 14:57:25,7.50,7.50,7.50,99.90,892232,32,19939,-70
2020-09-25 14:58:16,7.40,7.40,7.40,99.90,889965,33,20409,-70
2020-09-25 14:59:07,7.40,7.40,7.40,99.90,888938,33,20010,-71
2020-09-25 14:59:58,7.40,7.40,7.40,99.90,892167,33,19936,-70
2020-09-25 15:00:49,7.40,7.40,7.40,99.90,894394,33,19951,-71
2020-09-25 15:01:40,7.40,7.40,7.40,99.90,895941,33,20050,-70
2020-09-25 15:02:31,7.30,7.30,7.30,99.90,895287,33,19993,-71
2020-09-25 15:03:22,7.30,7.30,7.30,99.90,877316,33,589149,-71
2020-09-25 15:04:12,7.40,7.40,7.40,99.90,893734,33,19975,-71
2020-09-25 15:05:03,7.40,7.40,7.40,99.90,893692,33,20635,-71
2020-09-25 15:05:54,7.40,7.40,7.40,99.90,894804,33,19955,-71
2020-09-25 15:06:45,7.40,7.40,7.40,99.90,895266,32,20358,-71
2020-09-25 15:07:36,7.40,7.40,7.40,99.90,894645,33,19936,-70
2020-09-25 15:08:27,7.50,7.50,7.50,99.90,897640,32,19965,-70
2020-09-25 15:09:18,7.50,7.50,7.50,99.90,895977,33,19952,-69
2020-09-25 15:10:09,7.50,7.50,7.50,99.90,892318,33,19996,-71
2020-09-25 15:11:00,7.40,7.40,7.40,99.90,893900,33,19981,-69
2020-09-25 15:11:51,7.40,7.40,7.40,99.90,894151,33,19948,-71
2020-09-25 15:12:42,7.30,7.30,7.30,99.90,890782,33,20596,-70
2020-09-25 15:13:33,7.20,7.20,7.20,99.90,891059,33,20024,-71
2020-09-25 15:14:23,7.20,7.20,7.20,99.90,890507,33,20027,-69
2020-09-25 15:15:14,7.20,7.20,7.20,99.90,896457,33,19964,-70
2020-09-25 15:16:05,7.20,7.20,7.20,99.90,896181,32,19981,-71
2020-09-25 15:16:56,7.10,7.10,7.10,99.90,896475,33,19942,-70
2020-09-25 15:17:47,7.00,7.00,7.00,99.90,893983,33,19944,-70
2020-09-25 15:18:40,6.90,6.90,6.90,99.90,893925,33,19974,-70
2020-09-25 15:19:31,6.90,6.90,6.90,99.90,894092,33,19943,-71
2020-09-25 15:20:22,6.90,6.90,6.90,99.90,894772,33,20501,-69
2020-09-25 15:21:13,6.90,6.90,6.90,99.90,891410,33,19959,-69
2020-09-25 15:22:03,6.90,6.90,6.90,99.90,892599,33,19958,-70
2020-09-25 15:22:54,6.90,6.90,6.90,99.90,895635,33,19951,-70
2020-09-25 15:23:45,6.80,6.80,6.80,99.90,897367,33,20209,-71
2020-09-25 15:24:36,6.90,6.90,6.90,99.90,895198,33,19959,-69
2020-09-25 15:25:27,6.80,6.80,6.80,99.90,897046,32,19944,-70
2020-09-25 15:26:18,6.90,6.90,6.90,99.90,897745,32,20393,-70
2020-09-25 15:27:10,6.80,6.80,6.80,99.90,896631,33,19963,-70
2020-09-25 15:28:01,6.80,6.80,6.80,99.90,896793,33,19978,-70
2020-09-25 15:28:52,6.70,6.70,6.70,99.90,893583,33,20371,-70
2020-09-25 15:29:42,6.70,6.70,6.70,99.90,887553,33,19936,-70
2020-09-25 15:30:33,6.60,6.60,6.60,99.90,890445,33,20088,-69
2020-09-25 15:31:26,6.60,6.60,6.60,99.90,891202,33,20325,-69
2020-09-25 15:32:17,6.60,6.60,6.60,99.90,890738,33,20479,-71
2020-09-25 15:33:08,6.60,6.60,6.60,99.90,892840,33,19956,-70
2020-09-25 15:33:58,6.60,6.60,6.60,99.90,894754,32,19959,-70
2020-09-25 15:34:49,6.50,6.50,6.50,99.90,894299,33,19963,-71
2020-09-25 15:35:40,6.50,6.50,6.50,99.90,893018,33,19991,-71
2020-09-25 15:36:31,6.50,6.50,6.50,99.90,894380,33,20321,-70
2020-09-25 15:37:22,6.50,6.50,6.50,99.90,896745,33,19954,-71
2020-09-25 15:38:13,6.50,6.50,6.50,99.90,893887,33,19935,-70
2020-09-25 15:39:04,6.40,6.40,6.40,99.90,894544,33,20010,-71
2020-09-25 15:39:55,6.40,6.40,6.40,99.90,896732,33,19939,-70
2020-09-25 15:40:46,6.50,6.50,6.50,99.90,896711,33,19947,-70
2020-09-25 15:41:37,6.40,6.40,6.40,99.90,896871,32,19940,-69
2020-09-25 15:42:28,6.50,6.50,6.50,99.90,897943,32,20330,-71
2020-09-25 15:43:20,6.50,6.50,6.50,99.90,896613,33,20035,-70
2020-09-25 15:44:11,6.50,6.50,6.50,99.90,892046,33,19991,-71
2020-09-25 15:45:02,6.50,6.50,6.50,99.90,889234,33,19952,-71
2020-09-25 15:46:11,6.50,6.50,6.50,99.90,892763,33,20329,-71
2020-09-25 15:47:02,6.50,6.50,6.50,99.90,894147,33,19986,-71
2020-09-25 15:47:53,6.40,6.40,6.40,99.90,894558,33,19951,-70
2020-09-25 15:48:45,6.40,6.40,6.40,99.90,894640,33,19936,-70
2020-09-25 15:49:36,6.40,6.40,6.40,99.90,892832,32,19944,-70
2020-09-25 15:50:27,6.40,6.40,6.40,99.90,896905,32,19951,-70
2020-09-25 15:51:18,6.40,6.40,6.40,99.90,894463,33,19959,-70
2020-09-25 15:52:08,6.30,6.30,6.30,99.90,895257,33,19939,-70
2020-09-25 15:52:59,6.30,6.30,6.30,99.90,894053,33,19948,-71
2020-09-25 15:53:50,6.40,6.40,6.40,99.90,896513,33,19940,-71
2020-09-25 15:54:41,6.40,6.40,6.40,99.90,894267,33,20003,-70
2020-09-25 15:55:32,6.40,6.40,6.40,99.90,891125,33,19994,-70
2020-09-25 15:56:23,6.30,6.30,6.30,99.90,891142,33,19944,-69
2020-09-25 15:57:14,6.30,6.30,6.30,99.90,896683,33,19951,-70
2020-09-25 15:58:05,6.30,6.30,6.30,99.90,891604,33,19936,-69
2020-09-25 15:58:56,6.30,6.30,6.30,99.90,893972,33,19979,-70
2020-09-25 15:59:47,6.30,6.30,6.30,99.90,882771,33,20404,-75
2020-09-25 16:00:38,6.30,6.30,6.30,99.90,883380,33,19952,-74
2020-09-25 16:01:29,6.40,6.40,6.40,99.90,884278,33,19955,-74
2020-09-25 16:02:19,6.40,6.40,6.40,99.90,886017,33,19957,-74
2020-09-25 16:03:10,6.30,6.30,6.30,99.90,888024,33,19964,-75
2020-09-25 16:04:01,6.40,6.40,6.40,99.90,888385,33,19959,-75
2020-09-25 16:04:52,6.30,6.30,6.30,99.90,887433,33,20007,-74
2020-09-25 16:05:43,6.30,6.30,6.30,99.90,885746,33,19951,-74
2020-09-25 16:06:34,6.30,6.30,6.30,99.90,885927,33,19952,-74
2020-09-25 16:07:25,6.30,6.30,6.30,99.90,887905,33,20285,-75
2020-09-25 16:08:16,6.30,6.30,6.30,99.90,885907,33,19948,-74
2020-09-25 16:09:08,6.30,6.30,6.30,99.90,885413,33,19952,-75
2020-09-25 16:09:58,6.30,6.30,6.30,99.90,888718,33,19955,-75
2020-09-25 16:10:49,6.30,6.30,6.30,99.90,890425,33,19994,-74
2020-09-25 16:11:40,6.30,6.30,6.30,99.90,887697,33,19996,-74
2020-09-25 16:12:31,6.30,6.30,6.30,99.90,889005,33,20403,-75
2020-09-25 16:13:22,6.30,6.30,6.30,99.90,891451,33,20276,-75
2020-09-25 16:14:14,6.30,6.30,6.30,99.90,891494,33,19951,-74
2020-09-25 16:15:05,6.30,6.30,6.30,99.90,889312,33,19952,-74
2020-09-25 16:15:56,6.30,6.30,6.30,99.90,890518,33,19943,-74
2020-09-25 16:16:46,6.20,6.20,6.20,99.90,890442,33,20403,-74
2020-09-25 16:17:37,6.30,6.30,6.30,99.90,891550,33,20000,-74
2020-09-25 16:18:28,6.20,6.20,6.20,99.90,888118,33,19990,-74
2020-09-25 16:19:19,6.20,6.20,6.20,99.90,890571,33,19970,-74
2020-09-25 16:20:10,6.20,6.20,6.20,99.90,891580,33,20325,-74
2020-09-25 16:21:01,6.20,6.20,6.20,99.90,888740,33,19982,-75
2020-09-25 16:21:52,6.20,6.20,6.20,99.90,890977,33,20331,-74
2020-09-25 16:22:45,6.20,6.20,6.20,99.90,885808,33,19933,-74
2020-09-25 16:23:35,6.20,6.20,6.20,99.90,887410,33,19975,-75
2020-09-25 16:24:26,6.20,6.20,6.20,99.90,889565,33,19940,-74
2020-09-25 16:25:17,6.10,6.10,6.10,99.90,888706,33,19984,-75
2020-09-25 16:26:08,6.20,6.20,6.20,99.90,888546,33,19973,-75
2020-09-25 16:26:59,6.10,6.10,6.10,99.90,886069,33,19983,-75
2020-09-25 16:27:50,6.10,6.10,6.10,99.90,884747,33,19949,-74
2020-09-25 16:28:41,6.10,6.10,6.10,99.90,885493,33,19975,-74
2020-09-25 16:29:31,6.10,6.10,6.10,99.90,889588,33,19955,-75
2020-09-25 16:30:22,6.10,6.10,6.10,99.90,891239,33,19960,-75
2020-09-25 16:31:13,6.10,6.10,6.10,99.90,888422,33,19968,-74
2020-09-25 16:32:04,6.10,6.10,6.10,99.90,888815,33,19956,-74
2020-09-25 16:32:55,6.10,6.10,6.10,99.90,892344,33,20344,-74
2020-09-25 16:33:46,6.00,6.00,6.00,99.90,891415,33,19947,-74
2020-09-25 16:34:37,6.00,6.00,6.00,99.90,889763,33,19944,-74
2020-09-25 16:35:28,6.00,6.00,6.00,99.90,889737,33,20011,-75
2020-09-25 16:36:19,6.00,6.00,6.00,99.90,888136,33,20007,-75
2020-09-25 16:37:10,6.00,6.00,6.00,99.90,887865,33,19969,-75
2020-09-25 16:38:01,6.00,6.00,6.00,99.90,890741,33,20411,-75
2020-09-25 16:38:52,6.00,6.00,6.00,99.90,889957,33,19944,-74
2020-09-25 16:39:43,6.00,6.00,6.00,99.90,890680,33,20036,-74
2020-09-25 16:40:33,6.00,6.00,6.00,99.90,891230,33,20337,-74
2020-09-25 16:41:27,6.00,6.00,6.00,99.90,891677,33,19944,-74
2020-09-25 16:42:18,6.00,6.00,6.00,99.90,889201,33,19952,-75
2020-09-25 16:43:09,6.00,6.00,6.00,99.90,887615,33,19968,-74
2020-09-25 16:44:00,6.00,6.00,6.00,99.90,889144,33,20677,-74
2020-09-25 16:44:51,5.90,5.90,5.90,99.90,891217,33,19972,-74
2020-09-25 16:45:42,5.90,5.90,5.90,99.90,888572,33,19948,-74
2020-09-25 16:46:33,5.90,5.90,5.90,99.90,892191,33,19947,-74
2020-09-25 16:47:24,6.00,6.00,6.00,99.90,891415,33,19954,-74
2020-09-25 16:48:14,6.00,6.00,6.00,99.90,889926,33,19986,-75
2020-09-25 16:49:06,5.90,5.90,5.90,99.90,891550,33,19960,-74
2020-09-25 16:49:57,5.90,5.90,5.90,99.90,888834,33,19979,-74
2020-09-25 16:50:49,5.90,5.90,5.90,99.90,889246,33,19944,-76
2020-09-25 16:51:40,5.90,5.90,5.90,99.90,889993,33,19955,-74
2020-09-25 16:52:31,5.90,5.90,5.90,99.90,891011,33,19944,-74
2020-09-25 16:53:22,6.00,6.00,6.00,99.90,888852,33,19982,-74
2020-09-25 16:54:13,5.90,5.90,5.90,99.90,888882,33,19978,-75
2020-09-25 16:55:04,5.90,5.90,5.90,99.90,888846,33,19944,-74
2020-09-25 16:55:55,5.90,5.90,5.90,99.90,888826,33,19937,-74
2020-09-25 16:56:46,5.90,5.90,5.90,99.90,888826,33,20004,-74
2020-09-25 16:57:37,5.90,5.90,5.90,99.90,890668,33,19976,-74
2020-09-25 16:58:28,5.90,5.90,5.90,99.90,888571,33,20364,-75
2020-09-25 16:59:19,5.90,5.90,5.90,99.90,885757,33,20058,-74
2020-09-25 17:00:10,5.90,5.90,5.90,99.90,889452,33,19956,-75
2020-09-25 17:01:01,5.90,5.90,5.90,99.90,889328,33,19944,-75
2020-09-25 17:01:53,5.90,5.90,5.90,99.90,888417,33,19996,-74
2020-09-25 17:02:44,5.90,5.90,5.90,99.90,889115,33,19940,-75
2020-09-25 17:03:43,5.90,5.90,5.90,99.90,889989,33,20018,-74
2020-09-25 17:04:34,5.90,5.90,5.90,99.90,888839,33,20329,-75
2020-09-25 17:05:25,6.00,6.00,6.00,99.90,888486,33,19936,-74
2020-09-25 17:06:20,5.90,5.90,5.90,99.90,889460,33,19959,-74
2020-09-25 17:07:11,5.90,5.90,5.90,99.90,891217,33,19970,-75
2020-09-25 17:08:02,5.90,5.90,5.90,99.90,888860,33,19956,-75
2020-09-25 17:08:53,5.90,5.90,5.90,99.90,889329,33,19959,-75
2020-09-25 17:09:44,5.90,5.90,5.90,99.90,889675,33,19995,-75
2020-09-25 17:10:35,5.90,5.90,5.90,99.90,889273,33,19960,-75
2020-09-25 17:11:33,5.90,5.90,5.90,99.90,888714,33,20351,-75
2020-09-25 17:12:23,5.90,5.90,5.90,99.90,885463,33,20012,-75
2020-09-25 17:13:33,5.90,5.90,5.90,99.90,887228,33,19961,-75
2020-09-25 17:14:24,5.90,5.90,5.90,99.90,888770,33,19944,-74
2020-09-25 17:15:15,5.90,5.90,5.90,99.90,891183,33,19962,-75
2020-09-25 17:16:06,5.90,5.90,5.90,99.90,892139,33,19944,-75
2020-09-25 17:16:57,5.90,5.90,5.90,99.90,891184,33,20403,-75
2020-09-25 17:17:48,5.90,5.90,5.90,99.90,894018,33,20297,-75
2020-09-25 17:18:39,5.90,5.90,5.90,99.90,892422,33,19946,-75
2020-09-25 17:19:30,5.90,5.90,5.90,99.90,888501,33,19945,-75
2020-09-25 17:20:21,5.90,5.90,5.90,99.90,889200,33,19971,-75
2020-09-25 17:21:12,5.90,5.90,5.90,99.90,887793,33,20044,-75
2020-09-25 17:22:02,5.90,5.90,5.90,99.90,888973,33,19981,-75
2020-09-25 17:22:54,5.90,5.90,5.90,99.90,888575,33,20831,-75
2020-09-25 17:23:45,5.90,5.90,5.90,99.90,888581,33,19980,-75
2020-09-25 17:24:36,5.90,5.90,5.90,99.90,887148,33,20363,-75
2020-09-25 17:25:26,5.90,5.90,5.90,99.90,891367,33,19950,-75
2020-09-25 17:26:17,5.90,5.90,5.90,99.90,890416,33,19955,-75
2020-09-25 17:27:08,5.90,5.90,5.90,99.90,890264,33,19940,-74
2020-09-25 17:27:59,5.90,5.90,5.90,99.90,888918,33,20416,-75
2020-09-25 17:28:50,5.90,5.90,5.90,99.90,887842,33,19945,-75
2020-09-25 17:29:41,5.90,5.90,5.90,99.90,887930,33,20427,-75
2020-09-25 17:30:32,5.90,5.90,5.90,99.90,888325,33,19959,-75
2020-09-25 17:31:23,5.90,5.90,5.90,99.90,888387,33,20061,-75
2020-09-25 17:32:13,5.90,5.90,5.90,99.90,887836,33,19972,-75
2020-09-25 17:33:05,6.00,6.00,6.00,99.90,890456,33,20378,-75
2020-09-25 17:33:56,5.90,5.90,5.90,99.90,888590,33,19976,-75
2020-09-25 17:34:46,6.00,6.00,6.00,99.90,888541,33,20065,-75
2020-09-25 17:35:37,5.90,5.90,5.90,99.90,890670,33,20276,-75
2020-09-25 17:36:28,5.90,5.90,5.90,99.90,891361,33,19944,-75
2020-09-25 17:37:19,5.90,5.90,5.90,99.90,892063,33,20253,-75
2020-09-25 17:38:11,6.00,6.00,6.00,99.90,891117,33,19944,-75
2020-09-25 17:39:02,6.00,6.00,6.00,99.90,886467,33,19944,-75
2020-09-25 17:39:52,5.90,5.90,5.90,99.90,887888,33,19948,-75
2020-09-25 17:40:43,6.00,6.00,6.00,99.90,885381,33,19952,-75
2020-09-25 17:41:34,6.00,6.00,6.00,99.90,885289,33,20353,-74
2020-09-25 17:42:25,6.00,6.00,6.00,99.90,893567,33,19965,-73
2020-09-25 17:43:16,6.00,6.00,6.00,99.90,890786,33,19963,-73
2020-09-25 17:44:07,6.00,6.00,6.00,99.90,891982,33,20031,-73
2020-09-25 17:44:59,5.90,5.90,5.90,99.90,888781,33,19940,-73
2020-09-25 17:45:50,5.90,5.90,5.90,99.90,888938,33,20007,-73
2020-09-25 17:46:40,6.00,6.00,6.00,99.90,887981,33,20330,-73
2020-09-25 17:47:31,5.90,5.90,5.90,99.90,889245,33,19951,-73
2020-09-25 17:48:22,6.00,6.00,6.00,99.90,893336,33,19944,-73
2020-09-25 17:49:13,5.90,5.90,5.90,99.90,890211,33,19955,-73
2020-09-25 17:50:04,6.00,6.00,6.00,99.90,888583,33,19983,-73
2020-09-25 17:50:55,6.00,6.00,6.00,99.90,891109,33,19944,-73
2020-09-25 17:51:46,6.00,6.00,6.00,99.90,891804,33,20016,-73
2020-09-25 17:52:37,6.00,6.00,6.00,99.90,891097,33,19951,-73
2020-09-25 17:53:27,6.00,6.00,6.00,99.90,891153,33,20602,-73
2020-09-25 17:54:18,6.00,6.00,6.00,99.90,890909,33,19961,-74
2020-09-25 17:55:09,6.00,6.00,6.00,99.90,890493,33,19958,-74
2020-09-25 17:56:00,6.00,6.00,6.00,99.90,887206,33,19950,-74
2020-09-25 17:56:51,6.00,6.00,6.00,99.90,885818,33,19948,-74
2020-09-25 17:57:42,6.00,6.00,6.00,99.90,885262,33,20391,-74
2020-09-25 17:58:33,6.00,6.00,6.00,99.90,885900,33,19952,-74
2020-09-25 17:59:24,6.00,6.00,6.00,99.90,887989,33,19959,-74
2020-09-25 18:00:15,5.90,5.90,5.90,99.90,891997,33,20003,-74
2020-09-25 18:01:06,6.00,6.00,6.00,99.90,890752,33,19944,-74
2020-09-25 18:01:57,5.90,5.90,5.90,99.90,887767,33,19979,-74
2020-09-25 18:02:48,5.90,5.90,5.90,99.90,891504,33,20000,-74
2020-09-25 18:03:39,5.90,5.90,5.90,99.90,891050,33,20325,-74
2020-09-25 18:04:30,5.90,5.90,5.90,99.90,892039,33,19999,-74
2020-09-25 18:05:21,5.90,5.90,5.90,99.90,889208,33,19955,-74
2020-09-25 18:06:12,5.90,5.90,5.90,99.90,888894,33,20419,-74
2020-09-25 18:07:03,5.90,5.90,5.90,99.90,891191,33,19940,-73
2020-09-25 18:07:54,5.90,5.90,5.90,99.90,890492,33,20007,-74
2020-09-25 18:08:45,5.90,5.90,5.90,99.90,891006,33,19958,-74
2020-09-25 18:09:36,5.90,5.90,5.90,99.90,887859,33,19947,-74
2020-09-25 18:10:27,5.90,5.90,5.90,99.90,885770,33,19940,-74
2020-09-25 18:11:18,5.90,5.90,5.90,99.90,884844,33,19980,-74
2020-09-25 18:12:09,5.80,5.80,5.80,99.90,888690,33,20020,-74
2020-09-25 18:13:00,5.90,5.90,5.90,99.90,890675,33,20418,-74
2020-09-25 18:13:51,5.90,5.90,5.90,99.90,890775,33,19968,-74
2020-09-25 18:14:42,5.90,5.90,5.90,99.90,891881,33,19959,-74
2020-09-25 18:15:33,5.90,5.90,5.90,99.90,890714,33,19948,-74
2020-09-25 18:16:23,5.90,5.90,5.90,99.90,891720,33,20276,-74
2020-09-25 18:17:14,5.90,5.90,5.90,99.90,891849,33,19952,-74
2020-09-25 18:18:06,5.90,5.90,5.90,99.90,888533,33,19991,-74
2020-09-25 18:18:56,5.90,5.90,5.90,99.90,885454,33,20313,-74
2020-09-25 18:19:47,5.90,5.90,5.90,99.90,883502,33,20000,-74
2020-09-25 18:20:38,5.90,5.90,5.90,99.90,890622,33,19952,-74
2020-09-25 18:21:36,5.90,5.90,5.90,99.90,890865,33,19944,-74
2020-09-25 18:22:27,5.90,5.90,5.90,99.90,888984,33,19948,-74
2020-09-25 18:23:18,5.90,5.90,5.90,99.90,888250,33,19948,-74
2020-09-25 18:24:09,5.90,5.90,5.90,99.90,891119,33,19952,-74
2020-09-25 18:24:59,5.90,5.90,5.90,99.90,891911,33,19958,-74
2020-09-25 18:25:50,5.90,5.90,5.90,99.90,887639,33,19945,-74
2020-09-25 18:26:41,5.90,5.90,5.90,99.90,883933,33,20007,-74
2020-09-25 18:27:32,5.90,5.90,5.90,99.90,883525,33,19944,-74
2020-09-25 18:28:23,5.90,5.90,5.90,99.90,885657,33,20354,-75
2020-09-25 18:29:14,5.90,5.90,5.90,99.90,886680,33,19936,-74
2020-09-25 18:30:05,5.90,5.90,5.90,99.90,886945,33,20364,-74
2020-09-25 18:30:56,5.80,5.80,5.80,99.90,890175,33,19978,-74
2020-09-25 18:31:47,5.80,5.80,5.80,99.90,888867,33,20293,-74
2020-09-25 18:32:38,5.80,5.80,5.80,99.90,889174,33,19952,-74
2020-09-25 18:33:29,5.80,5.80,5.80,99.90,888593,33,19947,-74
2020-09-25 18:34:20,5.70,5.70,5.70,99.90,888489,33,20778,-74
2020-09-25 18:35:10,5.80,5.80,5.80,99.90,889669,33,19947,-74
2020-09-25 18:36:01,5.70,5.70,5.70,99.90,888498,33,20010,-74
2020-09-25 18:36:52,5.70,5.70,5.70,99.90,887221,33,19955,-74
2020-09-25 18:37:43,5.70,5.70,5.70,99.90,887018,33,20348,-74
2020-09-25 18:38:34,5.70,5.70,5.70,99.90,888835,33,19983,-74
2020-09-25 18:39:25,5.70,5.70,5.70,99.90,885681,33,20045,-74
2020-09-25 18:40:16,5.70,5.70,5.70,99.90,886995,33,19972,-74
2020-09-25 18:41:06,5.70,5.70,5.70,99.90,889165,33,19941,-74
2020-09-25 18:41:57,5.70,5.70,5.70,99.90,885806,33,19964,-74
2020-09-25 18:42:48,5.70,5.70,5.70,99.90,885006,33,19945,-74
2020-09-25 18:43:39,5.70,5.70,5.70,99.90,887602,33,19949,-74
2020-09-25 18:44:30,5.70,5.70,5.70,99.90,886506,33,19949,-74
2020-09-25 18:45:21,5.70,5.70,5.70,99.90,888316,33,20389,-74
2020-09-25 18:46:14,5.70,5.70,5.70,99.90,887072,33,20496,-74
2020-09-25 18:47:05,5.70,5.70,5.70,99.90,885863,33,19949,-74
2020-09-25 18:47:56,5.80,5.80,5.80,99.90,885546,33,19940,-74
2020-09-25 18:48:47,5.80,5.80,5.80,99.90,885569,33,19964,-74
2020-09-25 18:49:37,5.80,5.80,5.80,99.90,884911,33,19976,-74
2020-09-25 18:50:28,5.80,5.80,5.80,99.90,885606,33,19944,-74
2020-09-25 18:51:20,5.80,5.80,5.80,99.90,886458,33,20421,-74
2020-09-25 18:52:10,5.90,5.90,5.90,99.90,887932,33,20337,-74
2020-09-25 18:53:01,5.80,5.80,5.80,99.90,890543,33,19940,-74
2020-09-25 18:53:52,5.90,5.90,5.90,99.90,891884,33,19963,-74
2020-09-25 18:54:43,5.90,5.90,5.90,99.90,889530,33,19953,-74
2020-09-25 18:55:34,5.90,5.90,5.90,99.90,889430,33,19940,-74
2020-09-25 18:56:28,5.90,5.90,5.90,99.90,890081,33,19952,-74
2020-09-25 18:57:23,5.90,5.90,5.90,99.90,890122,33,20513,-74
2020-09-25 18:58:14,5.80,5.80,5.80,99.90,886282,33,19949,-74
2020-09-25 18:59:05,5.90,5.90,5.90,99.90,883204,33,19947,-74
2020-09-25 18:59:56,5.90,5.90,5.90,99.90,884898,33,19937,-74
2020-09-25 19:00:49,5.90,5.90,5.90,99.90,883166,33,19945,-74
2020-09-25 19:01:40,5.90,5.90,5.90,99.90,885988,33,19976,-76
2020-09-25 19:02:30,5.90,5.90,5.90,99.90,888017,33,20313,-75
2020-09-25 19:03:21,5.90,5.90,5.90,99.90,891122,33,19948,-74
2020-09-25 19:04:12,5.90,5.90,5.90,99.90,889031,33,19944,-74
2020-09-25 19:05:03,5.90,5.90,5.90,99.90,887684,33,19952,-74
2020-09-25 19:05:54,5.90,5.90,5.90,99.90,888570,33,19955,-74
2020-09-25 19:06:45,5.90,5.90,5.90,99.90,887288,33,19983,-74
2020-09-25 19:07:36,5.90,5.90,5.90,99.90,888041,33,20487,-74
2020-09-25 19:08:27,5.90,5.90,5.90,99.90,885111,33,19940,-74
2020-09-25 19:09:17,5.90,5.90,5.90,99.90,883221,33,19951,-74
2020-09-25 19:10:08,6.00,6.00,6.00,99.90,883336,33,19956,-74
2020-09-25 19:10:59,5.90,5.90,5.90,99.90,882314,33,20366,-74
2020-09-25 19:11:52,6.00,6.00,6.00,99.90,885773,33,20775,-75
2020-09-25 19:12:43,6.00,6.00,6.00,99.90,885386,33,20352,-74
2020-09-25 19:13:34,6.00,6.00,6.00,99.90,889727,33,19979,-74
2020-09-25 19:14:25,6.00,6.00,6.00,99.90,891482,33,19944,-74
2020-09-25 19:15:26,6.00,6.00,6.00,99.90,890392,33,19963,-74
2020-09-25 19:16:17,6.00,6.00,6.00,99.90,888632,33,19944,-74
2020-09-25 19:17:09,6.00,6.00,6.00,99.90,885046,33,19956,-74
2020-09-25 19:18:00,6.00,6.00,6.00,99.90,888757,33,19948,-74
2020-09-25 19:18:51,6.00,6.00,6.00,99.90,882928,33,20331,-74
2020-09-25 19:19:42,6.00,6.00,6.00,99.90,883016,33,19941,-74
2020-09-25 19:20:33,6.00,6.00,6.00,99.90,891951,33,19963,-75
2020-09-25 19:21:27,6.00,6.00,6.00,99.90,890669,33,20043,-74
2020-09-25 19:22:18,6.00,6.00,6.00,99.90,890168,33,19986,-74
2020-09-25 19:23:09,6.00,6.00,6.00,99.90,891640,33,19974,-74
2020-09-25 19:24:00,6.00,6.00,6.00,99.90,886454,33,19980,-74
2020-09-25 19:24:51,6.00,6.00,6.00,99.90,885088,33,19945,-74
2020-09-25 19:25:42,6.00,6.00,6.00,99.90,886411,33,20576,-74
2020-09-25 19:26:33,6.00,6.00,6.00,99.90,888010,33,19972,-74
2020-09-25 19:27:24,6.00,6.00,6.00,99.90,891003,33,20003,-74
2020-09-25 19:28:15,6.00,6.00,6.00,99.90,890512,33,20556,-74
2020-09-25 19:29:06,6.00,6.00,6.00,99.90,885257,33,20326,-74
2020-09-25 19:29:56,6.00,6.00,6.00,99.90,891625,33,19975,-74
2020-09-25 19:30:47,6.00,6.00,6.00,99.90,887532,33,19953,-74
2020-09-25 19:31:38,6.00,6.00,6.00,99.90,889185,33,19944,-74
2020-09-25 19:32:29,6.00,6.00,6.00,99.90,888021,33,20345,-74
2020-09-25 19:33:20,6.00,6.00,6.00,99.90,885456,33,19958,-74
2020-09-25 19:34:11,6.00,6.00,6.00,99.90,886082,33,20347,-75
2020-09-25 19:35:02,6.00,6.00,6.00,99.90,891370,33,20035,-75
2020-09-25 19:35:53,6.00,6.00,6.00,99.90,891700,33,19945,-74
2020-09-25 19:36:44,6.00,6.00,6.00,99.90,891772,33,19947,-74
2020-09-25 19:37:35,6.00,6.00,6.00,99.90,891243,33,20431,-74
2020-09-25 19:38:25,6.00,6.00,6.00,99.90,890384,33,19982,-74
2020-09-25 19:39:16,6.10,6.10,6.10,99.90,888574,33,19952,-74
2020-09-25 19:40:07,6.10,6.10,6.10,99.90,888573,33,19948,-75
2020-09-25 19:40:58,6.10,6.10,6.10,99.90,891284,33,19956,-74
2020-09-25 19:41:49,6.10,6.10,6.10,99.90,892139,33,19963,-74
2020-09-25 19:42:40,6.10,6.10,6.10,99.90,891622,33,20367,-74
2020-09-25 19:43:31,6.10,6.10,6.10,99.90,888373,33,20292,-74
2020-09-25 19:44:22,6.20,6.20,6.20,99.90,885268,33,20036,-74
2020-09-25 19:45:13,6.20,6.20,6.20,99.90,888003,33,19979,-74
2020-09-25 19:46:10,6.20,6.20,6.20,99.90,884835,33,19959,-74
2020-09-25 19:47:00,6.30,6.30,6.30,99.90,888377,33,19952,-74
2020-09-25 19:47:51,6.30,6.30,6.30,99.90,891020,33,19944,-74
2020-09-25 19:48:42,6.30,6.30,6.30,99.90,890584,33,20375,-74
2020-09-25 19:49:33,6.30,6.30,6.30,99.90,891462,33,19951,-74
2020-09-25 19:50:24,6.40,6.40,6.40,99.90,888244,33,20013,-74
2020-09-25 19:51:15,6.40,6.40,6.40,99.90,885678,33,19948,-74
2020-09-25 19:52:06,6.40,6.40,6.40,99.90,885228,33,19940,-74
2020-09-25 19:52:57,6.40,6.40,6.40,99.90,888182,33,19971,-74
2020-09-25 19:53:47,6.40,6.40,6.40,99.90,888432,33,19955,-76
2020-09-25 19:54:38,6.40,6.40,6.40,99.90,888847,33,19936,-76
2020-09-25 19:55:30,6.40,6.40,6.40,99.90,888000,33,19975,-76
2020-09-25 19:56:21,6.40,6.40,6.40,99.90,884582,33,19948,-77
2020-09-25 19:57:12,6.40,6.40,6.40,99.90,885873,33,19979,-76
2020-09-25 19:58:03,6.40,6.40,6.40,99.90,890636,33,20361,-76
2020-09-25 19:58:53,6.40,6.40,6.40,99.90,886939,33,19979,-76
2020-09-25 19:59:44,6.30,6.30,6.30,99.90,888347,33,19964,-76
2020-09-25 20:00:35,6.30,6.30,6.30,99.90,890145,33,19964,-77
2020-09-25 20:01:27,6.30,6.30,6.30,99.90,890682,33,19947,-76
2020-09-25 20:02:18,6.30,6.30,6.30,99.90,885815,33,19948,-76
2020-09-25 20:03:08,6.20,6.20,6.20,99.90,885337,33,20000,-76
2020-09-25 20:03:59,6.20,6.20,6.20,99.90,885679,33,19961,-76
2020-09-25 20:04:50,6.20,6.20,6.20,99.90,885400,33,19963,-76
2020-09-25 20:05:41,6.20,6.20,6.20,99.90,883876,33,20319,-76
2020-09-25 20:06:32,6.20,6.20,6.20,99.90,889742,33,20067,-74
2020-09-25 20:07:23,6.20,6.20,6.20,99.90,891031,33,19971,-75
2020-09-25 20:08:15,6.20,6.20,6.20,99.90,889428,33,19983,-74
2020-09-25 20:09:06,6.20,6.20,6.20,99.90,888905,33,20350,-75
2020-09-25 20:09:56,6.20,6.20,6.20,99.90,884830,33,19945,-75
2020-09-25 20:10:47,6.20,6.20,6.20,99.90,882384,33,19941,-75
2020-09-25 20:11:40,6.20,6.20,6.20,99.90,888401,33,19983,-74
2020-09-25 20:12:31,6.20,6.20,6.20,99.90,889567,33,20345,-74
2020-09-25 20:13:22,6.20,6.20,6.20,99.90,891003,33,19959,-74
2020-09-25 20:14:13,6.20,6.20,6.20,99.90,886345,33,20666,-74
2020-09-25 20:15:04,6.20,6.20,6.20,99.90,888202,33,19945,-74
2020-09-25 20:15:55,6.20,6.20,6.20,99.90,889004,33,19940,-74
2020-09-25 20:16:48,6.20,6.20,6.20,99.90,891127,33,20036,-74
2020-09-25 20:17:39,6.20,6.20,6.20,99.90,889979,33,20361,-75
2020-09-25 20:18:30,6.20,6.20,6.20,99.90,892014,33,19966,-74
2020-09-25 20:19:21,6.10,6.10,6.10,99.90,891618,33,19986,-74
2020-09-25 20:20:12,6.20,6.20,6.20,99.90,889153,33,19944,-74
2020-09-25 20:21:03,6.10,6.10,6.10,99.90,888687,33,19999,-74
2020-09-25 20:21:53,6.10,6.10,6.10,99.90,888755,33,19975,-74
2020-09-25 20:22:44,6.10,6.10,6.10,99.90,891740,33,20317,-74
2020-09-25 20:23:35,6.10,6.10,6.10,99.90,889424,33,19968,-76
2020-09-25 20:24:26,6.10,6.10,6.10,99.90,892236,33,19959,-75
2020-09-25 20:25:17,6.10,6.10,6.10,99.90,890761,33,19955,-75
2020-09-25 20:26:08,6.10,6.10,6.10,99.90,888764,33,19944,-75
2020-09-25 20:26:59,6.10,6.10,6.10,99.90,889420,33,20575,-75
2020-09-25 20:27:50,6.20,6.20,6.20,99.90,887412,33,19996,-75
2020-09-25 20:28:42,6.10,6.10,6.10,99.90,885658,33,20000,-75
2020-09-25 20:29:32,6.10,6.10,6.10,99.90,889548,33,19944,-75
2020-09-25 20:30:24,6.10,6.10,6.10,99.90,890228,33,19944,-75
2020-09-25 20:31:15,6.10,6.10,6.10,99.90,888933,33,19983,-75
2020-09-25 20:32:06,6.20,6.20,6.20,99.90,888764,33,19945,-75
2020-09-25 20:32:57,6.20,6.20,6.20,99.90,889183,33,19991,-75
2020-09-25 20:33:48,6.20,6.20,6.20,99.90,890952,33,20372,-75
2020-09-25 20:34:39,6.20,6.20,6.20,99.90,892116,33,20498,-75
2020-09-25 20:35:30,6.20,6.20,6.20,99.90,888853,33,19966,-75
2020-09-25 20:36:21,6.20,6.20,6.20,99.90,882336,33,19941,-75
2020-09-25 20:37:12,6.20,6.20,6.20,99.90,888082,33,19972,-75
2020-09-25 20:38:04,6.20,6.20,6.20,99.90,888786,33,19956,-76
2020-09-25 20:38:55,6.20,6.20,6.20,99.90,888364,33,19955,-75
2020-09-25 20:39:46,6.20,6.20,6.20,99.90,889174,33,19949,-75
2020-09-25 20:40:38,6.20,6.20,6.20,99.90,891625,33,19962,-75
2020-09-25 20:41:29,6.20,6.20,6.20,99.90,888324,33,19937,-75
2020-09-25 20:42:19,6.20,6.20,6.20,99.90,887975,33,19964,-75
2020-09-25 20:43:10,6.30,6.30,6.30,99.90,886262,33,19940,-75
2020-09-25 20:44:01,6.30,6.30,6.30,99.90,885734,33,19980,-75
2020-09-25 20:44:52,6.30,6.30,6.30,99.90,883478,33,20313,-75
2020-09-25 20:45:43,6.30,6.30,6.30,99.90,887629,33,19936,-75
2020-09-25 20:46:38,6.30,6.30,6.30,99.90,888981,33,19940,-75
2020-09-25 20:47:29,6.30,6.30,6.30,99.90,891280,33,19940,-75
2020-09-25 20:48:20,6.30,6.30,6.30,99.90,888437,33,19956,-75
2020-09-25 20:49:11,6.30,6.30,6.30,99.90,886375,33,20357,-75
2020-09-25 20:50:02,6.30,6.30,6.30,99.90,887145,33,19996,-75
2020-09-25 20:50:53,6.30,6.30,6.30,99.90,886596,33,19945,-75
2020-09-25 20:51:45,6.30,6.30,6.30,99.90,892045,33,19940,-75
2020-09-25 20:52:36,6.30,6.30,6.30,99.90,890128,33,19939,-75
2020-09-25 20:53:27,6.30,6.30,6.30,99.90,889435,33,19956,-75
2020-09-25 20:54:18,6.40,6.40,6.40,99.90,888536,33,19944,-75
2020-09-25 20:55:09,6.30,6.30,6.30,99.90,888377,33,19955,-75
2020-09-25 20:56:00,6.40,6.40,6.40,99.90,886451,33,20404,-75
2020-09-25 20:56:54,6.40,6.40,6.40,99.90,885199,33,20318,-75
2020-09-25 20:57:45,6.40,6.40,6.40,99.90,887318,33,20019,-75
2020-09-25 20:58:36,6.40,6.40,6.40,99.90,889790,33,19987,-75
2020-09-25 20:59:27,6.40,6.40,6.40,99.90,889118,33,19944,-75
2020-09-25 21:00:18,6.40,6.40,6.40,99.90,891507,33,20476,-75
2020-09-25 21:01:09,6.40,6.40,6.40,99.90,889039,33,19955,-75
2020-09-25 21:02:00,6.40,6.40,6.40,99.90,890010,33,20723,-75
2020-09-25 21:02:50,6.40,6.40,6.40,99.90,890361,33,19940,-75
2020-09-25 21:03:41,6.40,6.40,6.40,99.90,889467,33,19976,-75
2020-09-25 21:04:32,6.40,6.40,6.40,99.90,888265,33,19945,-74
2020-09-25 21:05:23,6.40,6.40,6.40,99.90,889001,33,19986,-74
2020-09-25 21:06:14,6.40,6.40,6.40,99.90,890074,33,19972,-74
2020-09-25 21:07:05,6.40,6.40,6.40,99.90,891174,33,20044,-74
2020-09-25 21:07:56,6.40,6.40,6.40,99.90,891199,33,19987,-74
2020-09-25 21:08:47,6.50,6.50,6.50,99.90,892568,33,20368,-74
2020-09-25 21:09:38,6.50,6.50,6.50,99.90,890850,33,19995,-74
2020-09-25 21:10:29,6.50,6.50,6.50,99.90,892019,33,20167,-74
2020-09-25 21:11:20,6.50,6.50,6.50,99.90,886046,33,19945,-75
2020-09-25 21:12:10,6.50,6.50,6.50,99.90,885508,33,19940,-74
2020-09-25 21:13:01,6.50,6.50,6.50,99.90,887579,33,20317,-74
2020-09-25 21:13:52,6.50,6.50,6.50,99.90,892228,33,19974,-74
2020-09-25 21:14:44,6.60,6.60,6.60,99.90,891919,33,20398,-74
2020-09-25 21:15:35,6.60,6.60,6.60,99.90,891787,33,19952,-75
2020-09-25 21:16:26,6.60,6.60,6.60,99.90,890951,33,20036,-74
2020-09-25 21:17:17,6.50,6.50,6.50,99.90,890905,33,19948,-74
2020-09-25 21:18:08,6.60,6.60,6.60,99.90,891324,33,20329,-74
2020-09-25 21:18:59,6.50,6.50,6.50,99.90,890179,33,19947,-74
2020-09-25 21:19:50,6.60,6.60,6.60,99.90,892442,33,20293,-75
2020-09-25 21:20:41,6.60,6.60,6.60,99.90,889476,33,20002,-75
2020-09-25 21:21:32,6.60,6.60,6.60,99.90,889499,33,19964,-74
2020-09-25 21:22:23,6.50,6.50,6.50,99.90,889447,33,19955,-75
2020-09-25 21:23:14,6.60,6.60,6.60,99.90,888656,33,20293,-75
2020-09-25 21:24:04,6.60,6.60,6.60,99.90,889399,33,19945,-75
2020-09-25 21:24:55,6.60,6.60,6.60,99.90,888820,33,19940,-76
2020-09-25 21:25:46,6.60,6.60,6.60,99.90,888816,33,19953,-75
2020-09-25 21:26:37,6.50,6.50,6.50,99.90,888517,33,20016,-74
2020-09-25 21:27:28,6.60,6.60,6.60,99.90,885787,33,19944,-75
2020-09-25 21:28:19,6.60,6.60,6.60,99.90,886232,33,19977,-75
2020-09-25 21:29:10,6.50,6.50,6.50,99.90,886325,33,19974,-75
2020-09-25 21:30:01,6.60,6.60,6.60,99.90,888021,33,19944,-75
2020-09-25 21:30:52,6.50,6.50,6.50,99.90,891699,33,19944,-75
2020-09-25 21:31:43,6.50,6.50,6.50,99.90,883888,33,20370,-74
2020-09-25 21:32:34,6.60,6.60,6.60,99.90,882061,33,19949,-74
2020-09-25 21:33:25,6.60,6.60,6.60,99.90,888662,33,19951,-74
2020-09-25 21:34:15,6.60,6.60,6.60,99.90,888769,33,19945,-74
2020-09-25 21:35:06,6.60,6.60,6.60,99.90,889772,33,19979,-74
2020-09-25 21:35:57,6.60,6.60,6.60,99.90,889163,33,19955,-74
2020-09-25 21:36:48,6.60,6.60,6.60,99.90,885636,33,20325,-74
2020-09-25 21:37:39,6.60,6.60,6.60,99.90,882371,33,19949,-74
2020-09-25 21:38:30,6.60,6.60,6.60,99.90,884258,33,19961,-74
2020-09-25 21:39:21,6.60,6.60,6.60,99.90,888918,33,19949,-74
2020-09-25 21:40:12,6.60,6.60,6.60,99.90,891773,33,19948,-74
2020-09-25 21:41:02,6.60,6.60,6.60,99.90,888354,33,19952,-74
2020-09-25 21:41:53,6.60,6.60,6.60,99.90,888155,33,19991,-74
2020-09-25 21:42:44,6.60,6.60,6.60,99.90,891448,33,20258,-74
2020-09-25 21:43:35,6.60,6.60,6.60,99.90,890919,33,20322,-75
2020-09-25 21:44:26,6.60,6.60,6.60,99.90,886220,33,19948,-75
2020-09-25 21:45:17,6.60,6.60,6.60,99.90,889385,33,19940,-75
2020-09-25 21:46:08,6.60,6.60,6.60,99.90,884157,33,19945,-75
2020-09-25 21:46:59,6.70,6.70,6.70,99.90,881942,33,20586,-75
2020-09-25 21:47:50,6.70,6.70,6.70,99.90,886979,33,19994,-75
2020-09-25 21:48:41,6.70,6.70,6.70,99.90,888714,33,19952,-75
2020-09-25 21:49:32,6.70,6.70,6.70,99.90,891301,33,20328,-75
2020-09-25 21:50:23,6.70,6.70,6.70,99.90,890335,33,19959,-75
2020-09-25 21:51:14,6.70,6.70,6.70,99.90,889086,33,19983,-75
2020-09-25 21:52:05,6.70,6.70,6.70,99.90,889117,33,19948,-75
2020-09-25 21:52:56,6.70,6.70,6.70,99.90,889009,33,19959,-74
2020-09-25 21:53:48,6.70,6.70,6.70,99.90,891061,33,19956,-76
2020-09-25 21:54:39,6.70,6.70,6.70,99.90,887638,33,20366,-75
2020-09-25 21:55:29,6.70,6.70,6.70,99.90,883411,33,19937,-75
2020-09-25 21:56:20,6.70,6.70,6.70,99.90,890371,33,19983,-75
2020-09-25 21:57:11,6.70,6.70,6.70,99.90,889479,33,19948,-75
2020-09-25 21:58:02,6.70,6.70,6.70,99.90,891944,33,20062,-75
2020-09-25 21:58:53,6.70,6.70,6.70,99.90,887932,33,20011,-75
2020-09-25 21:59:44,6.70,6.70,6.70,99.90,883798,33,19963,-76
2020-09-25 22:01:10,6.70,6.70,6.70,99.90,885142,33,19941,-75
2020-09-25 22:02:05,6.70,6.70,6.70,99.90,885880,33,19940,-75
2020-09-25 22:02:55,6.70,6.70,6.70,99.90,888614,33,19987,-75
2020-09-25 22:03:47,6.70,6.70,6.70,99.90,886254,33,20398,-75
2020-09-25 22:05:08,6.70,6.70,6.70,99.90,905889,27,19990,-69
2020-09-25 22:06:00,6.70,6.70,6.70,99.90,886587,33,20007,-68
2020-09-25 22:06:51,6.70,6.70,6.70,99.90,891789,33,20423,-70
2020-09-25 22:07:41,6.70,6.70,6.70,99.90,892432,33,19948,-69
2020-09-25 22:08:32,6.70,6.70,6.70,99.90,889779,33,19963,-70
2020-09-25 22:09:23,6.70,6.70,6.70,99.90,890477,33,20004,-69
2020-09-25 22:10:14,6.70,6.70,6.70,99.90,890599,33,19986,-70
2020-09-25 22:11:05,6.70,6.70,6.70,99.90,887723,33,19942,-70
2020-09-25 22:11:56,6.70,6.70,6.70,99.90,887333,33,19944,-70
2020-09-25 22:12:47,6.70,6.70,6.70,99.90,887548,33,19953,-69
2020-09-25 22:13:38,6.70,6.70,6.70,99.90,889199,33,19954,-69
2020-09-25 22:14:29,6.70,6.70,6.70,99.90,891863,33,19944,-71
2020-09-25 22:15:19,6.70,6.70,6.70,99.90,889939,33,20254,-69
2020-09-25 22:16:10,6.70,6.70,6.70,99.90,886037,33,19987,-70
2020-09-25 22:17:01,6.70,6.70,6.70,99.90,885700,33,20367,-70
2020-09-25 22:17:52,6.70,6.70,6.70,99.90,890046,33,19982,-69
2020-09-25 22:18:43,6.70,6.70,6.70,99.90,886748,33,20333,-70
2020-09-25 22:19:34,6.70,6.70,6.70,99.90,884055,33,19942,-69
2020-09-25 22:20:25,6.70,6.70,6.70,99.90,882624,33,19952,-69
2020-09-25 22:21:16,6.70,6.70,6.70,99.90,885681,33,19960,-69
2020-09-25 22:22:07,6.70,6.70,6.70,99.90,884678,33,19960,-69
2020-09-25 22:22:58,6.70,6.70,6.70,99.90,887232,33,19949,-69
2020-09-25 22:23:49,6.70,6.70,6.70,99.90,885226,33,20036,-69
2020-09-25 22:24:40,6.70,6.70,6.70,99.90,886460,33,20310,-69
2020-09-25 22:25:31,6.70,6.70,6.70,99.90,883370,33,19979,-70
2020-09-25 22:26:22,6.70,6.70,6.70,99.90,882583,33,19948,-68
2020-09-25 22:27:13,6.80,6.80,6.80,99.90,882442,33,20270,-69
2020-09-25 22:28:05,6.90,6.90,6.90,99.90,882826,33,19945,-69
2020-09-25 22:28:56,6.90,6.90,6.90,99.90,883012,33,19952,-70
2020-09-25 22:29:46,6.90,6.90,6.90,99.90,883505,33,19940,-70
2020-09-25 22:30:37,6.90,6.90,6.90,99.90,885585,33,20032,-70
2020-09-25 22:31:31,6.90,6.90,6.90,99.90,882966,33,19949,-70
2020-09-25 22:32:22,6.90,6.90,6.90,99.90,886292,33,20029,-70
2020-09-25 22:33:13,6.90,6.90,6.90,99.90,886721,33,19952,-71
2020-09-25 22:34:04,6.90,6.90,6.90,99.90,886233,33,19983,-70
2020-09-25 22:34:55,7.00,7.00,7.00,99.90,886729,33,20000,-70
2020-09-25 22:35:46,7.00,7.00,7.00,99.90,885221,33,19948,-70
2020-09-25 22:36:37,7.00,7.00,7.00,99.90,886486,33,19954,-69
2020-09-25 22:37:28,7.00,7.00,7.00,99.90,885436,33,20288,-69
2020-09-25 22:38:19,7.00,7.00,7.00,99.90,885972,33,20318,-70
2020-09-25 22:39:10,7.00,7.00,7.00,99.90,885706,33,19948,-70
2020-09-25 22:40:00,7.00,7.00,7.00,99.90,886176,33,19940,-69
2020-09-25 22:40:51,7.00,7.00,7.00,99.90,882448,33,20366,-70
2020-09-25 22:41:42,7.00,7.00,7.00,99.90,884805,33,19947,-69
2020-09-25 22:42:34,7.00,7.00,7.00,99.90,883276,33,20004,-69
2020-09-25 22:43:25,7.00,7.00,7.00,99.90,888443,33,20000,-70
2020-09-25 22:44:16,7.00,7.00,7.00,99.90,884161,33,19955,-70
2020-09-25 22:45:07,7.10,7.10,7.10,99.90,883275,33,19951,-69
2020-09-25 22:45:58,7.10,7.10,7.10,99.90,883684,33,20317,-69
2020-09-25 22:46:49,7.00,7.00,7.00,99.90,884388,33,19996,-70
2020-09-25 22:47:40,7.10,7.10,7.10,99.90,885884,33,20196,-69
2020-09-25 22:48:30,7.10,7.10,7.10,99.90,882678,33,19940,-69
2020-09-25 22:49:21,7.10,7.10,7.10,99.90,883063,33,19942,-70
2020-09-25 22:50:12,7.10,7.10,7.10,99.90,882965,33,20021,-69
2020-09-25 22:51:03,7.10,7.10,7.10,99.90,886969,33,19996,-70
2020-09-25 22:51:57,7.10,7.10,7.10,99.90,887726,33,20272,-69
2020-09-25 22:52:49,7.10,7.10,7.10,99.90,886793,33,20400,-69
2020-09-25 22:53:40,7.10,7.10,7.10,99.90,886197,33,20003,-70
2020-09-25 22:54:30,7.20,7.20,7.20,99.90,886419,33,20325,-68
2020-09-25 22:55:21,7.10,7.10,7.10,99.90,886554,33,19953,-70
2020-09-25 22:56:12,7.20,7.20,7.20,99.90,886326,33,20032,-69
2020-09-25 22:57:03,7.20,7.20,7.20,99.90,886343,33,19949,-69
2020-09-25 22:57:54,7.10,7.10,7.10,99.90,885913,33,20004,-70
2020-09-25 22:58:45,7.10,7.10,7.10,99.90,888605,33,19956,-70
2020-09-25 22:59:36,7.20,7.20,7.20,99.90,888863,33,19992,-70
2020-09-25 23:00:27,7.20,7.20,7.20,99.90,886305,33,19949,-70
2020-09-25 23:01:18,7.20,7.20,7.20,99.90,885763,33,19980,-70
2020-09-25 23:02:09,7.10,7.10,7.10,99.90,886514,33,20291,-68
2020-09-25 23:03:02,7.20,7.20,7.20,99.90,885910,33,20254,-70
2020-09-25 23:03:53,7.20,7.20,7.20,99.90,885684,33,19953,-69
2020-09-25 23:04:44,7.20,7.20,7.20,99.90,885027,33,20262,-70
2020-09-25 23:05:35,7.20,7.20,7.20,99.90,885573,33,19957,-69
2020-09-25 23:06:25,7.20,7.20,7.20,99.90,884260,33,19952,-70
2020-09-25 23:07:16,7.20,7.20,7.20,99.90,883481,33,19987,-70
2020-09-25 23:08:07,7.20,7.20,7.20,99.90,885946,33,19960,-69
2020-09-25 23:08:58,7.20,7.20,7.20,99.90,885670,33,19984,-70
2020-09-25 23:09:49,7.20,7.20,7.20,99.90,885081,33,19967,-70
2020-09-25 23:10:40,7.20,7.20,7.20,99.90,885484,33,19948,-69
2020-09-25 23:11:31,7.20,7.20,7.20,99.90,888805,33,20388,-68
2020-09-25 23:12:22,7.20,7.20,7.20,99.90,888642,33,20194,-70
2020-09-25 23:13:13,7.20,7.20,7.20,99.90,888338,33,19940,-69
2020-09-25 23:14:04,7.20,7.20,7.20,99.90,891468,33,19952,-70
2020-09-25 23:14:55,7.20,7.20,7.20,99.90,891999,33,19944,-68
2020-09-25 23:15:46,7.20,7.20,7.20,99.90,882903,33,19952,-70
2020-09-25 23:16:37,7.20,7.20,7.20,99.90,880515,33,19949,-69
2020-09-25 23:17:28,7.20,7.20,7.20,99.90,888194,33,20286,-70
2020-09-25 23:18:19,7.20,7.20,7.20,99.90,888184,33,19987,-70
2020-09-25 23:19:10,7.20,7.20,7.20,99.90,886480,33,19940,-70
2020-09-25 23:20:01,7.20,7.20,7.20,99.90,882419,33,19964,-69
2020-09-25 23:20:52,7.20,7.20,7.20,99.90,883520,33,19968,-69
2020-09-25 23:21:43,7.20,7.20,7.20,99.90,883775,33,20365,-69
2020-09-25 23:22:34,7.20,7.20,7.20,99.90,882252,33,19941,-69
2020-09-25 23:23:25,7.20,7.20,7.20,99.90,882846,33,19996,-69
2020-09-25 23:24:17,7.20,7.20,7.20,99.90,883343,33,19949,-70
2020-09-25 23:25:08,7.20,7.20,7.20,99.90,882131,33,19985,-70
2020-09-25 23:25:59,7.20,7.20,7.20,99.90,882695,33,19964,-69
2020-09-25 23:26:50,7.20,7.20,7.20,99.90,889894,33,19944,-70
2020-09-25 23:27:41,7.20,7.20,7.20,99.90,888972,33,20388,-70
2020-09-25 23:28:32,7.20,7.20,7.20,99.90,883528,33,19959,-69
2020-09-25 23:29:24,7.20,7.20,7.20,99.90,882718,33,19957,-70
2020-09-25 23:30:15,7.20,7.20,7.20,99.90,883691,33,19956,-69
2020-09-25 23:31:06,7.20,7.20,7.20,99.90,883494,33,19963,-69
2020-09-25 23:31:57,7.20,7.20,7.20,99.90,883726,33,20299,-69
2020-09-25 23:32:48,7.20,7.20,7.20,99.90,885668,33,19940,-70
2020-09-25 23:33:39,7.20,7.20,7.20,99.90,884495,33,20032,-69
2020-09-25 23:34:30,7.20,7.20,7.20,99.90,882751,33,19949,-70
2020-09-25 23:35:21,7.20,7.20,7.20,99.90,883773,33,19956,-69
2020-09-25 23:36:12,7.20,7.20,7.20,99.90,886251,33,19944,-69
2020-09-25 23:37:03,7.20,7.20,7.20,99.90,885287,33,19990,-70
2020-09-25 23:37:55,7.30,7.30,7.30,99.90,885840,33,19951,-69
2020-09-25 23:38:46,7.20,7.20,7.20,99.90,886702,33,19949,-69
2020-09-25 23:39:41,7.20,7.20,7.20,99.90,886029,33,20326,-70
2020-09-25 23:40:31,7.30,7.30,7.30,99.90,885853,33,19936,-68
2020-09-25 23:41:22,7.30,7.30,7.30,99.90,887409,33,20331,-69
2020-09-25 23:42:13,7.30,7.30,7.30,99.90,882582,33,20373,-69
2020-09-25 23:43:04,7.30,7.30,7.30,99.90,884767,33,19945,-69
2020-09-25 23:43:55,7.30,7.30,7.30,99.90,886883,33,19956,-69
2020-09-25 23:44:46,7.30,7.30,7.30,99.90,883385,33,20388,-70
2020-09-25 23:45:37,7.30,7.30,7.30,99.90,885388,33,20303,-69
2020-09-25 23:46:28,7.30,7.30,7.30,99.90,889062,33,20007,-69
2020-09-25 23:47:19,7.30,7.30,7.30,99.90,887180,33,20241,-69
2020-09-25 23:48:10,7.30,7.30,7.30,99.90,884877,33,19949,-68
2020-09-25 23:49:01,7.30,7.30,7.30,99.90,886007,33,19936,-69
2020-09-25 23:49:52,7.20,7.20,7.20,99.90,885907,33,19972,-69
2020-09-25 23:50:42,7.20,7.20,7.20,99.90,885274,33,19944,-69
2020-09-25 23:51:35,7.20,7.20,7.20,99.90,885660,33,19996,-69
2020-09-25 23:52:26,7.20,7.20,7.20,99.90,882912,33,20004,-69
2020-09-25 23:53:17,7.20,7.20,7.20,99.90,883113,33,19964,-69
2020-09-25 23:54:08,7.20,7.20,7.20,99.90,882792,33,20384,-68
2020-09-25 23:54:59,7.20,7.20,7.20,99.90,880898,33,19964,-70
2020-09-25 23:55:50,7.10,7.10,7.10,99.90,885909,33,19953,-69
2020-09-25 23:56:41,7.10,7.10,7.10,99.90,889498,33,20408,-69
2020-09-25 23:57:32,7.10,7.10,7.10,99.90,883753,33,19933,-69
2020-09-25 23:58:22,7.10,7.10,7.10,99.90,885573,33,20269,-70
2020-09-25 23:59:14,7.10,7.10,7.10,99.90,886064,33,19945,-69