2020-09-25 00:00:07,13.40,13.40,13.40,99.90,893118,33,19991,-76
2020-09-25 00:00:38,13.30,13.30,13.30,99.90,893215,33,19976,-76
2020-09-25 00:01:10,13.30,13.30,13.30,99.90,893125,33,19968,-76
2020-09-25 00:01:41,13.30,13.30,13.30,99.90,892847,33,19940,-75
2020-09-25 00:02:11,13.30,13.30,13.30,99.90,893198,33,19988,-75
2020-09-25 00:02:45,13.30,13.30,13.30,99.90,899272,33,19991,-76
2020-09-25 00:03:16,13.30,13.30,13.30,99.90,898593,33,19948,-75
2020-09-25 00:03:47,13.30,13.30,13.30,99.90,899083,33,19971,-75
2020-09-25 00:04:17,13.30,13.30,13.30,99.90,896744,33,19982,-76
2020-09-25 00:04:48,13.30,13.30,13.30,99.90,894010,33,19998,-75
2020-09-25 00:05:19,13.30,13.30,13.30,99.90,896322,33,19960,-76
2020-09-25 00:05:50,13.30,13.30,13.30,99.90,893517,33,20429,-76
2020-09-25 00:06:21,13.30,13.30,13.30,99.90,898878,33,19959,-75
2020-09-25 00:06:51,13.20,13.20,13.20,99.90,895981,33,20369,-75
2020-09-25 00:07:22,13.20,13.20,13.20,99.90,897003,33,19958,-74
2020-09-25 00:07:53,13.20,13.20,13.20,99.90,896864,33,19952,-74
2020-09-25 00:08:24,13.20,13.20,13.20,99.90,896766,33,19954,-75
2020-09-25 00:08:55,13.30,13.30,13.30,99.90,899157,33,19947,-75
2020-09-25 00:09:25,13.20,13.20,13.20,99.90,899532,32,19948,-75
2020-09-25 00:09:56,13.20,13.20,13.20,99.90,899547,32,20000,-75
2020-09-25 00:10:27,13.20,13.20,13.20,99.90,902652,32,19955,-75
2020-09-25 00:10:58,13.20,13.20,13.20,99.90,902388,32,20014,-75
2020-09-25 00:11:28,13.20,13.20,13.20,99.90,902444,32,19997,-75
2020-09-25 00:11:59,13.20,13.20,13.20,99.90,905353,32,19946,-75
2020-09-25 00:12:30,13.20,13.20,13.20,99.90,902534,32,20003,-74
2020-09-25 00:13:01,13.20,13.20,13.20,99.90,902197,32,19955,-75
2020-09-25 00:13:31,13.20,13.20,13.20,99.90,902211,32,20002,-77
2020-09-25 00:14:02,13.10,13.10,13.10,99.90,902228,32,19947,-76
2020-09-25 00:14:33,13.20,13.20,13.20,99.90,899074,33,19968,-76
2020-09-25 00:15:04,13.20,13.20,13.20,99.90,899373,33,19939,-76
2020-09-25 00:15:35,13.20,13.20,13.20,99.90,899468,33,20388,-76
2020-09-25 00:16:06,13.20,13.20,13.20,99.90,896238,33,19956,-76
2020-09-25 00:16:36,13.20,13.20,13.20,99.90,896153,33,19963,-76
2020-09-25 00:17:07,13.20,13.20,13.20,99.90,893345,33,19956,-77
2020-09-25 00:17:38,13.20,13.20,13.20,99.90,893078,33,20003,-76
2020-09-25 00:18:09,13.20,13.20,13.20,99.90,893866,33,19957,-76
2020-09-25 00:18:40,13.10,13.10,13.10,99.90,896600,33,19966,-76
2020-09-25 00:19:11,13.20,13.20,13.20,99.90,896732,33,20384,-76
2020-09-25 00:19:42,13.10,13.10,13.10,99.90,899313,33,19982,-76
2020-09-25 00:20:12,13.20,13.20,13.20,99.90,899598,33,19952,-76
2020-09-25 00:20:43,13.10,13.10,13.10,99.90,899379,33,20006,-76
2020-09-25 00:21:17,13.10,13.10,13.10,99.90,893101,33,19967,-76
2020-09-25 00:21:48,13.10,13.10,13.10,99.90,889895,33,20335,-76
2020-09-25 00:22:18,13.10,13.10,13.10,99.90,890754,33,19955,-76
2020-09-25 00:22:49,13.10,13.10,13.10,99.90,892627,33,20000,-76
2020-09-25 00:23:20,13.10,13.10,13.10,99.90,890672,33,19937,-76
2020-09-25 00:23:51,13.10,13.10,13.10,99.90,896036,33,19975,-76
2020-09-25 00:24:21,13.10,13.10,13.10,99.90,899509,33,19962,-76
2020-09-25 00:24:52,13.10,13.10,13.10,99.90,896160,33,19932,-76
2020-09-25 00:25:23,13.10,13.10,13.10,99.90,896244,33,19957,-76
2020-09-25 00:25:54,13.10,13.10,13.10,99.90,896450,33,20259,-76
2020-09-25 00:26:25,13.10,13.10,13.10,99.90,893482,33,20400,-76
2020-09-25 00:26:55,13.10,13.10,13.10,99.90,896329,33,19995,-76
2020-09-25 00:27:26,13.10,13.10,13.10,99.90,892881,33,19999,-76
2020-09-25 00:27:57,13.10,13.10,13.10,99.90,893570,33,19958,-76
2020-09-25 00:28:28,13.10,13.10,13.10,99.90,899612,33,20010,-76
2020-09-25 00:28:59,13.10,13.10,13.10,99.90,899542,33,19951,-76
2020-09-25 00:29:29,13.10,13.10,13.10,99.90,899405,33,19959,-76
2020-09-25 00:30:00,13.10,13.10,13.10,99.90,899524,33,19966,-76
2020-09-25 00:30:31,13.10,13.10,13.10,99.90,896391,33,20004,-76
2020-09-25 00:31:05,13.10,13.10,13.10,99.90,893160,33,19983,-76
2020-09-25 00:31:35,13.10,13.10,13.10,99.90,893184,33,20384,-77
2020-09-25 00:32:06,13.10,13.10,13.10,99.90,893749,33,19955,-75
2020-09-25 00:32:37,13.10,13.10,13.10,99.90,893312,33,19952,-77
2020-09-25 00:33:08,13.10,13.10,13.10,99.90,893398,33,19955,-76
2020-09-25 00:33:39,13.10,13.10,13.10,99.90,896038,33,20402,-76
2020-09-25 00:34:10,13.10,13.10,13.10,99.90,896078,33,19964,-76
2020-09-25 00:34:40,13.10,13.10,13.10,99.90,899575,33,19939,-75
2020-09-25 00:35:11,13.10,13.10,13.10,99.90,899385,33,19972,-76
2020-09-25 00:35:42,13.10,13.10,13.10,99.90,896313,33,19978,-76
2020-09-25 00:36:13,13.10,13.10,13.10,99.90,896194,33,19987,-76
2020-09-25 00:36:44,13.10,13.10,13.10,99.90,896565,33,20333,-76
2020-09-25 00:37:14,13.10,13.10,13.10,99.90,896814,32,19955,-76
2020-09-25 00:37:45,13.10,13.10,13.10,99.90,896410,33,19952,-76
2020-09-25 00:38:16,13.10,13.10,13.10,99.90,893345,33,19944,-76
2020-09-25 00:38:47,13.10,13.10,13.10,99.90,893286,33,19963,-76
2020-09-25 00:39:17,13.10,13.10,13.10,99.90,893562,33,20039,-76
2020-09-25 00:39:48,13.10,13.10,13.10,99.90,898964,33,19948,-76
2020-09-25 00:40:19,13.20,13.20,13.20,99.90,899322,33,19952,-76
2020-09-25 00:40:50,13.10,13.10,13.10,99.90,895871,33,19964,-75
2020-09-25 00:41:21,13.10,13.10,13.10,99.90,893072,33,19968,-76
2020-09-25 00:41:51,13.10,13.10,13.10,99.90,893347,33,19948,-76
2020-09-25 00:42:22,13.10,13.10,13.10,99.90,896485,32,20269,-76
2020-09-25 00:42:53,13.10,13.10,13.10,99.90,899003,33,19944,-76
2020-09-25 00:43:24,13.10,13.10,13.10,99.90,899312,33,19968,-76
2020-09-25 00:43:54,13.10,13.10,13.10,99.90,896251,33,19950,-76
2020-09-25 00:44:25,13.10,13.10,13.10,99.90,895912,33,19952,-76
2020-09-25 00:44:56,13.10,13.10,13.10,99.90,899324,33,19943,-76
2020-09-25 00:45:28,13.10,13.10,13.10,99.90,899186,33,20373,-76
2020-09-25 00:45:59,13.20,13.20,13.20,99.90,892927,33,20390,-76
2020-09-25 00:46:30,13.10,13.10,13.10,99.90,893142,33,19960,-76
2020-09-25 00:47:00,13.20,13.20,13.20,99.90,893043,33,19963,-75
2020-09-25 00:47:32,13.10,13.10,13.10,99.90,896608,32,19967,-76
2020-09-25 00:48:03,13.10,13.10,13.10,99.90,898955,33,19943,-76
2020-09-25 00:48:34,13.20,13.20,13.20,99.90,895765,33,20315,-76
2020-09-25 00:49:05,13.10,13.10,13.10,99.90,896032,33,19948,-76
2020-09-25 00:49:36,13.10,13.10,13.10,99.90,893402,33,19967,-76
2020-09-25 00:50:06,13.10,13.10,13.10,99.90,893117,33,19941,-77
2020-09-25 00:50:37,13.10,13.10,13.10,99.90,895702,33,19990,-76
2020-09-25 00:51:08,13.10,13.10,13.10,99.90,893066,33,19956,-76
2020-09-25 00:51:39,13.10,13.10,13.10,99.90,893279,33,19936,-76
2020-09-25 00:52:10,13.10,13.10,13.10,99.90,890246,33,20413,-75
2020-09-25 00:52:41,13.10,13.10,13.10,99.90,887244,33,19933,-75
2020-09-25 00:53:12,13.10,13.10,13.10,99.90,890018,33,19972,-76
2020-09-25 00:53:43,13.10,13.10,13.10,99.90,890326,33,19973,-76
2020-09-25 00:54:14,13.10,13.10,13.10,99.90,896244,33,19991,-75
2020-09-25 00:54:44,13.10,13.10,13.10,99.90,899537,33,19975,-75
2020-09-25 00:55:15,13.10,13.10,13.10,99.90,896800,33,19951,-75
2020-09-25 00:55:46,13.10,13.10,13.10,99.90,896730,33,19952,-74
2020-09-25 00:56:17,13.00,13.00,13.00,99.90,890458,33,19973,-74
2020-09-25 00:56:48,13.10,13.10,13.10,99.90,887881,33,20344,-74
2020-09-25 00:57:18,13.10,13.10,13.10,99.90,887511,33,19956,-75
2020-09-25 00:57:49,13.10,13.10,13.10,99.90,890920,33,19956,-75
2020-09-25 00:58:20,13.10,13.10,13.10,99.90,893906,33,19996,-75
2020-09-25 00:58:51,13.10,13.10,13.10,99.90,893390,33,19952,-74
2020-09-25 00:59:21,13.10,13.10,13.10,99.90,895898,33,19964,-75
2020-09-25 00:59:53,13.00,13.00,13.00,99.90,893042,33,20008,-75
2020-09-25 01:00:33,13.10,13.10,13.10,99.90,893091,33,19960,-75
2020-09-25 01:01:03,13.10,13.10,13.10,99.90,895578,33,19948,-75
2020-09-25 01:01:34,13.10,13.10,13.10,99.90,899172,33,20239,-74
2020-09-25 01:02:05,13.10,13.10,13.10,99.90,899230,33,20028,-74
2020-09-25 01:02:36,13.10,13.10,13.10,99.90,899200,33,19944,-74
2020-09-25 01:03:07,13.10,13.10,13.10,99.90,898528,33,20335,-75
2020-09-25 01:03:37,13.10,13.10,13.10,99.90,899641,33,19982,-75
2020-09-25 01:04:08,13.10,13.10,13.10,99.90,896370,33,20008,-75
2020-09-25 01:04:39,13.10,13.10,13.10,99.90,896506,33,19944,-74
2020-09-25 01:05:10,13.10,13.10,13.10,99.90,896423,33,20378,-75
2020-09-25 01:05:40,13.10,13.10,13.10,99.90,896296,33,19937,-76
2020-09-25 01:06:11,13.10,13.10,13.10,99.90,895878,33,20035,-75
2020-09-25 01:06:42,13.10,13.10,13.10,99.90,896246,33,19972,-74
2020-09-25 01:07:13,13.10,13.10,13.10,99.90,899185,33,20235,-75
2020-09-25 01:07:44,13.10,13.10,13.10,99.90,895784,33,20301,-76
2020-09-25 01:08:14,13.10,13.10,13.10,99.90,896058,33,19957,-75
2020-09-25 01:08:57,13.10,13.10,13.10,99.90,896030,33,20322,-75
2020-09-25 01:09:28,13.10,13.10,13.10,99.90,891367,33,19957,-75
2020-09-25 01:09:59,13.10,13.10,13.10,99.90,893362,33,19952,-75
2020-09-25 01:10:30,13.10,13.10,13.10,99.90,891143,33,20387,-75
2020-09-25 01:11:00,13.10,13.10,13.10,99.90,893362,33,19996,-75
2020-09-25 01:11:31,13.10,13.10,13.10,99.90,893154,33,20224,-75
2020-09-25 01:12:02,13.10,13.10,13.10,99.90,893570,33,19967,-74
2020-09-25 01:12:33,13.10,13.10,13.10,99.90,893176,33,19949,-75
2020-09-25 01:13:04,13.10,13.10,13.10,99.90,890436,33,20027,-75
2020-09-25 01:13:35,13.10,13.10,13.10,99.90,893125,33,19955,-75
2020-09-25 01:14:06,13.10,13.10,13.10,99.90,895822,33,19971,-74
2020-09-25 01:14:36,13.10,13.10,13.10,99.90,896286,33,19940,-75
2020-09-25 01:15:07,13.10,13.10,13.10,99.90,892809,33,19936,-76
2020-09-25 01:15:38,13.10,13.10,13.10,99.90,892889,33,19963,-76
2020-09-25 01:16:09,13.10,13.10,13.10,99.90,892994,33,19988,-76
2020-09-25 01:16:43,13.10,13.10,13.10,99.90,896251,33,20015,-75
2020-09-25 01:17:14,13.10,13.10,13.10,99.90,898879,33,19978,-76
2020-09-25 01:17:45,13.10,13.10,13.10,99.90,898402,33,19951,-75
2020-09-25 01:18:16,13.20,13.20,13.20,99.90,896008,33,19960,-75
2020-09-25 01:18:47,13.10,13.10,13.10,99.90,896576,33,20018,-75
2020-09-25 01:19:18,13.10,13.10,13.10,99.90,898998,33,20023,-75
2020-09-25 01:19:48,13.10,13.10,13.10,99.90,899317,33,19943,-75
2020-09-25 01:20:19,13.10,13.10,13.10,99.90,895865,33,20006,-75
2020-09-25 01:20:54,13.20,13.20,13.20,99.90,892788,33,19956,-75
2020-09-25 01:21:26,13.20,13.20,13.20,99.90,893712,33,19955,-76
2020-09-25 01:21:56,13.20,13.20,13.20,99.90,892660,33,19948,-75
2020-09-25 01:22:27,13.20,13.20,13.20,99.90,892445,33,19950,-75
2020-09-25 01:22:58,13.20,13.20,13.20,99.90,892811,33,19941,-75
2020-09-25 01:23:29,13.20,13.20,13.20,99.90,892872,33,19957,-75
2020-09-25 01:24:00,13.20,13.20,13.20,99.90,893148,33,19960,-75
2020-09-25 01:24:30,13.20,13.20,13.20,99.90,893140,33,20350,-75
2020-09-25 01:25:01,13.20,13.20,13.20,99.90,892867,33,19976,-77
2020-09-25 01:25:32,13.20,13.20,13.20,99.90,892706,33,19982,-75
2020-09-25 01:26:03,13.20,13.20,13.20,99.90,893119,33,19947,-75
2020-09-25 01:26:33,13.20,13.20,13.20,99.90,893033,33,20048,-76
2020-09-25 01:27:04,13.20,13.20,13.20,99.90,896551,32,19953,-75
2020-09-25 01:27:35,13.20,13.20,13.20,99.90,899210,33,19958,-75
2020-09-25 01:28:06,13.20,13.20,13.20,99.90,898851,33,20326,-75
2020-09-25 01:28:37,13.20,13.20,13.20,99.90,899111,33,19958,-76
2020-09-25 01:29:07,13.20,13.20,13.20,99.90,899060,33,19966,-75
2020-09-25 01:29:38,13.20,13.20,13.20,99.90,895849,33,20326,-76
2020-09-25 01:30:09,13.20,13.20,13.20,99.90,896053,33,19940,-76
2020-09-25 01:30:40,13.20,13.20,13.20,99.90,890167,33,19969,-75
2020-09-25 01:31:10,13.20,13.20,13.20,99.90,895940,33,19944,-75
2020-09-25 01:31:41,13.20,13.20,13.20,99.90,893064,33,19944,-75
2020-09-25 01:32:12,13.30,13.30,13.30,99.90,892848,33,20012,-76
2020-09-25 01:32:43,13.30,13.30,13.30,99.90,895968,33,19944,-76
2020-09-25 01:33:13,13.20,13.20,13.20,99.90,895420,33,19945,-75
2020-09-25 01:33:44,13.20,13.20,13.20,99.90,898955,33,19966,-76
2020-09-25 01:34:15,13.20,13.20,13.20,99.90,895961,33,20344,-76
2020-09-25 01:34:46,13.20,13.20,13.20,99.90,898836,33,20313,-76
2020-09-25 01:35:17,13.20,13.20,13.20,99.90,895829,33,19978,-76
2020-09-25 01:35:47,13.20,13.20,13.20,99.90,896087,33,20307,-76
2020-09-25 01:36:18,13.20,13.20,13.20,99.90,899088,33,19958,-76
2020-09-25 01:36:49,13.20,13.20,13.20,99.90,895812,33,19944,-76
2020-09-25 01:37:20,13.20,13.20,13.20,99.90,899098,33,20267,-76
2020-09-25 01:37:51,13.20,13.20,13.20,99.90,899203,33,19953,-76
2020-09-25 01:38:22,13.20,13.20,13.20,99.90,896308,33,19952,-76
2020-09-25 01:38:53,13.20,13.20,13.20,99.90,898324,33,19944,-75
2020-09-25 01:39:23,13.20,13.20,13.20,99.90,895828,33,19944,-76
2020-09-25 01:39:54,13.20,13.20,13.20,99.90,895855,33,20313,-76
2020-09-25 01:40:25,13.20,13.20,13.20,99.90,895897,33,20012,-76
2020-09-25 01:40:56,13.20,13.20,13.20,99.90,899342,32,19968,-76
2020-09-25 01:41:27,13.20,13.20,13.20,99.90,898983,33,20383,-76
2020-09-25 01:41:57,13.20,13.20,13.20,99.90,898708,33,19943,-76
2020-09-25 01:42:28,13.20,13.20,13.20,99.90,892849,33,19945,-76
2020-09-25 01:42:59,13.20,13.20,13.20,99.90,892777,33,19968,-76
2020-09-25 01:43:30,13.20,13.20,13.20,99.90,892796,33,19941,-76
2020-09-25 01:44:00,13.20,13.20,13.20,99.90,889490,33,20370,-75
2020-09-25 01:44:31,13.20,13.20,13.20,99.90,889690,33,19980,-76
2020-09-25 01:45:02,13.20,13.20,13.20,99.90,892822,33,19986,-76
2020-09-25 01:45:33,13.20,13.20,13.20,99.90,893189,33,19978,-76
2020-09-25 01:46:04,13.20,13.20,13.20,99.90,895812,33,19937,-75
2020-09-25 01:46:35,13.20,13.20,13.20,99.90,895942,33,19958,-76
2020-09-25 01:47:05,13.20,13.20,13.20,99.90,893316,33,19955,-76
2020-09-25 01:47:36,13.20,13.20,13.20,99.90,896118,33,19948,-75
2020-09-25 01:48:07,13.20,13.20,13.20,99.90,896162,33,20378,-76
2020-09-25 01:48:38,13.20,13.20,13.20,99.90,896183,33,19948,-76
2020-09-25 01:49:09,13.20,13.20,13.20,99.90,895917,33,19936,-76
2020-09-25 01:49:39,13.20,13.20,13.20,99.90,896206,33,19936,-75
2020-09-25 01:50:10,13.20,13.20,13.20,99.90,896199,33,20350,-75
2020-09-25 01:50:41,13.20,13.20,13.20,99.90,899355,32,20026,-76
2020-09-25 01:51:12,13.20,13.20,13.20,99.90,901849,32,20267,-75
2020-09-25 01:51:43,13.20,13.20,13.20,99.90,901986,32,19952,-75
2020-09-25 01:52:13,13.20,13.20,13.20,99.90,901891,33,19943,-75
2020-09-25 01:52:44,13.20,13.20,13.20,99.90,898726,33,19963,-75
2020-09-25 01:53:15,13.20,13.20,13.20,99.90,898514,33,20412,-76
2020-09-25 01:53:46,13.10,13.10,13.10,99.90,895608,33,19964,-76
2020-09-25 01:54:16,13.10,13.10,13.10,99.90,918433,27,19968,-75
2020-09-25 01:54:47,13.10,13.10,13.10,99.90,904594,32,20365,-76
2020-09-25 01:55:18,13.10,13.10,13.10,99.90,901231,33,19966,-76
2020-09-25 01:55:49,13.10,13.10,13.10,99.90,894991,33,19964,-75
2020-09-25 01:56:20,13.10,13.10,13.10,99.90,892124,33,19948,-76
2020-09-25 01:56:50,13.10,13.10,13.10,99.90,897938,33,19948,-76
2020-09-25 01:57:21,13.10,13.10,13.10,99.90,895272,33,19940,-75
2020-09-25 01:57:52,13.10,13.10,13.10,99.90,898178,33,20325,-75
2020-09-25 01:58:23,13.10,13.10,13.10,99.90,898249,33,19940,-75
2020-09-25 01:58:54,13.10,13.10,13.10,99.90,898317,33,19984,-75
2020-09-25 01:59:24,13.10,13.10,13.10,99.90,898758,33,19995,-75
2020-09-25 01:59:55,13.10,13.10,13.10,99.90,901704,32,19935,-75
2020-09-25 02:00:26,13.10,13.10,13.10,99.90,901389,32,20404,-76
2020-09-25 02:00:57,13.10,13.10,13.10,99.90,901331,33,19948,-75
2020-09-25 02:01:27,13.10,13.10,13.10,99.90,895043,33,19936,-75
2020-09-25 02:01:58,13.00,13.00,13.00,99.90,898134,33,19940,-75
2020-09-25 02:02:29,13.00,13.00,13.00,99.90,897788,33,19978,-75
2020-09-25 02:03:00,13.10,13.10,13.10,99.90,891504,33,19953,-75
2020-09-25 02:03:30,13.00,13.00,13.00,99.90,895051,33,20075,-75
2020-09-25 02:04:01,13.10,13.10,13.10,99.90,892224,33,20264,-75
2020-09-25 02:04:32,13.10,13.10,13.10,99.90,894906,33,20044,-75
2020-09-25 02:05:03,13.00,13.00,13.00,99.90,892339,33,19944,-74
2020-09-25 02:05:34,13.10,13.10,13.10,99.90,895364,33,19958,-74
2020-09-25 02:06:04,13.10,13.10,13.10,99.90,895414,33,19971,-74
2020-09-25 02:06:35,13.00,13.00,13.00,99.90,898208,33,20015,-75
2020-09-25 02:07:06,13.00,13.00,13.00,99.90,895049,33,19966,-75
2020-09-25 02:07:37,13.10,13.10,13.10,99.90,897729,33,20003,-74
2020-09-25 02:08:08,13.00,13.00,13.00,99.90,895294,33,19945,-76
2020-09-25 02:08:38,13.10,13.10,13.10,99.90,895041,33,20323,-74
2020-09-25 02:09:09,13.00,13.00,13.00,99.90,897909,33,20361,-75
2020-09-25 02:09:40,13.00,13.00,13.00,99.90,898383,33,19962,-74
2020-09-25 02:10:11,13.00,13.00,13.00,99.90,898182,33,19956,-75
2020-09-25 02:10:41,13.00,13.00,13.00,99.90,898488,33,20305,-74
2020-09-25 02:11:12,13.00,13.00,13.00,99.90,898165,33,20048,-74
2020-09-25 02:11:43,13.00,13.00,13.00,99.90,898591,33,19950,-75
2020-09-25 02:12:14,13.00,13.00,13.00,99.90,895261,33,19945,-75
2020-09-25 02:12:45,13.00,13.00,13.00,99.90,895317,33,20352,-75
2020-09-25 02:13:15,13.00,13.00,13.00,99.90,898251,33,19944,-75
2020-09-25 02:13:46,12.90,12.90,12.90,99.90,898319,33,19958,-75
2020-09-25 02:14:17,12.90,12.90,12.90,99.90,898437,33,19991,-75
2020-09-25 02:14:48,12.90,12.90,12.90,99.90,898389,33,19944,-74
2020-09-25 02:15:18,12.90,12.90,12.90,99.90,895297,33,19978,-75
2020-09-25 02:15:49,12.90,12.90,12.90,99.90,898632,33,19943,-75
2020-09-25 02:16:20,12.90,12.90,12.90,99.90,895861,33,19948,-75
2020-09-25 02:16:51,12.90,12.90,12.90,99.90,892744,33,20037,-75
2020-09-25 02:17:22,12.90,12.90,12.90,99.90,892725,33,20310,-75
2020-09-25 02:17:52,12.90,12.90,12.90,99.90,895873,33,19998,-75
2020-09-25 02:18:23,12.90,12.90,12.90,99.90,898999,33,19956,-75
2020-09-25 02:18:54,12.90,12.90,12.90,99.90,896831,33,19983,-74
2020-09-25 02:19:25,12.90,12.90,12.90,99.90,896460,33,19952,-75
2020-09-25 02:19:56,12.90,12.90,12.90,99.90,896249,33,20052,-74
2020-09-25 02:20:26,12.90,12.90,12.90,99.90,887386,33,19952,-74
2020-09-25 02:20:57,12.90,12.90,12.90,99.90,887077,33,20383,-74
2020-09-25 02:21:28,12.90,12.90,12.90,99.90,886297,33,19956,-74
2020-09-25 02:21:59,12.90,12.90,12.90,99.90,889969,33,19957,-75
2020-09-25 02:22:29,12.90,12.90,12.90,99.90,889937,33,19940,-75
2020-09-25 02:23:00,12.90,12.90,12.90,99.90,892712,33,19964,-75
2020-09-25 02:23:31,12.80,12.80,12.80,99.90,892508,33,20019,-76
2020-09-25 02:24:02,12.90,12.90,12.90,99.90,895306,33,19952,-76
2020-09-25 02:24:33,12.90,12.90,12.90,99.90,895106,33,20004,-75
2020-09-25 02:25:04,12.80,12.80,12.80,99.90,894985,33,19944,-75
2020-09-25 02:25:35,12.90,12.90,12.90,99.90,894709,33,20325,-74
2020-09-25 02:26:05,12.90,12.90,12.90,99.90,892027,33,19948,-74
2020-09-25 02:26:36,12.80,12.80,12.80,99.90,895294,33,19991,-74
2020-09-25 02:27:07,12.90,12.90,12.90,99.90,892178,33,19957,-75
2020-09-25 02:27:38,12.80,12.80,12.80,99.90,892366,33,20223,-75
2020-09-25 02:28:08,12.80,12.80,12.80,99.90,895289,33,19979,-74
2020-09-25 02:28:39,12.80,12.80,12.80,99.90,892312,33,19940,-75
2020-09-25 02:29:10,12.80,12.80,12.80,99.90,894916,33,20416,-74
2020-09-25 02:29:41,12.80,12.80,12.80,99.90,892157,33,19945,-74
2020-09-25 02:30:12,12.80,12.80,12.80,99.90,892009,33,19952,-75
2020-09-25 02:30:42,12.80,12.80,12.80,99.90,895253,33,19952,-75
2020-09-25 02:31:13,12.80,12.80,12.80,99.90,897600,33,20301,-75
2020-09-25 02:31:44,12.80,12.80,12.80,99.90,894860,33,19941,-74
2020-09-25 02:32:15,12.80,12.80,12.80,99.90,895187,33,20240,-74
2020-09-25 02:32:46,12.80,12.80,12.80,99.90,892314,33,19936,-74
2020-09-25 02:33:16,12.80,12.80,12.80,99.90,895035,33,19944,-75
2020-09-25 02:33:47,12.80,12.80,12.80,99.90,898204,33,19948,-75
2020-09-25 02:34:18,12.80,12.80,12.80,99.90,898329,33,20302,-75
2020-09-25 02:34:49,12.80,12.80,12.80,99.90,898132,33,19944,-74
2020-09-25 02:35:20,12.80,12.80,12.80,99.90,895040,33,19944,-75
2020-09-25 02:35:50,12.80,12.80,12.80,99.90,895208,33,19955,-74
2020-09-25 02:36:21,12.80,12.80,12.80,99.90,895266,33,19964,-75
2020-09-25 02:36:52,12.80,12.80,12.80,99.90,895375,33,20354,-75
2020-09-25 02:37:23,12.80,12.80,12.80,99.90,895114,33,19944,-75
2020-09-25 02:37:53,12.70,12.70,12.70,99.90,894753,33,19980,-75
2020-09-25 02:38:24,12.80,12.80,12.80,99.90,895384,33,19951,-75
2020-09-25 02:38:55,12.70,12.70,12.70,99.90,895028,33,20342,-75
2020-09-25 02:39:26,12.70,12.70,12.70,99.90,892056,33,19954,-75
2020-09-25 02:39:57,12.70,12.70,12.70,99.90,889063,33,20343,-75
2020-09-25 02:40:27,12.70,12.70,12.70,99.90,892136,33,19952,-75
2020-09-25 02:40:58,12.70,12.70,12.70,99.90,895520,33,20008,-75
2020-09-25 02:41:29,12.70,12.70,12.70,99.90,898216,33,20003,-75
2020-09-25 02:42:00,12.70,12.70,12.70,99.90,895081,33,19944,-75
2020-09-25 02:42:30,12.70,12.70,12.70,99.90,892212,33,19979,-75
2020-09-25 02:43:01,12.70,12.70,12.70,99.90,893907,33,20010,-75
2020-09-25 02:43:32,12.70,12.70,12.70,99.90,892592,33,20015,-75
2020-09-25 02:44:03,12.70,12.70,12.70,99.90,895522,33,19956,-75
2020-09-25 02:44:34,12.70,12.70,12.70,99.90,894854,33,20334,-75
2020-09-25 02:45:05,12.70,12.70,12.70,99.90,889128,33,20089,-75
2020-09-25 02:45:35,12.70,12.70,12.70,99.90,892202,33,20266,-74
2020-09-25 02:46:06,12.70,12.70,12.70,99.90,892374,33,20391,-75
2020-09-25 02:46:37,12.70,12.70,12.70,99.90,892261,33,19941,-75
2020-09-25 02:47:11,12.70,12.70,12.70,99.90,897830,33,19982,-76
2020-09-25 02:47:42,12.70,12.70,12.70,99.90,897983,33,20090,-75
2020-09-25 02:48:12,12.70,12.70,12.70,99.90,895527,33,20352,-75
2020-09-25 02:48:43,12.70,12.70,12.70,99.90,894416,33,20398,-75
2020-09-25 02:49:14,12.70,12.70,12.70,99.90,889127,33,19941,-75
2020-09-25 02:49:45,12.70,12.70,12.70,99.90,889181,33,20025,-75
2020-09-25 02:50:16,12.70,12.70,12.70,99.90,888758,33,19941,-75
2020-09-25 02:50:47,12.70,12.70,12.70,99.90,891946,33,19963,-75
2020-09-25 02:51:17,12.70,12.70,12.70,99.90,895064,33,19987,-75
2020-09-25 02:51:48,12.70,12.70,12.70,99.90,892399,33,19960,-75
2020-09-25 02:52:19,12.70,12.70,12.70,99.90,895152,33,19952,-75
2020-09-25 02:52:50,12.70,12.70,12.70,99.90,894784,33,20356,-75
2020-09-25 02:53:21,12.70,12.70,12.70,99.90,895004,33,20008,-75
2020-09-25 02:53:52,12.70,12.70,12.70,99.90,895150,33,19954,-75
2020-09-25 02:54:22,12.60,12.60,12.60,99.90,891945,33,19944,-75
2020-09-25 02:54:53,12.60,12.60,12.60,99.90,895342,33,20003,-75
2020-09-25 02:55:24,12.60,12.60,12.60,99.90,898388,33,19947,-75
2020-09-25 02:55:55,12.60,12.60,12.60,99.90,898031,33,20346,-75
2020-09-25 02:56:26,12.60,12.60,12.60,99.90,901372,32,20031,-75
2020-09-25 02:56:56,12.60,12.60,12.60,99.90,901825,32,19974,-75
2020-09-25 02:57:27,12.60,12.60,12.60,99.90,895561,33,20287,-75
2020-09-25 02:57:58,12.60,12.60,12.60,99.90,898847,33,19967,-75
2020-09-25 02:58:29,12.60,12.60,12.60,99.90,898722,33,19944,-75
2020-09-25 02:58:59,12.60,12.60,12.60,99.90,899007,33,20015,-75
2020-09-25 02:59:30,12.60,12.60,12.60,99.90,899083,33,19936,-76
2020-09-25 03:00:01,12.50,12.50,12.50,99.90,895926,33,19952,-75
2020-09-25 03:00:32,12.60,12.60,12.60,99.90,895703,33,19968,-76
2020-09-25 03:01:11,12.60,12.60,12.60,99.90,892979,33,19967,-75
2020-09-25 03:01:42,12.50,12.50,12.50,99.90,897486,33,20360,-75
2020-09-25 03:02:12,12.60,12.60,12.60,99.90,901387,32,19949,-75
2020-09-25 03:02:43,12.50,12.50,12.50,99.90,901925,32,19947,-75
2020-09-25 03:03:14,12.50,12.50,12.50,99.90,901104,32,19995,-75
2020-09-25 03:03:45,12.50,12.50,12.50,99.90,895511,33,20248,-75
2020-09-25 03:04:16,12.50,12.50,12.50,99.90,898872,33,19958,-75
2020-09-25 03:04:46,12.50,12.50,12.50,99.90,889549,33,19991,-75
2020-09-25 03:05:17,12.50,12.50,12.50,99.90,889853,33,20378,-75
2020-09-25 03:05:48,12.50,12.50,12.50,99.90,895395,33,19962,-75
2020-09-25 03:06:19,12.50,12.50,12.50,99.90,892240,33,20413,-75
2020-09-25 03:06:50,12.50,12.50,12.50,99.90,889753,33,20393,-74
2020-09-25 03:07:21,12.50,12.50,12.50,99.90,890011,33,19953,-75
2020-09-25 03:07:52,12.50,12.50,12.50,99.90,895568,33,19940,-75
2020-09-25 03:08:22,12.50,12.50,12.50,99.90,898543,33,20386,-75
2020-09-25 03:08:53,12.50,12.50,12.50,99.90,898345,33,19954,-74
2020-09-25 03:09:24,12.50,12.50,12.50,99.90,895876,33,20003,-75
2020-09-25 03:09:55,12.50,12.50,12.50,99.90,895373,33,19975,-75
2020-09-25 03:10:26,12.50,12.50,12.50,99.90,895778,33,19991,-75
2020-09-25 03:10:59,12.50,12.50,12.50,99.90,895898,33,19985,-75
2020-09-25 03:11:30,12.50,12.50,12.50,99.90,895630,33,19941,-75
2020-09-25 03:12:01,12.50,12.50,12.50,99.90,898572,33,20576,-75
2020-09-25 03:12:32,12.50,12.50,12.50,99.90,899102,33,20382,-75
2020-09-25 03:13:02,12.50,12.50,12.50,99.90,898116,33,19941,-75
2020-09-25 03:13:33,12.50,12.50,12.50,99.90,895930,33,19956,-75
2020-09-25 03:14:04,12.50,12.50,12.50,99.90,896121,33,19962,-75
2020-09-25 03:14:35,12.50,12.50,12.50,99.90,896012,33,19974,-75
2020-09-25 03:15:06,12.50,12.50,12.50,99.90,896045,33,19952,-75
2020-09-25 03:15:36,12.50,12.50,12.50,99.90,898576,33,19966,-75
2020-09-25 03:16:10,12.50,12.50,12.50,99.90,901841,32,20289,-75
2020-09-25 03:16:41,12.40,12.40,12.40,99.90,896050,33,19948,-74
2020-09-25 03:17:12,12.40,12.40,12.40,99.90,898155,33,20317,-75
2020-09-25 03:17:43,12.40,12.40,12.40,99.90,898615,33,20007,-75
2020-09-25 03:18:13,12.40,12.40,12.40,99.90,895635,33,19971,-74
2020-09-25 03:18:44,12.50,12.50,12.50,99.90,895875,33,20239,-75
2020-09-25 03:19:15,12.40,12.40,12.40,99.90,898535,33,19956,-75
2020-09-25 03:19:46,12.50,12.50,12.50,99.90,892727,33,20298,-75
2020-09-25 03:20:17,12.40,12.40,12.40,99.90,892928,33,19974,-75
2020-09-25 03:20:47,12.50,12.50,12.50,99.90,892540,33,19945,-74
2020-09-25 03:21:18,12.50,12.50,12.50,99.90,889696,33,20271,-75
2020-09-25 03:21:49,12.50,12.50,12.50,99.90,889438,33,19945,-75
2020-09-25 03:22:20,12.50,12.50,12.50,99.90,892887,33,20426,-75
2020-09-25 03:22:51,12.50,12.50,12.50,99.90,895195,33,19940,-75
2020-09-25 03:23:21,12.50,12.50,12.50,99.90,895366,33,19945,-75
2020-09-25 03:23:54,12.50,12.50,12.50,99.90,895530,33,19960,-75
2020-09-25 03:24:25,12.50,12.50,12.50,99.90,895555,33,19978,-75
2020-09-25 03:24:55,12.50,12.50,12.50,99.90,895578,33,20353,-75
2020-09-25 03:25:26,12.50,12.50,12.50,99.90,892852,33,19967,-76
2020-09-25 03:25:57,12.50,12.50,12.50,99.90,892465,33,20306,-75
2020-09-25 03:26:28,12.40,12.40,12.40,99.90,895556,33,19944,-75
2020-09-25 03:26:59,12.40,12.40,12.40,99.90,895517,33,19940,-76
2020-09-25 03:27:29,12.40,12.40,12.40,99.90,892319,33,19963,-76
2020-09-25 03:28:00,12.40,12.40,12.40,99.90,892712,33,20319,-75
2020-09-25 03:28:31,12.40,12.40,12.40,99.90,889425,33,20016,-76
2020-09-25 03:29:02,12.40,12.40,12.40,99.90,892212,33,19944,-75
2020-09-25 03:29:33,12.40,12.40,12.40,99.90,892662,33,20019,-75
2020-09-25 03:30:04,12.40,12.40,12.40,99.90,892412,33,20002,-75
2020-09-25 03:30:35,12.40,12.40,12.40,99.90,895633,33,20302,-75
2020-09-25 03:31:06,12.40,12.40,12.40,99.90,889439,33,19948,-75
2020-09-25 03:31:36,12.40,12.40,12.40,99.90,889823,33,20308,-73
2020-09-25 03:32:07,12.40,12.40,12.40,99.90,892636,33,19967,-74
2020-09-25 03:32:38,12.40,12.40,12.40,99.90,893050,33,19952,-74
2020-09-25 03:33:09,12.40,12.40,12.40,99.90,892047,33,20363,-74
2020-09-25 03:33:39,12.40,12.40,12.40,99.90,892403,33,19945,-74
2020-09-25 03:34:10,12.40,12.40,12.40,99.90,892790,33,19964,-74
2020-09-25 03:34:41,12.40,12.40,12.40,99.90,898382,33,19980,-74
2020-09-25 03:35:12,12.40,12.40,12.40,99.90,898832,33,20003,-74
2020-09-25 03:35:42,12.40,12.40,12.40,99.90,898481,33,19982,-74
2020-09-25 03:36:13,12.40,12.40,12.40,99.90,895615,33,20011,-75
2020-09-25 03:36:44,12.40,12.40,12.40,99.90,901565,32,19985,-74
2020-09-25 03:37:15,12.40,12.40,12.40,99.90,901325,33,20238,-74
2020-09-25 03:37:46,12.40,12.40,12.40,99.90,901255,33,19951,-73
2020-09-25 03:38:16,12.40,12.40,12.40,99.90,898682,33,19955,-74
2020-09-25 03:38:47,12.40,12.40,12.40,99.90,898558,33,20285,-74
2020-09-25 03:39:18,12.40,12.40,12.40,99.90,898534,33,19981,-74
2020-09-25 03:39:49,12.40,12.40,12.40,99.90,898607,33,19988,-74
2020-09-25 03:40:20,12.40,12.40,12.40,99.90,892121,33,20016,-75
2020-09-25 03:40:51,12.40,12.40,12.40,99.90,895093,33,19951,-74
2020-09-25 03:41:22,12.40,12.40,12.40,99.90,892604,33,19963,-74
2020-09-25 03:41:53,12.30,12.30,12.30,99.90,892157,33,19941,-74
2020-09-25 03:42:23,12.40,12.40,12.40,99.90,895472,33,19944,-74
2020-09-25 03:42:54,12.40,12.40,12.40,99.90,895071,33,19968,-75
2020-09-25 03:43:25,12.40,12.40,12.40,99.90,895388,33,20027,-75
2020-09-25 03:43:56,12.30,12.30,12.30,99.90,889589,33,19941,-74
2020-09-25 03:44:26,12.40,12.40,12.40,99.90,895396,33,19958,-75
2020-09-25 03:44:59,12.30,12.30,12.30,99.90,895635,33,19960,-74
2020-09-25 03:45:30,12.40,12.40,12.40,99.90,898495,32,19958,-75
2020-09-25 03:46:01,12.30,12.30,12.30,99.90,892481,33,19959,-75
2020-09-25 03:46:32,12.40,12.40,12.40,99.90,898697,33,19974,-75
2020-09-25 03:47:03,12.30,12.30,12.30,99.90,892101,33,19987,-74
2020-09-25 03:47:34,12.30,12.30,12.30,99.90,895377,33,20004,-75
2020-09-25 03:48:05,12.30,12.30,12.30,99.90,895024,33,19947,-75
2020-09-25 03:48:35,12.30,12.30,12.30,99.90,895629,33,19956,-74
2020-09-25 03:49:06,12.30,12.30,12.30,99.90,898666,32,19983,-74
2020-09-25 03:49:37,12.30,12.30,12.30,99.90,895500,33,19952,-75
2020-09-25 03:50:08,12.30,12.30,12.30,99.90,898447,33,19956,-75
2020-09-25 03:50:39,12.30,12.30,12.30,99.90,889506,33,19986,-75
2020-09-25 03:51:10,12.30,12.30,12.30,99.90,895684,33,19987,-75
2020-09-25 03:51:44,12.40,12.40,12.40,99.90,898555,33,20330,-74
2020-09-25 03:52:18,12.40,12.40,12.40,99.90,896321,33,20349,-75
2020-09-25 03:52:58,12.30,12.30,12.30,99.90,894769,33,20008,-75
2020-09-25 03:53:32,12.30,12.30,12.30,99.90,893887,33,19986,-74
2020-09-25 03:54:02,12.40,12.40,12.40,99.90,896648,33,19944,-74
2020-09-25 03:54:33,12.40,12.40,12.40,99.90,898451,33,20317,-74
2020-09-25 03:55:04,12.40,12.40,12.40,99.90,895923,33,20000,-74
2020-09-25 03:55:35,12.40,12.40,12.40,99.90,895715,33,20388,-74
2020-09-25 03:56:06,12.40,12.40,12.40,99.90,898354,33,20010,-75
2020-09-25 03:56:36,12.40,12.40,12.40,99.90,892067,33,19941,-74
2020-09-25 03:57:07,12.40,12.40,12.40,99.90,892602,33,19953,-74
2020-09-25 03:57:38,12.40,12.40,12.40,99.90,895421,33,20027,-74
2020-09-25 03:58:09,12.40,12.40,12.40,99.90,895700,33,19968,-74
2020-09-25 03:58:39,12.40,12.40,12.40,99.90,898610,33,19966,-75
2020-09-25 03:59:13,12.40,12.40,12.40,99.90,898695,32,20395,-74
2020-09-25 03:59:51,12.40,12.40,12.40,99.90,898381,33,19966,-75
2020-09-25 04:00:24,12.30,12.30,12.30,99.90,895566,33,20396,-74
2020-09-25 04:00:55,12.40,12.40,12.40,99.90,894965,33,19982,-75
2020-09-25 04:01:36,12.30,12.30,12.30,99.90,895389,33,20394,-74
2020-09-25 04:02:07,12.30,12.30,12.30,99.90,895628,33,19982,-74
2020-09-25 04:02:38,12.30,12.30,12.30,99.90,889560,33,19961,-75
2020-09-25 04:03:12,12.30,12.30,12.30,99.90,895275,33,19940,-75
2020-09-25 04:03:43,12.30,12.30,12.30,99.90,898251,33,19958,-74
2020-09-25 04:04:14,12.30,12.30,12.30,99.90,897666,33,19962,-74
2020-09-25 04:04:48,12.30,12.30,12.30,99.90,895565,33,20031,-74
2020-09-25 04:05:19,12.30,12.30,12.30,99.90,895599,33,19958,-75
2020-09-25 04:05:50,12.30,12.30,12.30,99.90,898640,33,19959,-74
2020-09-25 04:06:21,12.30,12.30,12.30,99.90,895166,33,19944,-75
2020-09-25 04:06:58,12.30,12.30,12.30,99.90,898412,33,20327,-74
2020-09-25 04:07:38,12.30,12.30,12.30,99.90,895329,33,19980,-74
2020-09-25 04:08:09,12.30,12.30,12.30,99.90,894108,33,19940,-74
2020-09-25 04:08:40,12.30,12.30,12.30,99.90,892095,33,19944,-75
2020-09-25 04:09:11,12.30,12.30,12.30,99.90,898480,33,19948,-75
2020-09-25 04:09:42,12.40,12.40,12.40,99.90,895397,33,20342,-73
2020-09-25 04:10:22,12.40,12.40,12.40,99.90,895642,33,19941,-74
2020-09-25 04:10:58,12.40,12.40,12.40,99.90,892472,33,19941,-74
2020-09-25 04:11:34,12.40,12.40,12.40,99.90,889376,33,19968,-73
2020-09-25 04:12:05,12.40,12.40,12.40,99.90,886306,33,19972,-73
2020-09-25 04:12:36,12.40,12.40,12.40,99.90,888760,33,19954,-74
2020-09-25 04:13:06,12.40,12.40,12.40,99.90,887044,33,19942,-74
2020-09-25 04:13:37,12.40,12.40,12.40,99.90,892093,33,19953,-74
2020-09-25 04:14:21,12.40,12.40,12.40,99.90,891998,33,19945,-75
2020-09-25 04:14:56,12.40,12.40,12.40,99.90,894990,33,20024,-74
2020-09-25 04:15:27,12.40,12.40,12.40,99.90,895405,33,19955,-74
2020-09-25 04:15:58,12.40,12.40,12.40,99.90,894209,33,19941,-74
2020-09-25 04:16:29,12.40,12.40,12.40,99.90,892478,33,19945,-74
2020-09-25 04:17:06,12.40,12.40,12.40,99.90,889676,33,19945,-74
2020-09-25 04:17:44,12.30,12.30,12.30,99.90,893203,33,19944,-73
2020-09-25 04:18:16,12.40,12.40,12.40,99.90,894937,33,19974,-74
2020-09-25 04:18:47,12.40,12.40,12.40,99.90,896849,33,20335,-74
2020-09-25 04:19:18,12.40,12.40,12.40,99.90,894541,33,19949,-74
2020-09-25 04:19:48,12.40,12.40,12.40,99.90,893099,33,19929,-74
2020-09-25 04:20:20,12.40,12.40,12.40,99.90,895343,33,19987,-75
2020-09-25 04:20:51,12.40,12.40,12.40,99.90,892647,33,19937,-74
2020-09-25 04:21:21,12.40,12.40,12.40,99.90,892166,33,19956,-74
2020-09-25 04:22:05,12.40,12.40,12.40,99.90,892592,33,19964,-74
2020-09-25 04:22:35,12.40,12.40,12.40,99.90,892337,33,19945,-74
2020-09-25 04:23:06,12.40,12.40,12.40,99.90,893487,33,20248,-74
2020-09-25 04:23:40,12.40,12.40,12.40,99.90,895151,33,19966,-74
2020-09-25 04:24:11,12.40,12.40,12.40,99.90,898914,32,19939,-74
2020-09-25 04:24:43,12.40,12.40,12.40,99.90,895770,33,20354,-74
2020-09-25 04:25:14,12.40,12.40,12.40,99.90,895205,33,19948,-74
2020-09-25 04:25:45,12.40,12.40,12.40,99.90,895251,33,19959,-74
2020-09-25 04:26:16,12.40,12.40,12.40,99.90,892970,33,19944,-74
2020-09-25 04:26:47,12.40,12.40,12.40,99.90,895500,33,20011,-74
2020-09-25 04:27:18,12.40,12.40,12.40,99.90,892452,33,20343,-74
2020-09-25 04:27:49,12.40,12.40,12.40,99.90,889449,33,19940,-74
2020-09-25 04:28:19,12.40,12.40,12.40,99.90,898371,33,20280,-74
2020-09-25 04:28:50,12.40,12.40,12.40,99.90,895438,33,19961,-74
2020-09-25 04:29:24,12.40,12.40,12.40,99.90,892450,33,19964,-74
2020-09-25 04:29:55,12.40,12.40,12.40,99.90,892550,33,19948,-74
2020-09-25 04:30:29,12.40,12.40,12.40,99.90,892873,33,20409,-74
2020-09-25 04:31:00,12.40,12.40,12.40,99.90,895296,33,19944,-74
2020-09-25 04:31:32,12.40,12.40,12.40,99.90,898455,33,19936,-74
2020-09-25 04:32:06,12.40,12.40,12.40,99.90,896086,33,19963,-75
2020-09-25 04:32:37,12.40,12.40,12.40,99.90,889801,33,20331,-74
2020-09-25 04:33:11,12.40,12.40,12.40,99.90,888594,33,19953,-74
2020-09-25 04:33:47,12.40,12.40,12.40,99.90,892342,33,19948,-74
2020-09-25 04:34:17,12.40,12.40,12.40,99.90,892971,33,19971,-74
2020-09-25 04:34:49,12.40,12.40,12.40,99.90,895967,33,20274,-74
2020-09-25 04:35:19,12.40,12.40,12.40,99.90,898559,33,19944,-74
2020-09-25 04:35:50,12.40,12.40,12.40,99.90,892194,33,20299,-74
2020-09-25 04:36:21,12.40,12.40,12.40,99.90,895489,33,19936,-74
2020-09-25 04:36:53,12.40,12.40,12.40,99.90,892392,33,20278,-74
2020-09-25 04:37:24,12.40,12.40,12.40,99.90,895340,33,19936,-74
2020-09-25 04:37:55,12.40,12.40,12.40,99.90,898396,33,19966,-74
2020-09-25 04:38:26,12.40,12.40,12.40,99.90,892318,33,19951,-74
2020-09-25 04:38:56,12.40,12.40,12.40,99.90,891984,33,19945,-74
2020-09-25 04:39:27,12.40,12.40,12.40,99.90,895155,33,19971,-74
2020-09-25 04:39:59,12.40,12.40,12.40,99.90,889318,33,19968,-74
2020-09-25 04:40:30,12.40,12.40,12.40,99.90,892244,33,20089,-74
2020-09-25 04:41:01,12.40,12.40,12.40,99.90,889356,33,19963,-74
2020-09-25 04:41:32,12.40,12.40,12.40,99.90,892182,33,19980,-74
2020-09-25 04:42:03,12.40,12.40,12.40,99.90,895791,32,20356,-74
2020-09-25 04:42:34,12.40,12.40,12.40,99.90,898680,32,19948,-74
2020-09-25 04:43:05,12.40,12.40,12.40,99.90,897852,33,20299,-74
2020-09-25 04:43:36,12.40,12.40,12.40,99.90,896004,33,19940,-73
2020-09-25 04:44:08,12.40,12.40,12.40,99.90,895828,33,19944,-73
2020-09-25 04:44:40,12.40,12.40,12.40,99.90,896048,33,19966,-73
2020-09-25 04:45:10,12.40,12.40,12.40,99.90,892634,33,19989,-74
2020-09-25 04:45:41,12.40,12.40,12.40,99.90,889084,33,20268,-74
2020-09-25 04:46:12,12.40,12.40,12.40,99.90,892341,33,19941,-74
2020-09-25 04:46:43,12.40,12.40,12.40,99.90,895744,33,20441,-74
2020-09-25 04:47:13,12.40,12.40,12.40,99.90,892264,33,19936,-74
2020-09-25 04:47:44,12.40,12.40,12.40,99.90,892244,33,20307,-74
2020-09-25 04:48:15,12.40,12.40,12.40,99.90,894964,33,19951,-74
2020-09-25 04:48:46,12.40,12.40,12.40,99.90,895599,32,19940,-74
2020-09-25 04:49:17,12.40,12.40,12.40,99.90,898129,33,20002,-74
2020-09-25 04:49:47,12.40,12.40,12.40,99.90,898216,33,19944,-74
2020-09-25 04:50:18,12.40,12.40,12.40,99.90,892424,33,19952,-74
2020-09-25 04:50:49,12.40,12.40,12.40,99.90,898198,33,19954,-74
2020-09-25 04:51:27,12.40,12.40,12.40,99.90,898416,33,19958,-74
2020-09-25 04:52:02,12.40,12.40,12.40,99.90,892261,33,19941,-74
2020-09-25 04:52:32,12.40,12.40,12.40,99.90,895446,33,19960,-74
2020-09-25 04:53:04,12.40,12.40,12.40,99.90,892007,33,20029,-74
2020-09-25 04:53:34,12.40,12.40,12.40,99.90,893265,33,20083,-73
2020-09-25 04:54:05,12.40,12.40,12.40,99.90,897698,33,20050,-74
2020-09-25 04:54:36,12.40,12.40,12.40,99.90,895275,33,19987,-74
2020-09-25 04:55:23,12.40,12.40,12.40,99.90,895040,33,20007,-74
2020-09-25 04:55:53,12.40,12.40,12.40,99.90,895333,33,19991,-74
2020-09-25 04:56:25,12.40,12.40,12.40,99.90,890948,33,19949,-74
2020-09-25 04:56:56,12.50,12.50,12.50,99.90,892474,33,19943,-74
2020-09-25 04:57:33,12.40,12.40,12.40,99.90,889473,33,20433,-74
2020-09-25 04:58:22,12.50,12.50,12.50,99.90,893418,33,19949,-73
2020-09-25 04:58:53,12.50,12.50,12.50,99.90,895435,33,19940,-74
2020-09-25 04:59:27,12.50,12.50,12.50,99.90,900806,33,19944,-74
2020-09-25 04:59:58,12.50,12.50,12.50,99.90,900760,32,19996,-74
2020-09-25 05:00:39,12.50,12.50,12.50,99.90,898072,33,19932,-74
2020-09-25 05:01:10,12.50,12.50,12.50,99.90,890859,33,19948,-74
2020-09-25 05:01:47,12.50,12.50,12.50,99.90,892184,33,20383,-74
2020-09-25 05:02:36,12.50,12.50,12.50,99.90,893891,33,19955,-74
2020-09-25 05:03:07,12.50,12.50,12.50,99.90,897809,33,19947,-73
2020-09-25 05:03:38,12.50,12.50,12.50,99.90,892223,33,20019,-74
2020-09-25 05:04:27,12.50,12.50,12.50,99.90,892457,33,19945,-74
2020-09-25 05:04:58,12.50,12.50,12.50,99.90,892655,33,20020,-74
2020-09-25 05:05:36,12.50,12.50,12.50,99.90,898854,32,19963,-74
2020-09-25 05:06:07,12.50,12.50,12.50,99.90,899088,33,20035,-74
2020-09-25 05:06:37,12.50,12.50,12.50,99.90,892564,33,19967,-73
2020-09-25 05:07:17,12.50,12.50,12.50,99.90,893211,33,19944,-74
2020-09-25 05:07:47,12.50,12.50,12.50,99.90,893962,33,19951,-74
2020-09-25 05:08:38,12.50,12.50,12.50,99.90,897744,33,19983,-73
2020-09-25 05:09:09,12.50,12.50,12.50,99.90,899479,33,19956,-73
2020-09-25 05:09:48,12.50,12.50,12.50,99.90,898914,33,19975,-74
2020-09-25 05:10:19,12.50,12.50,12.50,99.90,898149,33,19948,-74
2020-09-25 05:10:50,12.50,12.50,12.50,99.90,892091,33,19948,-74
2020-09-25 05:11:21,12.50,12.50,12.50,99.90,896297,33,20299,-74
2020-09-25 05:12:01,12.50,12.50,12.50,99.90,894890,33,19943,-74
2020-09-25 05:12:38,12.50,12.50,12.50,99.90,895272,33,19960,-74
2020-09-25 05:13:16,12.50,12.50,12.50,99.90,894667,33,19964,-74
2020-09-25 05:13:47,12.50,12.50,12.50,99.90,893926,33,19987,-74
2020-09-25 05:14:18,12.50,12.50,12.50,99.90,895175,33,20019,-74
2020-09-25 05:14:49,12.50,12.50,12.50,99.90,895255,33,19967,-74
2020-09-25 05:15:24,12.50,12.50,12.50,99.90,895566,33,20263,-74
2020-09-25 05:15:55,12.50,12.50,12.50,99.90,895043,33,19959,-74
2020-09-25 05:16:26,12.50,12.50,12.50,99.90,888909,33,20283,-74
2020-09-25 05:17:11,12.50,12.50,12.50,99.90,889957,33,19997,-74
2020-09-25 05:17:42,12.50,12.50,12.50,99.90,890916,33,19958,-75
2020-09-25 05:18:16,12.50,12.50,12.50,99.90,894041,33,19954,-74
2020-09-25 05:18:47,12.50,12.50,12.50,99.90,892197,33,19964,-74
2020-09-25 05:19:37,12.50,12.50,12.50,99.90,892562,33,20020,-74
2020-09-25 05:20:08,12.50,12.50,12.50,99.90,892262,33,19964,-74
2020-09-25 05:20:39,12.50,12.50,12.50,99.90,894103,33,19980,-74
2020-09-25 05:21:10,12.50,12.50,12.50,99.90,892445,33,19940,-75
2020-09-25 05:21:41,12.50,12.50,12.50,99.90,892533,33,19975,-74
2020-09-25 05:22:30,12.50,12.50,12.50,99.90,895326,33,20049,-74
2020-09-25 05:23:01,12.50,12.50,12.50,99.90,894705,33,20023,-73
2020-09-25 05:23:32,12.50,12.50,12.50,99.90,895333,33,20314,-73
2020-09-25 05:24:22,12.50,12.50,12.50,99.90,896349,33,19974,-73
2020-09-25 05:24:59,12.50,12.50,12.50,99.90,900708,32,19983,-75
2020-09-25 05:25:30,12.50,12.50,12.50,99.90,898765,33,20543,-73
2020-09-25 05:26:01,12.50,12.50,12.50,99.90,900974,32,19948,-75
2020-09-25 05:26:36,12.50,12.50,12.50,99.90,900790,32,19939,-75
2020-09-25 05:27:13,12.50,12.50,12.50,99.90,899104,33,19948,-75
2020-09-25 05:27:44,12.50,12.50,12.50,99.90,901514,32,19936,-76
2020-09-25 05:28:15,12.50,12.50,12.50,99.90,901631,32,19992,-76
2020-09-25 05:28:46,12.50,12.50,12.50,99.90,898022,33,19946,-74
2020-09-25 05:29:17,12.50,12.50,12.50,99.90,895200,33,20392,-74
2020-09-25 05:29:51,12.40,12.40,12.40,99.90,895576,33,20340,-73
2020-09-25 05:30:22,12.50,12.50,12.50,99.90,895678,33,19940,-73
2020-09-25 05:30:53,12.50,12.50,12.50,99.90,892005,33,19948,-74
2020-09-25 05:31:24,12.50,12.50,12.50,99.90,889215,33,20282,-73
2020-09-25 05:31:55,12.50,12.50,12.50,99.90,889321,33,20294,-74
2020-09-25 05:32:26,12.50,12.50,12.50,99.90,892447,33,19941,-74
2020-09-25 05:32:57,12.50,12.50,12.50,99.90,897812,33,20408,-74
2020-09-25 05:33:28,12.50,12.50,12.50,99.90,897995,33,19986,-74
2020-09-25 05:34:02,12.50,12.50,12.50,99.90,895187,33,20018,-74
2020-09-25 05:34:33,12.50,12.50,12.50,99.90,894274,33,19949,-75
2020-09-25 05:35:04,12.50,12.50,12.50,99.90,893273,33,19949,-74
2020-09-25 05:35:35,12.50,12.50,12.50,99.90,898399,33,20014,-74
2020-09-25 05:36:05,12.50,12.50,12.50,99.90,895397,33,19945,-74
2020-09-25 05:36:37,12.50,12.50,12.50,99.90,895176,33,19948,-74
2020-09-25 05:37:08,12.50,12.50,12.50,99.90,895067,33,19960,-75
2020-09-25 05:37:39,12.50,12.50,12.50,99.90,892438,33,19941,-74
2020-09-25 05:38:10,12.50,12.50,12.50,99.90,895116,33,19936,-74
2020-09-25 05:38:41,12.40,12.40,12.40,99.90,895358,33,19952,-76
2020-09-25 05:39:18,12.40,12.40,12.40,99.90,892089,33,20042,-74
2020-09-25 05:39:50,12.20,12.20,12.20,99.90,893115,33,19952,-73
2020-09-25 05:40:21,11.70,11.70,11.70,99.90,893082,33,19944,-73
2020-09-25 05:40:58,11.50,11.50,11.50,99.90,892157,33,19937,-73
2020-09-25 05:41:37,11.30,11.30,11.30,99.90,895014,33,19948,-73
2020-09-25 05:42:07,11.10,11.10,11.10,99.90,895189,33,19929,-73
2020-09-25 05:42:39,10.90,10.90,10.90,99.90,895228,33,19948,-73
2020-09-25 05:43:12,10.80,10.80,10.80,99.90,891876,33,19936,-74
2020-09-25 05:43:43,10.80,10.80,10.80,99.90,892970,33,20354,-74
2020-09-25 05:44:14,10.70,10.70,10.70,99.90,894997,33,19960,-73
2020-09-25 05:44:45,10.60,10.60,10.60,99.90,898693,32,19948,-74
2020-09-25 05:45:16,10.60,10.60,10.60,99.90,895035,33,19944,-74
2020-09-25 05:45:47,10.60,10.60,10.60,99.90,895187,33,19963,-74
2020-09-25 05:46:17,10.50,10.50,10.50,99.90,892286,33,19952,-75
2020-09-25 05:46:57,10.50,10.50,10.50,99.90,889046,33,20379,-74
2020-09-25 05:47:31,10.40,10.40,10.40,99.90,889198,33,20315,-75
2020-09-25 05:48:05,10.40,10.40,10.40,99.90,891766,33,20000,-75
2020-09-25 05:48:36,10.40,10.40,10.40,99.90,898115,33,19983,-74
2020-09-25 05:49:07,10.30,10.30,10.30,99.90,895353,33,20240,-75
2020-09-25 05:49:38,10.30,10.30,10.30,99.90,894623,33,19947,-74
2020-09-25 05:50:09,10.30,10.30,10.30,99.90,891555,33,19957,-75
2020-09-25 05:50:40,10.30,10.30,10.30,99.90,892167,33,19940,-75
2020-09-25 05:51:13,10.30,10.30,10.30,99.90,892324,33,19953,-75
2020-09-25 05:51:54,10.20,10.20,10.20,99.90,895277,33,19983,-75
2020-09-25 05:52:25,10.30,10.30,10.30,99.90,897926,33,20026,-75
2020-09-25 05:52:56,10.30,10.30,10.30,99.90,894699,33,20433,-75
2020-09-25 05:53:27,10.20,10.20,10.20,99.90,894014,33,19945,-76
2020-09-25 05:53:58,10.20,10.20,10.20,99.90,892033,33,19987,-76
2020-09-25 05:54:29,10.20,10.20,10.20,99.90,897932,33,19990,-75
2020-09-25 05:55:00,10.20,10.20,10.20,99.90,898115,33,19959,-75
2020-09-25 05:55:34,10.30,10.30,10.30,99.90,901435,32,20014,-76
2020-09-25 05:56:25,10.20,10.20,10.20,99.90,901177,32,20357,-76
2020-09-25 05:56:57,10.30,10.30,10.30,99.90,903491,32,19944,-75
2020-09-25 05:57:31,10.20,10.20,10.20,99.90,898792,33,19936,-76
2020-09-25 05:58:09,10.20,10.20,10.20,99.90,900500,33,19940,-75
2020-09-25 05:58:43,10.20,10.20,10.20,99.90,904444,33,19935,-75
2020-09-25 05:59:14,10.20,10.20,10.20,99.90,898561,33,20026,-75
2020-09-25 05:59:44,10.20,10.20,10.20,99.90,890487,33,19941,-75
2020-09-25 06:00:16,10.20,10.20,10.20,99.90,890452,33,19945,-75
2020-09-25 06:00:50,10.20,10.20,10.20,99.90,896817,33,19954,-74
2020-09-25 06:01:25,10.20,10.20,10.20,99.90,898391,33,19948,-74
2020-09-25 06:01:57,10.20,10.20,10.20,99.90,898532,33,19964,-74
2020-09-25 06:02:28,10.20,10.20,10.20,99.90,897285,33,19948,-74
2020-09-25 06:02:58,10.20,10.20,10.20,99.90,895465,33,20012,-74
2020-09-25 06:03:29,10.20,10.20,10.20,99.90,898539,33,20336,-74
2020-09-25 06:04:00,10.20,10.20,10.20,99.90,897926,33,20289,-74
2020-09-25 06:04:32,10.20,10.20,10.20,99.90,900755,33,20328,-74
2020-09-25 06:05:05,10.20,10.20,10.20,99.90,897891,33,19962,-74
2020-09-25 06:05:36,10.10,10.10,10.10,99.90,895060,33,19944,-74
2020-09-25 06:06:07,10.20,10.20,10.20,99.90,895118,33,20408,-74
2020-09-25 06:06:38,10.10,10.10,10.10,99.90,895115,33,19951,-75
2020-09-25 06:07:13,10.10,10.10,10.10,99.90,895173,33,20351,-75
2020-09-25 06:07:44,10.10,10.10,10.10,99.90,895174,33,19955,-74
2020-09-25 06:08:18,10.10,10.10,10.10,99.90,898929,33,20545,-74
2020-09-25 06:08:49,10.10,10.10,10.10,99.90,892355,33,20234,-75
2020-09-25 06:09:20,10.10,10.10,10.10,99.90,895307,33,19956,-75
2020-09-25 06:09:51,10.10,10.10,10.10,99.90,895327,33,20421,-75
2020-09-25 06:10:22,10.10,10.10,10.10,99.90,898489,33,19936,-75
2020-09-25 06:10:53,10.10,10.10,10.10,99.90,898122,33,19944,-74
2020-09-25 06:11:24,10.10,10.10,10.10,99.90,895511,33,20235,-74
2020-09-25 06:11:55,10.10,10.10,10.10,99.90,891816,33,20251,-74
2020-09-25 06:12:28,10.10,10.10,10.10,99.90,895076,33,19952,-74
2020-09-25 06:12:58,10.10,10.10,10.10,99.90,895051,33,19959,-74
2020-09-25 06:13:29,10.10,10.10,10.10,99.90,895614,33,20413,-74
2020-09-25 06:14:00,10.00,10.00,10.00,99.90,897641,33,19950,-75
2020-09-25 06:14:31,10.10,10.10,10.10,99.90,895115,33,19956,-75
2020-09-25 06:15:05,10.00,10.00,10.00,99.90,895272,33,20345,-75
2020-09-25 06:15:36,10.10,10.10,10.10,99.90,889479,33,19945,-75
2020-09-25 06:16:07,10.00,10.00,10.00,99.90,892170,33,19956,-75
2020-09-25 06:16:37,10.00,10.00,10.00,99.90,898129,33,19948,-75
2020-09-25 06:17:08,10.10,10.10,10.10,99.90,895255,33,19960,-75
2020-09-25 06:17:39,10.00,10.00,10.00,99.90,898063,33,20327,-75
2020-09-25 06:18:10,10.00,10.00,10.00,99.90,892330,33,19982,-75
2020-09-25 06:18:41,10.10,10.10,10.10,99.90,889405,33,20008,-75
2020-09-25 06:19:12,10.00,10.00,10.00,99.90,889587,33,19953,-76
2020-09-25 06:19:43,10.10,10.10,10.10,99.90,889480,33,20001,-75
2020-09-25 06:20:15,10.10,10.10,10.10,99.90,895295,33,19978,-75
2020-09-25 06:20:47,10.00,10.00,10.00,99.90,895656,33,19966,-75
2020-09-25 06:21:18,10.10,10.10,10.10,99.90,892582,33,19940,-75
2020-09-25 06:21:50,10.10,10.10,10.10,99.90,897998,33,19972,-75
2020-09-25 06:22:28,10.00,10.00,10.00,99.90,894937,33,20381,-75
2020-09-25 06:22:59,10.00,10.00,10.00,99.90,893528,33,19956,-76
2020-09-25 06:23:30,10.00,10.00,10.00,99.90,893933,33,19936,-75
2020-09-25 06:24:01,10.00,10.00,10.00,99.90,893198,33,19996,-75
2020-09-25 06:24:36,10.00,10.00,10.00,99.90,892111,33,19974,-76
2020-09-25 06:25:07,10.00,10.00,10.00,99.90,893134,33,19997,-76
2020-09-25 06:25:38,10.00,10.00,10.00,99.90,895970,33,20357,-76
2020-09-25 06:26:09,10.00,10.00,10.00,99.90,894844,33,19944,-77
2020-09-25 06:26:41,10.00,10.00,10.00,99.90,892018,33,19940,-76
2020-09-25 06:27:12,10.00,10.00,10.00,99.90,885788,33,19981,-76
2020-09-25 06:27:43,9.90,9.90,9.90,99.90,889144,33,19949,-76
2020-09-25 06:28:14,10.00,10.00,10.00,99.90,891678,33,19940,-76
2020-09-25 06:28:56,10.00,10.00,10.00,99.90,895260,33,19944,-76
2020-09-25 06:29:27,9.90,9.90,9.90,99.90,895175,33,20003,-76
2020-09-25 06:30:10,10.00,10.00,10.00,99.90,893354,33,19949,-77
2020-09-25 06:30:40,10.00,10.00,10.00,99.90,896102,33,19988,-76
2020-09-25 06:31:12,10.00,10.00,10.00,99.90,894464,33,19954,-77
2020-09-25 06:31:43,9.90,9.90,9.90,99.90,895851,33,20364,-76
2020-09-25 06:32:13,9.90,9.90,9.90,99.90,895868,33,19960,-76
2020-09-25 06:32:45,10.00,10.00,10.00,99.90,892621,33,19983,-76
2020-09-25 06:33:16,9.90,9.90,9.90,99.90,889342,33,19937,-76
2020-09-25 06:33:50,10.00,10.00,10.00,99.90,892230,33,19978,-79
2020-09-25 06:34:30,10.00,10.00,10.00,99.90,889789,33,19941,-77
2020-09-25 06:35:01,9.90,9.90,9.90,99.90,895732,33,20427,-77
2020-09-25 06:35:32,9.90,9.90,9.90,99.90,894220,33,19955,-77
2020-09-25 06:36:03,9.90,9.90,9.90,99.90,892814,33,20016,-77
2020-09-25 06:36:36,10.00,10.00,10.00,99.90,889799,33,19945,-77
2020-09-25 06:37:22,10.00,10.00,10.00,99.90,895232,33,20374,-77
2020-09-25 06:38:03,9.90,9.90,9.90,99.90,892385,33,19953,-77
2020-09-25 06:38:34,10.00,10.00,10.00,99.90,895879,33,19954,-77
2020-09-25 06:39:05,9.90,9.90,9.90,99.90,896234,33,20011,-77
2020-09-25 06:39:43,9.90,9.90,9.90,99.90,895808,33,20015,-77
2020-09-25 06:40:20,9.90,9.90,9.90,99.90,892785,33,20318,-76
2020-09-25 06:41:03,9.90,9.90,9.90,99.90,889777,33,19959,-76
2020-09-25 06:41:35,9.90,9.90,9.90,99.90,889824,33,19953,-76
2020-09-25 06:42:06,9.90,9.90,9.90,99.90,891681,33,19948,-76
2020-09-25 06:42:37,9.90,9.90,9.90,99.90,895867,33,19959,-76
2020-09-25 06:43:09,9.90,9.90,9.90,99.90,895786,33,19982,-77
2020-09-25 06:43:56,9.90,9.90,9.90,99.90,892650,33,19957,-76
2020-09-25 06:44:30,9.90,9.90,9.90,99.90,895772,33,20386,-76
2020-09-25 06:45:01,9.90,9.90,9.90,99.90,895758,33,19959,-76
2020-09-25 06:45:32,9.90,9.90,9.90,99.90,889851,33,20330,-77
2020-09-25 06:46:03,9.90,9.90,9.90,99.90,889635,33,19984,-76
2020-09-25 06:46:34,9.90,9.90,9.90,99.90,892326,33,20376,-76
2020-09-25 06:47:05,9.90,9.90,9.90,99.90,896105,33,19983,-77
2020-09-25 06:47:42,9.90,9.90,9.90,99.90,898857,33,20006,-76
2020-09-25 06:48:19,9.90,9.90,9.90,99.90,898002,33,19956,-76
2020-09-25 06:48:50,9.80,9.80,9.80,99.90,897106,33,20345,-76
2020-09-25 06:49:22,9.80,9.80,9.80,99.90,897137,33,19945,-77
2020-09-25 06:50:02,9.80,9.80,9.80,99.90,898432,33,20344,-76
2020-09-25 06:50:33,9.80,9.80,9.80,99.90,895303,33,19940,-76
2020-09-25 06:51:04,9.80,9.80,9.80,99.90,890130,33,19945,-76
2020-09-25 06:51:35,9.80,9.80,9.80,99.90,895293,33,19936,-76
2020-09-25 06:52:10,9.80,9.80,9.80,99.90,892736,33,20041,-76
2020-09-25 06:52:42,9.80,9.80,9.80,99.90,896104,33,20266,-76
2020-09-25 06:53:12,9.80,9.80,9.80,99.90,895401,33,20274,-76
2020-09-25 06:53:50,9.80,9.80,9.80,99.90,892718,33,19957,-76
2020-09-25 06:54:21,9.80,9.80,9.80,99.90,896257,33,19955,-76
2020-09-25 06:54:52,9.80,9.80,9.80,99.90,899748,32,20301,-75
2020-09-25 06:55:22,9.80,9.80,9.80,99.90,895846,33,19944,-76
2020-09-25 06:55:53,9.80,9.80,9.80,99.90,898623,33,19995,-75
2020-09-25 06:56:33,9.80,9.80,9.80,99.90,892605,33,19952,-76
2020-09-25 06:57:13,9.70,9.70,9.70,99.90,889579,33,20288,-76
2020-09-25 06:57:44,9.70,9.70,9.70,99.90,889757,33,20463,-76
2020-09-25 06:58:15,9.70,9.70,9.70,99.90,891650,33,19953,-76
2020-09-25 06:58:46,9.80,9.80,9.80,99.90,891798,33,19992,-76
2020-09-25 06:59:17,9.80,9.80,9.80,99.90,895948,33,20008,-76
2020-09-25 06:59:48,9.70,9.70,9.70,99.90,895728,33,20362,-76
2020-09-25 07:00:19,9.70,9.70,9.70,99.90,895624,33,19992,-76
2020-09-25 07:00:49,9.70,9.70,9.70,99.90,898739,33,19967,-76
2020-09-25 07:01:20,9.70,9.70,9.70,99.90,895781,33,20235,-75
2020-09-25 07:01:51,9.70,9.70,9.70,99.90,898760,33,20004,-75
2020-09-25 07:02:22,9.70,9.70,9.70,99.90,892422,33,20394,-75
2020-09-25 07:02:52,9.70,9.70,9.70,99.90,886073,33,19997,-75
2020-09-25 07:03:23,9.70,9.70,9.70,99.90,889313,33,20004,-75
2020-09-25 07:03:54,9.70,9.70,9.70,99.90,892745,33,20334,-75
2020-09-25 07:04:25,9.70,9.70,9.70,99.90,895834,33,19939,-75
2020-09-25 07:04:56,9.70,9.70,9.70,99.90,895656,33,19948,-75
2020-09-25 07:05:26,9.60,9.60,9.60,99.90,892530,33,19967,-75
2020-09-25 07:05:57,9.60,9.60,9.60,99.90,889603,33,20024,-75
2020-09-25 07:06:28,9.60,9.60,9.60,99.90,889641,33,19948,-75
2020-09-25 07:07:04,9.60,9.60,9.60,99.90,890080,33,19944,-75
2020-09-25 07:07:35,9.50,9.50,9.50,99.90,890545,33,19938,-75
2020-09-25 07:08:05,9.50,9.50,9.50,99.90,895121,33,19952,-75
2020-09-25 07:08:36,9.50,9.50,9.50,99.90,892503,33,19980,-75
2020-09-25 07:09:07,9.50,9.50,9.50,99.90,898506,33,19962,-75
2020-09-25 07:09:38,9.40,9.40,9.40,99.90,892687,33,20374,-75
2020-09-25 07:10:09,9.40,9.40,9.40,99.90,895764,33,20011,-75
2020-09-25 07:10:40,9.40,9.40,9.40,99.90,895617,33,19956,-75
2020-09-25 07:11:11,9.40,9.40,9.40,99.90,895571,33,19952,-75
2020-09-25 07:11:42,9.40,9.40,9.40,99.90,895731,33,19960,-75
2020-09-25 07:12:13,9.40,9.40,9.40,99.90,898637,33,20345,-74
2020-09-25 07:12:44,9.40,9.40,9.40,99.90,895544,33,19949,-76
2020-09-25 07:13:14,9.40,9.40,9.40,99.90,898216,33,20289,-76
2020-09-25 07:13:45,9.40,9.40,9.40,99.90,898417,33,20058,-75
2020-09-25 07:14:16,9.40,9.40,9.40,99.90,896033,32,19976,-75
2020-09-25 07:14:47,9.40,9.40,9.40,99.90,901785,32,19963,-76
2020-09-25 07:15:18,9.40,9.40,9.40,99.90,901562,32,19967,-76
2020-09-25 07:15:48,9.40,9.40,9.40,99.90,901699,32,19999,-76
2020-09-25 07:16:19,9.40,9.40,9.40,99.90,901796,32,20345,-76
2020-09-25 07:16:50,9.40,9.40,9.40,99.90,901709,32,20010,-76
2020-09-25 07:17:21,9.40,9.40,9.40,99.90,901500,32,19944,-76
2020-09-25 07:17:51,9.40,9.40,9.40,99.90,898248,33,20323,-76
2020-09-25 07:18:22,9.40,9.40,9.40,99.90,895690,33,19940,-76
2020-09-25 07:18:53,9.40,9.40,9.40,99.90,895758,33,20286,-76
2020-09-25 07:19:24,9.40,9.40,9.40,99.90,895797,33,19948,-76
2020-09-25 07:19:55,9.40,9.40,9.40,99.90,895491,33,19974,-75
2020-09-25 07:20:28,9.40,9.40,9.40,99.90,895247,33,19952,-77
2020-09-25 07:20:59,9.40,9.40,9.40,99.90,895873,33,19982,-76
2020-09-25 07:21:30,9.40,9.40,9.40,99.90,898555,33,19944,-76
2020-09-25 07:22:01,9.40,9.40,9.40,99.90,898829,33,20331,-77
2020-09-25 07:22:31,9.40,9.40,9.40,99.90,901084,32,19947,-75
2020-09-25 07:23:02,9.40,9.40,9.40,99.90,898280,32,20006,-75
2020-09-25 07:23:33,9.40,9.40,9.40,99.90,898759,32,19952,-75
2020-09-25 07:24:04,9.40,9.40,9.40,99.90,898680,33,20388,-74
2020-09-25 07:24:35,9.40,9.40,9.40,99.90,898521,33,19962,-75
2020-09-25 07:25:05,9.40,9.40,9.40,99.90,898378,33,19958,-75
2020-09-25 07:25:36,9.40,9.40,9.40,99.90,895351,33,19960,-75
2020-09-25 07:26:07,9.40,9.40,9.40,99.90,895737,33,19948,-75
2020-09-25 07:26:38,9.40,9.40,9.40,99.90,898418,33,19956,-75
2020-09-25 07:27:08,9.40,9.40,9.40,99.90,895227,33,19941,-75
2020-09-25 07:27:39,9.40,9.40,9.40,99.90,895342,33,20400,-75
2020-09-25 07:28:10,9.40,9.40,9.40,99.90,895381,33,19983,-75
2020-09-25 07:28:41,9.40,9.40,9.40,99.90,892738,33,19952,-75
2020-09-25 07:29:12,9.50,9.50,9.50,99.90,892617,33,19949,-75
2020-09-25 07:29:42,9.50,9.50,9.50,99.90,898790,32,19950,-75
2020-09-25 07:30:13,9.40,9.40,9.40,99.90,901939,32,20371,-75
2020-09-25 07:30:44,9.40,9.40,9.40,99.90,901699,32,19984,-76
2020-09-25 07:31:15,9.40,9.40,9.40,99.90,901982,32,20350,-75
2020-09-25 07:31:46,9.40,9.40,9.40,99.90,899098,33,19948,-75
2020-09-25 07:32:17,9.40,9.40,9.40,99.90,899095,33,20039,-74
2020-09-25 07:32:47,9.50,9.50,9.50,99.90,898573,33,20424,-75
2020-09-25 07:33:18,9.50,9.50,9.50,99.90,901470,33,19952,-74
2020-09-25 07:33:49,9.40,9.40,9.40,99.90,901540,32,19944,-74
2020-09-25 07:34:20,9.40,9.40,9.40,99.90,898416,33,20255,-74
2020-09-25 07:34:51,9.50,9.50,9.50,99.90,898749,33,19952,-75
2020-09-25 07:35:21,9.50,9.50,9.50,99.90,898695,33,19957,-74
2020-09-25 07:35:52,9.40,9.40,9.40,99.90,895290,33,20290,-74
2020-09-25 07:36:23,9.40,9.40,9.40,99.90,892523,33,19960,-74
2020-09-25 07:36:54,9.40,9.40,9.40,99.90,892191,33,19960,-75
2020-09-25 07:37:25,9.50,9.50,9.50,99.90,892441,33,20321,-74
2020-09-25 07:37:55,9.40,9.40,9.40,99.90,892786,33,20321,-73
2020-09-25 07:38:27,9.40,9.40,9.40,99.90,889991,33,19953,-74
2020-09-25 07:38:58,9.40,9.40,9.40,99.90,892173,33,20322,-74
2020-09-25 07:39:29,9.50,9.50,9.50,99.90,898563,33,19996,-74
2020-09-25 07:40:00,9.50,9.50,9.50,99.90,895144,33,19964,-75
2020-09-25 07:40:30,9.40,9.40,9.40,99.90,895641,33,19958,-75
2020-09-25 07:41:01,9.50,9.50,9.50,99.90,895054,33,19952,-74
2020-09-25 07:41:32,9.50,9.50,9.50,99.90,895649,33,19979,-74
2020-09-25 07:42:03,9.50,9.50,9.50,99.90,898419,33,19956,-74
2020-09-25 07:42:33,9.50,9.50,9.50,99.90,898707,32,20067,-73
2020-09-25 07:43:04,9.50,9.50,9.50,99.90,901156,32,20007,-74
2020-09-25 07:43:35,9.50,9.50,9.50,99.90,901397,33,19947,-73
2020-09-25 07:44:06,9.40,9.40,9.40,99.90,898197,33,20301,-74
2020-09-25 07:44:37,9.50,9.50,9.50,99.90,895453,33,19975,-74
2020-09-25 07:45:07,9.50,9.50,9.50,99.90,895450,33,19963,-73
2020-09-25 07:45:38,9.50,9.50,9.50,99.90,895580,33,19956,-74
2020-09-25 07:46:10,9.50,9.50,9.50,99.90,889699,33,20290,-74
2020-09-25 07:46:40,9.50,9.50,9.50,99.90,889660,33,19944,-74
2020-09-25 07:47:11,9.50,9.50,9.50,99.90,892562,33,19945,-73
2020-09-25 07:47:42,9.50,9.50,9.50,99.90,893023,33,19988,-74
2020-09-25 07:48:13,9.50,9.50,9.50,99.90,895778,33,19958,-74
2020-09-25 07:48:43,9.50,9.50,9.50,99.90,895311,33,19944,-74
2020-09-25 07:49:14,9.50,9.50,9.50,99.90,895670,33,19949,-74
2020-09-25 07:49:45,9.50,9.50,9.50,99.90,892737,33,19936,-74
2020-09-25 07:50:20,9.50,9.50,9.50,99.90,895545,33,19960,-75
2020-09-25 07:50:51,9.50,9.50,9.50,99.90,901448,32,20005,-74
2020-09-25 07:51:22,9.50,9.50,9.50,99.90,901556,32,19947,-74
2020-09-25 07:51:52,9.50,9.50,9.50,99.90,898137,33,19996,-73
2020-09-25 07:52:23,9.50,9.50,9.50,99.90,895422,33,20243,-73
2020-09-25 07:52:54,9.50,9.50,9.50,99.90,895260,33,19952,-74
2020-09-25 07:53:25,9.50,9.50,9.50,99.90,895310,33,20266,-73
2020-09-25 07:53:56,9.50,9.50,9.50,99.90,898818,32,19962,-73
2020-09-25 07:54:26,9.50,9.50,9.50,99.90,901448,32,20483,-74
2020-09-25 07:55:31,9.50,9.50,9.50,99.90,895651,33,20035,-74
2020-09-25 07:56:02,9.50,9.50,9.50,99.90,899354,33,19986,-74
2020-09-25 07:56:33,9.50,9.50,9.50,99.90,896239,33,19952,-74
2020-09-25 07:57:04,9.50,9.50,9.50,99.90,895592,33,19952,-74
2020-09-25 07:57:35,9.50,9.50,9.50,99.90,893042,33,20513,-75
2020-09-25 07:58:05,9.50,9.50,9.50,99.90,890018,33,20055,-74
2020-09-25 07:58:36,9.50,9.50,9.50,99.90,890318,33,19944,-74
2020-09-25 07:59:07,9.50,9.50,9.50,99.90,890556,33,19949,-74
2020-09-25 07:59:38,9.50,9.50,9.50,99.90,889318,33,20010,-75
2020-09-25 08:00:08,9.50,9.50,9.50,99.90,892190,33,20007,-75
2020-09-25 08:00:39,9.50,9.50,9.50,99.90,896385,33,19980,-74
2020-09-25 08:01:10,9.50,9.50,9.50,99.90,891679,33,20349,-75
2020-09-25 08:01:41,9.50,9.50,9.50,99.90,891011,33,19933,-74
2020-09-25 08:02:12,9.50,9.50,9.50,99.90,891635,33,20066,-74
2020-09-25 08:02:42,9.50,9.50,9.50,99.90,893108,33,20000,-74
2020-09-25 08:03:13,9.50,9.50,9.50,99.90,895604,33,20333,-75
2020-09-25 08:03:44,9.60,9.60,9.60,99.90,893128,33,19992,-75
2020-09-25 08:04:15,9.50,9.50,9.50,99.90,890449,33,19941,-75
2020-09-25 08:04:46,9.50,9.50,9.50,99.90,892850,33,19944,-75
2020-09-25 08:05:16,9.50,9.50,9.50,99.90,889987,33,19944,-75
2020-09-25 08:05:47,9.50,9.50,9.50,99.90,890058,33,20335,-75
2020-09-25 08:06:18,9.50,9.50,9.50,99.90,889727,33,19961,-74
2020-09-25 08:06:49,9.50,9.50,9.50,99.90,887119,33,19951,-75
2020-09-25 08:07:19,9.50,9.50,9.50,99.90,886880,33,20368,-75
2020-09-25 08:07:51,9.50,9.50,9.50,99.90,890248,33,20012,-74
2020-09-25 08:08:22,9.50,9.50,9.50,99.90,887123,33,20588,-74
2020-09-25 08:08:52,9.50,9.50,9.50,99.90,889816,33,19967,-75
2020-09-25 08:09:23,9.50,9.50,9.50,99.90,892649,33,20347,-75
2020-09-25 08:09:54,9.50,9.50,9.50,99.90,890533,33,19959,-74
2020-09-25 08:10:25,9.50,9.50,9.50,99.90,893229,33,19951,-74
2020-09-25 08:10:56,9.50,9.50,9.50,99.90,893252,33,19961,-75
2020-09-25 08:11:26,9.60,9.60,9.60,99.90,893163,33,19963,-74
2020-09-25 08:11:57,9.60,9.60,9.60,99.90,893266,33,19969,-75
2020-09-25 08:12:28,9.60,9.60,9.60,99.90,892866,33,19955,-74
2020-09-25 08:12:59,9.50,9.50,9.50,99.90,892570,33,19944,-75
2020-09-25 08:13:30,9.50,9.50,9.50,99.90,892760,33,20396,-74
2020-09-25 08:14:00,9.60,9.60,9.60,99.90,893276,33,20015,-75
2020-09-25 08:14:31,9.60,9.60,9.60,99.90,896071,33,19936,-74
2020-09-25 08:15:03,9.60,9.60,9.60,99.90,892970,33,20298,-74
2020-09-25 08:15:34,9.60,9.60,9.60,99.90,893055,33,19940,-74
2020-09-25 08:16:04,9.60,9.60,9.60,99.90,892383,33,19937,-74
2020-09-25 08:16:35,9.60,9.60,9.60,99.90,890257,33,19937,-74
2020-09-25 08:17:06,9.60,9.60,9.60,99.90,892738,33,20268,-74
2020-09-25 08:17:37,9.60,9.60,9.60,99.90,890051,33,20039,-74
2020-09-25 08:18:07,9.60,9.60,9.60,99.90,890073,33,19999,-75
2020-09-25 08:18:38,9.70,9.70,9.70,99.90,890019,33,19989,-74
2020-09-25 08:19:09,9.70,9.70,9.70,99.90,890085,33,19941,-74
2020-09-25 08:19:40,9.60,9.60,9.60,99.90,886962,33,19953,-75
2020-09-25 08:20:11,9.70,9.70,9.70,99.90,883928,33,20004,-74
2020-09-25 08:20:42,9.70,9.70,9.70,99.90,886848,33,19952,-75
2020-09-25 08:21:13,9.70,9.70,9.70,99.90,887211,33,19988,-75
2020-09-25 08:21:43,9.70,9.70,9.70,99.90,886661,33,19992,-75
2020-09-25 08:22:14,9.70,9.70,9.70,99.90,889964,33,20029,-75
2020-09-25 08:22:46,9.70,9.70,9.70,99.90,889537,33,19951,-75
2020-09-25 08:23:16,9.80,9.80,9.80,99.90,889618,33,19945,-75
2020-09-25 08:23:47,9.70,9.70,9.70,99.90,890241,33,19984,-73
2020-09-25 08:24:18,9.80,9.80,9.80,99.90,893220,33,19998,-76
2020-09-25 08:24:49,9.80,9.80,9.80,99.90,896069,33,20000,-74
2020-09-25 08:25:20,9.80,9.80,9.80,99.90,889816,33,19945,-73
2020-09-25 08:25:50,9.80,9.80,9.80,99.90,886927,33,19975,-73
2020-09-25 08:26:21,9.80,9.80,9.80,99.90,886710,33,19964,-73
2020-09-25 08:26:52,9.80,9.80,9.80,99.90,889927,33,19996,-73
2020-09-25 08:27:23,9.90,9.90,9.90,99.90,886276,33,19941,-73
2020-09-25 08:27:54,9.90,9.90,9.90,99.90,889985,33,19949,-74
2020-09-25 08:28:24,9.90,9.90,9.90,99.90,889581,33,19945,-73
2020-09-25 08:28:55,9.90,9.90,9.90,99.90,886819,33,19945,-74
2020-09-25 08:29:26,9.90,9.90,9.90,99.90,886334,33,20370,-74
2020-09-25 08:29:57,9.90,9.90,9.90,99.90,886840,33,20007,-74
2020-09-25 08:30:27,9.90,9.90,9.90,99.90,889838,33,19960,-74
2020-09-25 08:30:58,9.90,9.90,9.90,99.90,889573,33,19950,-73
2020-09-25 08:31:29,10.00,10.00,10.00,99.90,892340,33,20012,-73
2020-09-25 08:32:00,10.00,10.00,10.00,99.90,889799,33,20012,-74
2020-09-25 08:32:31,10.00,10.00,10.00,99.90,886755,33,19949,-74
2020-09-25 08:33:02,10.00,10.00,10.00,99.90,886689,33,19933,-73
2020-09-25 08:33:33,10.00,10.00,10.00,99.90,887209,33,19957,-74
2020-09-25 08:34:03,10.00,10.00,10.00,99.90,886457,33,19955,-73
2020-09-25 08:34:34,10.00,10.00,10.00,99.90,886577,33,19949,-74
2020-09-25 08:35:05,10.00,10.00,10.00,99.90,887190,33,19933,-74
2020-09-25 08:35:36,10.00,10.00,10.00,99.90,886546,33,19949,-74
2020-09-25 08:36:07,10.10,10.10,10.10,99.90,889717,33,19948,-73
2020-09-25 08:36:37,10.00,10.00,10.00,99.90,883954,33,19988,-74
2020-09-25 08:37:08,10.00,10.00,10.00,99.90,890060,33,19955,-74
2020-09-25 08:37:39,10.10,10.10,10.10,99.90,886691,33,19952,-73
2020-09-25 08:38:10,10.10,10.10,10.10,99.90,886687,33,19940,-73
2020-09-25 08:38:40,10.20,10.20,10.20,99.90,889780,33,19953,-74
2020-09-25 08:39:14,10.20,10.20,10.20,99.90,889785,33,20299,-74
2020-09-25 08:39:45,10.20,10.20,10.20,99.90,887496,33,19945,-75
2020-09-25 08:40:16,10.30,10.30,10.30,99.90,892901,33,19945,-75
2020-09-25 08:40:47,10.30,10.30,10.30,99.90,892381,33,19949,-75
2020-09-25 08:41:18,10.40,10.40,10.40,99.90,893250,33,19952,-73
2020-09-25 08:41:49,10.40,10.40,10.40,99.90,895610,33,19979,-72
2020-09-25 08:42:20,10.40,10.40,10.40,99.90,892763,33,19948,-73
2020-09-25 08:42:50,10.40,10.40,10.40,99.90,892276,33,19948,-73
2020-09-25 08:43:21,10.40,10.40,10.40,99.90,892508,33,19937,-73
2020-09-25 08:43:52,10.40,10.40,10.40,99.90,892507,33,19959,-73
2020-09-25 08:44:23,10.40,10.40,10.40,99.90,892869,33,19962,-73
2020-09-25 08:44:54,10.40,10.40,10.40,99.90,892883,33,19948,-73
2020-09-25 08:45:24,10.50,10.50,10.50,99.90,892819,33,19949,-73
2020-09-25 08:45:55,10.50,10.50,10.50,99.90,892472,33,19945,-73
2020-09-25 08:46:26,10.40,10.40,10.40,99.90,892798,33,19949,-74
2020-09-25 08:46:57,10.40,10.40,10.40,99.90,892584,33,19996,-73
2020-09-25 08:47:28,10.50,10.50,10.50,99.90,890000,33,19944,-74
2020-09-25 08:47:58,10.50,10.50,10.50,99.90,892820,33,19976,-73
2020-09-25 08:48:29,10.50,10.50,10.50,99.90,889294,33,20000,-73
2020-09-25 08:49:00,10.60,10.60,10.60,99.90,889966,33,20414,-73
2020-09-25 08:49:31,10.50,10.50,10.50,99.90,886425,33,19961,-74
2020-09-25 08:50:02,10.50,10.50,10.50,99.90,886705,33,19985,-73
2020-09-25 08:50:32,10.50,10.50,10.50,99.90,883982,33,20284,-73
2020-09-25 08:51:03,10.50,10.50,10.50,99.90,884016,33,19942,-74
2020-09-25 08:51:34,10.50,10.50,10.50,99.90,886444,33,19961,-73
2020-09-25 08:52:06,10.60,10.60,10.60,99.90,880567,33,19953,-74
2020-09-25 08:52:36,10.50,10.50,10.50,99.90,880976,33,19984,-73
2020-09-25 08:53:07,10.60,10.60,10.60,99.90,886384,33,20359,-73
2020-09-25 08:53:38,10.60,10.60,10.60,99.90,886989,33,19949,-73
2020-09-25 08:54:09,10.70,10.70,10.70,99.90,880422,33,20009,-74
2020-09-25 08:54:40,10.60,10.60,10.60,99.90,883511,33,20318,-74
2020-09-25 08:55:10,10.60,10.60,10.60,99.90,889493,33,19978,-73
2020-09-25 08:55:41,10.60,10.60,10.60,99.90,889199,33,20024,-74
2020-09-25 08:56:12,10.60,10.60,10.60,99.90,889802,33,20284,-73
2020-09-25 08:56:43,10.60,10.60,10.60,99.90,889828,33,20327,-74
2020-09-25 08:57:13,10.60,10.60,10.60,99.90,886945,33,19933,-73
2020-09-25 08:57:44,10.50,10.50,10.50,99.90,886389,33,20293,-74
2020-09-25 08:58:15,10.50,10.50,10.50,99.90,889292,33,20009,-74
2020-09-25 08:58:46,10.50,10.50,10.50,99.90,889364,33,19949,-73
2020-09-25 08:59:16,10.60,10.60,10.60,99.90,886785,33,20285,-74
2020-09-25 08:59:47,10.50,10.50,10.50,99.90,886225,33,19953,-74
2020-09-25 09:00:18,10.50,10.50,10.50,99.90,886502,33,19969,-73
2020-09-25 09:00:49,10.50,10.50,10.50,99.90,880871,33,20054,-73
2020-09-25 09:01:20,10.50,10.50,10.50,99.90,889333,33,20019,-73
2020-09-25 09:01:51,10.50,10.50,10.50,99.90,883575,33,19960,-73
2020-09-25 09:02:21,10.60,10.60,10.60,99.90,889796,33,19953,-72
2020-09-25 09:02:52,10.60,10.60,10.60,99.90,892383,33,20027,-73
2020-09-25 09:03:23,10.50,10.50,10.50,99.90,889423,33,19953,-76
2020-09-25 09:03:54,10.50,10.50,10.50,99.90,889759,33,20075,-74
2020-09-25 09:04:25,10.50,10.50,10.50,99.90,889190,33,19962,-73
2020-09-25 09:04:55,10.50,10.50,10.50,99.90,889759,33,19951,-73
2020-09-25 09:05:26,10.50,10.50,10.50,99.90,889733,33,20085,-73
2020-09-25 09:05:57,10.50,10.50,10.50,99.90,892687,33,20338,-73
2020-09-25 09:06:28,10.50,10.50,10.50,99.90,892288,33,19933,-76
2020-09-25 09:06:58,10.40,10.40,10.40,99.90,892480,33,19959,-75
2020-09-25 09:07:29,10.40,10.40,10.40,99.90,889670,33,19949,-75
2020-09-25 09:08:00,10.40,10.40,10.40,99.90,889625,33,19952,-76
2020-09-25 09:08:31,10.40,10.40,10.40,99.90,892791,33,19992,-75
2020-09-25 09:09:02,10.30,10.30,10.30,99.90,889832,33,19945,-75
2020-09-25 09:09:33,10.40,10.40,10.40,99.90,892175,33,19952,-75
2020-09-25 09:10:05,10.40,10.40,10.40,99.90,889612,33,19995,-75
2020-09-25 09:10:36,10.40,10.40,10.40,99.90,886765,33,19941,-73
2020-09-25 09:11:07,10.40,10.40,10.40,99.90,886563,33,19941,-73
2020-09-25 09:11:38,10.40,10.40,10.40,99.90,889459,33,19945,-74
2020-09-25 09:12:09,10.40,10.40,10.40,99.90,892317,33,19983,-73
2020-09-25 09:12:40,10.40,10.40,10.40,99.90,889756,33,20050,-73
2020-09-25 09:13:10,10.40,10.40,10.40,99.90,888828,33,20364,-73
2020-09-25 09:13:41,10.40,10.40,10.40,99.90,889624,33,19944,-73
2020-09-25 09:14:12,10.50,10.50,10.50,99.90,886290,33,19937,-74
2020-09-25 09:14:43,10.50,10.50,10.50,99.90,889617,33,19960,-73
2020-09-25 09:15:14,10.50,10.50,10.50,99.90,889354,33,20366,-73
2020-09-25 09:15:44,10.50,10.50,10.50,99.90,890011,33,19975,-73
2020-09-25 09:16:15,10.50,10.50,10.50,99.90,889506,33,19955,-73
2020-09-25 09:16:47,10.50,10.50,10.50,99.90,889549,33,19952,-73
2020-09-25 09:17:18,10.50,10.50,10.50,99.90,892730,33,20015,-73
2020-09-25 09:17:48,10.50,10.50,10.50,99.90,893108,33,19948,-73
2020-09-25 09:18:19,10.50,10.50,10.50,99.90,892846,33,20268,-72
2020-09-25 09:18:50,10.50,10.50,10.50,99.90,889322,33,19934,-73
2020-09-25 09:19:21,10.50,10.50,10.50,99.90,889719,33,20350,-73
2020-09-25 09:19:52,10.50,10.50,10.50,99.90,889793,33,19956,-73
2020-09-25 09:20:22,10.50,10.50,10.50,99.90,889475,33,19967,-73
2020-09-25 09:20:53,10.50,10.50,10.50,99.90,892580,33,19941,-73
2020-09-25 09:21:24,10.50,10.50,10.50,99.90,892822,33,19960,-73
2020-09-25 09:21:55,10.50,10.50,10.50,99.90,893296,33,19952,-73
2020-09-25 09:22:25,10.50,10.50,10.50,99.90,892720,33,19975,-73
2020-09-25 09:22:56,10.50,10.50,10.50,99.90,892299,33,19984,-73
2020-09-25 09:23:27,10.60,10.60,10.60,99.90,889837,33,19941,-73
2020-09-25 09:23:58,10.60,10.60,10.60,99.90,890346,33,19992,-73
2020-09-25 09:24:28,10.60,10.60,10.60,99.90,892634,33,19979,-73
2020-09-25 09:24:59,10.60,10.60,10.60,99.90,883414,33,19976,-73
2020-09-25 09:25:30,10.60,10.60,10.60,99.90,883540,33,19957,-74
2020-09-25 09:26:01,10.60,10.60,10.60,99.90,886538,33,19964,-73
2020-09-25 09:26:32,10.60,10.60,10.60,99.90,886914,33,19981,-73
2020-09-25 09:27:02,10.60,10.60,10.60,99.90,889919,33,20006,-73
2020-09-25 09:27:33,10.50,10.50,10.50,99.90,889415,33,19964,-73
2020-09-25 09:28:04,10.50,10.50,10.50,99.90,889532,33,19948,-73
2020-09-25 09:28:35,10.60,10.60,10.60,99.90,892832,33,19948,-74
2020-09-25 09:29:06,10.50,10.50,10.50,99.90,892699,33,19945,-73
2020-09-25 09:29:36,10.50,10.50,10.50,99.90,889375,33,19961,-73
2020-09-25 09:30:07,10.60,10.60,10.60,99.90,889632,33,20020,-73
2020-09-25 09:30:38,10.60,10.60,10.60,99.90,889836,33,19980,-73
2020-09-25 09:31:09,10.60,10.60,10.60,99.90,889822,33,19999,-73
2020-09-25 09:31:39,10.60,10.60,10.60,99.90,886687,33,19952,-74
2020-09-25 09:32:10,10.60,10.60,10.60,99.90,886773,33,20347,-73
2020-09-25 09:32:41,10.60,10.60,10.60,99.90,883914,33,19964,-74
2020-09-25 09:33:12,10.60,10.60,10.60,99.90,883538,33,19961,-73
2020-09-25 09:33:43,10.60,10.60,10.60,99.90,886387,33,19950,-73
2020-09-25 09:34:14,10.60,10.60,10.60,99.90,883768,33,20319,-74
2020-09-25 09:34:45,10.60,10.60,10.60,99.90,880616,33,19973,-73
2020-09-25 09:35:16,10.60,10.60,10.60,99.90,883552,33,20060,-76
2020-09-25 09:35:47,10.70,10.70,10.70,99.90,886910,33,20270,-73
2020-09-25 09:36:17,10.70,10.70,10.70,99.90,886866,33,19953,-73
2020-09-25 09:36:48,10.70,10.70,10.70,99.90,887038,33,19955,-75
2020-09-25 09:37:19,10.70,10.70,10.70,99.90,886285,33,19960,-74
2020-09-25 09:37:50,10.70,10.70,10.70,99.90,889515,33,19952,-73
2020-09-25 09:38:20,10.70,10.70,10.70,99.90,892742,33,19993,-73
2020-09-25 09:38:51,10.70,10.70,10.70,99.90,892433,33,20294,-73
2020-09-25 09:39:22,10.80,10.80,10.80,99.90,892755,33,20007,-73
2020-09-25 09:39:53,10.80,10.80,10.80,99.90,895501,33,20322,-74
2020-09-25 09:40:24,10.80,10.80,10.80,99.90,892803,33,20151,-74
2020-09-25 09:40:55,10.80,10.80,10.80,99.90,892632,33,19952,-73
2020-09-25 09:41:25,10.70,10.70,10.70,99.90,889511,33,19983,-74
2020-09-25 09:41:56,10.80,10.80,10.80,99.90,890003,33,19951,-73
2020-09-25 09:42:27,10.80,10.80,10.80,99.90,889571,33,20370,-74
2020-09-25 09:42:58,10.80,10.80,10.80,99.90,889141,33,19996,-73
2020-09-25 09:43:28,10.70,10.70,10.70,99.90,889159,33,19967,-75
2020-09-25 09:43:59,10.70,10.70,10.70,99.90,889718,33,19976,-73
2020-09-25 09:44:30,10.70,10.70,10.70,99.90,892713,33,19971,-74
2020-09-25 09:45:01,10.70,10.70,10.70,99.90,889606,33,20364,-73
2020-09-25 09:45:32,10.80,10.80,10.80,99.90,892642,33,19952,-73
2020-09-25 09:46:02,10.80,10.80,10.80,99.90,889189,33,19961,-73
2020-09-25 09:46:33,10.80,10.80,10.80,99.90,889353,33,19953,-73
2020-09-25 09:47:04,10.80,10.80,10.80,99.90,889538,33,19949,-74
2020-09-25 09:47:35,10.80,10.80,10.80,99.90,889846,33,20402,-73
2020-09-25 09:48:05,10.80,10.80,10.80,99.90,889403,33,19940,-73
2020-09-25 09:48:36,10.90,10.90,10.90,99.90,889576,33,19989,-73
2020-09-25 09:49:07,10.90,10.90,10.90,99.90,889222,33,19949,-74
2020-09-25 09:49:38,10.90,10.90,10.90,99.90,889167,33,19989,-75
2020-09-25 09:50:11,11.00,11.00,11.00,99.90,886799,33,19991,-74
2020-09-25 09:50:42,10.90,10.90,10.90,99.90,886715,33,19934,-74
2020-09-25 09:51:24,11.00,11.00,11.00,99.90,889585,33,20382,-74
2020-09-25 09:51:59,11.00,11.00,11.00,99.90,888991,33,19949,-75
2020-09-25 09:52:33,11.00,11.00,11.00,99.90,887799,33,19984,-74
2020-09-25 09:53:09,11.00,11.00,11.00,99.90,888907,33,19932,-75
2020-09-25 09:53:40,11.00,11.00,11.00,99.90,889334,33,19945,-75
2020-09-25 09:54:11,11.00,11.00,11.00,99.90,887502,33,19949,-75
2020-09-25 09:54:42,10.90,10.90,10.90,99.90,890260,33,20449,-75
2020-09-25 09:55:14,10.90,10.90,10.90,99.90,892244,33,19949,-75
2020-09-25 09:55:44,10.90,10.90,10.90,99.90,889703,33,19933,-75
2020-09-25 09:56:15,10.90,10.90,10.90,99.90,886549,33,20331,-74
2020-09-25 09:56:46,10.90,10.90,10.90,99.90,886669,33,19941,-75
2020-09-25 09:57:17,10.80,10.80,10.80,99.90,886794,33,20013,-74
2020-09-25 09:57:49,10.90,10.90,10.90,99.90,883557,33,19957,-75
2020-09-25 09:58:19,10.90,10.90,10.90,99.90,886652,33,19949,-75
2020-09-25 09:58:50,10.90,10.90,10.90,99.90,883641,33,19972,-75
2020-09-25 09:59:21,10.90,10.90,10.90,99.90,883858,33,19954,-75
2020-09-25 09:59:52,10.90,10.90,10.90,99.90,886896,33,19961,-73
2020-09-25 10:00:23,11.00,11.00,11.00,99.90,889456,33,19941,-75
2020-09-25 10:00:53,11.00,11.00,11.00,99.90,889592,33,20358,-75
2020-09-25 10:01:24,11.00,11.00,11.00,99.90,889514,33,19934,-76
2020-09-25 10:01:55,11.00,11.00,11.00,99.90,889459,33,19984,-75
2020-09-25 10:02:26,11.00,11.00,11.00,99.90,886585,33,20308,-75
2020-09-25 10:02:56,11.00,11.00,11.00,99.90,889570,33,19951,-75
2020-09-25 10:03:27,11.00,11.00,11.00,99.90,889441,33,19955,-76
2020-09-25 10:03:58,11.00,11.00,11.00,99.90,889540,33,19941,-75
2020-09-25 10:04:29,11.00,11.00,11.00,99.90,889485,33,20374,-75
2020-09-25 10:05:00,10.90,10.90,10.90,99.90,889549,33,19945,-74
2020-09-25 10:05:30,10.90,10.90,10.90,99.90,889633,33,19949,-76
2020-09-25 10:06:01,10.80,10.80,10.80,99.90,890011,33,19941,-75
2020-09-25 10:06:32,10.90,10.90,10.90,99.90,892993,33,20011,-75
2020-09-25 10:07:03,10.90,10.90,10.90,99.90,889862,33,19998,-75
2020-09-25 10:07:34,10.90,10.90,10.90,99.90,886815,33,20009,-74
2020-09-25 10:08:05,11.00,11.00,11.00,99.90,884211,33,19961,-72
2020-09-25 10:08:36,10.90,10.90,10.90,99.90,884030,33,20123,-75
2020-09-25 10:09:07,11.00,11.00,11.00,99.90,883902,33,19948,-75
2020-09-25 10:09:38,11.00,11.00,11.00,99.90,887225,33,19960,-74
2020-09-25 10:10:09,11.00,11.00,11.00,99.90,886701,33,19955,-75
2020-09-25 10:10:39,10.90,10.90,10.90,99.90,884727,33,19968,-75
2020-09-25 10:11:10,11.00,11.00,11.00,99.90,893217,33,19952,-74
2020-09-25 10:11:41,11.00,11.00,11.00,99.90,893323,33,19949,-75
2020-09-25 10:12:12,10.90,10.90,10.90,99.90,896616,33,19949,-74
2020-09-25 10:12:43,10.90,10.90,10.90,99.90,893369,33,20264,-75
2020-09-25 10:13:14,10.90,10.90,10.90,99.90,890476,33,19979,-75
2020-09-25 10:13:44,10.90,10.90,10.90,99.90,890560,33,19971,-74
2020-09-25 10:14:15,10.80,10.80,10.80,99.90,890761,33,19989,-74
2020-09-25 10:14:46,10.80,10.80,10.80,99.90,890252,33,19964,-74
2020-09-25 10:15:17,10.80,10.80,10.80,99.90,889963,33,19953,-74
2020-09-25 10:15:48,10.80,10.80,10.80,99.90,889945,33,19996,-75
2020-09-25 10:16:18,10.80,10.80,10.80,99.90,884299,33,19993,-74
2020-09-25 10:16:49,10.80,10.80,10.80,99.90,884108,33,20001,-75
2020-09-25 10:17:20,10.80,10.80,10.80,99.90,887066,33,19937,-74
2020-09-25 10:17:51,10.80,10.80,10.80,99.90,887669,33,20283,-75
2020-09-25 10:18:22,10.80,10.80,10.80,99.90,890241,33,19933,-74
2020-09-25 10:18:55,10.80,10.80,10.80,99.90,889962,33,19953,-74
2020-09-25 10:19:26,10.80,10.80,10.80,99.90,886963,33,19964,-75
2020-09-25 10:19:57,10.80,10.80,10.80,99.90,888216,33,19949,-74
2020-09-25 10:20:28,10.80,10.80,10.80,99.90,890618,33,20355,-74
2020-09-25 10:20:59,10.80,10.80,10.80,99.90,891254,33,19937,-74
2020-09-25 10:21:29,10.80,10.80,10.80,99.90,893318,33,19967,-74
2020-09-25 10:22:00,10.80,10.80,10.80,99.90,892919,33,19988,-73
2020-09-25 10:22:31,10.80,10.80,10.80,99.90,890050,33,19945,-74
2020-09-25 10:23:02,10.80,10.80,10.80,99.90,886922,33,19969,-75
2020-09-25 10:23:33,10.90,10.90,10.90,99.90,887017,33,19964,-74
2020-09-25 10:24:04,10.90,10.90,10.90,99.90,887137,33,20278,-73
2020-09-25 10:24:35,10.80,10.80,10.80,99.90,886840,33,19976,-74
2020-09-25 10:25:06,10.80,10.80,10.80,99.90,883763,33,20301,-74
2020-09-25 10:25:36,10.80,10.80,10.80,99.90,887030,33,19945,-74
2020-09-25 10:26:07,10.80,10.80,10.80,99.90,887307,33,19949,-74
2020-09-25 10:26:38,10.90,10.90,10.90,99.90,890374,33,20363,-73
2020-09-25 10:27:09,10.90,10.90,10.90,99.90,893080,33,19974,-73
2020-09-25 10:27:40,10.90,10.90,10.90,99.90,892858,33,20318,-73
2020-09-25 10:28:11,10.90,10.90,10.90,99.90,889754,33,19945,-74
2020-09-25 10:28:42,10.80,10.80,10.80,99.90,890505,33,19959,-73
2020-09-25 10:29:13,10.80,10.80,10.80,99.90,889827,33,19947,-74
2020-09-25 10:29:43,10.80,10.80,10.80,99.90,890297,33,19949,-74
2020-09-25 10:30:14,10.80,10.80,10.80,99.90,890077,33,20334,-73
2020-09-25 10:30:45,10.80,10.80,10.80,99.90,890510,33,20008,-73
2020-09-25 10:31:16,10.80,10.80,10.80,99.90,890011,33,19956,-74
2020-09-25 10:31:47,10.80,10.80,10.80,99.90,890162,33,20319,-73
2020-09-25 10:32:17,10.80,10.80,10.80,99.90,890242,33,19946,-73
2020-09-25 10:32:48,10.80,10.80,10.80,99.90,890021,33,20363,-75
2020-09-25 10:33:19,10.90,10.90,10.90,99.90,892923,33,19959,-74
2020-09-25 10:33:50,10.80,10.80,10.80,99.90,892851,33,19957,-74
2020-09-25 10:34:20,10.90,10.90,10.90,99.90,890399,33,19945,-74
2020-09-25 10:34:51,10.80,10.80,10.80,99.90,893297,33,19956,-74
2020-09-25 10:35:22,10.80,10.80,10.80,99.90,886725,33,19952,-74
2020-09-25 10:35:53,10.80,10.80,10.80,99.90,887380,33,20319,-74
2020-09-25 10:36:23,10.80,10.80,10.80,99.90,890494,33,20002,-73
2020-09-25 10:36:54,10.80,10.80,10.80,99.90,890424,33,20327,-74
2020-09-25 10:37:25,10.80,10.80,10.80,99.90,893142,33,19953,-74
2020-09-25 10:37:56,10.80,10.80,10.80,99.90,890080,33,20156,-74
2020-09-25 10:38:27,10.90,10.90,10.90,99.90,890225,33,19956,-74
2020-09-25 10:39:00,10.90,10.90,10.90,99.90,886960,33,19976,-74
2020-09-25 10:39:31,10.90,10.90,10.90,99.90,890526,33,19960,-74
2020-09-25 10:40:02,10.90,10.90,10.90,99.90,889783,33,20339,-74
2020-09-25 10:40:33,10.90,10.90,10.90,99.90,887217,33,19946,-74
2020-09-25 10:41:03,10.90,10.90,10.90,99.90,892858,33,19964,-74
2020-09-25 10:41:34,10.90,10.90,10.90,99.90,889638,33,19980,-74
2020-09-25 10:42:05,10.90,10.90,10.90,99.90,893024,33,19952,-74
2020-09-25 10:42:36,10.90,10.90,10.90,99.90,889982,33,19999,-74
2020-09-25 10:43:07,10.90,10.90,10.90,99.90,889619,33,20333,-74
2020-09-25 10:43:38,10.90,10.90,10.90,99.90,889685,33,19952,-74
2020-09-25 10:44:09,10.90,10.90,10.90,99.90,890198,33,19948,-73
2020-09-25 10:44:40,10.80,10.80,10.80,99.90,893238,33,20357,-74
2020-09-25 10:45:11,10.80,10.80,10.80,99.90,893108,33,19955,-74
2020-09-25 10:45:42,10.80,10.80,10.80,99.90,893071,33,20350,-74
2020-09-25 10:46:13,10.80,10.80,10.80,99.90,890207,33,20004,-74
2020-09-25 10:46:43,10.80,10.80,10.80,99.90,890393,33,19996,-74
2020-09-25 10:47:14,10.80,10.80,10.80,99.90,893085,33,19995,-74
2020-09-25 10:47:45,10.80,10.80,10.80,99.90,892896,33,19996,-74
2020-09-25 10:48:16,10.80,10.80,10.80,99.90,892980,33,20015,-74
2020-09-25 10:48:47,10.80,10.80,10.80,99.90,893366,33,20232,-75
2020-09-25 10:49:18,10.70,10.70,10.70,99.90,889776,33,19962,-74
2020-09-25 10:49:49,10.70,10.70,10.70,99.90,889902,33,19953,-74
2020-09-25 10:50:20,10.60,10.60,10.60,99.90,890239,33,19960,-74
2020-09-25 10:50:50,10.60,10.60,10.60,99.90,892988,33,20031,-74
2020-09-25 10:51:21,10.60,10.60,10.60,99.90,895878,33,20451,-75
2020-09-25 10:51:52,10.60,10.60,10.60,99.90,893277,33,19959,-74
2020-09-25 10:52:23,10.50,10.50,10.50,99.90,892635,33,20504,-74
2020-09-25 10:52:54,10.50,10.50,10.50,99.90,892627,33,19952,-74
2020-09-25 10:53:24,10.50,10.50,10.50,99.90,890250,33,20303,-74
2020-09-25 10:53:56,10.50,10.50,10.50,99.90,893156,33,19970,-74
2020-09-25 10:54:26,10.50,10.50,10.50,99.90,892921,33,19976,-74
2020-09-25 10:54:57,10.50,10.50,10.50,99.90,893262,33,19956,-74
2020-09-25 10:55:28,10.50,10.50,10.50,99.90,893067,33,19952,-74
2020-09-25 10:55:59,10.50,10.50,10.50,99.90,893051,33,19956,-74
2020-09-25 10:56:30,10.60,10.60,10.60,99.90,893153,33,19967,-74
2020-09-25 10:57:00,10.60,10.60,10.60,99.90,893062,33,19961,-74
2020-09-25 10:57:31,10.60,10.60,10.60,99.90,895650,33,19945,-75
2020-09-25 10:58:02,10.70,10.70,10.70,99.90,895922,33,19947,-75
2020-09-25 10:58:33,10.60,10.60,10.60,99.90,892919,33,19960,-74
2020-09-25 10:59:03,10.70,10.70,10.70,99.90,889953,33,19973,-74
2020-09-25 10:59:34,10.60,10.60,10.60,99.90,890033,33,19944,-74
2020-09-25 11:00:05,10.70,10.70,10.70,99.90,889938,33,19998,-74
2020-09-25 11:00:36,10.70,10.70,10.70,99.90,890382,33,19956,-74
2020-09-25 11:01:07,10.70,10.70,10.70,99.90,887678,33,20293,-74
2020-09-25 11:01:37,10.70,10.70,10.70,99.90,887519,33,19976,-74
2020-09-25 11:02:08,10.80,10.80,10.80,99.90,884911,33,20065,-74
2020-09-25 11:02:39,10.80,10.80,10.80,99.90,890519,33,19945,-74
2020-09-25 11:03:10,10.80,10.80,10.80,99.90,890174,33,19979,-74
2020-09-25 11:03:41,10.70,10.70,10.70,99.90,890543,33,19972,-73
2020-09-25 11:04:12,10.70,10.70,10.70,99.90,891028,33,19965,-73
2020-09-25 11:04:42,10.60,10.60,10.60,99.90,893521,33,19980,-73
2020-09-25 11:05:16,10.60,10.60,10.60,99.90,893150,33,19952,-74
2020-09-25 11:05:46,10.60,10.60,10.60,99.90,892603,33,20024,-73
2020-09-25 11:06:17,10.60,10.60,10.60,99.90,890104,33,19992,-72
2020-09-25 11:06:48,10.60,10.60,10.60,99.90,892819,33,19952,-74
2020-09-25 11:07:19,10.50,10.50,10.50,99.90,892851,33,19959,-74
2020-09-25 11:07:50,10.50,10.50,10.50,99.90,893034,33,20016,-73
2020-09-25 11:08:20,10.50,10.50,10.50,99.90,886671,33,20355,-73
2020-09-25 11:08:51,10.60,10.60,10.60,99.90,886986,33,20035,-73
2020-09-25 11:09:23,10.50,10.50,10.50,99.90,886427,33,19950,-73
2020-09-25 11:09:57,10.60,10.60,10.60,99.90,890182,33,19994,-73
2020-09-25 11:10:27,10.60,10.60,10.60,99.90,893129,33,19944,-73
2020-09-25 11:10:59,10.60,10.60,10.60,99.90,889856,33,19953,-73
2020-09-25 11:11:29,10.60,10.60,10.60,99.90,886938,33,19938,-74
2020-09-25 11:12:00,10.50,10.50,10.50,99.90,883652,33,20380,-73
2020-09-25 11:12:31,10.50,10.50,10.50,99.90,883855,33,19942,-73
2020-09-25 11:13:02,10.50,10.50,10.50,99.90,883050,33,19992,-73
2020-09-25 11:13:33,10.40,10.40,10.40,99.90,883724,33,19938,-73
2020-09-25 11:14:03,10.40,10.40,10.40,99.90,886841,33,19962,-73
2020-09-25 11:14:34,10.40,10.40,10.40,99.90,886961,33,19941,-73
2020-09-25 11:15:05,10.30,10.30,10.30,99.90,889674,33,20007,-73
2020-09-25 11:15:36,10.30,10.30,10.30,99.90,890269,33,20126,-74
2020-09-25 11:16:07,10.30,10.30,10.30,99.90,893017,33,20346,-72
2020-09-25 11:16:37,10.30,10.30,10.30,99.90,893239,33,19952,-73
2020-09-25 11:17:08,10.30,10.30,10.30,99.90,892443,33,19988,-73
2020-09-25 11:17:39,10.30,10.30,10.30,99.90,892491,33,19956,-73
2020-09-25 11:18:10,10.20,10.20,10.20,99.90,893033,33,19949,-75
2020-09-25 11:18:40,10.30,10.30,10.30,99.90,890150,33,20266,-72
2020-09-25 11:19:11,10.30,10.30,10.30,99.90,890140,33,20009,-73
2020-09-25 11:19:42,10.20,10.20,10.20,99.90,889854,33,19949,-73
2020-09-25 11:20:13,10.20,10.20,10.20,99.90,889972,33,19956,-73
2020-09-25 11:20:44,10.20,10.20,10.20,99.90,887076,33,20049,-73
2020-09-25 11:21:14,10.20,10.20,10.20,99.90,886893,33,19945,-73
2020-09-25 11:21:45,10.20,10.20,10.20,99.90,887130,33,20292,-73
2020-09-25 11:22:16,10.20,10.20,10.20,99.90,887534,33,19964,-73
2020-09-25 11:22:47,10.20,10.20,10.20,99.90,889903,33,20044,-72
2020-09-25 11:23:18,10.30,10.30,10.30,99.90,889912,33,19957,-72
2020-09-25 11:23:48,10.40,10.40,10.40,99.90,883851,33,20302,-73
2020-09-25 11:24:19,10.50,10.50,10.50,99.90,883689,33,19945,-72
2020-09-25 11:24:50,10.50,10.50,10.50,99.90,887353,33,20363,-72
2020-09-25 11:25:23,10.60,10.60,10.60,99.90,886972,33,19968,-73
2020-09-25 11:25:54,10.60,10.60,10.60,99.90,892957,33,19953,-73
2020-09-25 11:26:25,10.70,10.70,10.70,99.90,892799,33,20330,-73
2020-09-25 11:26:56,10.80,10.80,10.80,99.90,893530,33,19971,-73
2020-09-25 11:27:26,10.80,10.80,10.80,99.90,892924,33,19949,-72
2020-09-25 11:27:57,10.80,10.80,10.80,99.90,892524,33,20322,-73
2020-09-25 11:28:28,10.90,10.90,10.90,99.90,892820,33,20007,-73
2020-09-25 11:28:59,10.90,10.90,10.90,99.90,892913,33,19965,-73
2020-09-25 11:29:30,11.10,11.10,11.10,99.90,895821,33,20354,-73
2020-09-25 11:30:00,11.10,11.10,11.10,99.90,889804,33,19948,-73
2020-09-25 11:30:33,11.10,11.10,11.10,99.90,889390,33,19969,-73
2020-09-25 11:31:04,11.20,11.20,11.20,99.90,886644,33,19951,-74
2020-09-25 11:31:34,11.20,11.20,11.20,99.90,890254,33,19960,-73
2020-09-25 11:32:05,11.30,11.30,11.30,99.90,889479,33,20300,-73
2020-09-25 11:32:36,11.30,11.30,11.30,99.90,890053,33,20000,-72
2020-09-25 11:33:07,11.40,11.40,11.40,99.90,889565,33,19941,-72
2020-09-25 11:33:37,11.40,11.40,11.40,99.90,890069,33,20034,-72
2020-09-25 11:34:08,11.50,11.50,11.50,99.90,889419,33,19960,-73
2020-09-25 11:34:39,11.40,11.40,11.40,99.90,890025,33,20013,-73
2020-09-25 11:35:10,11.40,11.40,11.40,99.90,892467,33,19959,-72
2020-09-25 11:35:41,11.40,11.40,11.40,99.90,887082,33,19945,-72
2020-09-25 11:36:12,11.50,11.50,11.50,99.90,884137,33,19962,-72
2020-09-25 11:36:44,11.60,11.60,11.60,99.90,883590,33,19934,-73
2020-09-25 11:37:14,11.60,11.60,11.60,99.90,887265,33,19993,-73
2020-09-25 11:37:45,11.60,11.60,11.60,99.90,889966,33,20267,-73
2020-09-25 11:38:16,11.60,11.60,11.60,99.90,889944,33,19953,-73
2020-09-25 11:38:47,11.40,11.40,11.40,99.90,893043,33,19961,-74
2020-09-25 11:39:18,11.40,11.40,11.40,99.90,889818,33,20008,-73
2020-09-25 11:39:52,11.10,11.10,11.10,99.90,890183,33,19948,-74
2020-09-25 11:40:22,10.90,10.90,10.90,99.90,892504,33,19983,-74
2020-09-25 11:40:53,11.00,11.00,11.00,99.90,893597,33,19945,-74
2020-09-25 11:41:24,10.90,10.90,10.90,99.90,892520,33,19956,-73
2020-09-25 11:41:55,10.90,10.90,10.90,99.90,892474,33,19981,-74
2020-09-25 11:42:25,10.80,10.80,10.80,99.90,889361,33,19937,-73
2020-09-25 11:43:02,10.90,10.90,10.90,99.90,886738,33,19942,-73
2020-09-25 11:43:33,10.90,10.90,10.90,99.90,889513,33,19984,-73
2020-09-25 11:44:03,10.90,10.90,10.90,99.90,890770,33,19933,-73
2020-09-25 11:44:34,10.90,10.90,10.90,99.90,889891,33,20021,-72
2020-09-25 11:45:05,10.90,10.90,10.90,99.90,886578,33,19946,-73
2020-09-25 11:45:36,10.90,10.90,10.90,99.90,886843,33,19954,-73
2020-09-25 11:46:07,10.70,10.70,10.70,99.90,886635,33,19950,-73
2020-09-25 11:46:37,10.70,10.70,10.70,99.90,886683,33,19975,-74
2020-09-25 11:47:08,10.70,10.70,10.70,99.90,886462,33,20001,-73
2020-09-25 11:47:39,10.60,10.60,10.60,99.90,889916,33,19937,-74
2020-09-25 11:48:10,10.50,10.50,10.50,99.90,889532,33,19992,-73
2020-09-25 11:48:41,10.60,10.60,10.60,99.90,889560,33,19945,-73
2020-09-25 11:49:11,10.50,10.50,10.50,99.90,889991,33,19937,-73
2020-09-25 11:49:42,10.50,10.50,10.50,99.90,890029,33,20397,-73
2020-09-25 11:50:13,10.50,10.50,10.50,99.90,889881,33,19967,-73
2020-09-25 11:50:44,10.50,10.50,10.50,99.90,889466,33,19996,-74
2020-09-25 11:51:15,10.40,10.40,10.40,99.90,890000,33,20084,-73
2020-09-25 11:51:45,10.40,10.40,10.40,99.90,890185,33,19937,-73
2020-09-25 11:52:16,10.40,10.40,10.40,99.90,892985,33,19963,-73
2020-09-25 11:52:47,10.40,10.40,10.40,99.90,892676,33,19944,-74
2020-09-25 11:53:18,10.40,10.40,10.40,99.90,886482,33,19968,-73
2020-09-25 11:53:48,10.50,10.50,10.50,99.90,886919,33,20005,-73
2020-09-25 11:54:19,10.40,10.40,10.40,99.90,886602,33,20222,-74
2020-09-25 11:54:50,10.40,10.40,10.40,99.90,887436,33,20013,-73
2020-09-25 11:55:21,10.40,10.40,10.40,99.90,892562,33,20295,-73
2020-09-25 11:55:52,10.40,10.40,10.40,99.90,889961,33,19938,-73
2020-09-25 11:56:22,10.40,10.40,10.40,99.90,889813,33,20323,-73
2020-09-25 11:56:53,10.40,10.40,10.40,99.90,886989,33,20004,-73
2020-09-25 11:57:24,10.40,10.40,10.40,99.90,889804,33,20012,-73
2020-09-25 11:57:55,10.40,10.40,10.40,99.90,892755,33,19976,-73
2020-09-25 11:58:26,10.50,10.50,10.50,99.90,892781,33,19951,-72
2020-09-25 11:58:56,10.50,10.50,10.50,99.90,892949,33,19963,-73
2020-09-25 11:59:27,10.40,10.40,10.40,99.90,892647,33,19949,-74
2020-09-25 11:59:58,10.40,10.40,10.40,99.90,892604,33,19956,-73
2020-09-25 12:00:29,10.40,10.40,10.40,99.90,892862,33,20228,-73
2020-09-25 12:00:59,10.40,10.40,10.40,99.90,892622,33,19971,-73
2020-09-25 12:01:30,10.40,10.40,10.40,99.90,889672,33,19953,-73
2020-09-25 12:02:01,10.40,10.40,10.40,99.90,889739,33,20296,-74
2020-09-25 12:02:32,10.40,10.40,10.40,99.90,889775,33,20017,-72
2020-09-25 12:03:03,10.50,10.50,10.50,99.90,892539,33,20007,-73
2020-09-25 12:03:33,10.50,10.50,10.50,99.90,892984,33,19964,-72
2020-09-25 12:04:04,10.50,10.50,10.50,99.90,892897,33,20040,-74
2020-09-25 12:04:35,10.40,10.40,10.40,99.90,892602,33,19955,-73
2020-09-25 12:05:06,10.40,10.40,10.40,99.90,892520,33,20020,-73
2020-09-25 12:05:37,10.40,10.40,10.40,99.90,890097,33,19949,-74
2020-09-25 12:06:07,10.40,10.40,10.40,99.90,893429,33,19948,-72
2020-09-25 12:06:38,10.40,10.40,10.40,99.90,893170,33,20004,-72
2020-09-25 12:07:09,10.40,10.40,10.40,99.90,890138,33,19944,-73
2020-09-25 12:07:40,10.40,10.40,10.40,99.90,886888,33,19981,-74
2020-09-25 12:08:11,10.40,10.40,10.40,99.90,887255,33,19957,-73
2020-09-25 12:08:41,10.40,10.40,10.40,99.90,887074,33,20233,-73
2020-09-25 12:09:15,10.40,10.40,10.40,99.90,890168,33,19941,-75
2020-09-25 12:09:46,10.40,10.40,10.40,99.90,890272,33,19949,-72
2020-09-25 12:10:17,10.50,10.50,10.50,99.90,887139,33,19946,-74
2020-09-25 12:10:48,10.50,10.50,10.50,99.90,884477,33,19966,-73
2020-09-25 12:11:18,10.50,10.50,10.50,99.90,887391,33,19945,-73
2020-09-25 12:11:49,10.50,10.50,10.50,99.90,886921,33,19941,-74
2020-09-25 12:12:20,10.60,10.60,10.60,99.90,886970,33,19964,-74
2020-09-25 12:12:51,10.60,10.60,10.60,99.90,889622,33,19988,-74
2020-09-25 12:13:22,10.60,10.60,10.60,99.90,892482,33,19948,-73
2020-09-25 12:13:53,10.50,10.50,10.50,99.90,890011,33,19988,-73
2020-09-25 12:14:24,10.60,10.60,10.60,99.90,883624,33,20389,-74
2020-09-25 12:14:55,10.60,10.60,10.60,99.90,883598,33,20400,-74
2020-09-25 12:15:25,10.50,10.50,10.50,99.90,883720,33,19961,-74
2020-09-25 12:15:56,10.40,10.40,10.40,99.90,887529,33,19989,-75
2020-09-25 12:16:27,10.40,10.40,10.40,99.90,895860,33,19979,-74
2020-09-25 12:16:58,10.40,10.40,10.40,99.90,892601,33,20322,-74
2020-09-25 12:17:28,10.50,10.50,10.50,99.90,892483,33,19945,-74
2020-09-25 12:17:59,10.50,10.50,10.50,99.90,889179,33,19937,-73
2020-09-25 12:18:30,10.50,10.50,10.50,99.90,889501,33,20077,-72
2020-09-25 12:19:01,10.50,10.50,10.50,99.90,892338,33,19952,-72
2020-09-25 12:19:32,10.40,10.40,10.40,99.90,892510,33,19988,-73
2020-09-25 12:20:03,10.40,10.40,10.40,99.90,892808,33,19987,-72
2020-09-25 12:20:33,10.40,10.40,10.40,99.90,892972,33,19944,-72
2020-09-25 12:21:04,10.50,10.50,10.50,99.90,889212,33,19949,-73
2020-09-25 12:21:35,10.50,10.50,10.50,99.90,892612,33,20036,-73
2020-09-25 12:22:06,10.50,10.50,10.50,99.90,889625,33,19938,-74
2020-09-25 12:22:37,10.50,10.50,10.50,99.90,889463,33,19993,-73
2020-09-25 12:23:08,10.50,10.50,10.50,99.90,889424,33,19961,-73
2020-09-25 12:23:39,10.50,10.50,10.50,99.90,889781,33,19945,-73
2020-09-25 12:24:10,10.60,10.60,10.60,99.90,892678,33,20232,-73
2020-09-25 12:24:40,10.60,10.60,10.60,99.90,886871,33,20001,-74
2020-09-25 12:25:11,10.60,10.60,10.60,99.90,886428,33,20030,-74
2020-09-25 12:25:42,10.60,10.60,10.60,99.90,886794,33,20432,-74
2020-09-25 12:26:13,10.60,10.60,10.60,99.90,889439,33,20009,-74
2020-09-25 12:26:44,10.60,10.60,10.60,99.90,889849,33,20259,-73
2020-09-25 12:27:14,10.60,10.60,10.60,99.90,892631,33,19948,-74
2020-09-25 12:27:48,10.60,10.60,10.60,99.90,889728,33,20323,-73
2020-09-25 12:28:19,10.60,10.60,10.60,99.90,889182,33,19987,-74
2020-09-25 12:28:50,10.60,10.60,10.60,99.90,889766,33,20375,-74
2020-09-25 12:29:21,10.60,10.60,10.60,99.90,889751,33,19957,-75
2020-09-25 12:29:52,10.50,10.50,10.50,99.90,888604,33,19983,-74
2020-09-25 12:30:22,10.50,10.50,10.50,99.90,886539,33,19964,-73
2020-09-25 12:30:53,10.50,10.50,10.50,99.90,886795,33,19953,-74
2020-09-25 12:31:24,10.40,10.40,10.40,99.90,889834,33,19945,-74
2020-09-25 12:31:55,10.40,10.40,10.40,99.90,895924,33,20043,-74
2020-09-25 12:32:26,10.40,10.40,10.40,99.90,895458,33,20012,-74
2020-09-25 12:32:56,10.40,10.40,10.40,99.90,889272,33,19949,-73
2020-09-25 12:33:27,10.30,10.30,10.30,99.90,889803,33,19937,-74
2020-09-25 12:33:58,10.40,10.40,10.40,99.90,889666,33,19955,-73
2020-09-25 12:34:29,10.30,10.30,10.30,99.90,889840,33,19961,-75
2020-09-25 12:35:00,10.30,10.30,10.30,99.90,889757,33,19983,-73
2020-09-25 12:35:30,10.30,10.30,10.30,99.90,883281,33,19957,-74
2020-09-25 12:36:01,10.30,10.30,10.30,99.90,883699,33,19985,-74
2020-09-25 12:36:32,10.30,10.30,10.30,99.90,883541,33,19942,-74
2020-09-25 12:37:03,10.30,10.30,10.30,99.90,886989,33,19996,-73
2020-09-25 12:37:34,10.30,10.30,10.30,99.90,892750,33,19945,-73
2020-09-25 12:38:05,10.20,10.20,10.20,99.90,889600,33,19967,-74
2020-09-25 12:38:35,10.20,10.20,10.20,99.90,886074,33,19991,-73
2020-09-25 12:39:06,10.20,10.20,10.20,99.90,886861,33,19984,-74
2020-09-25 12:39:37,10.20,10.20,10.20,99.90,889906,33,19995,-73
2020-09-25 12:40:08,10.20,10.20,10.20,99.90,887032,33,19937,-73
2020-09-25 12:40:38,10.20,10.20,10.20,99.90,883654,33,19950,-74
2020-09-25 12:41:09,10.20,10.20,10.20,99.90,883759,33,19956,-74
2020-09-25 12:41:40,10.30,10.30,10.30,99.90,884204,33,20051,-74
2020-09-25 12:42:11,10.30,10.30,10.30,99.90,886868,33,20295,-73
2020-09-25 12:42:42,10.30,10.30,10.30,99.90,889770,33,20001,-74
2020-09-25 12:43:13,10.30,10.30,10.30,99.90,889680,33,19952,-73
2020-09-25 12:43:44,10.30,10.30,10.30,99.90,890012,33,20321,-74
2020-09-25 12:44:15,10.30,10.30,10.30,99.90,889920,33,19957,-74
2020-09-25 12:44:46,10.30,10.30,10.30,99.90,892243,33,20302,-74
2020-09-25 12:45:16,10.30,10.30,10.30,99.90,892244,33,20011,-74
2020-09-25 12:45:47,10.30,10.30,10.30,99.90,892454,33,19957,-74
2020-09-25 12:46:18,10.30,10.30,10.30,99.90,892199,33,20351,-73
2020-09-25 12:46:49,10.30,10.30,10.30,99.90,889442,33,19960,-73
2020-09-25 12:47:19,10.30,10.30,10.30,99.90,889698,33,20359,-73
2020-09-25 12:47:50,10.30,10.30,10.30,99.90,889890,33,19968,-74
2020-09-25 12:48:21,10.30,10.30,10.30,99.90,889564,33,19988,-74
2020-09-25 12:48:52,10.30,10.30,10.30,99.90,889224,33,20229,-74
2020-09-25 12:49:23,10.30,10.30,10.30,99.90,889867,33,19965,-74
2020-09-25 12:49:53,10.30,10.30,10.30,99.90,889678,33,19945,-74
2020-09-25 12:50:24,10.30,10.30,10.30,99.90,892569,33,19963,-75
2020-09-25 12:50:55,10.30,10.30,10.30,99.90,889272,33,20000,-73
2020-09-25 12:51:26,10.30,10.30,10.30,99.90,889541,33,20344,-74
2020-09-25 12:51:56,10.20,10.20,10.20,99.90,889694,33,20317,-73
2020-09-25 12:52:27,10.20,10.20,10.20,99.90,889514,33,19944,-73
2020-09-25 12:52:58,10.30,10.30,10.30,99.90,892072,33,19956,-74
2020-09-25 12:53:29,10.30,10.30,10.30,99.90,889641,33,19957,-74
2020-09-25 12:54:00,10.30,10.30,10.30,99.90,889651,33,20319,-74
2020-09-25 12:54:31,10.30,10.30,10.30,99.90,889373,33,20009,-74
2020-09-25 12:55:01,10.30,10.30,10.30,99.90,889537,33,20027,-75
2020-09-25 12:55:32,10.30,10.30,10.30,99.90,889205,33,19975,-75
2020-09-25 12:56:03,10.30,10.30,10.30,99.90,889374,33,19956,-73
2020-09-25 12:56:34,10.30,10.30,10.30,99.90,883594,33,20271,-74
2020-09-25 12:57:04,10.30,10.30,10.30,99.90,881007,33,19985,-75
2020-09-25 12:57:35,10.30,10.30,10.30,99.90,880664,33,19946,-76
2020-09-25 12:58:06,10.20,10.20,10.20,99.90,881016,33,19942,-75
2020-09-25 12:58:37,10.20,10.20,10.20,99.90,884007,33,19961,-75
2020-09-25 12:59:08,10.20,10.20,10.20,99.90,886773,33,19949,-73
2020-09-25 12:59:39,10.20,10.20,10.20,99.90,886045,33,20352,-75
2020-09-25 13:00:10,10.20,10.20,10.20,99.90,886463,33,19997,-75
2020-09-25 13:00:43,10.20,10.20,10.20,99.90,883795,33,20048,-73
2020-09-25 13:01:15,10.20,10.20,10.20,99.90,886183,33,20104,-73
2020-09-25 13:01:45,10.20,10.20,10.20,99.90,880587,33,19994,-73
2020-09-25 13:02:16,10.20,10.20,10.20,99.90,886568,33,20398,-74
2020-09-25 13:02:47,10.30,10.30,10.30,99.90,886238,33,20001,-75
2020-09-25 13:03:18,10.30,10.30,10.30,99.90,886634,33,19949,-75
2020-09-25 13:03:48,10.30,10.30,10.30,99.90,889277,33,19962,-74
2020-09-25 13:04:19,10.30,10.30,10.30,99.90,886758,33,19960,-75
2020-09-25 13:04:50,10.30,10.30,10.30,99.90,886569,33,20038,-75
2020-09-25 13:05:21,10.30,10.30,10.30,99.90,892159,33,19953,-75
2020-09-25 13:05:52,10.30,10.30,10.30,99.90,889422,33,19949,-75
2020-09-25 13:06:22,10.30,10.30,10.30,99.90,889430,33,19948,-73
2020-09-25 13:06:53,10.30,10.30,10.30,99.90,889381,33,19957,-77
2020-09-25 13:07:24,10.30,10.30,10.30,99.90,889156,33,20247,-74
2020-09-25 13:07:55,10.30,10.30,10.30,99.90,886800,33,19994,-73
2020-09-25 13:08:26,10.20,10.20,10.20,99.90,886738,33,20217,-74
2020-09-25 13:08:57,10.10,10.10,10.10,99.90,883810,33,20291,-73
2020-09-25 13:09:28,10.10,10.10,10.10,99.90,883502,33,19957,-74
2020-09-25 13:09:59,10.10,10.10,10.10,99.90,883397,33,19964,-74
2020-09-25 13:10:29,10.10,10.10,10.10,99.90,886869,33,19969,-73
2020-09-25 13:11:00,10.10,10.10,10.10,99.90,889753,33,19937,-74
2020-09-25 13:11:31,10.00,10.00,10.00,99.90,889082,33,20323,-74
2020-09-25 13:12:02,10.10,10.10,10.10,99.90,886454,33,20443,-75
2020-09-25 13:12:33,10.10,10.10,10.10,99.90,889127,33,19948,-74
2020-09-25 13:13:07,10.10,10.10,10.10,99.90,889547,33,20377,-74
2020-09-25 13:13:38,10.00,10.00,10.00,99.90,892543,33,19948,-74
2020-09-25 13:14:08,10.00,10.00,10.00,99.90,892615,33,19948,-74
2020-09-25 13:14:39,10.00,10.00,10.00,99.90,892084,33,19956,-74
2020-09-25 13:15:10,10.00,10.00,10.00,99.90,891654,33,19940,-74
2020-09-25 13:15:41,10.00,10.00,10.00,99.90,886606,33,20378,-74
2020-09-25 13:16:12,10.00,10.00,10.00,99.90,892466,33,19980,-75
2020-09-25 13:16:43,10.00,10.00,10.00,99.90,889656,33,19963,-76
2020-09-25 13:17:13,10.10,10.10,10.10,99.90,889421,33,19944,-74
2020-09-25 13:17:44,10.10,10.10,10.10,99.90,889598,33,19964,-75
2020-09-25 13:18:15,10.10,10.10,10.10,99.90,889555,33,19953,-75
2020-09-25 13:18:46,10.10,10.10,10.10,99.90,892563,33,19968,-75
2020-09-25 13:19:17,10.10,10.10,10.10,99.90,889664,33,19959,-74
2020-09-25 13:19:47,10.10,10.10,10.10,99.90,886488,33,19992,-75
2020-09-25 13:20:19,10.10,10.10,10.10,99.90,889600,33,20255,-75
2020-09-25 13:20:49,10.10,10.10,10.10,99.90,886663,33,20299,-75
2020-09-25 13:21:20,10.10,10.10,10.10,99.90,889819,33,19945,-75
2020-09-25 13:21:51,10.10,10.10,10.10,99.90,892549,33,20007,-75
2020-09-25 13:22:22,10.10,10.10,10.10,99.90,892209,33,19974,-75
2020-09-25 13:22:53,10.00,10.00,10.00,99.90,889147,33,19984,-74
2020-09-25 13:23:24,10.00,10.00,10.00,99.90,889188,33,19999,-75
2020-09-25 13:23:55,10.00,10.00,10.00,99.90,889471,33,19957,-74
2020-09-25 13:24:26,10.00,10.00,10.00,99.90,886385,33,20343,-75
2020-09-25 13:24:57,10.00,10.00,10.00,99.90,886580,33,19984,-76
2020-09-25 13:25:27,10.00,10.00,10.00,99.90,883607,33,20273,-75
2020-09-25 13:25:59,10.00,10.00,10.00,99.90,883595,33,19964,-75
2020-09-25 13:26:29,10.00,10.00,10.00,99.90,883870,33,20340,-75
2020-09-25 13:27:00,10.00,10.00,10.00,99.90,883819,33,19941,-75
2020-09-25 13:27:31,10.00,10.00,10.00,99.90,883296,33,19993,-75
2020-09-25 13:28:02,10.00,10.00,10.00,99.90,883908,33,20006,-75
2020-09-25 13:28:32,10.00,10.00,10.00,99.90,887014,33,20017,-75
2020-09-25 13:29:03,10.00,10.00,10.00,99.90,886982,33,19983,-75
2020-09-25 13:29:34,10.00,10.00,10.00,99.90,889638,33,20031,-75
2020-09-25 13:30:05,10.00,10.00,10.00,99.90,886838,33,19949,-75
2020-09-25 13:30:36,9.90,9.90,9.90,99.90,887010,33,19953,-75
2020-09-25 13:31:07,9.90,9.90,9.90,99.90,887182,33,20004,-75
2020-09-25 13:31:37,9.90,9.90,9.90,99.90,890685,33,19979,-75
2020-09-25 13:32:08,9.90,9.90,9.90,99.90,893159,33,19952,-75
2020-09-25 13:32:39,9.90,9.90,9.90,99.90,887040,33,19954,-75
2020-09-25 13:33:10,9.90,9.90,9.90,99.90,880827,33,19933,-75
2020-09-25 13:33:41,9.80,9.80,9.80,99.90,886742,33,20420,-75
2020-09-25 13:34:12,9.80,9.80,9.80,99.90,889539,33,19952,-75
2020-09-25 13:34:43,9.80,9.80,9.80,99.90,886847,33,19941,-76
2020-09-25 13:35:13,9.80,9.80,9.80,99.90,892076,33,20005,-75
2020-09-25 13:35:44,9.80,9.80,9.80,99.90,889468,33,20450,-75
2020-09-25 13:36:15,9.80,9.80,9.80,99.90,892500,33,19988,-75
2020-09-25 13:36:46,9.70,9.70,9.70,99.90,889247,33,20024,-75
2020-09-25 13:37:16,9.80,9.80,9.80,99.90,889724,33,19941,-75
2020-09-25 13:37:47,9.80,9.80,9.80,99.90,892386,33,20103,-76
2020-09-25 13:38:18,9.80,9.80,9.80,99.90,892691,33,19948,-75
2020-09-25 13:38:49,9.80,9.80,9.80,99.90,892184,33,20398,-75
2020-09-25 13:39:20,9.80,9.80,9.80,99.90,889215,33,20036,-76
2020-09-25 13:39:50,9.70,9.70,9.70,99.90,886434,33,19984,-75
2020-09-25 13:40:21,9.70,9.70,9.70,99.90,883285,33,19968,-76
2020-09-25 13:40:52,9.70,9.70,9.70,99.90,886520,33,19969,-76
2020-09-25 13:41:23,9.70,9.70,9.70,99.90,886629,33,19977,-76
2020-09-25 13:41:53,9.70,9.70,9.70,99.90,889543,33,20008,-76
2020-09-25 13:42:24,9.60,9.60,9.60,99.90,889389,33,19934,-76
2020-09-25 13:42:55,9.60,9.60,9.60,99.90,883178,33,19988,-75
2020-09-25 13:43:26,9.60,9.60,9.60,99.90,886281,33,19964,-76
2020-09-25 13:43:59,9.50,9.50,9.50,99.90,886717,33,19937,-76
2020-09-25 13:44:33,9.50,9.50,9.50,99.90,886954,33,20344,-76
2020-09-25 13:45:06,9.50,9.50,9.50,99.90,882918,33,19961,-75
2020-09-25 13:45:37,9.50,9.50,9.50,99.90,883818,33,19965,-76
2020-09-25 13:46:11,9.40,9.40,9.40,99.90,886473,33,19965,-75
2020-09-25 13:46:42,9.40,9.40,9.40,99.90,886979,33,19985,-75
2020-09-25 13:47:13,9.30,9.30,9.30,99.90,886338,33,19980,-75
2020-09-25 13:47:44,9.40,9.40,9.40,99.90,884291,33,19950,-75
2020-09-25 13:48:15,9.40,9.40,9.40,99.90,883681,33,20013,-75
2020-09-25 13:48:46,9.30,9.30,9.30,99.90,883183,33,19950,-75
2020-09-25 13:49:16,9.30,9.30,9.30,99.90,883614,33,20230,-75
2020-09-25 13:49:47,9.30,9.30,9.30,99.90,883516,33,19954,-75
2020-09-25 13:50:18,9.30,9.30,9.30,99.90,892432,33,19957,-75
2020-09-25 13:50:49,9.30,9.30,9.30,99.90,892594,33,19960,-75
2020-09-25 13:51:20,9.30,9.30,9.30,99.90,892176,33,19951,-75
2020-09-25 13:51:50,9.30,9.30,9.30,99.90,889675,33,19945,-75
2020-09-25 13:52:21,9.30,9.30,9.30,99.90,886071,33,19945,-74
2020-09-25 13:52:52,9.20,9.20,9.20,99.90,886502,33,19960,-75
2020-09-25 13:53:23,9.20,9.20,9.20,99.90,883199,33,19996,-75
2020-09-25 13:53:54,9.20,9.20,9.20,99.90,883678,33,20245,-75
2020-09-25 13:54:24,9.20,9.20,9.20,99.90,883323,33,19945,-75
2020-09-25 13:54:56,9.10,9.10,9.10,99.90,883745,33,19957,-75
2020-09-25 13:55:27,9.10,9.10,9.10,99.90,909576,27,19949,-75
2020-09-25 13:55:57,9.10,9.10,9.10,99.90,894064,33,19976,-74
2020-09-25 13:56:28,9.10,9.10,9.10,99.90,898103,32,20027,-74
2020-09-25 13:56:59,9.10,9.10,9.10,99.90,893018,33,20228,-73
2020-09-25 13:57:30,9.10,9.10,9.10,99.90,895911,33,19948,-74
2020-09-25 13:58:01,9.10,9.10,9.10,99.90,903645,32,20348,-73
2020-09-25 13:58:32,9.00,9.00,9.00,99.90,898779,32,19956,-74
2020-09-25 13:59:03,9.00,9.00,9.00,99.90,901819,32,19966,-73
2020-09-25 13:59:34,9.00,9.00,9.00,99.90,898281,33,19948,-73
2020-09-25 14:00:05,8.90,8.90,8.90,99.90,895349,33,19975,-74
2020-09-25 14:00:35,8.80,8.80,8.80,99.90,892119,33,19968,-74
2020-09-25 14:01:09,8.80,8.80,8.80,99.90,892651,33,19944,-74
2020-09-25 14:01:40,8.80,8.80,8.80,99.90,894881,33,20023,-74
2020-09-25 14:02:11,8.70,8.70,8.70,99.90,895311,33,20431,-74
2020-09-25 14:02:42,8.70,8.70,8.70,99.90,895112,33,19956,-74
2020-09-25 14:03:13,8.70,8.70,8.70,99.90,897468,33,19939,-74
2020-09-25 14:03:43,8.70,8.70,8.70,99.90,895423,33,19967,-74
2020-09-25 14:04:14,8.70,8.70,8.70,99.90,898091,33,19999,-74
2020-09-25 14:04:45,8.70,8.70,8.70,99.90,895298,33,19964,-74
2020-09-25 14:05:16,8.60,8.60,8.60,99.90,894775,33,19996,-74
2020-09-25 14:05:47,8.60,8.60,8.60,99.90,898010,33,19942,-74
2020-09-25 14:06:17,8.60,8.60,8.60,99.90,898087,33,19948,-73
2020-09-25 14:06:48,8.60,8.60,8.60,99.90,895193,33,19941,-74
2020-09-25 14:07:19,8.60,8.60,8.60,99.90,897822,33,20353,-75
2020-09-25 14:07:50,8.60,8.60,8.60,99.90,897970,33,19940,-73
2020-09-25 14:08:21,8.60,8.60,8.60,99.90,898047,33,19967,-74
2020-09-25 14:08:51,8.60,8.60,8.60,99.90,898118,33,19967,-74
2020-09-25 14:09:22,8.50,8.50,8.50,99.90,895253,33,20348,-74
2020-09-25 14:09:55,8.50,8.50,8.50,99.90,891794,33,19941,-74
2020-09-25 14:10:26,8.50,8.50,8.50,99.90,897927,33,20332,-74
2020-09-25 14:10:57,8.50,8.50,8.50,99.90,895123,33,19956,-74
2020-09-25 14:11:28,8.50,8.50,8.50,99.90,898309,33,20023,-73
2020-09-25 14:11:58,8.50,8.50,8.50,99.90,897741,33,19940,-74
2020-09-25 14:12:29,8.50,8.50,8.50,99.90,898297,33,20435,-75
2020-09-25 14:13:00,8.50,8.50,8.50,99.90,900987,33,19966,-74
2020-09-25 14:13:31,8.40,8.40,8.40,99.90,895087,33,19956,-74
2020-09-25 14:14:02,8.40,8.40,8.40,99.90,892107,33,20032,-73
2020-09-25 14:14:32,8.40,8.40,8.40,99.90,895026,33,19936,-74
2020-09-25 14:15:03,8.40,8.40,8.40,99.90,889100,33,19945,-74
2020-09-25 14:15:34,8.30,8.30,8.30,99.90,891698,33,20295,-74
2020-09-25 14:16:05,8.30,8.30,8.30,99.90,892041,33,20000,-74
2020-09-25 14:16:36,8.30,8.30,8.30,99.90,891628,33,19988,-75
2020-09-25 14:17:07,8.30,8.30,8.30,99.90,895367,33,19940,-74
2020-09-25 14:17:37,8.30,8.30,8.30,99.90,895085,33,20008,-74
2020-09-25 14:18:08,8.30,8.30,8.30,99.90,898251,33,19956,-74
2020-09-25 14:18:39,8.30,8.30,8.30,99.90,898124,33,20015,-74
2020-09-25 14:19:10,8.30,8.30,8.30,99.90,895310,33,19944,-74
2020-09-25 14:19:41,8.20,8.20,8.20,99.90,894793,33,19971,-76
2020-09-25 14:20:11,8.10,8.10,8.10,99.90,892284,33,20248,-72
2020-09-25 14:20:45,8.10,8.10,8.10,99.90,895107,33,19963,-72
2020-09-25 14:21:16,8.10,8.10,8.10,99.90,897594,33,19944,-73
2020-09-25 14:21:47,8.10,8.10,8.10,99.90,897566,33,19939,-74
2020-09-25 14:22:18,8.10,8.10,8.10,99.90,895541,33,20302,-72
2020-09-25 14:22:48,8.10,8.10,8.10,99.90,894413,33,19959,-73
2020-09-25 14:23:19,8.00,8.00,8.00,99.90,898172,33,20022,-72
2020-09-25 14:23:50,8.00,8.00,8.00,99.90,898032,33,19994,-73
2020-09-25 14:24:21,8.00,8.00,8.00,99.90,898527,32,19947,-72
2020-09-25 14:24:52,8.00,8.00,8.00,99.90,901243,33,20026,-73
2020-09-25 14:25:23,8.00,8.00,8.00,99.90,897721,33,20381,-74
2020-09-25 14:25:53,7.90,7.90,7.90,99.90,898045,33,19952,-74
2020-09-25 14:26:24,8.00,8.00,8.00,99.90,895328,33,19948,-73
2020-09-25 14:26:55,8.00,8.00,8.00,99.90,895217,33,20068,-73
2020-09-25 14:27:26,7.90,7.90,7.90,99.90,894529,33,19948,-73
2020-09-25 14:27:57,8.00,8.00,8.00,99.90,895103,33,20008,-74
2020-09-25 14:28:27,7.90,7.90,7.90,99.90,898451,33,19982,-74
2020-09-25 14:28:58,7.90,7.90,7.90,99.90,901428,32,20289,-72
2020-09-25 14:29:29,7.90,7.90,7.90,99.90,904601,32,19999,-75
2020-09-25 14:30:00,7.90,7.90,7.90,99.90,897659,33,19967,-72
2020-09-25 14:30:31,7.90,7.90,7.90,99.90,895273,33,20394,-73
2020-09-25 14:31:02,8.00,8.00,8.00,99.90,895085,33,20278,-73
2020-09-25 14:31:34,7.90,7.90,7.90,99.90,892596,33,19949,-73
2020-09-25 14:32:05,7.90,7.90,7.90,99.90,895489,33,19982,-73
2020-09-25 14:32:36,7.90,7.90,7.90,99.90,895533,33,19956,-73
2020-09-25 14:33:07,7.90,7.90,7.90,99.90,897868,33,19983,-74
2020-09-25 14:33:38,7.90,7.90,7.90,99.90,901331,32,19979,-74
2020-09-25 14:34:08,7.90,7.90,7.90,99.90,904475,32,19939,-75
2020-09-25 14:34:39,7.90,7.90,7.90,99.90,904265,32,19998,-74
2020-09-25 14:35:10,7.90,7.90,7.90,99.90,901008,32,19951,-74
2020-09-25 14:35:41,7.90,7.90,7.90,99.90,898171,33,19944,-74
2020-09-25 14:36:12,7.90,7.90,7.90,99.90,898481,33,19960,-73
2020-09-25 14:36:43,7.90,7.90,7.90,99.90,901293,33,20001,-74
2020-09-25 14:37:14,7.90,7.90,7.90,99.90,901524,33,19954,-73
2020-09-25 14:37:45,7.80,7.80,7.80,99.90,901595,33,20395,-74
2020-09-25 14:38:15,7.90,7.90,7.90,99.90,892197,33,19983,-74
2020-09-25 14:38:46,7.80,7.80,7.80,99.90,895465,33,19947,-74
2020-09-25 14:39:37,7.90,7.90,7.90,99.90,898360,33,19985,-74
2020-09-25 14:40:08,7.90,7.90,7.90,99.90,902052,32,19955,-73
2020-09-25 14:40:39,7.90,7.90,7.90,99.90,901721,33,20336,-74
2020-09-25 14:41:10,7.90,7.90,7.90,99.90,894935,33,19948,-73
2020-09-25 14:41:41,7.90,7.90,7.90,99.90,894334,33,19954,-73
2020-09-25 14:42:11,7.90,7.90,7.90,99.90,891874,33,19955,-72
2020-09-25 14:42:42,7.90,7.90,7.90,99.90,895567,33,20279,-73
2020-09-25 14:43:13,7.90,7.90,7.90,99.90,894847,33,19956,-73
2020-09-25 14:43:44,7.90,7.90,7.90,99.90,898164,32,20002,-73
2020-09-25 14:44:15,7.90,7.90,7.90,99.90,892039,33,20286,-73
2020-09-25 14:44:46,7.90,7.90,7.90,99.90,892257,33,19963,-72
2020-09-25 14:45:17,7.90,7.90,7.90,99.90,892344,33,20075,-73
2020-09-25 14:45:47,8.00,8.00,8.00,99.90,892256,33,19956,-75
2020-09-25 14:46:18,7.90,7.90,7.90,99.90,892194,33,19944,-75
2020-09-25 14:46:49,8.00,8.00,8.00,99.90,892217,33,20293,-73
2020-09-25 14:47:20,8.00,8.00,8.00,99.90,888997,33,19989,-73
2020-09-25 14:47:51,8.00,8.00,8.00,99.90,892119,33,20004,-73
2020-09-25 14:48:22,8.00,8.00,8.00,99.90,892720,33,20390,-73
2020-09-25 14:48:53,8.00,8.00,8.00,99.90,896302,33,19957,-72
2020-09-25 14:49:23,8.00,8.00,8.00,99.90,899181,33,19954,-73
2020-09-25 14:49:54,8.00,8.00,8.00,99.90,895241,33,19940,-73
2020-09-25 14:50:25,8.00,8.00,8.00,99.90,898258,33,19954,-73
2020-09-25 14:50:56,8.00,8.00,8.00,99.90,895004,33,19975,-72
2020-09-25 14:51:27,8.00,8.00,8.00,99.90,896169,32,19956,-72
2020-09-25 14:51:57,8.00,8.00,8.00,99.90,899861,32,20314,-73
2020-09-25 14:52:32,8.00,8.00,8.00,99.90,899693,32,19956,-74
2020-09-25 14:53:02,8.00,8.00,8.00,99.90,898482,33,20003,-72
2020-09-25 14:53:33,8.00,8.00,8.00,99.90,899468,32,19945,-72
2020-09-25 14:54:04,7.90,7.90,7.90,99.90,901738,33,20334,-72
2020-09-25 14:54:35,7.90,7.90,7.90,99.90,902555,32,20235,-72
2020-09-25 14:55:06,7.90,7.90,7.90,99.90,899644,33,19968,-71
2020-09-25 14:55:37,7.90,7.90,7.90,99.90,896231,33,20330,-72
2020-09-25 14:56:08,7.90,7.90,7.90,99.90,895646,33,19944,-72
2020-09-25 14:56:39,7.90,7.90,7.90,99.90,895716,33,19967,-72
2020-09-25 14:57:10,7.90,7.90,7.90,99.90,896063,33,19951,-72
2020-09-25 14:57:40,7.90,7.90,7.90,99.90,896047,32,19963,-72
2020-09-25 14:58:11,7.90,7.90,7.90,99.90,898409,33,19939,-71
2020-09-25 14:58:42,8.00,8.00,8.00,99.90,898825,33,19948,-71
2020-09-25 14:59:13,8.00,8.00,8.00,99.90,898579,33,20266,-72
2020-09-25 14:59:44,7.90,7.90,7.90,99.90,898833,33,20267,-72
2020-09-25 15:00:15,7.90,7.90,7.90,99.90,898996,32,19974,-72
2020-09-25 15:00:45,7.90,7.90,7.90,99.90,895831,33,19992,-72
2020-09-25 15:01:16,7.90,7.90,7.90,99.90,898679,33,19943,-71
2020-09-25 15:01:47,7.90,7.90,7.90,99.90,898647,33,20042,-71
2020-09-25 15:02:18,7.90,7.90,7.90,99.90,899113,32,19988,-71
2020-09-25 15:02:49,7.90,7.90,7.90,99.90,904616,32,19947,-71
2020-09-25 15:03:21,7.90,7.90,7.90,99.90,904891,32,19955,-72
2020-09-25 15:03:52,7.90,7.90,7.90,99.90,901770,32,20023,-72
2020-09-25 15:04:22,7.90,7.90,7.90,99.90,901791,32,20008,-71
2020-09-25 15:04:53,7.90,7.90,7.90,99.90,899061,32,20274,-71
2020-09-25 15:05:24,7.90,7.90,7.90,99.90,898762,32,19945,-71
2020-09-25 15:05:58,7.90,7.90,7.90,99.90,901727,32,19948,-71
2020-09-25 15:06:28,7.90,7.90,7.90,99.90,902282,32,20041,-71
2020-09-25 15:06:59,7.90,7.90,7.90,99.90,905322,32,19977,-74
2020-09-25 15:07:30,7.90,7.90,7.90,99.90,904956,32,19970,-71
2020-09-25 15:08:01,7.90,7.90,7.90,99.90,904874,32,19993,-72
2020-09-25 15:08:32,7.90,7.90,7.90,99.90,901433,32,19939,-72
2020-09-25 15:09:03,7.90,7.90,7.90,99.90,898919,32,19952,-72
2020-09-25 15:09:34,7.90,7.90,7.90,99.90,895701,33,19944,-72
2020-09-25 15:10:04,7.80,7.80,7.80,99.90,892407,33,20068,-71
2020-09-25 15:10:35,7.80,7.80,7.80,99.90,895460,33,19974,-72
2020-09-25 15:11:06,7.80,7.80,7.80,99.90,898376,33,20007,-71
2020-09-25 15:11:37,7.80,7.80,7.80,99.90,898883,32,19944,-71
2020-09-25 15:12:11,7.80,7.80,7.80,99.90,895769,33,20075,-72
2020-09-25 15:12:41,7.80,7.80,7.80,99.90,899163,32,20520,-72
2020-09-25 15:13:13,7.80,7.80,7.80,99.90,898282,33,19963,-71
2020-09-25 15:13:44,7.80,7.80,7.80,99.90,896689,33,19944,-71
2020-09-25 15:14:15,7.80,7.80,7.80,99.90,901800,32,19985,-72
2020-09-25 15:14:46,7.70,7.70,7.70,99.90,895229,33,20049,-71
2020-09-25 15:15:17,7.70,7.70,7.70,99.90,892680,33,19953,-71
2020-09-25 15:15:47,7.70,7.70,7.70,99.90,895737,33,19965,-71
2020-09-25 15:16:18,7.70,7.70,7.70,99.90,892485,33,19952,-73
2020-09-25 15:16:51,7.70,7.70,7.70,99.90,895594,33,19987,-73
2020-09-25 15:17:21,7.70,7.70,7.70,99.90,895872,33,19943,-73
2020-09-25 15:17:52,7.60,7.60,7.60,99.90,898723,33,19966,-70
2020-09-25 15:18:23,7.60,7.60,7.60,99.90,898911,32,19940,-73
2020-09-25 15:18:54,7.50,7.50,7.50,99.90,895501,33,19990,-73
2020-09-25 15:19:25,7.50,7.50,7.50,99.90,895619,33,19971,-70
2020-09-25 15:19:55,7.50,7.50,7.50,99.90,895739,33,20360,-71
2020-09-25 15:20:26,7.40,7.40,7.40,99.90,896063,32,20015,-72
2020-09-25 15:20:57,7.40,7.40,7.40,99.90,904806,32,19974,-73
2020-09-25 15:21:28,7.40,7.40,7.40,99.90,905002,32,19963,-73
2020-09-25 15:21:58,7.40,7.40,7.40,99.90,901799,32,19985,-71
2020-09-25 15:22:29,7.40,7.40,7.40,99.90,901572,32,19978,-74
2020-09-25 15:23:00,7.30,7.30,7.30,99.90,901400,32,19958,-71
2020-09-25 15:23:31,7.30,7.30,7.30,99.90,901903,32,20030,-71
2020-09-25 15:24:02,7.30,7.30,7.30,99.90,904999,32,19967,-71
2020-09-25 15:24:33,7.30,7.30,7.30,99.90,904702,32,20015,-71
2020-09-25 15:25:03,7.30,7.30,7.30,99.90,901988,32,19947,-71
2020-09-25 15:25:34,7.30,7.30,7.30,99.90,901609,32,19982,-70
2020-09-25 15:26:08,7.30,7.30,7.30,99.90,901288,32,19954,-72
2020-09-25 15:26:39,7.30,7.30,7.30,99.90,902408,32,20038,-71
2020-09-25 15:27:10,7.30,7.30,7.30,99.90,905259,32,20101,-71
2020-09-25 15:27:41,7.30,7.30,7.30,99.90,907987,32,20284,-71
2020-09-25 15:28:11,7.30,7.30,7.30,99.90,904756,32,20295,-71
2020-09-25 15:28:42,7.30,7.30,7.30,99.90,901768,32,19959,-72
2020-09-25 15:29:13,7.30,7.30,7.30,99.90,901648,32,19982,-72
2020-09-25 15:29:44,7.30,7.30,7.30,99.90,898784,32,19999,-72
2020-09-25 15:30:15,7.30,7.30,7.30,99.90,895659,33,20341,-71
2020-09-25 15:30:45,7.30,7.30,7.30,99.90,898603,33,19999,-71
2020-09-25 15:31:16,7.30,7.30,7.30,99.90,895918,32,20045,-70
2020-09-25 15:31:47,7.30,7.30,7.30,99.90,898913,32,20014,-71
2020-09-25 15:32:18,7.30,7.30,7.30,99.90,901630,32,19948,-70
2020-09-25 15:32:49,7.20,7.20,7.20,99.90,898619,32,20010,-70
2020-09-25 15:33:20,7.20,7.20,7.20,99.90,898273,33,19955,-71
2020-09-25 15:33:50,7.10,7.10,7.10,99.90,898668,33,19991,-73
2020-09-25 15:34:21,7.10,7.10,7.10,99.90,901666,32,19977,-71
2020-09-25 15:34:52,7.10,7.10,7.10,99.90,901803,32,19995,-71
2020-09-25 15:35:23,7.10,7.10,7.10,99.90,901301,32,19997,-71
2020-09-25 15:35:54,7.10,7.10,7.10,99.90,901725,32,20254,-71
2020-09-25 15:36:26,7.20,7.20,7.20,99.90,901814,32,19990,-71
2020-09-25 15:36:56,7.10,7.10,7.10,99.90,898690,32,19959,-70
2020-09-25 15:37:27,7.10,7.10,7.10,99.90,901670,32,19981,-72
2020-09-25 15:37:58,7.10,7.10,7.10,99.90,901822,32,20297,-71
2020-09-25 15:38:29,7.10,7.10,7.10,99.90,898693,32,20006,-71
2020-09-25 15:39:00,7.10,7.10,7.10,99.90,901839,32,19954,-72
2020-09-25 15:39:31,7.10,7.10,7.10,99.90,901605,32,19968,-74
2020-09-25 15:40:01,7.10,7.10,7.10,99.90,901961,32,20256,-73
2020-09-25 15:40:33,7.10,7.10,7.10,99.90,901864,32,19959,-72
2020-09-25 15:41:04,7.10,7.10,7.10,99.90,901389,32,20002,-72
2020-09-25 15:41:34,7.10,7.10,7.10,99.90,901651,32,20349,-71
2020-09-25 15:42:05,7.10,7.10,7.10,99.90,898864,32,19932,-72
2020-09-25 15:42:36,7.10,7.10,7.10,99.90,901927,32,19960,-72
2020-09-25 15:43:07,7.10,7.10,7.10,99.90,900902,33,20204,-72
2020-09-25 15:43:38,7.10,7.10,7.10,99.90,901778,32,19977,-72
2020-09-25 15:44:08,7.10,7.10,7.10,99.90,904762,32,20250,-71
2020-09-25 15:44:40,7.00,7.00,7.00,99.90,901336,32,20035,-72
2020-09-25 15:45:11,7.00,7.00,7.00,99.90,904225,32,19998,-72
2020-09-25 15:45:41,7.10,7.10,7.10,99.90,904613,32,20327,-72
2020-09-25 15:46:12,7.10,7.10,7.10,99.90,904339,32,19968,-72
2020-09-25 15:46:43,7.00,7.00,7.00,99.90,904743,32,19957,-72
2020-09-25 15:47:14,7.00,7.00,7.00,99.90,901723,32,19974,-72
2020-09-25 15:47:45,7.10,7.10,7.10,99.90,901679,32,19952,-71
2020-09-25 15:48:16,7.10,7.10,7.10,99.90,901920,32,20289,-72
2020-09-25 15:48:46,7.00,7.00,7.00,99.90,901832,32,19944,-71
2020-09-25 15:49:17,7.00,7.00,7.00,99.90,898588,33,19976,-72
2020-09-25 15:49:49,7.00,7.00,7.00,99.90,898617,33,19982,-74
2020-09-25 15:50:20,7.00,7.00,7.00,99.90,898506,33,19940,-72
2020-09-25 15:50:51,7.00,7.00,7.00,99.90,899440,32,19963,-72
2020-09-25 15:51:22,7.00,7.00,7.00,99.90,901659,32,19932,-72
2020-09-25 15:51:54,7.00,7.00,7.00,99.90,901967,32,19940,-72
2020-09-25 15:52:25,7.00,7.00,7.00,99.90,902136,32,19956,-73
2020-09-25 15:52:56,7.00,7.00,7.00,99.90,904767,32,20245,-72
2020-09-25 15:53:27,7.00,7.00,7.00,99.90,905054,32,20019,-72
2020-09-25 15:53:57,7.00,7.00,7.00,99.90,905379,32,19931,-72
2020-09-25 15:54:30,7.00,7.00,7.00,99.90,905065,32,20049,-73
2020-09-25 15:55:00,7.00,7.00,7.00,99.90,904609,32,20220,-71
2020-09-25 15:55:31,7.00,7.00,7.00,99.90,901709,32,19952,-72
2020-09-25 15:56:02,7.10,7.10,7.10,99.90,901922,32,19936,-72
2020-09-25 15:56:33,7.00,7.00,7.00,99.90,902018,32,20332,-72
2020-09-25 15:57:04,7.00,7.00,7.00,99.90,898993,32,20293,-72
2020-09-25 15:57:35,7.00,7.00,7.00,99.90,902108,32,19967,-72
2020-09-25 15:58:06,7.00,7.00,7.00,99.90,902324,32,20011,-72
2020-09-25 15:58:37,7.00,7.00,7.00,99.90,902654,32,19984,-71
2020-09-25 15:59:08,7.00,7.00,7.00,99.90,905127,32,19943,-72
2020-09-25 15:59:38,7.00,7.00,7.00,99.90,901493,32,19958,-72
2020-09-25 16:00:09,7.00,7.00,7.00,99.90,898895,33,20613,-71
2020-09-25 16:00:40,6.90,6.90,6.90,99.90,895749,33,20360,-72
2020-09-25 16:01:12,6.90,6.90,6.90,99.90,895493,33,19991,-71
2020-09-25 16:01:42,6.90,6.90,6.90,99.90,898557,33,20088,-72
2020-09-25 16:02:13,6.90,6.90,6.90,99.90,901369,33,19981,-72
2020-09-25 16:02:44,6.80,6.80,6.80,99.90,902006,32,19958,-72
2020-09-25 16:03:15,6.80,6.80,6.80,99.90,903860,32,19954,-72
2020-09-25 16:03:46,6.80,6.80,6.80,99.90,901741,32,19995,-73
2020-09-25 16:04:16,6.80,6.80,6.80,99.90,898736,32,20354,-72
2020-09-25 16:04:47,6.80,6.80,6.80,99.90,901544,32,19956,-72
2020-09-25 16:05:18,6.80,6.80,6.80,99.90,904592,32,19973,-72
2020-09-25 16:05:49,6.80,6.80,6.80,99.90,898586,32,20082,-72
2020-09-25 16:06:20,6.80,6.80,6.80,99.90,904816,32,19936,-72
2020-09-25 16:06:50,6.80,6.80,6.80,99.90,898315,33,20375,-72
2020-09-25 16:07:21,6.80,6.80,6.80,99.90,895587,33,19951,-72
2020-09-25 16:07:52,6.80,6.80,6.80,99.90,898304,33,19944,-73
2020-09-25 16:08:23,6.80,6.80,6.80,99.90,898815,32,19939,-72
2020-09-25 16:08:54,6.80,6.80,6.80,99.90,901211,32,19999,-73
2020-09-25 16:09:24,6.80,6.80,6.80,99.90,901920,32,20001,-72
2020-09-25 16:09:55,6.70,6.70,6.70,99.90,901670,32,19955,-72
2020-09-25 16:10:26,6.70,6.70,6.70,99.90,901701,32,19962,-73
2020-09-25 16:10:57,6.70,6.70,6.70,99.90,901885,32,19964,-72
2020-09-25 16:11:28,6.70,6.70,6.70,99.90,904734,32,20344,-72
2020-09-25 16:11:59,6.70,6.70,6.70,99.90,901671,32,19975,-71
2020-09-25 16:12:30,6.70,6.70,6.70,99.90,901820,32,19995,-72
2020-09-25 16:13:00,6.70,6.70,6.70,99.90,898035,33,19948,-73
2020-09-25 16:13:31,6.60,6.60,6.60,99.90,892497,33,19952,-73
2020-09-25 16:14:02,6.60,6.60,6.60,99.90,895351,33,20003,-72
2020-09-25 16:14:33,6.60,6.60,6.60,99.90,895851,32,19983,-71
2020-09-25 16:15:04,6.60,6.60,6.60,99.90,901479,32,19963,-73
2020-09-25 16:15:35,6.60,6.60,6.60,99.90,898626,33,19948,-72
2020-09-25 16:16:06,6.60,6.60,6.60,99.90,898481,33,20345,-72
2020-09-25 16:16:36,6.60,6.60,6.60,99.90,904658,32,20022,-73
2020-09-25 16:17:07,6.60,6.60,6.60,99.90,904671,32,19989,-72
2020-09-25 16:17:38,6.60,6.60,6.60,99.90,904800,32,19935,-73
2020-09-25 16:18:09,6.50,6.50,6.50,99.90,901834,32,19989,-72
2020-09-25 16:18:40,6.60,6.60,6.60,99.90,904906,32,19977,-72
2020-09-25 16:19:11,6.50,6.50,6.50,99.90,898123,32,19956,-72
2020-09-25 16:19:42,6.50,6.50,6.50,99.90,892394,33,19964,-73
2020-09-25 16:20:12,6.50,6.50,6.50,99.90,892302,33,20003,-72
2020-09-25 16:20:43,6.50,6.50,6.50,99.90,892991,33,19996,-73
2020-09-25 16:21:20,6.50,6.50,6.50,99.90,899208,32,20269,-73
2020-09-25 16:21:51,6.50,6.50,6.50,99.90,902442,32,20402,-73
2020-09-25 16:22:24,6.50,6.50,6.50,99.90,898268,33,19940,-72
2020-09-25 16:22:55,6.50,6.50,6.50,99.90,895106,33,20382,-73
2020-09-25 16:23:26,6.50,6.50,6.50,99.90,895826,33,19996,-72
2020-09-25 16:23:57,6.50,6.50,6.50,99.90,896609,32,19983,-73
2020-09-25 16:24:27,6.50,6.50,6.50,99.90,899105,33,19952,-72
2020-09-25 16:24:58,6.50,6.50,6.50,99.90,902420,32,19951,-73
2020-09-25 16:25:29,6.50,6.50,6.50,99.90,898960,32,19994,-72
2020-09-25 16:26:00,6.50,6.50,6.50,99.90,902172,32,19935,-73
2020-09-25 16:26:31,6.50,6.50,6.50,99.90,898561,33,19975,-73
2020-09-25 16:27:05,6.50,6.50,6.50,99.90,896008,33,19983,-72
2020-09-25 16:27:36,6.50,6.50,6.50,99.90,895708,33,19944,-73
2020-09-25 16:28:07,6.50,6.50,6.50,99.90,896607,33,19940,-72
2020-09-25 16:28:38,6.50,6.50,6.50,99.90,893043,33,19947,-72
2020-09-25 16:29:09,6.50,6.50,6.50,99.90,893492,33,19959,-72
2020-09-25 16:29:40,6.40,6.40,6.40,99.90,895504,33,20019,-72
2020-09-25 16:30:11,6.50,6.50,6.50,99.90,892609,33,20034,-72
2020-09-25 16:30:42,6.50,6.50,6.50,99.90,898771,32,19951,-72
2020-09-25 16:31:14,6.50,6.50,6.50,99.90,901602,32,19986,-72
2020-09-25 16:31:45,6.50,6.50,6.50,99.90,898679,32,19991,-72
2020-09-25 16:32:19,6.50,6.50,6.50,99.90,898782,33,20273,-73
2020-09-25 16:32:50,6.50,6.50,6.50,99.90,898293,33,19963,-72
2020-09-25 16:33:21,6.50,6.50,6.50,99.90,899029,32,19983,-72
2020-09-25 16:33:52,6.50,6.50,6.50,99.90,901664,32,19940,-72
2020-09-25 16:34:25,6.50,6.50,6.50,99.90,898865,32,20015,-71
2020-09-25 16:34:56,6.50,6.50,6.50,99.90,898315,32,19935,-72
2020-09-25 16:35:27,6.40,6.40,6.40,99.90,898407,33,19955,-71
2020-09-25 16:35:59,6.50,6.50,6.50,99.90,898833,32,19947,-72
2020-09-25 16:36:29,6.40,6.40,6.40,99.90,899776,32,20003,-74
2020-09-25 16:37:00,6.40,6.40,6.40,99.90,901585,32,19948,-72
2020-09-25 16:37:31,6.50,6.50,6.50,99.90,899498,33,19983,-71
2020-09-25 16:38:02,6.50,6.50,6.50,99.90,895450,33,19988,-71
2020-09-25 16:38:33,6.40,6.40,6.40,99.90,895808,33,20355,-72
2020-09-25 16:39:04,6.50,6.50,6.50,99.90,899100,33,19944,-73
2020-09-25 16:39:34,6.40,6.40,6.40,99.90,898574,32,19959,-72
2020-09-25 16:40:05,6.50,6.50,6.50,99.90,901548,32,20000,-72
2020-09-25 16:40:36,6.40,6.40,6.40,99.90,898534,33,20365,-72
2020-09-25 16:41:13,6.50,6.50,6.50,99.90,898855,32,19967,-72
2020-09-25 16:41:44,6.40,6.40,6.40,99.90,898718,32,19951,-72
2020-09-25 16:42:15,6.40,6.40,6.40,99.90,898459,33,19967,-70
2020-09-25 16:42:46,6.40,6.40,6.40,99.90,899307,32,19940,-72
2020-09-25 16:43:17,6.40,6.40,6.40,99.90,899115,32,19936,-73
2020-09-25 16:43:48,6.40,6.40,6.40,99.90,901200,32,19955,-73
2020-09-25 16:44:19,6.50,6.50,6.50,99.90,898401,33,19936,-72
2020-09-25 16:44:50,6.40,6.40,6.40,99.90,895559,33,20289,-73
2020-09-25 16:45:20,6.40,6.40,6.40,99.90,895407,33,20003,-72
2020-09-25 16:45:51,6.40,6.40,6.40,99.90,895489,33,19956,-71
2020-09-25 16:46:22,6.40,6.40,6.40,99.90,895432,33,19936,-73
2020-09-25 16:46:53,6.40,6.40,6.40,99.90,892512,33,19957,-72
2020-09-25 16:47:24,6.40,6.40,6.40,99.90,898386,33,19961,-73
2020-09-25 16:47:55,6.40,6.40,6.40,99.90,894978,33,19940,-73
2020-09-25 16:48:26,6.40,6.40,6.40,99.90,895352,33,19951,-73
2020-09-25 16:48:56,6.40,6.40,6.40,99.90,901619,32,19971,-73
2020-09-25 16:49:27,6.50,6.50,6.50,99.90,904695,32,20324,-73
2020-09-25 16:49:58,6.40,6.40,6.40,99.90,901459,32,19940,-73
2020-09-25 16:50:29,6.40,6.40,6.40,99.90,895205,33,20007,-73
2020-09-25 16:51:00,6.50,6.50,6.50,99.90,892039,33,19952,-73
2020-09-25 16:51:31,6.50,6.50,6.50,99.90,898072,33,20236,-73
2020-09-25 16:52:02,6.50,6.50,6.50,99.90,891942,33,19945,-73
2020-09-25 16:52:33,6.50,6.50,6.50,99.90,892299,33,19955,-73
2020-09-25 16:53:03,6.50,6.50,6.50,99.90,895201,33,20424,-73
2020-09-25 16:53:34,6.50,6.50,6.50,99.90,895189,33,19940,-73
2020-09-25 16:54:05,6.50,6.50,6.50,99.90,895121,33,20322,-73
2020-09-25 16:54:36,6.50,6.50,6.50,99.90,898458,33,19968,-70
2020-09-25 16:55:07,6.50,6.50,6.50,99.90,898732,32,19935,-73
2020-09-25 16:55:37,6.50,6.50,6.50,99.90,901211,32,19958,-73
2020-09-25 16:56:08,6.50,6.50,6.50,99.90,901150,32,20270,-73
2020-09-25 16:56:39,6.50,6.50,6.50,99.90,901598,32,20304,-73
2020-09-25 16:57:13,6.50,6.50,6.50,99.90,904488,32,20042,-73
2020-09-25 16:57:44,6.50,6.50,6.50,99.90,897979,32,19955,-72
2020-09-25 16:58:15,6.50,6.50,6.50,99.90,894829,33,19944,-73
2020-09-25 16:58:45,6.50,6.50,6.50,99.90,895725,33,19971,-71
2020-09-25 16:59:16,6.50,6.50,6.50,99.90,898635,32,19954,-72
2020-09-25 16:59:47,6.50,6.50,6.50,99.90,904551,32,20032,-72
2020-09-25 17:00:18,6.50,6.50,6.50,99.90,901386,32,20008,-72
2020-09-25 17:00:49,6.50,6.50,6.50,99.90,900963,33,19951,-72
2020-09-25 17:01:20,6.50,6.50,6.50,99.90,901046,32,19948,-72
2020-09-25 17:01:52,6.50,6.50,6.50,99.90,898635,32,19952,-72
2020-09-25 17:02:23,6.50,6.50,6.50,99.90,901457,32,19958,-72
2020-09-25 17:02:54,6.50,6.50,6.50,99.90,897785,33,19976,-71
2020-09-25 17:03:26,6.50,6.50,6.50,99.90,898548,32,19952,-72
2020-09-25 17:03:56,6.50,6.50,6.50,99.90,901554,32,19967,-73
2020-09-25 17:04:27,6.50,6.50,6.50,99.90,901841,32,20313,-71
2020-09-25 17:04:58,6.50,6.50,6.50,99.90,904570,32,19945,-72
2020-09-25 17:05:29,6.50,6.50,6.50,99.90,901197,32,19944,-72
2020-09-25 17:06:03,6.50,6.50,6.50,99.90,901494,32,19986,-72
2020-09-25 17:06:34,6.50,6.50,6.50,99.90,898437,33,20368,-71
2020-09-25 17:07:07,6.50,6.50,6.50,99.90,898844,32,19951,-74
2020-09-25 17:07:38,6.50,6.50,6.50,99.90,898942,32,20358,-73
2020-09-25 17:08:08,6.50,6.50,6.50,99.90,898290,33,19958,-74
2020-09-25 17:08:39,6.50,6.50,6.50,99.90,898306,33,20027,-72
2020-09-25 17:09:11,6.40,6.40,6.40,99.90,898600,32,19955,-74
2020-09-25 17:09:41,6.40,6.40,6.40,99.90,901557,32,19961,-74
2020-09-25 17:10:12,6.50,6.50,6.50,99.90,901118,32,19946,-74
2020-09-25 17:10:43,6.50,6.50,6.50,99.90,901363,32,19978,-74
2020-09-25 17:11:14,6.50,6.50,6.50,99.90,898462,32,19956,-74
2020-09-25 17:11:45,6.50,6.50,6.50,99.90,898277,33,20002,-72
2020-09-25 17:12:18,6.50,6.50,6.50,99.90,895468,33,20075,-72
2020-09-25 17:13:08,6.50,6.50,6.50,99.90,895012,33,19999,-72
2020-09-25 17:13:38,6.40,6.40,6.40,99.90,897334,33,20380,-73
2020-09-25 17:14:09,6.50,6.50,6.50,99.90,902697,32,20049,-71
2020-09-25 17:14:40,6.50,6.50,6.50,99.90,904406,32,19984,-70
2020-09-25 17:15:12,6.50,6.50,6.50,99.90,903176,32,20000,-74
2020-09-25 17:15:43,6.50,6.50,6.50,99.90,903909,32,20029,-73
2020-09-25 17:16:14,6.40,6.40,6.40,99.90,901166,32,20036,-72
2020-09-25 17:16:47,6.40,6.40,6.40,99.90,898435,33,19936,-72
2020-09-25 17:17:18,6.50,6.50,6.50,99.90,898330,33,20333,-73
2020-09-25 17:17:49,6.50,6.50,6.50,99.90,898921,32,19985,-72
2020-09-25 17:18:20,6.50,6.50,6.50,99.90,901541,32,20356,-72
2020-09-25 17:18:51,6.50,6.50,6.50,99.90,898931,32,19978,-73
2020-09-25 17:19:34,6.50,6.50,6.50,99.90,898265,33,20022,-72
2020-09-25 17:20:08,6.50,6.50,6.50,99.90,896353,33,19941,-72
2020-09-25 17:20:39,6.50,6.50,6.50,99.90,896656,33,19948,-73
2020-09-25 17:21:13,6.50,6.50,6.50,99.90,900098,32,20401,-72
2020-09-25 17:21:43,6.50,6.50,6.50,99.90,894773,33,19970,-73
2020-09-25 17:22:14,6.40,6.40,6.40,99.90,896108,32,19953,-74
2020-09-25 17:22:45,6.40,6.40,6.40,99.90,901255,32,19947,-72
2020-09-25 17:23:17,6.40,6.40,6.40,99.90,898354,32,20318,-71
2020-09-25 17:23:48,6.50,6.50,6.50,99.90,904487,32,19947,-72
2020-09-25 17:24:18,6.50,6.50,6.50,99.90,898203,33,19951,-75
2020-09-25 17:24:49,6.50,6.50,6.50,99.90,896010,33,19955,-75
2020-09-25 17:25:20,6.50,6.50,6.50,99.90,898710,33,19991,-74
2020-09-25 17:25:51,6.50,6.50,6.50,99.90,898811,32,19960,-75
2020-09-25 17:26:22,6.50,6.50,6.50,99.90,898811,33,19990,-75
2020-09-25 17:26:53,6.50,6.50,6.50,99.90,898774,32,19978,-75
2020-09-25 17:27:24,6.50,6.50,6.50,99.90,898515,33,19979,-75
2020-09-25 17:27:54,6.50,6.50,6.50,99.90,898728,32,19943,-75
2020-09-25 17:28:25,6.50,6.50,6.50,99.90,904216,32,19980,-74
2020-09-25 17:28:56,6.50,6.50,6.50,99.90,901589,32,19959,-73
2020-09-25 17:29:27,6.50,6.50,6.50,99.90,901265,32,20421,-73
2020-09-25 17:29:58,6.50,6.50,6.50,99.90,897728,33,19958,-71
2020-09-25 17:30:28,6.50,6.50,6.50,99.90,898806,32,20005,-73
2020-09-25 17:31:00,6.50,6.50,6.50,99.90,901080,32,20341,-72
2020-09-25 17:31:32,6.50,6.50,6.50,99.90,901569,32,19939,-72
2020-09-25 17:32:04,6.40,6.40,6.40,99.90,901416,32,19993,-72
2020-09-25 17:32:34,6.50,6.50,6.50,99.90,901301,32,20346,-71
2020-09-25 17:33:05,6.50,6.50,6.50,99.90,897875,32,19939,-72
2020-09-25 17:33:36,6.50,6.50,6.50,99.90,898105,33,20361,-72
2020-09-25 17:34:07,6.40,6.40,6.40,99.90,895057,33,19947,-72
2020-09-25 17:34:38,6.40,6.40,6.40,99.90,895592,33,20034,-71
2020-09-25 17:35:09,6.40,6.40,6.40,99.90,895187,33,20368,-71
2020-09-25 17:35:40,6.40,6.40,6.40,99.90,898212,33,19971,-71
2020-09-25 17:36:10,6.40,6.40,6.40,99.90,895435,33,19963,-72
2020-09-25 17:36:41,6.40,6.40,6.40,99.90,898460,33,20016,-72
2020-09-25 17:37:12,6.40,6.40,6.40,99.90,895264,33,19960,-72
2020-09-25 17:37:43,6.40,6.40,6.40,99.90,898078,33,19948,-72
2020-09-25 17:38:14,6.40,6.40,6.40,99.90,901236,32,20368,-72
2020-09-25 17:38:45,6.40,6.40,6.40,99.90,901544,32,19948,-72
2020-09-25 17:39:16,6.40,6.40,6.40,99.90,904538,32,19946,-71
2020-09-25 17:39:47,6.40,6.40,6.40,99.90,901618,32,19943,-73
2020-09-25 17:40:17,6.40,6.40,6.40,99.90,901451,32,20014,-73
2020-09-25 17:40:48,6.40,6.40,6.40,99.90,898125,33,19958,-73
2020-09-25 17:41:19,6.40,6.40,6.40,99.90,892203,33,19944,-73
2020-09-25 17:41:50,6.40,6.40,6.40,99.90,895436,33,19958,-71
2020-09-25 17:42:21,6.40,6.40,6.40,99.90,898398,32,19997,-71
2020-09-25 17:42:51,6.40,6.40,6.40,99.90,901095,32,19986,-72
2020-09-25 17:43:22,6.30,6.30,6.30,99.90,904166,32,19962,-70
2020-09-25 17:43:53,6.40,6.40,6.40,99.90,904538,32,20014,-72
2020-09-25 17:44:24,6.40,6.40,6.40,99.90,901186,32,19951,-72
2020-09-25 17:44:55,6.40,6.40,6.40,99.90,904085,32,20333,-72
2020-09-25 17:45:26,6.40,6.40,6.40,99.90,898412,33,19963,-73
2020-09-25 17:45:57,6.40,6.40,6.40,99.90,894958,33,20526,-72
2020-09-25 17:46:28,6.40,6.40,6.40,99.90,895616,33,19944,-72
2020-09-25 17:46:58,6.40,6.40,6.40,99.90,898718,32,19969,-72
2020-09-25 17:47:29,6.30,6.30,6.30,99.90,898392,33,19950,-72
2020-09-25 17:48:00,6.40,6.40,6.40,99.90,901340,32,19947,-72
2020-09-25 17:48:31,6.40,6.40,6.40,99.90,898085,33,19940,-72
2020-09-25 17:49:01,6.40,6.40,6.40,99.90,898197,33,19959,-72
2020-09-25 17:49:32,6.40,6.40,6.40,99.90,898311,33,19947,-72
2020-09-25 17:50:03,6.40,6.40,6.40,99.90,895465,33,19955,-72
2020-09-25 17:50:34,6.40,6.40,6.40,99.90,895600,33,19944,-72
2020-09-25 17:51:05,6.40,6.40,6.40,99.90,898256,33,19958,-71
2020-09-25 17:51:36,6.40,6.40,6.40,99.90,898700,32,19948,-72
2020-09-25 17:52:06,6.40,6.40,6.40,99.90,901484,32,19959,-72
2020-09-25 17:52:37,6.40,6.40,6.40,99.90,901393,32,19932,-72
2020-09-25 17:53:08,6.40,6.40,6.40,99.90,904147,32,20332,-72
2020-09-25 17:53:39,6.30,6.30,6.30,99.90,901404,32,20007,-73
2020-09-25 17:54:10,6.40,6.40,6.40,99.90,901368,32,19950,-72
2020-09-25 17:54:40,6.40,6.40,6.40,99.90,901321,32,20003,-72
2020-09-25 17:55:11,6.40,6.40,6.40,99.90,901425,32,19970,-73
2020-09-25 17:55:42,6.30,6.30,6.30,99.90,903809,32,19953,-72
2020-09-25 17:56:13,6.40,6.40,6.40,99.90,904320,32,19963,-72
2020-09-25 17:56:43,6.40,6.40,6.40,99.90,898009,33,19955,-72
2020-09-25 17:57:14,6.40,6.40,6.40,99.90,898432,33,19982,-72
2020-09-25 17:57:45,6.30,6.30,6.30,99.90,901451,32,19995,-72
2020-09-25 17:58:16,6.40,6.40,6.40,99.90,898357,33,19956,-71
2020-09-25 17:58:47,6.30,6.30,6.30,99.90,895085,33,20007,-72
2020-09-25 17:59:17,6.40,6.40,6.40,99.90,897826,33,20353,-72
2020-09-25 17:59:48,6.40,6.40,6.40,99.90,898670,32,19960,-73
2020-09-25 18:00:19,6.40,6.40,6.40,99.90,904576,32,19969,-72
2020-09-25 18:00:50,6.40,6.40,6.40,99.90,907273,32,20377,-71
2020-09-25 18:01:21,6.40,6.40,6.40,99.90,904421,32,19946,-73
2020-09-25 18:01:52,6.30,6.30,6.30,99.90,904447,32,20372,-72
2020-09-25 18:02:23,6.40,6.40,6.40,99.90,901261,33,19951,-72
2020-09-25 18:02:54,6.40,6.40,6.40,99.90,898115,33,19997,-72
2020-09-25 18:03:25,6.40,6.40,6.40,99.90,901141,33,20337,-72
2020-09-25 18:03:56,6.40,6.40,6.40,99.90,901623,32,19963,-71
2020-09-25 18:04:27,6.40,6.40,6.40,99.90,904748,32,20316,-72
2020-09-25 18:04:58,6.40,6.40,6.40,99.90,903877,32,20320,-72
2020-09-25 18:05:29,6.40,6.40,6.40,99.90,901292,33,19954,-72
2020-09-25 18:05:59,6.40,6.40,6.40,99.90,901538,32,20025,-72
2020-09-25 18:06:34,6.40,6.40,6.40,99.90,901561,32,20007,-72
2020-09-25 18:07:05,6.40,6.40,6.40,99.90,901526,33,19951,-72
2020-09-25 18:07:36,6.40,6.40,6.40,99.90,897802,33,19955,-72
2020-09-25 18:08:07,6.40,6.40,6.40,99.90,897247,33,19948,-72
2020-09-25 18:08:38,6.40,6.40,6.40,99.90,899461,32,19955,-72
2020-09-25 18:09:12,6.40,6.40,6.40,99.90,902453,32,19983,-73
2020-09-25 18:09:43,6.40,6.40,6.40,99.90,901021,32,19948,-72
2020-09-25 18:10:13,6.40,6.40,6.40,99.90,901371,32,19954,-72
2020-09-25 18:10:44,6.40,6.40,6.40,99.90,898302,33,19970,-72
2020-09-25 18:11:15,6.40,6.40,6.40,99.90,898549,33,19943,-72
2020-09-25 18:11:46,6.40,6.40,6.40,99.90,898555,33,20370,-72
2020-09-25 18:12:17,6.40,6.40,6.40,99.90,898487,33,20075,-74
2020-09-25 18:12:47,6.40,6.40,6.40,99.90,901186,32,20274,-72
2020-09-25 18:13:18,6.40,6.40,6.40,99.90,895311,33,19972,-76
2020-09-25 18:13:49,6.40,6.40,6.40,99.90,895265,33,19955,-72
2020-09-25 18:14:20,6.40,6.40,6.40,99.90,895687,33,19984,-72
2020-09-25 18:14:51,6.40,6.40,6.40,99.90,892871,33,19972,-72
2020-09-25 18:15:21,6.40,6.40,6.40,99.90,895303,33,20262,-72
2020-09-25 18:15:52,6.40,6.40,6.40,99.90,895470,33,20336,-71
2020-09-25 18:16:23,6.40,6.40,6.40,99.90,898833,33,20358,-72
2020-09-25 18:16:54,6.40,6.40,6.40,99.90,901481,32,19954,-71
2020-09-25 18:17:25,6.40,6.40,6.40,99.90,901428,33,19951,-72
2020-09-25 18:17:55,6.40,6.40,6.40,99.90,898356,33,19959,-72
2020-09-25 18:18:26,6.40,6.40,6.40,99.90,898331,33,20299,-71
2020-09-25 18:18:57,6.40,6.40,6.40,99.90,895726,33,20414,-71
2020-09-25 18:19:28,6.40,6.40,6.40,99.90,898548,33,19979,-72
2020-09-25 18:19:59,6.40,6.40,6.40,99.90,897726,33,20059,-72
2020-09-25 18:20:30,6.40,6.40,6.40,99.90,892217,33,20354,-72
2020-09-25 18:21:01,6.40,6.40,6.40,99.90,890511,33,20068,-71
2020-09-25 18:21:31,6.50,6.50,6.50,99.90,891975,33,19953,-71
2020-09-25 18:22:02,6.40,6.40,6.40,99.90,894981,33,19960,-71
2020-09-25 18:22:33,6.40,6.40,6.40,99.90,895367,33,20009,-72
2020-09-25 18:23:04,6.40,6.40,6.40,99.90,900106,33,19951,-71
2020-09-25 18:23:35,6.40,6.40,6.40,99.90,900846,33,19999,-71
2020-09-25 18:24:06,6.50,6.50,6.50,99.90,900291,33,19954,-71
2020-09-25 18:24:36,6.50,6.50,6.50,99.90,903343,32,19974,-71
2020-09-25 18:25:07,6.40,6.40,6.40,99.90,905112,32,19943,-71
2020-09-25 18:25:39,6.40,6.40,6.40,99.90,901054,33,19991,-73
2020-09-25 18:26:09,6.40,6.40,6.40,99.90,901346,32,20273,-71
2020-09-25 18:26:40,6.40,6.40,6.40,99.90,904598,32,19947,-71
2020-09-25 18:27:11,6.40,6.40,6.40,99.90,903148,32,19995,-70
2020-09-25 18:27:42,6.40,6.40,6.40,99.90,903167,32,20512,-73
2020-09-25 18:28:13,6.40,6.40,6.40,99.90,903475,32,20026,-72
2020-09-25 18:28:43,6.40,6.40,6.40,99.90,903869,32,19994,-72
2020-09-25 18:29:14,6.40,6.40,6.40,99.90,903209,32,20000,-71
2020-09-25 18:29:45,6.40,6.40,6.40,99.90,902328,32,20363,-71
2020-09-25 18:30:16,6.40,6.40,6.40,99.90,901778,32,19947,-70
2020-09-25 18:30:47,6.40,6.40,6.40,99.90,901894,32,20043,-71
2020-09-25 18:31:18,6.40,6.40,6.40,99.90,902063,32,19959,-71
2020-09-25 18:31:48,6.40,6.40,6.40,99.90,901990,32,20338,-70
2020-09-25 18:32:19,6.40,6.40,6.40,99.90,902005,32,19943,-71
2020-09-25 18:32:50,6.40,6.40,6.40,99.90,897982,33,19948,-73
2020-09-25 18:33:21,6.40,6.40,6.40,99.90,895678,33,20004,-71
2020-09-25 18:33:52,6.50,6.50,6.50,99.90,899080,32,19946,-71
2020-09-25 18:34:23,6.50,6.50,6.50,99.90,899082,32,19963,-71
2020-09-25 18:34:53,6.50,6.50,6.50,99.90,898368,33,19932,-71
2020-09-25 18:35:24,6.50,6.50,6.50,99.90,898510,33,20054,-71
2020-09-25 18:35:55,6.50,6.50,6.50,99.90,895874,33,20396,-71
2020-09-25 18:36:26,6.50,6.50,6.50,99.90,898611,33,19940,-72
2020-09-25 18:36:56,6.50,6.50,6.50,99.90,899131,32,19986,-71
2020-09-25 18:37:27,6.50,6.50,6.50,99.90,901649,32,19967,-71
2020-09-25 18:37:58,6.50,6.50,6.50,99.90,901913,32,19939,-71
2020-09-25 18:38:29,6.50,6.50,6.50,99.90,899053,32,19960,-70
2020-09-25 18:39:00,6.40,6.40,6.40,99.90,898791,33,19948,-71
2020-09-25 18:39:31,6.50,6.50,6.50,99.90,898419,33,19940,-71
2020-09-25 18:40:02,6.50,6.50,6.50,99.90,896011,33,19992,-71
2020-09-25 18:40:33,6.50,6.50,6.50,99.90,898965,32,19952,-71
2020-09-25 18:41:03,6.50,6.50,6.50,99.90,902556,32,20005,-71
2020-09-25 18:41:34,6.50,6.50,6.50,99.90,897829,32,19944,-71
2020-09-25 18:42:05,6.50,6.50,6.50,99.90,897799,33,20015,-70
2020-09-25 18:42:36,6.50,6.50,6.50,99.90,898859,33,19940,-70
2020-09-25 18:43:07,6.50,6.50,6.50,99.90,898596,32,19960,-70
2020-09-25 18:43:39,6.50,6.50,6.50,99.90,905018,32,19943,-70
2020-09-25 18:44:09,6.50,6.50,6.50,99.90,905015,32,20321,-71
2020-09-25 18:44:40,6.50,6.50,6.50,99.90,905156,32,19955,-71
2020-09-25 18:45:12,6.50,6.50,6.50,99.90,905284,32,19998,-70
2020-09-25 18:45:43,6.60,6.60,6.60,99.90,904013,32,20016,-70
2020-09-25 18:46:14,6.50,6.50,6.50,99.90,900762,33,19975,-72
2020-09-25 18:46:45,6.60,6.60,6.60,99.90,898334,33,19955,-71
2020-09-25 18:47:16,6.60,6.60,6.60,99.90,901242,32,19948,-71
2020-09-25 18:47:46,6.60,6.60,6.60,99.90,897337,33,20000,-71
2020-09-25 18:48:17,6.60,6.60,6.60,99.90,896970,33,20362,-72
2020-09-25 18:48:48,6.60,6.60,6.60,99.90,897466,33,19991,-71
2020-09-25 18:49:19,6.60,6.60,6.60,99.90,893715,33,20434,-71
2020-09-25 18:49:50,6.60,6.60,6.60,99.90,895976,33,19984,-72
2020-09-25 18:50:20,6.60,6.60,6.60,99.90,900098,33,20391,-70
2020-09-25 18:50:51,6.60,6.60,6.60,99.90,902851,32,19954,-71
2020-09-25 18:51:22,6.60,6.60,6.60,99.90,902920,32,19954,-72
2020-09-25 18:51:53,6.60,6.60,6.60,99.90,904763,32,20319,-71
2020-09-25 18:52:23,6.60,6.60,6.60,99.90,901564,33,20002,-71
2020-09-25 18:52:54,6.60,6.60,6.60,99.90,901591,32,19947,-72
2020-09-25 18:53:25,6.60,6.60,6.60,99.90,904674,32,19995,-71
2020-09-25 18:53:56,6.60,6.60,6.60,99.90,904964,32,19949,-72
2020-09-25 18:54:27,6.60,6.60,6.60,99.90,908123,32,19960,-71
2020-09-25 18:54:58,6.60,6.60,6.60,99.90,905050,32,19955,-72
2020-09-25 18:55:28,6.60,6.60,6.60,99.90,904498,32,19958,-72
2020-09-25 18:55:59,6.60,6.60,6.60,99.90,901795,32,19963,-71
2020-09-25 18:56:30,6.60,6.60,6.60,99.90,904794,32,19985,-72
2020-09-25 18:57:02,6.60,6.60,6.60,99.90,908090,32,20025,-70
2020-09-25 18:57:33,6.60,6.60,6.60,99.90,907567,32,19955,-71
2020-09-25 18:58:04,6.60,6.60,6.60,99.90,904905,32,19935,-71
2020-09-25 18:58:35,6.60,6.60,6.60,99.90,901808,32,19948,-70
2020-09-25 18:59:05,6.60,6.60,6.60,99.90,895621,33,19978,-71
2020-09-25 18:59:36,6.60,6.60,6.60,99.90,889724,33,19941,-71
2020-09-25 19:00:07,6.60,6.60,6.60,99.90,893044,33,20256,-70
2020-09-25 19:00:38,6.70,6.70,6.70,99.90,892429,33,19968,-71
2020-09-25 19:01:11,6.70,6.70,6.70,99.90,893031,33,19980,-70
2020-09-25 19:01:42,6.70,6.70,6.70,99.90,898620,33,20005,-72
2020-09-25 19:02:13,6.70,6.70,6.70,99.90,896388,32,19982,-70
2020-09-25 19:02:45,6.70,6.70,6.70,99.90,898798,33,20250,-70
2020-09-25 19:03:16,6.70,6.70,6.70,99.90,895268,33,19992,-71
2020-09-25 19:03:46,6.70,6.70,6.70,99.90,895736,33,20303,-71
2020-09-25 19:04:17,6.70,6.70,6.70,99.90,895922,33,19945,-71
2020-09-25 19:04:48,6.70,6.70,6.70,99.90,898940,32,19940,-72
2020-09-25 19:05:19,6.70,6.70,6.70,99.90,901813,32,19943,-71
2020-09-25 19:05:49,6.70,6.70,6.70,99.90,901669,32,19948,-72
2020-09-25 19:06:20,6.70,6.70,6.70,99.90,901375,32,19947,-71
2020-09-25 19:06:51,6.70,6.70,6.70,99.90,901737,32,19985,-71
2020-09-25 19:07:22,6.70,6.70,6.70,99.90,897911,33,19992,-71
2020-09-25 19:07:52,6.70,6.70,6.70,99.90,895413,33,20015,-71
2020-09-25 19:08:24,6.70,6.70,6.70,99.90,898778,33,19940,-71
2020-09-25 19:08:54,6.70,6.70,6.70,99.90,895697,33,19980,-71
2020-09-25 19:09:25,6.70,6.70,6.70,99.90,899206,32,19962,-71
2020-09-25 19:09:56,6.70,6.70,6.70,99.90,904761,32,19949,-71
2020-09-25 19:10:27,6.70,6.70,6.70,99.90,902061,32,20333,-70
2020-09-25 19:10:58,6.80,6.80,6.80,99.90,901752,32,20003,-72
2020-09-25 19:11:29,6.70,6.70,6.70,99.90,901800,32,20007,-71
2020-09-25 19:11:59,6.70,6.70,6.70,99.90,901575,32,19963,-71
2020-09-25 19:12:31,6.70,6.70,6.70,99.90,901498,32,19995,-70
2020-09-25 19:13:02,6.70,6.70,6.70,99.90,901194,32,20289,-72
2020-09-25 19:13:37,6.70,6.70,6.70,99.90,901782,32,19954,-70
2020-09-25 19:14:08,6.70,6.70,6.70,99.90,901215,32,19950,-71
2020-09-25 19:14:45,6.70,6.70,6.70,99.90,899022,33,20035,-70
2020-09-25 19:15:25,6.70,6.70,6.70,99.90,898685,33,19944,-70
2020-09-25 19:15:57,6.70,6.70,6.70,99.90,900979,32,19950,-71
2020-09-25 19:16:28,6.80,6.80,6.80,99.90,900491,32,19976,-70
2020-09-25 19:16:58,6.70,6.70,6.70,99.90,900594,32,20431,-70
2020-09-25 19:17:29,6.70,6.70,6.70,99.90,898718,33,19963,-71
2020-09-25 19:18:00,6.70,6.70,6.70,99.90,898869,32,19978,-71
2020-09-25 19:18:31,6.70,6.70,6.70,99.90,901609,32,19963,-69
2020-09-25 19:19:02,6.70,6.70,6.70,99.90,902025,32,20337,-74
2020-09-25 19:19:32,6.70,6.70,6.70,99.90,904480,32,19994,-71
2020-09-25 19:20:03,6.70,6.70,6.70,99.90,904907,32,19959,-71
2020-09-25 19:20:34,6.70,6.70,6.70,99.90,898763,32,19948,-71
2020-09-25 19:21:07,6.70,6.70,6.70,99.90,898624,33,19990,-70
2020-09-25 19:21:39,6.70,6.70,6.70,99.90,895701,33,20337,-71
2020-09-25 19:22:10,6.70,6.70,6.70,99.90,896618,32,20375,-71
2020-09-25 19:22:41,6.70,6.70,6.70,99.90,898743,33,19952,-70
2020-09-25 19:23:11,6.70,6.70,6.70,99.90,898178,33,19978,-72
2020-09-25 19:23:42,6.70,6.70,6.70,99.90,901631,32,19944,-71
2020-09-25 19:24:13,6.70,6.70,6.70,99.90,895724,33,20020,-71
2020-09-25 19:24:45,6.70,6.70,6.70,99.90,898878,32,19939,-71
2020-09-25 19:25:16,6.70,6.70,6.70,99.90,898772,33,20053,-71
2020-09-25 19:25:47,6.60,6.60,6.60,99.90,899113,32,19995,-72
2020-09-25 19:26:17,6.70,6.70,6.70,99.90,902633,32,19944,-72
2020-09-25 19:26:48,6.70,6.70,6.70,99.90,902930,32,19952,-72
2020-09-25 19:27:19,6.70,6.70,6.70,99.90,905741,32,19953,-71
2020-09-25 19:27:50,6.60,6.60,6.60,99.90,902866,32,19954,-72
2020-09-25 19:28:21,6.70,6.70,6.70,99.90,905454,32,19951,-71
2020-09-25 19:28:51,6.70,6.70,6.70,99.90,902637,32,20003,-71
2020-09-25 19:29:22,6.70,6.70,6.70,99.90,903055,32,19940,-72
2020-09-25 19:29:53,6.70,6.70,6.70,99.90,903280,32,19981,-71
2020-09-25 19:30:24,6.70,6.70,6.70,99.90,903302,32,19943,-71
2020-09-25 19:30:55,6.70,6.70,6.70,99.90,902699,32,19958,-72
2020-09-25 19:31:26,6.70,6.70,6.70,99.90,900349,32,20031,-72
2020-09-25 19:31:57,6.70,6.70,6.70,99.90,898954,33,19960,-71
2020-09-25 19:32:28,6.70,6.70,6.70,99.90,901735,32,20356,-72
2020-09-25 19:32:59,6.70,6.70,6.70,99.90,901497,32,19982,-72
2020-09-25 19:33:29,6.70,6.70,6.70,99.90,901927,32,19963,-72
2020-09-25 19:34:00,6.70,6.70,6.70,99.90,904979,32,19936,-71
2020-09-25 19:34:31,6.70,6.70,6.70,99.90,901789,32,19944,-70
2020-09-25 19:35:03,6.70,6.70,6.70,99.90,904874,32,20022,-72
2020-09-25 19:35:33,6.70,6.70,6.70,99.90,904438,32,20370,-72
2020-09-25 19:36:04,6.70,6.70,6.70,99.90,904880,32,20012,-71
2020-09-25 19:36:35,6.70,6.70,6.70,99.90,904702,32,20047,-71
2020-09-25 19:37:06,6.70,6.70,6.70,99.90,901229,33,19946,-71
2020-09-25 19:37:38,6.80,6.80,6.80,99.90,901732,32,20318,-72
2020-09-25 19:38:09,6.80,6.80,6.80,99.90,901442,32,20450,-71
2020-09-25 19:38:40,6.80,6.80,6.80,99.90,901689,32,19940,-72
2020-09-25 19:39:11,6.80,6.80,6.80,99.90,904925,32,20049,-72
2020-09-25 19:39:41,6.80,6.80,6.80,99.90,904951,32,19950,-71
2020-09-25 19:40:12,6.80,6.80,6.80,99.90,901752,32,19970,-72
2020-09-25 19:40:43,6.80,6.80,6.80,99.90,904925,32,19948,-71
2020-09-25 19:41:14,6.80,6.80,6.80,99.90,904727,32,19940,-71
2020-09-25 19:41:45,6.90,6.90,6.90,99.90,901930,32,20041,-74
2020-09-25 19:42:16,6.80,6.80,6.80,99.90,904672,32,19997,-72
2020-09-25 19:42:47,6.80,6.80,6.80,99.90,904609,32,19947,-72
2020-09-25 19:43:18,6.80,6.80,6.80,99.90,904506,32,19963,-72
2020-09-25 19:43:49,6.80,6.80,6.80,99.90,905096,32,19957,-71
2020-09-25 19:44:20,6.80,6.80,6.80,99.90,905166,32,19959,-71
2020-09-25 19:44:50,6.80,6.80,6.80,99.90,905136,32,19967,-72
2020-09-25 19:45:21,6.80,6.80,6.80,99.90,904658,32,19950,-71
2020-09-25 19:45:52,6.80,6.80,6.80,99.90,901149,32,19983,-71
2020-09-25 19:46:23,6.80,6.80,6.80,99.90,898514,33,20348,-71
2020-09-25 19:46:54,6.70,6.70,6.70,99.90,898873,32,19962,-72
2020-09-25 19:47:25,6.80,6.80,6.80,99.90,898728,32,19946,-71
2020-09-25 19:47:55,6.80,6.80,6.80,99.90,901627,32,20372,-71
2020-09-25 19:48:26,6.70,6.70,6.70,99.90,904859,32,19943,-71
2020-09-25 19:48:57,6.70,6.70,6.70,99.90,904833,32,20392,-70
2020-09-25 19:49:28,6.80,6.80,6.80,99.90,905072,32,19935,-71
2020-09-25 19:49:59,6.80,6.80,6.80,99.90,904989,32,20328,-70
2020-09-25 19:50:30,6.70,6.70,6.70,99.90,901599,32,20264,-71
2020-09-25 19:51:02,6.70,6.70,6.70,99.90,901462,32,19963,-71
2020-09-25 19:51:32,6.70,6.70,6.70,99.90,901196,33,19952,-71
2020-09-25 19:52:03,6.70,6.70,6.70,99.90,898673,32,20279,-70
2020-09-25 19:52:34,6.70,6.70,6.70,99.90,901404,32,19962,-70
2020-09-25 19:53:06,6.70,6.70,6.70,99.90,901330,32,20010,-71
2020-09-25 19:53:37,6.80,6.80,6.80,99.90,895674,33,19958,-74
2020-09-25 19:54:08,6.70,6.70,6.70,99.90,895413,33,20000,-72
2020-09-25 19:54:39,6.70,6.70,6.70,99.90,895753,33,19956,-73
2020-09-25 19:55:10,6.80,6.80,6.80,99.90,895836,33,19940,-72
2020-09-25 19:55:43,6.70,6.70,6.70,99.90,921478,27,20040,-70
2020-09-25 19:56:15,6.70,6.70,6.70,99.90,898530,33,19962,-71
2020-09-25 19:56:46,6.80,6.80,6.80,99.90,901318,33,19959,-71
2020-09-25 19:57:17,6.80,6.80,6.80,99.90,898778,33,20003,-71
2020-09-25 19:57:48,6.80,6.80,6.80,99.90,901698,32,19950,-71
2020-09-25 19:58:20,6.80,6.80,6.80,99.90,896133,33,19956,-71
2020-09-25 19:58:52,6.80,6.80,6.80,99.90,896089,33,19959,-71
2020-09-25 19:59:23,6.80,6.80,6.80,99.90,895206,33,19944,-71
2020-09-25 19:59:55,6.80,6.80,6.80,99.90,896225,33,19991,-71
2020-09-25 20:00:25,6.80,6.80,6.80,99.90,895775,33,19967,-71
2020-09-25 20:00:56,6.80,6.80,6.80,99.90,896267,33,20016,-71
2020-09-25 20:01:27,6.80,6.80,6.80,99.90,895680,33,19948,-71
2020-09-25 20:01:58,6.80,6.80,6.80,99.90,892709,33,19960,-71
2020-09-25 20:02:31,6.80,6.80,6.80,99.90,892823,33,19952,-72
2020-09-25 20:03:03,6.90,6.90,6.90,99.90,892754,33,19992,-70
2020-09-25 20:03:33,6.80,6.80,6.80,99.90,887395,33,19957,-71
2020-09-25 20:04:07,6.90,6.90,6.90,99.90,890633,33,20335,-71
2020-09-25 20:04:38,6.80,6.80,6.80,99.90,890666,33,20012,-71
2020-09-25 20:05:09,6.90,6.90,6.90,99.90,888964,33,19945,-71
2020-09-25 20:05:40,6.90,6.90,6.90,99.90,889805,33,20375,-72
2020-09-25 20:06:11,6.90,6.90,6.90,99.90,890772,33,19959,-72
2020-09-25 20:06:46,6.90,6.90,6.90,99.90,893329,33,20004,-71
2020-09-25 20:07:19,6.90,6.90,6.90,99.90,890467,33,19955,-72
2020-09-25 20:07:50,6.90,6.90,6.90,99.90,892219,33,20019,-71
2020-09-25 20:08:21,6.90,6.90,6.90,99.90,892603,33,19986,-70
2020-09-25 20:08:52,6.90,6.90,6.90,99.90,890886,33,19949,-71
2020-09-25 20:09:23,6.90,6.90,6.90,99.90,892701,33,19980,-70
2020-09-25 20:09:53,6.90,6.90,6.90,99.90,892512,33,20008,-71
2020-09-25 20:10:24,6.90,6.90,6.90,99.90,886684,33,19960,-70
2020-09-25 20:10:55,6.90,6.90,6.90,99.90,889550,33,19955,-71
2020-09-25 20:11:26,6.90,6.90,6.90,99.90,889520,33,19953,-70
2020-09-25 20:11:59,6.90,6.90,6.90,99.90,886846,33,19941,-71
2020-09-25 20:12:30,6.90,6.90,6.90,99.90,889230,33,19996,-70
2020-09-25 20:13:01,6.90,6.90,6.90,99.90,886092,33,19992,-70
2020-09-25 20:13:31,6.90,6.90,6.90,99.90,889169,33,20346,-71
2020-09-25 20:14:02,6.90,6.90,6.90,99.90,886341,33,19949,-70
2020-09-25 20:14:33,6.90,6.90,6.90,99.90,883171,33,19934,-71
2020-09-25 20:15:04,6.90,6.90,6.90,99.90,883868,33,20016,-71
2020-09-25 20:15:35,6.90,6.90,6.90,99.90,886583,33,19968,-70
2020-09-25 20:16:05,6.90,6.90,6.90,99.90,884095,33,20340,-70
2020-09-25 20:16:38,6.90,6.90,6.90,99.90,886829,33,19945,-69
2020-09-25 20:17:09,6.90,6.90,6.90,99.90,886569,33,20016,-70
2020-09-25 20:17:42,6.90,6.90,6.90,99.90,890347,33,20011,-70
2020-09-25 20:18:14,6.90,6.90,6.90,99.90,893085,33,20282,-70
2020-09-25 20:18:48,6.90,6.90,6.90,99.90,886948,33,19961,-71
2020-09-25 20:19:18,6.90,6.90,6.90,99.90,886381,33,19945,-70
2020-09-25 20:19:50,6.90,6.90,6.90,99.90,889489,33,20021,-71
2020-09-25 20:20:21,6.90,6.90,6.90,99.90,889480,33,20256,-72
2020-09-25 20:20:51,6.90,6.90,6.90,99.90,886401,33,19953,-71
2020-09-25 20:21:22,7.00,7.00,7.00,99.90,886631,33,19942,-71
2020-09-25 20:21:53,6.90,6.90,6.90,99.90,889798,33,20027,-71
2020-09-25 20:22:24,6.90,6.90,6.90,99.90,892833,33,19987,-71
2020-09-25 20:22:55,6.90,6.90,6.90,99.90,889120,33,19955,-71
2020-09-25 20:23:26,6.90,6.90,6.90,99.90,889472,33,19941,-71
2020-09-25 20:23:57,6.90,6.90,6.90,99.90,886452,33,20283,-70
2020-09-25 20:24:28,6.90,6.90,6.90,99.90,886502,33,19956,-70
2020-09-25 20:24:59,6.90,6.90,6.90,99.90,892579,33,19963,-72
2020-09-25 20:25:29,6.90,6.90,6.90,99.90,892846,33,20004,-71
2020-09-25 20:26:00,6.90,6.90,6.90,99.90,898374,33,19958,-71
2020-09-25 20:26:31,6.90,6.90,6.90,99.90,898137,33,20145,-72
2020-09-25 20:27:02,6.90,6.90,6.90,99.90,895374,33,20086,-71
2020-09-25 20:27:32,6.90,6.90,6.90,99.90,892838,33,19997,-71
2020-09-25 20:28:03,6.90,6.90,6.90,99.90,895053,33,19948,-71
2020-09-25 20:28:34,6.90,6.90,6.90,99.90,895724,33,19948,-71
2020-09-25 20:29:05,6.90,6.90,6.90,99.90,892079,33,19973,-71
2020-09-25 20:29:36,6.90,6.90,6.90,99.90,889432,33,20365,-69
2020-09-25 20:30:06,6.90,6.90,6.90,99.90,886545,33,20351,-70
2020-09-25 20:30:38,6.90,6.90,6.90,99.90,886769,33,19984,-71
2020-09-25 20:31:08,6.90,6.90,6.90,99.90,883913,33,19941,-70
2020-09-25 20:31:40,7.00,7.00,7.00,99.90,883846,33,19941,-70
2020-09-25 20:32:11,7.00,7.00,7.00,99.90,883691,33,19945,-69
2020-09-25 20:32:41,7.00,7.00,7.00,99.90,886192,33,20309,-70
2020-09-25 20:33:12,7.00,7.00,7.00,99.90,889234,33,19964,-70
2020-09-25 20:33:43,7.00,7.00,7.00,99.90,892172,33,19959,-71
2020-09-25 20:34:14,7.00,7.00,7.00,99.90,889629,33,19949,-70
2020-09-25 20:34:44,7.00,7.00,7.00,99.90,892802,33,20027,-70
2020-09-25 20:35:15,7.00,7.00,7.00,99.90,898421,33,19943,-70
2020-09-25 20:35:46,7.00,7.00,7.00,99.90,895393,33,20039,-70
2020-09-25 20:36:17,7.00,7.00,7.00,99.90,886547,33,19945,-70
2020-09-25 20:36:47,7.00,7.00,7.00,99.90,889457,33,20000,-70
2020-09-25 20:37:18,7.00,7.00,7.00,99.90,889557,33,19992,-72
2020-09-25 20:37:49,7.00,7.00,7.00,99.90,889530,33,19941,-70
2020-09-25 20:38:20,7.00,7.00,7.00,99.90,895759,32,20020,-70
2020-09-25 20:38:51,7.00,7.00,7.00,99.90,898314,33,19943,-70
2020-09-25 20:39:21,7.00,7.00,7.00,99.90,892363,33,19945,-70
2020-09-25 20:39:52,7.00,7.00,7.00,99.90,889580,33,19952,-71
2020-09-25 20:40:23,7.00,7.00,7.00,99.90,886221,33,19945,-71
2020-09-25 20:40:54,7.00,7.00,7.00,99.90,883858,33,19972,-70
2020-09-25 20:41:25,7.00,7.00,7.00,99.90,883418,33,19984,-72
2020-09-25 20:41:56,7.00,7.00,7.00,99.90,883498,33,20363,-71
2020-09-25 20:42:27,7.00,7.00,7.00,99.90,886519,33,19949,-70
2020-09-25 20:42:57,7.00,7.00,7.00,99.90,889491,33,20060,-70
2020-09-25 20:43:28,7.00,7.00,7.00,99.90,892415,33,20321,-71
2020-09-25 20:43:59,7.00,7.00,7.00,99.90,891990,33,19950,-71
2020-09-25 20:44:33,7.00,7.00,7.00,99.90,889261,33,20390,-71
2020-09-25 20:45:06,7.00,7.00,7.00,99.90,892571,33,19944,-71
2020-09-25 20:45:37,7.00,7.00,7.00,99.90,892845,33,19952,-71
2020-09-25 20:46:08,7.00,7.00,7.00,99.90,895255,33,20332,-71
2020-09-25 20:46:39,7.00,7.00,7.00,99.90,892480,33,19951,-70
2020-09-25 20:47:12,7.00,7.00,7.00,99.90,892766,33,19937,-71
2020-09-25 20:47:43,7.00,7.00,7.00,99.90,895987,33,20391,-72
2020-09-25 20:48:17,7.00,7.00,7.00,99.90,898691,33,19948,-72
2020-09-25 20:48:50,7.00,7.00,7.00,99.90,901602,32,19944,-70
2020-09-25 20:49:36,7.00,7.00,7.00,99.90,898550,33,19941,-71
2020-09-25 20:50:07,7.00,7.00,7.00,99.90,895364,33,20380,-72
2020-09-25 20:50:38,7.10,7.10,7.10,99.90,894781,33,20334,-70
2020-09-25 20:51:09,7.10,7.10,7.10,99.90,897339,33,19936,-71
2020-09-25 20:51:43,7.10,7.10,7.10,99.90,893224,33,19953,-71
2020-09-25 20:52:14,7.10,7.10,7.10,99.90,895168,33,19960,-73
2020-09-25 20:52:45,7.10,7.10,7.10,99.90,895699,33,20250,-70
2020-09-25 20:53:16,7.10,7.10,7.10,99.90,893696,33,20004,-70
2020-09-25 20:53:47,7.10,7.10,7.10,99.90,895698,33,19948,-72
2020-09-25 20:54:18,7.10,7.10,7.10,99.90,892835,33,20012,-72
2020-09-25 20:54:48,7.10,7.10,7.10,99.90,890099,33,19988,-71
2020-09-25 20:55:19,7.10,7.10,7.10,99.90,890155,33,19933,-71
2020-09-25 20:55:50,7.10,7.10,7.10,99.90,889984,33,19952,-70
2020-09-25 20:56:21,7.10,7.10,7.10,99.90,889725,33,20028,-71
2020-09-25 20:56:52,7.10,7.10,7.10,99.90,890194,33,19967,-71
2020-09-25 20:57:23,7.10,7.10,7.10,99.90,889651,33,19952,-71
2020-09-25 20:57:54,7.10,7.10,7.10,99.90,886767,33,19996,-71
2020-09-25 20:58:25,7.10,7.10,7.10,99.90,886789,33,20014,-71
2020-09-25 20:58:56,7.10,7.10,7.10,99.90,889486,33,19959,-72
2020-09-25 20:59:27,7.10,7.10,7.10,99.90,889852,33,20361,-72
2020-09-25 20:59:58,7.10,7.10,7.10,99.90,886706,33,19960,-72
2020-09-25 21:00:29,7.10,7.10,7.10,99.90,886528,33,20052,-69
2020-09-25 21:01:00,7.10,7.10,7.10,99.90,886724,33,19968,-71
2020-09-25 21:01:33,7.10,7.10,7.10,99.90,886858,33,20036,-72
2020-09-25 21:02:04,7.10,7.10,7.10,99.90,890082,33,20358,-70
2020-09-25 21:02:35,7.10,7.10,7.10,99.90,892273,33,19949,-71
2020-09-25 21:03:06,7.20,7.20,7.20,99.90,892098,33,20664,-71
2020-09-25 21:03:36,7.20,7.20,7.20,99.90,892407,33,20000,-70
2020-09-25 21:04:09,7.20,7.20,7.20,99.90,892514,33,20080,-70
2020-09-25 21:04:39,7.20,7.20,7.20,99.90,889260,33,19961,-70
2020-09-25 21:05:10,7.10,7.10,7.10,99.90,886618,33,19953,-72
2020-09-25 21:05:41,7.20,7.20,7.20,99.90,883579,33,19945,-70
2020-09-25 21:06:12,7.20,7.20,7.20,99.90,887080,33,19953,-70
2020-09-25 21:06:43,7.20,7.20,7.20,99.90,886455,33,20017,-71
2020-09-25 21:07:14,7.20,7.20,7.20,99.90,889011,33,20302,-70
2020-09-25 21:07:45,7.20,7.20,7.20,99.90,889194,33,19941,-70
2020-09-25 21:08:15,7.20,7.20,7.20,99.90,889448,33,19933,-70
2020-09-25 21:08:46,7.20,7.20,7.20,99.90,886363,33,19957,-70
2020-09-25 21:09:17,7.20,7.20,7.20,99.90,889217,33,19941,-70
2020-09-25 21:09:48,7.20,7.20,7.20,99.90,892458,33,19967,-69
2020-09-25 21:10:19,7.20,7.20,7.20,99.90,895881,33,20353,-70
2020-09-25 21:10:49,7.20,7.20,7.20,99.90,898442,33,19940,-70
2020-09-25 21:11:20,7.20,7.20,7.20,99.90,901790,32,19944,-69
2020-09-25 21:11:51,7.20,7.20,7.20,99.90,898089,33,19956,-70
2020-09-25 21:12:22,7.20,7.20,7.20,99.90,895554,33,19950,-70
2020-09-25 21:12:54,7.20,7.20,7.20,99.90,891914,33,20024,-69
2020-09-25 21:13:24,7.20,7.20,7.20,99.90,889360,33,20165,-70
2020-09-25 21:13:55,7.20,7.20,7.20,99.90,892659,33,19979,-70
2020-09-25 21:14:26,7.20,7.20,7.20,99.90,890831,33,19949,-70
2020-09-25 21:14:57,7.20,7.20,7.20,99.90,892491,33,19963,-71
2020-09-25 21:15:28,7.20,7.20,7.20,99.90,892381,33,19952,-70
2020-09-25 21:15:58,7.20,7.20,7.20,99.90,892391,33,19996,-70
2020-09-25 21:16:29,7.10,7.10,7.10,99.90,895452,33,19940,-70
2020-09-25 21:17:00,7.20,7.20,7.20,99.90,892164,33,20331,-69
2020-09-25 21:17:31,7.20,7.20,7.20,99.90,892248,33,19976,-69
2020-09-25 21:18:02,7.20,7.20,7.20,99.90,889106,33,19951,-72
2020-09-25 21:18:32,7.20,7.20,7.20,99.90,888896,33,19945,-70
2020-09-25 21:19:03,7.20,7.20,7.20,99.90,889445,33,20273,-69
2020-09-25 21:19:34,7.10,7.10,7.10,99.90,889580,33,20000,-70
2020-09-25 21:20:05,7.20,7.20,7.20,99.90,892211,33,20036,-70
2020-09-25 21:20:37,7.10,7.10,7.10,99.90,889547,33,19953,-70
2020-09-25 21:21:08,7.10,7.10,7.10,99.90,891909,33,19959,-70
2020-09-25 21:21:39,7.20,7.20,7.20,99.90,892693,33,19972,-70
2020-09-25 21:22:10,7.20,7.20,7.20,99.90,892771,33,19960,-70
2020-09-25 21:22:41,7.20,7.20,7.20,99.90,892738,33,20016,-70
2020-09-25 21:23:12,7.10,7.10,7.10,99.90,894924,33,19952,-70
2020-09-25 21:23:43,7.20,7.20,7.20,99.90,895323,33,19962,-72
2020-09-25 21:24:14,7.20,7.20,7.20,99.90,895599,33,20398,-71
2020-09-25 21:24:45,7.20,7.20,7.20,99.90,898472,33,19960,-71
2020-09-25 21:25:15,7.20,7.20,7.20,99.90,898464,32,19940,-72
2020-09-25 21:25:46,7.20,7.20,7.20,99.90,901300,32,20297,-71
2020-09-25 21:26:17,7.20,7.20,7.20,99.90,901418,32,19943,-71
2020-09-25 21:26:48,7.20,7.20,7.20,99.90,898363,33,19943,-71
2020-09-25 21:27:18,7.20,7.20,7.20,99.90,898387,33,19990,-71
2020-09-25 21:27:49,7.20,7.20,7.20,99.90,898662,32,20341,-70
2020-09-25 21:28:20,7.20,7.20,7.20,99.90,898102,33,19958,-70
2020-09-25 21:28:51,7.20,7.20,7.20,99.90,898498,33,20019,-70
2020-09-25 21:29:22,7.20,7.20,7.20,99.90,898321,33,19950,-70
2020-09-25 21:29:52,7.20,7.20,7.20,99.90,898633,32,19944,-70
2020-09-25 21:30:23,7.20,7.20,7.20,99.90,901443,32,19943,-71
2020-09-25 21:30:54,7.20,7.20,7.20,99.90,898340,33,19944,-70
2020-09-25 21:31:25,7.30,7.30,7.30,99.90,898311,33,19959,-70
2020-09-25 21:31:56,7.30,7.30,7.30,99.90,898363,33,19935,-71
2020-09-25 21:32:27,7.20,7.20,7.20,99.90,895286,33,19986,-70
2020-09-25 21:32:57,7.30,7.30,7.30,99.90,891800,33,20032,-71
2020-09-25 21:33:28,7.20,7.20,7.20,99.90,892272,33,20318,-70
2020-09-25 21:33:59,7.20,7.20,7.20,99.90,888950,33,20106,-71
2020-09-25 21:34:30,7.30,7.30,7.30,99.90,892171,33,19960,-70
2020-09-25 21:35:00,7.30,7.30,7.30,99.90,895385,33,20302,-70
2020-09-25 21:35:34,7.30,7.30,7.30,99.90,898423,33,19944,-71
2020-09-25 21:36:11,7.30,7.30,7.30,99.90,901324,32,19999,-71
2020-09-25 21:36:42,7.30,7.30,7.30,99.90,896356,33,19963,-70
2020-09-25 21:37:13,7.30,7.30,7.30,99.90,895316,33,19963,-70
2020-09-25 21:37:43,7.30,7.30,7.30,99.90,898489,33,19959,-71
2020-09-25 21:38:14,7.30,7.30,7.30,99.90,898219,33,19948,-71
2020-09-25 21:38:45,7.30,7.30,7.30,99.90,892695,33,19951,-70
2020-09-25 21:39:16,7.30,7.30,7.30,99.90,892573,33,20419,-71
2020-09-25 21:39:46,7.30,7.30,7.30,99.90,892443,33,19992,-70
2020-09-25 21:40:17,7.30,7.30,7.30,99.90,895693,33,19948,-71
2020-09-25 21:40:48,7.30,7.30,7.30,99.90,892431,33,19941,-71
2020-09-25 21:41:19,7.40,7.40,7.40,99.90,892221,33,19953,-70
2020-09-25 21:41:50,7.40,7.40,7.40,99.90,895347,33,19936,-70
2020-09-25 21:42:20,7.40,7.40,7.40,99.90,892481,33,19958,-69
2020-09-25 21:42:51,7.40,7.40,7.40,99.90,895193,33,19971,-70
2020-09-25 21:43:22,7.40,7.40,7.40,99.90,895335,33,20086,-70
2020-09-25 21:43:53,7.40,7.40,7.40,99.90,895333,33,19948,-70
2020-09-25 21:44:23,7.40,7.40,7.40,99.90,892328,33,19947,-70
2020-09-25 21:44:54,7.40,7.40,7.40,99.90,892542,33,19975,-71
2020-09-25 21:45:25,7.40,7.40,7.40,99.90,892232,33,20354,-71
2020-09-25 21:45:56,7.40,7.40,7.40,99.90,889615,33,20089,-70
2020-09-25 21:46:27,7.40,7.40,7.40,99.90,889384,33,19953,-71
2020-09-25 21:46:57,7.40,7.40,7.40,99.90,892639,33,20323,-70
2020-09-25 21:47:28,7.40,7.40,7.40,99.90,895433,33,19953,-71
2020-09-25 21:47:59,7.40,7.40,7.40,99.90,895472,33,20035,-70
2020-09-25 21:48:30,7.40,7.40,7.40,99.90,895346,33,19948,-71
2020-09-25 21:49:01,7.40,7.40,7.40,99.90,892324,33,20272,-69
2020-09-25 21:49:31,7.40,7.40,7.40,99.90,895117,33,20032,-70
2020-09-25 21:50:03,7.40,7.40,7.40,99.90,895605,33,20352,-71
2020-09-25 21:50:34,7.40,7.40,7.40,99.90,895291,33,20018,-70
2020-09-25 21:51:04,7.50,7.50,7.50,99.90,891967,33,19955,-71
2020-09-25 21:51:35,7.50,7.50,7.50,99.90,892576,33,19941,-70
2020-09-25 21:52:06,7.50,7.50,7.50,99.90,892695,33,19952,-71
2020-09-25 21:52:37,7.50,7.50,7.50,99.90,889396,33,20386,-71
2020-09-25 21:53:08,7.50,7.50,7.50,99.90,889246,33,20328,-70
2020-09-25 21:53:39,7.50,7.50,7.50,99.90,892366,33,19992,-70
2020-09-25 21:54:10,7.50,7.50,7.50,99.90,892239,33,19983,-70
2020-09-25 21:54:40,7.50,7.50,7.50,99.90,889227,33,19984,-69
2020-09-25 21:55:11,7.50,7.50,7.50,99.90,895447,33,19978,-71
2020-09-25 21:55:42,7.50,7.50,7.50,99.90,895352,33,19947,-71
2020-09-25 21:56:17,7.50,7.50,7.50,99.90,895495,33,19968,-72
2020-09-25 21:56:47,7.50,7.50,7.50,99.90,889762,33,19949,-72
2020-09-25 21:57:18,7.50,7.50,7.50,99.90,892987,33,19975,-70
2020-09-25 21:57:49,7.50,7.50,7.50,99.90,895934,33,20012,-71
2020-09-25 21:58:20,7.50,7.50,7.50,99.90,895473,33,19936,-70
2020-09-25 21:58:51,7.50,7.50,7.50,99.90,895174,33,20020,-70
2020-09-25 21:59:21,7.50,7.50,7.50,99.90,895496,33,19950,-72
2020-09-25 21:59:53,7.50,7.50,7.50,99.90,895748,33,19952,-70
2020-09-25 22:00:34,7.50,7.50,7.50,99.90,895265,33,19932,-71
2020-09-25 22:01:05,7.50,7.50,7.50,99.90,895096,33,19952,-69
2020-09-25 22:01:36,7.50,7.50,7.50,99.90,896118,33,20358,-70
2020-09-25 22:02:07,7.50,7.50,7.50,99.90,897827,32,19954,-70
2020-09-25 22:02:38,7.50,7.50,7.50,99.90,898301,33,20277,-71
2020-09-25 22:03:08,7.50,7.50,7.50,99.90,894603,33,19953,-71
2020-09-25 22:03:42,7.50,7.50,7.50,99.90,892388,33,19937,-71
2020-09-25 22:04:13,7.50,7.50,7.50,99.90,892418,33,20358,-71
2020-09-25 22:04:44,7.50,7.50,7.50,99.90,889146,33,19941,-71
2020-09-25 22:05:15,7.50,7.50,7.50,99.90,889762,33,20357,-70
2020-09-25 22:05:46,7.50,7.50,7.50,99.90,892063,33,19933,-71
2020-09-25 22:06:16,7.50,7.50,7.50,99.90,892633,33,20348,-71
2020-09-25 22:06:47,7.50,7.50,7.50,99.90,889418,33,20332,-71
2020-09-25 22:07:18,7.50,7.50,7.50,99.90,892208,33,19960,-71
2020-09-25 22:07:49,7.50,7.50,7.50,99.90,889129,33,20394,-71
2020-09-25 22:08:20,7.50,7.50,7.50,99.90,889782,33,19984,-71
2020-09-25 22:08:52,7.50,7.50,7.50,99.90,898503,33,19952,-71
2020-09-25 22:09:23,7.50,7.50,7.50,99.90,898766,33,19948,-70
2020-09-25 22:09:53,7.50,7.50,7.50,99.90,901667,32,19931,-70
2020-09-25 22:10:24,7.50,7.50,7.50,99.90,901063,33,20369,-71
2020-09-25 22:10:55,7.50,7.50,7.50,99.90,898330,33,19944,-70
2020-09-25 22:11:26,7.50,7.50,7.50,99.90,847095,33,1607345,-72
2020-09-25 22:11:56,7.50,7.50,7.50,99.90,895272,33,19955,-71
2020-09-25 22:12:27,7.50,7.50,7.50,99.90,894926,33,19978,-71
2020-09-25 22:12:58,7.50,7.50,7.50,99.90,895046,33,19967,-71
2020-09-25 22:13:29,7.50,7.50,7.50,99.90,897919,33,19974,-71
2020-09-25 22:14:00,7.50,7.50,7.50,99.90,898841,33,19987,-70
2020-09-25 22:14:33,7.50,7.50,7.50,99.90,901393,33,20007,-70
2020-09-25 22:15:05,7.50,7.50,7.50,99.90,898384,33,19936,-71
2020-09-25 22:15:35,7.50,7.50,7.50,99.90,895314,33,19975,-70
2020-09-25 22:16:06,7.50,7.50,7.50,99.90,898541,33,19974,-71
2020-09-25 22:16:37,7.60,7.60,7.60,99.90,898581,33,19970,-71
2020-09-25 22:17:08,7.60,7.60,7.60,99.90,898509,33,19963,-71
2020-09-25 22:17:39,7.60,7.60,7.60,99.90,898031,33,20046,-70
2020-09-25 22:18:11,7.60,7.60,7.60,99.90,898494,33,19995,-71
2020-09-25 22:18:42,7.60,7.60,7.60,99.90,898835,33,20382,-71
2020-09-25 22:19:14,7.60,7.60,7.60,99.90,901790,32,19943,-70
2020-09-25 22:19:45,7.60,7.60,7.60,99.90,898196,33,19952,-71
2020-09-25 22:20:16,7.60,7.60,7.60,99.90,892288,33,19967,-72
2020-09-25 22:20:47,7.60,7.60,7.60,99.90,889269,33,19945,-72
2020-09-25 22:21:17,7.60,7.60,7.60,99.90,892098,33,20012,-71
2020-09-25 22:21:48,7.60,7.60,7.60,99.90,892291,33,19941,-71
2020-09-25 22:22:19,7.60,7.60,7.60,99.90,892639,33,19941,-70
2020-09-25 22:22:50,7.60,7.60,7.60,99.90,888692,33,20331,-71
2020-09-25 22:23:21,7.60,7.60,7.60,99.90,889472,33,19976,-71
2020-09-25 22:23:51,7.60,7.60,7.60,99.90,889382,33,20360,-71
2020-09-25 22:24:22,7.60,7.60,7.60,99.90,892540,33,20292,-69
2020-09-25 22:24:53,7.60,7.60,7.60,99.90,895293,33,19952,-71
2020-09-25 22:25:24,7.60,7.60,7.60,99.90,895496,33,19982,-71
2020-09-25 22:25:55,7.60,7.60,7.60,99.90,891700,33,19971,-71
2020-09-25 22:26:26,7.60,7.60,7.60,99.90,892483,33,20291,-72
2020-09-25 22:26:57,7.70,7.70,7.70,99.90,889254,33,20066,-71
2020-09-25 22:27:28,7.70,7.70,7.70,99.90,886740,33,19988,-71
2020-09-25 22:27:58,7.70,7.70,7.70,99.90,888918,33,19997,-71
2020-09-25 22:28:30,7.70,7.70,7.70,99.90,891914,33,19948,-71
2020-09-25 22:29:01,7.70,7.70,7.70,99.90,892109,33,19947,-70
2020-09-25 22:29:31,7.70,7.70,7.70,99.90,892289,33,20367,-71
2020-09-25 22:30:02,7.70,7.70,7.70,99.90,892506,33,19952,-71
2020-09-25 22:30:33,7.70,7.70,7.70,99.90,889828,33,19966,-71
2020-09-25 22:31:04,7.70,7.70,7.70,99.90,892439,33,20293,-71
2020-09-25 22:31:35,7.70,7.70,7.70,99.90,891914,33,20485,-70
2020-09-25 22:32:05,7.70,7.70,7.70,99.90,892868,33,19944,-70
2020-09-25 22:32:36,7.70,7.70,7.70,99.90,895863,33,19956,-70
2020-09-25 22:33:08,7.70,7.70,7.70,99.90,895082,33,19966,-70
2020-09-25 22:33:39,7.70,7.70,7.70,99.90,892971,33,20421,-72
2020-09-25 22:34:11,7.70,7.70,7.70,99.90,895751,33,19975,-70
2020-09-25 22:34:42,7.70,7.70,7.70,99.90,892769,33,19945,-71
2020-09-25 22:35:13,7.70,7.70,7.70,99.90,892962,33,19986,-69
2020-09-25 22:35:44,7.70,7.70,7.70,99.90,892199,33,19967,-70
2020-09-25 22:36:15,7.70,7.70,7.70,99.90,889482,33,19968,-70
2020-09-25 22:36:46,7.70,7.70,7.70,99.90,889543,33,20008,-70
2020-09-25 22:37:17,7.70,7.70,7.70,99.90,892632,33,19988,-71
2020-09-25 22:37:47,7.70,7.70,7.70,99.90,892821,33,20008,-71
2020-09-25 22:38:18,7.70,7.70,7.70,99.90,898541,33,20239,-71
2020-09-25 22:38:49,7.70,7.70,7.70,99.90,895462,33,19995,-71
2020-09-25 22:39:20,7.70,7.70,7.70,99.90,895544,33,19978,-70
2020-09-25 22:39:50,7.70,7.70,7.70,99.90,892648,33,19952,-69
2020-09-25 22:40:21,7.80,7.80,7.80,99.90,892122,33,19996,-71
2020-09-25 22:40:52,7.80,7.80,7.80,99.90,890984,33,19959,-70
2020-09-25 22:41:23,7.70,7.70,7.70,99.90,888947,33,19964,-70
2020-09-25 22:41:54,7.70,7.70,7.70,99.90,892427,33,19945,-71
2020-09-25 22:42:24,7.70,7.70,7.70,99.90,888715,33,19945,-71
2020-09-25 22:42:55,7.80,7.80,7.80,99.90,888525,33,19987,-69
2020-09-25 22:43:26,7.80,7.80,7.80,99.90,889083,33,20009,-72
2020-09-25 22:43:57,7.80,7.80,7.80,99.90,888836,33,20008,-70
2020-09-25 22:44:28,7.80,7.80,7.80,99.90,892134,33,19984,-70
2020-09-25 22:44:58,7.70,7.70,7.70,99.90,892035,33,20033,-71
2020-09-25 22:45:29,7.80,7.80,7.80,99.90,895050,33,20007,-71
2020-09-25 22:46:00,7.70,7.70,7.70,99.90,891994,33,19951,-70
2020-09-25 22:46:31,7.80,7.80,7.80,99.90,892311,33,19983,-71
2020-09-25 22:47:02,7.80,7.80,7.80,99.90,898034,33,19940,-71
2020-09-25 22:47:33,7.70,7.70,7.70,99.90,898607,32,19952,-69
2020-09-25 22:48:04,7.80,7.80,7.80,99.90,901317,33,19939,-69
2020-09-25 22:48:36,7.80,7.80,7.80,99.90,900533,33,19960,-70
2020-09-25 22:49:06,7.80,7.80,7.80,99.90,895159,33,19958,-70
2020-09-25 22:49:37,7.80,7.80,7.80,99.90,894900,33,19971,-70
2020-09-25 22:50:08,7.80,7.80,7.80,99.90,895409,33,19987,-72
2020-09-25 22:50:39,7.80,7.80,7.80,99.90,895370,33,20293,-69
2020-09-25 22:51:10,7.80,7.80,7.80,99.90,897689,33,19963,-70
2020-09-25 22:51:41,7.80,7.80,7.80,99.90,894647,33,19968,-69
2020-09-25 22:52:12,7.80,7.80,7.80,99.90,895279,33,19945,-70
2020-09-25 22:52:43,7.80,7.80,7.80,99.90,892077,33,19937,-69
2020-09-25 22:53:13,7.80,7.80,7.80,99.90,891968,33,19945,-69
2020-09-25 22:53:44,7.80,7.80,7.80,99.90,892222,33,19964,-69
2020-09-25 22:54:15,7.70,7.70,7.70,99.90,892319,33,19948,-69
2020-09-25 22:54:46,7.80,7.80,7.80,99.90,892189,33,19961,-69
2020-09-25 22:55:17,7.80,7.80,7.80,99.90,894804,33,19953,-71
2020-09-25 22:55:48,7.80,7.80,7.80,99.90,888885,33,19953,-68
2020-09-25 22:56:19,7.80,7.80,7.80,99.90,894932,33,19963,-69
2020-09-25 22:56:50,7.80,7.80,7.80,99.90,895143,33,19971,-69
2020-09-25 22:57:21,7.80,7.80,7.80,99.90,892280,33,19948,-70
2020-09-25 22:57:52,7.80,7.80,7.80,99.90,889309,33,20009,-70
2020-09-25 22:58:23,7.80,7.80,7.80,99.90,892004,33,20124,-69
2020-09-25 22:58:53,7.80,7.80,7.80,99.90,892061,33,20008,-69
2020-09-25 22:59:24,7.80,7.80,7.80,99.90,892204,33,19987,-69
2020-09-25 22:59:55,7.80,7.80,7.80,99.90,895071,33,19960,-69
2020-09-25 23:00:26,7.80,7.80,7.80,99.90,892074,33,19991,-69
2020-09-25 23:00:57,7.80,7.80,7.80,99.90,892230,33,19949,-68
2020-09-25 23:01:28,7.80,7.80,7.80,99.90,892067,33,19995,-68
2020-09-25 23:02:00,7.80,7.80,7.80,99.90,892343,33,20003,-70
2020-09-25 23:02:31,7.80,7.80,7.80,99.90,891998,33,19944,-71
2020-09-25 23:03:02,7.80,7.80,7.80,99.90,886165,33,20021,-71
2020-09-25 23:03:33,7.80,7.80,7.80,99.90,883306,33,19997,-71
2020-09-25 23:04:04,7.80,7.80,7.80,99.90,885677,33,19954,-71
2020-09-25 23:04:36,7.80,7.80,7.80,99.90,889029,33,19949,-71
2020-09-25 23:05:06,7.80,7.80,7.80,99.90,895556,33,20405,-71
2020-09-25 23:05:37,7.80,7.80,7.80,99.90,897926,33,19944,-70
2020-09-25 23:06:08,7.80,7.80,7.80,99.90,895371,33,19952,-71
2020-09-25 23:06:39,7.80,7.80,7.80,99.90,895003,33,20421,-69
2020-09-25 23:07:09,7.90,7.90,7.90,99.90,895429,33,20085,-69
2020-09-25 23:07:40,7.80,7.80,7.80,99.90,895701,33,19952,-70
2020-09-25 23:08:11,7.90,7.90,7.90,99.90,895750,33,19963,-70
2020-09-25 23:08:42,7.90,7.90,7.90,99.90,899012,33,19940,-69
2020-09-25 23:09:13,7.80,7.80,7.80,99.90,892718,33,19991,-69
2020-09-25 23:09:44,7.80,7.80,7.80,99.90,892453,33,19979,-69
2020-09-25 23:10:15,7.90,7.90,7.90,99.90,892584,33,19949,-69
2020-09-25 23:10:46,7.80,7.80,7.80,99.90,898659,32,19971,-69
2020-09-25 23:11:16,7.80,7.80,7.80,99.90,901016,33,19999,-69
2020-09-25 23:11:48,7.80,7.80,7.80,99.90,898085,33,19960,-70
2020-09-25 23:12:19,7.90,7.90,7.90,99.90,889109,33,19949,-69
2020-09-25 23:12:49,7.80,7.80,7.80,99.90,885911,33,19953,-69
2020-09-25 23:13:20,7.80,7.80,7.80,99.90,889239,33,20001,-69
2020-09-25 23:13:51,7.80,7.80,7.80,99.90,889566,33,19964,-69
2020-09-25 23:14:22,7.80,7.80,7.80,99.90,895859,33,19970,-69
2020-09-25 23:14:54,7.80,7.80,7.80,99.90,895253,33,19959,-69
2020-09-25 23:15:25,7.80,7.80,7.80,99.90,892428,33,19982,-70
2020-09-25 23:15:57,7.80,7.80,7.80,99.90,895146,33,20798,-69
2020-09-25 23:16:32,7.80,7.80,7.80,99.90,890613,33,19972,-70
2020-09-25 23:17:04,7.80,7.80,7.80,99.90,892437,33,19952,-70
2020-09-25 23:17:36,7.80,7.80,7.80,99.90,886936,33,20003,-70
2020-09-25 23:18:07,7.80,7.80,7.80,99.90,890475,33,19961,-70
2020-09-25 23:18:37,7.80,7.80,7.80,99.90,893122,33,19956,-69
2020-09-25 23:19:08,7.80,7.80,7.80,99.90,893142,33,19945,-69
2020-09-25 23:19:39,7.80,7.80,7.80,99.90,895634,33,19952,-70
2020-09-25 23:20:10,7.80,7.80,7.80,99.90,895580,33,19991,-69
2020-09-25 23:20:40,7.80,7.80,7.80,99.90,895821,33,19953,-69
2020-09-25 23:21:11,7.80,7.80,7.80,99.90,889611,33,20020,-69
2020-09-25 23:21:43,7.80,7.80,7.80,99.90,892975,33,19961,-69
2020-09-25 23:22:14,7.80,7.80,7.80,99.90,890022,33,19956,-69
2020-09-25 23:22:45,7.80,7.80,7.80,99.90,890425,33,19974,-69
2020-09-25 23:23:16,7.80,7.80,7.80,99.90,895550,33,19948,-69
2020-09-25 23:23:47,7.80,7.80,7.80,99.90,892942,33,19956,-69
2020-09-25 23:24:18,7.80,7.80,7.80,99.90,892760,33,19956,-69
2020-09-25 23:24:49,7.80,7.80,7.80,99.90,892896,33,19978,-70
2020-09-25 23:25:20,7.80,7.80,7.80,99.90,892623,33,19952,-69
2020-09-25 23:25:51,7.80,7.80,7.80,99.90,892718,33,19963,-70
2020-09-25 23:26:23,7.80,7.80,7.80,99.90,895475,33,19956,-69
2020-09-25 23:26:55,7.80,7.80,7.80,99.90,892526,33,19957,-70
2020-09-25 23:27:26,7.80,7.80,7.80,99.90,889463,33,19957,-70
2020-09-25 23:27:57,7.80,7.80,7.80,99.90,895338,33,19948,-70
2020-09-25 23:28:28,7.80,7.80,7.80,99.90,895309,33,20376,-69
2020-09-25 23:28:58,7.80,7.80,7.80,99.90,889689,33,19940,-70
2020-09-25 23:29:29,7.80,7.80,7.80,99.90,889561,33,19957,-69
2020-09-25 23:30:02,7.80,7.80,7.80,99.90,886809,33,20430,-69
2020-09-25 23:30:35,7.70,7.70,7.70,99.90,887197,33,19983,-70
2020-09-25 23:31:06,7.80,7.80,7.80,99.90,889676,33,20327,-70
2020-09-25 23:31:37,7.80,7.80,7.80,99.90,890100,33,20027,-70
2020-09-25 23:32:08,7.80,7.80,7.80,99.90,890530,33,19945,-70
2020-09-25 23:32:39,7.70,7.70,7.70,99.90,892451,33,19964,-70
2020-09-25 23:33:09,7.70,7.70,7.70,99.90,892316,33,19944,-70
2020-09-25 23:33:40,7.70,7.70,7.70,99.90,889739,33,20036,-69
2020-09-25 23:34:11,7.70,7.70,7.70,99.90,886685,33,20366,-70
2020-09-25 23:34:42,7.80,7.80,7.80,99.90,889667,33,19996,-70
2020-09-25 23:35:13,7.80,7.80,7.80,99.90,889670,33,20255,-69
2020-09-25 23:35:44,7.80,7.80,7.80,99.90,889651,33,19949,-70
2020-09-25 23:36:15,7.80,7.80,7.80,99.90,895609,33,20339,-69
2020-09-25 23:36:46,7.80,7.80,7.80,99.90,892470,33,19956,-69
2020-09-25 23:37:17,7.80,7.80,7.80,99.90,898880,32,19948,-69
2020-09-25 23:37:48,7.80,7.80,7.80,99.90,898498,33,20321,-69
2020-09-25 23:38:19,7.80,7.80,7.80,99.90,892649,33,19952,-70
2020-09-25 23:38:49,7.80,7.80,7.80,99.90,892289,33,19995,-70
2020-09-25 23:39:22,7.80,7.80,7.80,99.90,892699,33,20326,-69
2020-09-25 23:39:53,7.80,7.80,7.80,99.90,895757,33,19948,-69
2020-09-25 23:40:23,7.80,7.80,7.80,99.90,898641,33,19948,-70
2020-09-25 23:40:54,7.80,7.80,7.80,99.90,901550,32,19951,-69
2020-09-25 23:41:25,7.80,7.80,7.80,99.90,901839,32,19962,-70
2020-09-25 23:41:56,7.80,7.80,7.80,99.90,898686,33,19964,-69
2020-09-25 23:42:26,7.80,7.80,7.80,99.90,895618,33,19959,-70
2020-09-25 23:42:58,7.70,7.70,7.70,99.90,892114,33,19952,-70
2020-09-25 23:43:29,7.80,7.80,7.80,99.90,889492,33,19949,-69
2020-09-25 23:44:00,7.80,7.80,7.80,99.90,886221,33,19948,-69
2020-09-25 23:44:31,7.80,7.80,7.80,99.90,883421,33,19958,-70
2020-09-25 23:45:02,7.80,7.80,7.80,99.90,886457,33,20063,-70
2020-09-25 23:45:33,7.80,7.80,7.80,99.90,889755,33,20376,-70
2020-09-25 23:46:04,7.80,7.80,7.80,99.90,889880,33,19961,-70
2020-09-25 23:46:35,7.80,7.80,7.80,99.90,893026,33,19941,-70
2020-09-25 23:47:05,7.80,7.80,7.80,99.90,891960,33,20411,-69
2020-09-25 23:47:36,7.80,7.80,7.80,99.90,892763,33,19952,-70
2020-09-25 23:48:07,7.80,7.80,7.80,99.90,892706,33,19952,-70
2020-09-25 23:48:38,7.80,7.80,7.80,99.90,892224,33,20331,-70
2020-09-25 23:49:09,7.80,7.80,7.80,99.90,892385,33,19937,-70
2020-09-25 23:49:40,7.70,7.70,7.70,99.90,892795,33,19964,-70
2020-09-25 23:50:11,7.80,7.80,7.80,99.90,895530,33,19983,-70
2020-09-25 23:50:42,7.80,7.80,7.80,99.90,889205,33,19992,-70
2020-09-25 23:51:12,7.80,7.80,7.80,99.90,889396,33,19940,-69
2020-09-25 23:51:43,7.70,7.70,7.70,99.90,886505,33,20355,-69
2020-09-25 23:52:14,7.70,7.70,7.70,99.90,889559,33,19972,-70
2020-09-25 23:52:46,7.70,7.70,7.70,99.90,886676,33,20374,-69
2020-09-25 23:53:17,7.80,7.80,7.80,99.90,888989,33,19975,-70
2020-09-25 23:53:48,7.70,7.70,7.70,99.90,889431,33,19966,-70
2020-09-25 23:54:19,7.80,7.80,7.80,99.90,898731,33,20021,-70
2020-09-25 23:54:50,7.70,7.70,7.70,99.90,892713,33,20051,-69
2020-09-25 23:55:21,7.70,7.70,7.70,99.90,895591,33,19948,-70
2020-09-25 23:55:52,7.70,7.70,7.70,99.90,892300,33,19991,-69
2020-09-25 23:56:29,7.70,7.70,7.70,99.90,889658,33,19974,-70
2020-09-25 23:56:59,7.70,7.70,7.70,99.90,886307,33,20016,-70
2020-09-25 23:57:30,7.70,7.70,7.70,99.90,888825,33,19967,-69
2020-09-25 23:58:01,7.70,7.70,7.70,99.90,892784,33,20344,-69
2020-09-25 23:58:32,7.70,7.70,7.70,99.90,895609,33,19948,-69
2020-09-25 23:59:03,7.70,7.70,7.70,99.90,892500,33,20322,-70
2020-09-25 23:59:34,7.70,7.70,7.70,99.90,886339,33,19984,-69