2020-09-25 00:00:13,12.10,12.10,12.10,100.00,885789,33,19946,-79
2020-09-25 00:01:05,12.10,12.10,12.10,100.00,882916,33,19944,-82
2020-09-25 00:01:56,12.10,12.10,12.10,100.00,883484,33,20000,-81
2020-09-25 00:02:48,12.09,12.09,12.09,100.00,885154,33,19934,-81
2020-09-25 00:03:39,12.08,12.08,12.08,100.00,884034,33,19951,-82
2020-09-25 00:04:29,12.09,12.09,12.09,100.00,885875,33,19969,-80
2020-09-25 00:05:20,12.08,12.08,12.08,100.00,884819,33,19941,-81
2020-09-25 00:06:11,12.07,12.07,12.07,100.00,886037,33,19944,-79
2020-09-25 00:07:01,12.06,12.06,12.06,100.00,885997,33,20276,-80
2020-09-25 00:07:52,12.09,12.09,12.09,100.00,883631,33,20332,-80
2020-09-25 00:08:43,12.07,12.07,12.07,100.00,880975,33,19933,-80
2020-09-25 00:09:33,12.06,12.06,12.06,100.00,883702,33,19977,-79
2020-09-25 00:10:24,12.05,12.05,12.05,100.00,884925,33,19945,-78
2020-09-25 00:11:15,12.04,12.04,12.04,100.00,885698,33,19949,-81
2020-09-25 00:12:05,12.06,12.06,12.06,100.00,882557,33,20076,-81
2020-09-25 00:12:56,12.07,12.07,12.07,100.00,884841,33,19947,-79
2020-09-25 00:13:49,12.01,12.01,12.01,100.00,886876,33,20332,-80
2020-09-25 00:14:40,12.01,12.01,12.01,100.00,885616,33,19959,-80
2020-09-25 00:15:30,12.01,12.01,12.01,100.00,886503,33,19944,-81
2020-09-25 00:16:21,11.98,11.98,11.98,100.00,882882,33,19959,-82
2020-09-25 00:17:13,11.97,11.97,11.97,100.00,883385,33,20283,-80
2020-09-25 00:18:03,11.99,11.99,11.99,100.00,887780,33,19984,-82
2020-09-25 00:18:54,11.98,11.98,11.98,100.00,882211,33,19932,-82
2020-09-25 00:19:44,12.00,12.00,12.00,100.00,883684,33,19943,-80
2020-09-25 00:20:35,11.96,11.96,11.96,100.00,884746,33,20033,-81
2020-09-25 00:21:26,11.94,11.94,11.94,100.00,883594,33,20276,-80
2020-09-25 00:22:16,11.93,11.93,11.93,100.00,885501,33,19963,-82
2020-09-25 00:23:07,11.93,11.93,11.93,100.00,884472,33,19937,-79
2020-09-25 00:23:57,11.93,11.93,11.93,100.00,885496,33,19932,-81
2020-09-25 00:24:48,11.91,11.91,11.91,100.00,885615,33,20292,-80
2020-09-25 00:25:39,11.92,11.92,11.92,100.00,886684,33,19951,-82
2020-09-25 00:26:29,11.91,11.91,11.91,100.00,883744,33,19936,-80
2020-09-25 00:27:20,11.92,11.92,11.92,100.00,882550,33,19984,-82
2020-09-25 00:28:11,11.77,11.77,11.77,100.00,881768,33,19949,-82
2020-09-25 00:29:01,11.92,11.92,11.92,100.00,883608,33,19959,-80
2020-09-25 00:29:52,11.89,11.89,11.89,100.00,882722,33,20021,-79
2020-09-25 00:30:43,11.88,11.88,11.88,100.00,884697,33,19997,-80
2020-09-25 00:31:33,11.89,11.89,11.89,100.00,886177,33,20008,-80
2020-09-25 00:32:24,11.88,11.88,11.88,100.00,885688,33,19965,-80
2020-09-25 00:33:14,11.88,11.88,11.88,100.00,886243,33,20381,-84
2020-09-25 00:34:05,11.88,11.88,11.88,100.00,882759,33,20292,-82
2020-09-25 00:34:56,11.87,11.87,11.87,100.00,883570,33,20045,-81
2020-09-25 00:35:46,11.91,11.91,11.91,100.00,884401,33,19949,-84
2020-09-25 00:36:38,11.89,11.89,11.89,100.00,885365,33,19936,-79
2020-09-25 00:37:29,11.89,11.89,11.89,100.00,882615,33,20407,-82
2020-09-25 00:38:19,11.87,11.87,11.87,100.00,884580,33,19945,-82
2020-09-25 00:39:10,11.87,11.87,11.87,100.00,886354,33,19933,-81
2020-09-25 00:40:01,11.86,11.86,11.86,100.00,885202,33,20336,-80
2020-09-25 00:40:51,11.88,11.88,11.88,100.00,886563,33,20338,-80
2020-09-25 00:41:42,11.90,11.90,11.90,100.00,882346,33,20000,-81
2020-09-25 00:42:32,11.92,11.92,11.92,100.00,883261,33,20341,-79
2020-09-25 00:43:23,11.92,11.92,11.92,100.00,887481,33,19963,-81
2020-09-25 00:44:14,11.93,11.93,11.93,100.00,883727,33,20339,-81
2020-09-25 00:45:04,11.95,11.95,11.95,100.00,885208,33,19953,-80
2020-09-25 00:45:55,11.97,11.97,11.97,100.00,885390,33,19984,-81
2020-09-25 00:46:46,11.97,11.97,11.97,100.00,882635,33,20004,-80
2020-09-25 00:47:38,11.96,11.96,11.96,100.00,883664,33,20004,-79
2020-09-25 00:48:29,11.98,11.98,11.98,100.00,885964,33,19945,-81
2020-09-25 00:49:20,11.97,11.97,11.97,100.00,882661,33,19937,-82
2020-09-25 00:50:10,11.98,11.98,11.98,100.00,883438,33,19948,-81
2020-09-25 00:51:02,12.01,12.01,12.01,100.00,885890,33,19949,-82
2020-09-25 00:51:53,12.01,12.01,12.01,100.00,882713,33,19971,-82
2020-09-25 00:52:43,11.99,11.99,11.99,100.00,884262,33,19945,-82
2020-09-25 00:53:34,12.02,12.02,12.02,100.00,886918,33,19948,-83
2020-09-25 00:54:25,12.02,12.02,12.02,100.00,889948,33,19987,-83
2020-09-25 00:55:15,12.01,12.01,12.01,100.00,888229,33,19967,-80
2020-09-25 00:56:06,12.05,12.05,12.05,100.00,886301,33,19972,-79
2020-09-25 00:56:56,12.05,12.05,12.05,100.00,884503,33,19985,-81
2020-09-25 00:57:47,12.03,12.03,12.03,100.00,887393,33,19979,-80
2020-09-25 00:58:38,12.03,12.03,12.03,100.00,888633,33,20325,-82
2020-09-25 00:59:29,12.04,12.04,12.04,100.00,886415,33,19955,-79
2020-09-25 01:00:19,12.08,12.08,12.08,100.00,886599,33,19945,-80
2020-09-25 01:01:10,12.06,12.06,12.06,100.00,882974,33,19945,-83
2020-09-25 01:02:00,12.07,12.07,12.07,100.00,886701,33,20336,-80
2020-09-25 01:02:51,12.06,12.06,12.06,100.00,886179,33,19991,-81
2020-09-25 01:03:42,12.08,12.08,12.08,100.00,883636,33,19965,-81
2020-09-25 01:04:33,12.08,12.08,12.08,100.00,886306,33,19936,-80
2020-09-25 01:05:23,12.06,12.06,12.06,100.00,887095,33,19960,-81
2020-09-25 01:06:14,12.06,12.06,12.06,100.00,888225,33,19944,-81
2020-09-25 01:07:05,12.09,12.09,12.09,100.00,885304,33,19933,-80
2020-09-25 01:07:55,12.08,12.08,12.08,100.00,884612,33,20332,-79
2020-09-25 01:08:46,12.08,12.08,12.08,100.00,886540,33,19944,-82
2020-09-25 01:09:36,12.09,12.09,12.09,100.00,886611,33,19967,-81
2020-09-25 01:10:28,12.09,12.09,12.09,100.00,886634,33,19952,-80
2020-09-25 01:11:19,12.10,12.10,12.10,100.00,882979,33,20286,-79
2020-09-25 01:12:09,12.12,12.12,12.12,100.00,886157,33,20102,-80
2020-09-25 01:13:00,12.12,12.12,12.12,100.00,889295,33,19936,-79
2020-09-25 01:13:51,12.12,12.12,12.12,100.00,885193,33,19944,-84
2020-09-25 01:14:46,12.13,12.13,12.13,100.00,883782,33,19945,-80
2020-09-25 01:15:36,12.16,12.16,12.16,100.00,884778,33,19960,-80
2020-09-25 01:16:27,12.14,12.14,12.14,100.00,883365,33,19937,-79
2020-09-25 01:17:17,12.15,12.15,12.15,100.00,883694,33,19944,-81
2020-09-25 01:18:08,12.14,12.14,12.14,100.00,887230,33,19952,-79
2020-09-25 01:18:59,12.15,12.15,12.15,100.00,886566,33,19972,-79
2020-09-25 01:19:50,12.14,12.14,12.14,100.00,885361,33,19941,-79
2020-09-25 01:20:40,12.18,12.18,12.18,100.00,887205,33,19976,-79
2020-09-25 01:21:20,12.16,12.16,12.16,100.00,886271,33,19988,-80
2020-09-25 01:22:11,12.15,12.15,12.15,100.00,886583,33,19937,-80
2020-09-25 01:23:01,12.13,12.13,12.13,100.00,883469,33,19932,-79
2020-09-25 01:23:52,12.12,12.12,12.12,100.00,883260,33,19945,-81
2020-09-25 01:24:42,12.12,12.12,12.12,100.00,886701,33,19949,-79
2020-09-25 01:25:33,12.11,12.11,12.11,100.00,885272,33,19933,-79
2020-09-25 01:26:24,12.11,12.11,12.11,100.00,889411,33,20295,-78
2020-09-25 01:27:14,12.08,12.08,12.08,100.00,889330,33,19956,-78
2020-09-25 01:28:05,12.09,12.09,12.09,100.00,889410,33,19937,-79
2020-09-25 01:28:56,12.07,12.07,12.07,100.00,885333,33,19968,-81
2020-09-25 01:29:46,12.06,12.06,12.06,100.00,887621,33,20256,-81
2020-09-25 01:30:37,12.04,12.04,12.04,100.00,889525,33,20263,-79
2020-09-25 01:31:27,12.04,12.04,12.04,100.00,887765,33,19932,-80
2020-09-25 01:32:18,12.03,12.03,12.03,100.00,886140,33,19951,-81
2020-09-25 01:33:09,12.02,12.02,12.02,100.00,887452,33,20018,-81
2020-09-25 01:33:59,12.02,12.02,12.02,100.00,890175,33,19941,-81
2020-09-25 01:34:50,12.03,12.03,12.03,100.00,884996,33,19936,-81
2020-09-25 01:35:41,12.03,12.03,12.03,100.00,885304,33,19996,-78
2020-09-25 01:36:33,12.00,12.00,12.00,100.00,888260,33,19963,-79
2020-09-25 01:37:24,11.99,11.99,11.99,100.00,887967,33,20359,-78
2020-09-25 01:38:14,11.99,11.99,11.99,100.00,886493,33,19975,-79
2020-09-25 01:39:06,11.96,11.96,11.96,100.00,887003,33,19933,-79
2020-09-25 01:39:56,11.97,11.97,11.97,100.00,890259,33,20038,-78
2020-09-25 01:40:47,11.97,11.97,11.97,100.00,889354,33,20004,-79
2020-09-25 01:41:38,11.96,11.96,11.96,100.00,886062,33,20347,-80
2020-09-25 01:42:29,11.95,11.95,11.95,100.00,887235,33,19933,-79
2020-09-25 01:43:19,11.92,11.92,11.92,100.00,885882,33,19986,-81
2020-09-25 01:44:10,11.91,11.91,11.91,100.00,883056,33,19933,-80
2020-09-25 01:45:01,11.90,11.90,11.90,100.00,884947,33,19975,-79
2020-09-25 01:45:51,11.90,11.90,11.90,100.00,887497,33,20316,-79
2020-09-25 01:46:42,11.88,11.88,11.88,100.00,884982,33,19929,-81
2020-09-25 01:47:33,11.86,11.86,11.86,100.00,884951,33,19933,-79
2020-09-25 01:48:23,11.85,11.85,11.85,100.00,884252,33,19952,-81
2020-09-25 01:49:14,11.85,11.85,11.85,100.00,881978,33,20269,-81
2020-09-25 01:50:05,11.83,11.83,11.83,100.00,882476,33,19933,-80
2020-09-25 01:50:55,11.84,11.84,11.84,100.00,885595,33,20027,-81
2020-09-25 01:51:46,11.84,11.84,11.84,100.00,885513,33,20373,-80
2020-09-25 01:52:37,11.84,11.84,11.84,100.00,883354,33,19956,-81
2020-09-25 01:53:27,11.85,11.85,11.85,100.00,883941,33,19937,-80
2020-09-25 01:54:18,11.85,11.85,11.85,100.00,887124,33,19933,-81
2020-09-25 01:55:09,11.80,11.80,11.80,100.00,885998,33,20372,-81
2020-09-25 01:55:59,11.82,11.82,11.82,100.00,883170,33,19937,-80
2020-09-25 01:56:51,11.79,11.79,11.79,100.00,883122,33,20359,-79
2020-09-25 01:57:42,11.80,11.80,11.80,100.00,879373,33,19945,-80
2020-09-25 01:58:32,11.80,11.80,11.80,100.00,879314,33,19937,-80
2020-09-25 01:59:23,11.76,11.76,11.76,100.00,879344,33,19934,-82
2020-09-25 02:00:14,11.74,11.74,11.74,100.00,884072,33,19934,-80
2020-09-25 02:01:04,11.75,11.75,11.75,100.00,884414,33,20264,-79
2020-09-25 02:01:55,11.73,11.73,11.73,100.00,886423,33,19960,-80
2020-09-25 02:02:46,11.71,11.71,11.71,100.00,883386,33,19936,-80
2020-09-25 02:03:36,11.74,11.74,11.74,100.00,886215,33,19973,-79
2020-09-25 02:04:27,11.70,11.70,11.70,100.00,884536,33,19949,-79
2020-09-25 02:05:18,11.69,11.69,11.69,100.00,883348,33,19945,-79
2020-09-25 02:06:08,11.68,11.68,11.68,100.00,880589,33,19933,-80
2020-09-25 02:06:59,11.69,11.69,11.69,100.00,883244,33,20356,-82
2020-09-25 02:07:49,11.68,11.68,11.68,100.00,884029,33,19947,-80
2020-09-25 02:08:40,11.70,11.70,11.70,100.00,885013,33,19949,-80
2020-09-25 02:09:31,11.68,11.68,11.68,100.00,882327,33,19941,-79
2020-09-25 02:10:21,11.72,11.72,11.72,100.00,881468,33,20031,-79
2020-09-25 02:11:12,11.68,11.68,11.68,100.00,883248,33,19933,-78
2020-09-25 02:12:02,11.72,11.72,11.72,100.00,883378,33,19933,-80
2020-09-25 02:12:56,11.69,11.69,11.69,100.00,886042,33,19993,-79
2020-09-25 02:13:46,11.70,11.70,11.70,100.00,881997,33,20043,-79
2020-09-25 02:14:37,11.69,11.69,11.69,100.00,880482,33,19945,-80
2020-09-25 02:15:28,11.67,11.67,11.67,100.00,884363,33,19933,-78
2020-09-25 02:16:18,11.65,11.65,11.65,100.00,883401,33,20296,-79
2020-09-25 02:17:10,11.67,11.67,11.67,100.00,884969,33,19984,-80
2020-09-25 02:18:01,11.65,11.65,11.65,100.00,886567,33,19945,-79
2020-09-25 02:18:51,11.65,11.65,11.65,100.00,883642,33,20265,-80
2020-09-25 02:19:42,11.65,11.65,11.65,100.00,882538,33,19980,-79
2020-09-25 02:20:33,11.67,11.67,11.67,100.00,882034,33,19984,-81
2020-09-25 02:21:23,11.64,11.64,11.64,100.00,880799,33,19948,-79
2020-09-25 02:22:14,11.63,11.63,11.63,100.00,880755,33,19943,-80
2020-09-25 02:23:04,11.66,11.66,11.66,100.00,882094,33,20000,-81
2020-09-25 02:23:55,11.64,11.64,11.64,100.00,880798,33,19969,-79
2020-09-25 02:24:46,11.61,11.61,11.61,100.00,880963,33,19945,-79
2020-09-25 02:25:36,11.61,11.61,11.61,100.00,881881,33,20013,-82
2020-09-25 02:26:27,11.60,11.60,11.60,100.00,880661,33,19949,-79
2020-09-25 02:27:17,11.59,11.59,11.59,100.00,880934,33,19974,-79
2020-09-25 02:28:08,11.61,11.61,11.61,100.00,884683,33,19932,-79
2020-09-25 02:29:01,11.57,11.57,11.57,100.00,883477,33,20035,-80
2020-09-25 02:29:52,11.56,11.56,11.56,100.00,885691,33,19937,-80
2020-09-25 02:30:43,11.57,11.57,11.57,100.00,885081,33,19972,-80
2020-09-25 02:31:34,11.57,11.57,11.57,100.00,882780,33,19933,-79
2020-09-25 02:32:24,11.58,11.58,11.58,100.00,880984,33,19934,-80
2020-09-25 02:33:15,11.58,11.58,11.58,100.00,884613,33,20065,-81
2020-09-25 02:34:06,11.54,11.54,11.54,100.00,885353,33,19955,-79
2020-09-25 02:34:56,11.57,11.57,11.57,100.00,882452,33,19947,-80
2020-09-25 02:35:47,11.54,11.54,11.54,100.00,882048,33,20347,-79
2020-09-25 02:36:37,11.53,11.53,11.53,100.00,883541,33,19945,-79
2020-09-25 02:37:28,11.51,11.51,11.51,100.00,883897,33,19948,-81
2020-09-25 02:38:19,11.49,11.49,11.49,100.00,884918,33,19969,-81
2020-09-25 02:39:10,11.48,11.48,11.48,100.00,885644,33,20057,-80
2020-09-25 02:40:01,11.49,11.49,11.49,100.00,885017,33,19945,-79
2020-09-25 02:40:51,11.47,11.47,11.47,100.00,883730,33,20012,-79
2020-09-25 02:41:42,11.48,11.48,11.48,100.00,883667,33,20327,-81
2020-09-25 02:42:32,11.48,11.48,11.48,100.00,884782,33,19963,-80
2020-09-25 02:43:23,11.46,11.46,11.46,100.00,885440,33,19944,-81
2020-09-25 02:44:14,11.46,11.46,11.46,100.00,883410,33,19945,-80
2020-09-25 02:45:04,11.43,11.43,11.43,100.00,887325,33,20004,-79
2020-09-25 02:45:55,11.45,11.45,11.45,100.00,885317,33,19949,-80
2020-09-25 02:46:46,11.44,11.44,11.44,100.00,883814,33,20374,-79
2020-09-25 02:47:37,11.42,11.42,11.42,100.00,887750,33,19948,-81
2020-09-25 02:48:27,11.42,11.42,11.42,100.00,884403,33,20391,-83
2020-09-25 02:49:18,11.42,11.42,11.42,100.00,886768,33,20020,-81
2020-09-25 02:50:09,11.41,11.41,11.41,100.00,884808,33,19948,-80
2020-09-25 02:50:59,11.44,11.44,11.44,100.00,884401,33,19953,-81
2020-09-25 02:51:50,11.41,11.41,11.41,100.00,884870,33,19953,-80
2020-09-25 02:52:40,11.41,11.41,11.41,100.00,883767,33,20001,-79
2020-09-25 02:53:31,11.39,11.39,11.39,100.00,883951,33,19981,-80
2020-09-25 02:54:23,11.39,11.39,11.39,100.00,885999,33,19951,-80
2020-09-25 02:55:13,11.38,11.38,11.38,100.00,886222,33,19933,-79
2020-09-25 02:56:04,11.38,11.38,11.38,100.00,885675,33,20025,-79
2020-09-25 02:56:54,11.38,11.38,11.38,100.00,887593,33,19951,-82
2020-09-25 02:57:45,11.36,11.36,11.36,100.00,886798,33,20261,-79
2020-09-25 02:58:35,11.35,11.35,11.35,100.00,885704,33,19959,-79
2020-09-25 02:59:26,11.34,11.34,11.34,100.00,884568,33,19944,-81
2020-09-25 03:00:17,11.31,11.31,11.31,100.00,883765,33,19969,-80
2020-09-25 03:01:08,11.31,11.31,11.31,100.00,883371,33,19937,-80
2020-09-25 03:01:59,11.35,11.35,11.35,100.00,884594,33,19956,-81
2020-09-25 03:02:49,11.33,11.33,11.33,100.00,883586,33,20012,-81
2020-09-25 03:03:40,11.32,11.32,11.32,100.00,883747,33,20000,-79
2020-09-25 03:04:34,11.32,11.32,11.32,100.00,884651,33,20320,-82
2020-09-25 03:05:25,11.33,11.33,11.33,100.00,883497,33,20346,-79
2020-09-25 03:06:15,11.31,11.31,11.31,100.00,883853,33,19943,-79
2020-09-25 03:07:06,11.28,11.28,11.28,100.00,884859,33,19968,-82
2020-09-25 03:07:56,11.32,11.32,11.32,100.00,883804,33,20045,-79
2020-09-25 03:08:47,11.33,11.33,11.33,100.00,886720,33,20337,-79
2020-09-25 03:09:38,11.29,11.29,11.29,100.00,887858,33,20331,-80
2020-09-25 03:10:28,11.29,11.29,11.29,100.00,885878,33,20000,-81
2020-09-25 03:11:19,11.27,11.27,11.27,100.00,883665,33,20332,-81
2020-09-25 03:12:10,11.30,11.30,11.30,100.00,884786,33,20272,-82
2020-09-25 03:13:01,11.30,11.30,11.30,100.00,883813,33,19933,-83
2020-09-25 03:13:52,11.31,11.31,11.31,100.00,883558,33,19933,-80
2020-09-25 03:14:43,11.29,11.29,11.29,100.00,887914,33,19951,-80
2020-09-25 03:15:34,11.32,11.32,11.32,100.00,888572,33,19959,-81
2020-09-25 03:16:32,11.29,11.29,11.29,100.00,885690,33,20398,-81
2020-09-25 03:17:22,11.27,11.27,11.27,100.00,885479,33,20210,-82
2020-09-25 03:18:13,11.30,11.30,11.30,100.00,880396,33,19933,-84
2020-09-25 03:19:03,11.28,11.28,11.28,100.00,883910,33,20340,-82
2020-09-25 03:19:54,11.29,11.29,11.29,100.00,885725,33,19933,-79
2020-09-25 03:20:44,11.31,11.31,11.31,100.00,882964,33,20033,-82
2020-09-25 03:21:37,11.34,11.34,11.34,100.00,883722,33,20368,-80
2020-09-25 03:22:27,11.32,11.32,11.32,100.00,886468,33,19977,-81
2020-09-25 03:23:18,11.31,11.31,11.31,100.00,886896,33,19932,-84
2020-09-25 03:24:09,11.31,11.31,11.31,100.00,886793,33,19944,-79
2020-09-25 03:24:59,11.30,11.30,11.30,100.00,887950,33,20026,-80
2020-09-25 03:25:50,11.30,11.30,11.30,100.00,882794,33,19991,-80
2020-09-25 03:26:43,11.29,11.29,11.29,100.00,883729,33,20397,-80
2020-09-25 03:27:34,11.31,11.31,11.31,100.00,886591,33,20257,-79
2020-09-25 03:28:24,11.31,11.31,11.31,100.00,882170,33,19949,-80
2020-09-25 03:29:15,11.31,11.31,11.31,100.00,883080,33,19955,-79
2020-09-25 03:30:06,11.32,11.32,11.32,100.00,885805,33,20313,-81
2020-09-25 03:30:56,11.30,11.30,11.30,100.00,882478,33,20328,-81
2020-09-25 03:31:47,11.31,11.31,11.31,100.00,883872,33,20335,-80
2020-09-25 03:32:37,11.29,11.29,11.29,100.00,885523,33,19933,-80
2020-09-25 03:33:28,11.27,11.27,11.27,100.00,882628,33,19937,-81
2020-09-25 03:34:19,11.29,11.29,11.29,100.00,883689,33,19951,-80
2020-09-25 03:35:10,11.29,11.29,11.29,100.00,886949,33,19937,-83
2020-09-25 03:36:01,11.27,11.27,11.27,100.00,884937,33,19964,-84
2020-09-25 03:36:54,11.27,11.27,11.27,100.00,884472,33,19952,-84
2020-09-25 03:37:45,11.27,11.27,11.27,100.00,886956,33,19932,-86
2020-09-25 03:38:35,11.27,11.27,11.27,100.00,882902,33,20363,-84
2020-09-25 03:39:26,11.28,11.28,11.28,100.00,883890,33,19932,-84
2020-09-25 03:40:17,11.27,11.27,11.27,100.00,886517,33,19934,-84
2020-09-25 03:41:07,11.26,11.26,11.26,100.00,883283,33,19949,-84
2020-09-25 03:41:59,11.27,11.27,11.27,100.00,884563,33,20351,-85
2020-09-25 03:42:50,11.26,11.26,11.26,100.00,886761,33,19933,-84
2020-09-25 03:43:40,11.24,11.24,11.24,100.00,883475,33,19936,-84
2020-09-25 03:44:34,11.24,11.24,11.24,100.00,883906,33,20355,-83
2020-09-25 03:45:25,11.26,11.26,11.26,100.00,886599,33,19937,-84
2020-09-25 03:46:15,11.24,11.24,11.24,100.00,883223,33,19937,-84
2020-09-25 03:47:06,11.25,11.25,11.25,100.00,884073,33,19953,-84
2020-09-25 03:47:57,11.22,11.22,11.22,100.00,886860,33,19941,-84
2020-09-25 03:48:48,11.22,11.22,11.22,100.00,885930,33,20352,-84
2020-09-25 03:49:38,11.27,11.27,11.27,100.00,887132,33,19941,-85
2020-09-25 03:50:29,11.23,11.23,11.23,100.00,888187,33,19933,-84
2020-09-25 03:51:20,11.25,11.25,11.25,100.00,883055,33,20302,-84
2020-09-25 03:52:11,11.26,11.26,11.26,100.00,883788,33,20269,-83
2020-09-25 03:53:01,11.26,11.26,11.26,100.00,885976,33,19937,-84
2020-09-25 03:53:52,11.24,11.24,11.24,100.00,882969,33,20417,-84
2020-09-25 03:54:43,11.29,11.29,11.29,100.00,884957,33,19936,-83
2020-09-25 03:55:33,11.26,11.26,11.26,100.00,888009,33,19933,-85
2020-09-25 03:56:24,11.27,11.27,11.27,100.00,889669,33,19987,-83
2020-09-25 03:57:15,11.27,11.27,11.27,100.00,887621,33,19941,-82
2020-09-25 03:58:06,11.26,11.26,11.26,100.00,889720,33,19936,-82
2020-09-25 03:58:56,11.26,11.26,11.26,100.00,889409,33,19943,-82
2020-09-25 03:59:47,11.24,11.24,11.24,100.00,892902,33,20275,-83
2020-09-25 04:00:37,11.25,11.25,11.25,100.00,891641,33,19951,-82
2020-09-25 04:01:28,11.25,11.25,11.25,100.00,892592,33,19946,-82
2020-09-25 04:02:19,11.26,11.26,11.26,100.00,889754,33,19932,-82
2020-09-25 04:03:09,11.26,11.26,11.26,100.00,888342,33,19948,-82
2020-09-25 04:04:00,11.27,11.27,11.27,100.00,887709,33,19947,-82
2020-09-25 04:04:51,11.26,11.26,11.26,100.00,887494,33,19947,-81
2020-09-25 04:05:41,11.24,11.24,11.24,100.00,886800,33,19940,-80
2020-09-25 04:06:39,11.24,11.24,11.24,100.00,884768,33,20296,-83
2020-09-25 04:07:30,11.26,11.26,11.26,100.00,886674,33,19998,-81
2020-09-25 04:08:20,11.24,11.24,11.24,100.00,885020,33,19933,-81
2020-09-25 04:09:11,11.25,11.25,11.25,100.00,884619,33,19957,-83
2020-09-25 04:10:01,11.25,11.25,11.25,100.00,886640,33,19928,-81
2020-09-25 04:10:52,11.25,11.25,11.25,100.00,886528,33,20312,-81
2020-09-25 04:11:43,11.26,11.26,11.26,100.00,886546,33,19953,-84
2020-09-25 04:12:33,11.25,11.25,11.25,100.00,883710,33,19996,-81
2020-09-25 04:13:24,11.25,11.25,11.25,100.00,883290,33,20001,-80
2020-09-25 04:14:15,11.25,11.25,11.25,100.00,887913,33,19932,-82
2020-09-25 04:15:05,11.25,11.25,11.25,100.00,886546,33,19948,-80
2020-09-25 04:15:57,11.24,11.24,11.24,100.00,889625,33,19946,-83
2020-09-25 04:16:47,11.24,11.24,11.24,100.00,887433,33,19936,-83
2020-09-25 04:17:38,11.26,11.26,11.26,100.00,888477,33,20382,-81
2020-09-25 04:18:28,11.25,11.25,11.25,100.00,886340,33,19947,-81
2020-09-25 04:19:19,11.26,11.26,11.26,100.00,889452,33,19944,-83
2020-09-25 04:20:11,11.27,11.27,11.27,100.00,885259,33,19952,-80
2020-09-25 04:21:01,11.22,11.22,11.22,100.00,883188,33,20018,-80
2020-09-25 04:21:52,11.20,11.20,11.20,100.00,887587,33,19929,-81
2020-09-25 04:22:42,11.22,11.22,11.22,100.00,886338,33,20328,-83
2020-09-25 04:23:33,11.23,11.23,11.23,100.00,888899,33,19984,-81
2020-09-25 04:24:24,11.25,11.25,11.25,100.00,887252,33,19937,-82
2020-09-25 04:25:15,11.21,11.21,11.21,100.00,885557,33,19953,-80
2020-09-25 04:26:06,11.20,11.20,11.20,100.00,887960,33,20284,-81
2020-09-25 04:26:57,11.20,11.20,11.20,100.00,887584,33,19996,-83
2020-09-25 04:27:47,11.20,11.20,11.20,100.00,883233,33,19933,-80
2020-09-25 04:28:38,11.20,11.20,11.20,100.00,884735,33,19933,-83
2020-09-25 04:29:29,11.22,11.22,11.22,100.00,885446,33,19953,-79
2020-09-25 04:30:20,11.23,11.23,11.23,100.00,885552,33,19984,-80
2020-09-25 04:31:10,11.23,11.23,11.23,100.00,886117,33,19933,-80
2020-09-25 04:32:01,11.24,11.24,11.24,100.00,888704,33,20332,-83
2020-09-25 04:32:52,11.24,11.24,11.24,100.00,888405,33,19940,-83
2020-09-25 04:33:44,11.21,11.21,11.21,100.00,889564,33,19944,-82
2020-09-25 04:34:35,11.19,11.19,11.19,100.00,889587,33,19932,-81
2020-09-25 04:35:25,11.19,11.19,11.19,100.00,891096,33,20036,-80
2020-09-25 04:36:16,11.19,11.19,11.19,100.00,892291,33,19932,-81
2020-09-25 04:37:11,11.20,11.20,11.20,100.00,885375,33,19977,-80
2020-09-25 04:38:04,11.21,11.21,11.21,100.00,882020,33,20399,-80
2020-09-25 04:38:56,11.21,11.21,11.21,100.00,887123,33,19952,-81
2020-09-25 04:39:47,11.21,11.21,11.21,100.00,884932,33,19933,-82
2020-09-25 04:40:37,11.19,11.19,11.19,100.00,882097,33,19975,-81
2020-09-25 04:41:28,11.19,11.19,11.19,100.00,885459,33,19945,-82
2020-09-25 04:42:19,11.21,11.21,11.21,100.00,883609,33,19933,-80
2020-09-25 04:43:11,11.21,11.21,11.21,100.00,882449,33,19932,-81
2020-09-25 04:44:02,11.23,11.23,11.23,100.00,884637,33,19980,-80
2020-09-25 04:44:53,11.23,11.23,11.23,100.00,885134,33,20024,-80
2020-09-25 04:45:43,11.23,11.23,11.23,100.00,883595,33,19978,-81
2020-09-25 04:46:34,11.21,11.21,11.21,100.00,886236,33,19972,-84
2020-09-25 04:47:25,11.23,11.23,11.23,100.00,886116,33,19934,-81
2020-09-25 04:48:20,11.22,11.22,11.22,100.00,885445,33,19996,-80
2020-09-25 04:49:11,11.20,11.20,11.20,100.00,886623,33,20351,-80
2020-09-25 04:50:04,11.22,11.22,11.22,100.00,886371,33,20439,-80
2020-09-25 04:50:55,11.22,11.22,11.22,100.00,886208,33,19929,-81
2020-09-25 04:51:46,11.22,11.22,11.22,100.00,884978,33,19966,-82
2020-09-25 04:52:36,11.25,11.25,11.25,100.00,880368,33,19952,-81
2020-09-25 04:53:27,11.23,11.23,11.23,100.00,881660,33,20329,-82
2020-09-25 04:54:18,11.24,11.24,11.24,100.00,885721,33,19985,-83
2020-09-25 04:55:08,11.21,11.21,11.21,100.00,888384,33,19952,-83
2020-09-25 04:55:59,11.23,11.23,11.23,100.00,885259,33,19943,-81
2020-09-25 04:56:50,11.24,11.24,11.24,100.00,883292,33,19941,-80
2020-09-25 04:57:48,11.24,11.24,11.24,100.00,880581,33,19937,-82
2020-09-25 04:58:26,11.26,11.26,11.26,100.00,883308,33,20363,-82
2020-09-25 04:59:17,11.28,11.28,11.28,100.00,886037,33,19987,-81
2020-09-25 05:00:08,11.27,11.27,11.27,100.00,880270,33,19970,-82
2020-09-25 05:00:59,11.26,11.26,11.26,100.00,883226,33,19937,-83
2020-09-25 05:01:40,11.28,11.28,11.28,100.00,882812,33,20029,-80
2020-09-25 05:02:30,11.27,11.27,11.27,100.00,883277,33,19992,-80
2020-09-25 05:03:21,11.28,11.28,11.28,100.00,886342,33,19941,-82
2020-09-25 05:04:12,11.28,11.28,11.28,100.00,887606,33,19953,-81
2020-09-25 05:05:04,11.27,11.27,11.27,100.00,886299,33,19984,-82
2020-09-25 05:05:55,11.27,11.27,11.27,100.00,885240,33,19948,-83
2020-09-25 05:06:53,11.29,11.29,11.29,100.00,884736,33,20386,-82
2020-09-25 05:07:25,11.30,11.30,11.30,100.00,884741,33,20328,-82
2020-09-25 05:08:15,11.30,11.30,11.30,100.00,883114,33,19971,-81
2020-09-25 05:09:08,11.29,11.29,11.29,100.00,886244,33,19980,-80
2020-09-25 05:09:48,11.30,11.30,11.30,100.00,885220,33,19936,-81
2020-09-25 05:10:38,11.29,11.29,11.29,100.00,883389,33,19937,-80
2020-09-25 05:11:29,11.29,11.29,11.29,100.00,886402,33,19945,-83
2020-09-25 05:12:27,11.31,11.31,11.31,100.00,881508,33,19934,-84
2020-09-25 05:13:17,11.27,11.27,11.27,100.00,881683,33,19956,-81
2020-09-25 05:14:08,11.29,11.29,11.29,100.00,883242,33,19933,-80
2020-09-25 05:14:59,11.27,11.27,11.27,100.00,883088,33,20277,-80
2020-09-25 05:15:50,11.27,11.27,11.27,100.00,882433,33,19944,-80
2020-09-25 05:16:41,11.29,11.29,11.29,100.00,881676,33,20384,-82
2020-09-25 05:17:32,11.28,11.28,11.28,100.00,883508,33,20335,-81
2020-09-25 05:18:31,11.28,11.28,11.28,100.00,886536,33,19945,-82
2020-09-25 05:19:11,11.28,11.28,11.28,100.00,886404,33,19972,-80
2020-09-25 05:19:51,11.31,11.31,11.31,100.00,880629,33,19937,-81
2020-09-25 05:20:58,11.31,11.31,11.31,100.00,880631,33,20312,-81
2020-09-25 05:21:56,11.33,11.33,11.33,100.00,882227,33,19938,-81
2020-09-25 05:22:28,11.32,11.32,11.32,100.00,883584,33,19988,-83
2020-09-25 05:23:18,11.33,11.33,11.33,100.00,877681,33,19938,-80
2020-09-25 05:24:09,11.32,11.32,11.32,100.00,886634,33,19944,-82
2020-09-25 05:25:00,11.33,11.33,11.33,100.00,883113,33,19939,-81
2020-09-25 05:25:50,11.34,11.34,11.34,100.00,885302,33,19944,-82
2020-09-25 05:26:41,11.33,11.33,11.33,100.00,887661,33,19996,-81
2020-09-25 05:27:36,11.36,11.36,11.36,100.00,885379,33,20379,-80
2020-09-25 05:28:27,11.36,11.36,11.36,100.00,882287,33,20348,-83
2020-09-25 05:29:17,11.36,11.36,11.36,100.00,884984,33,20340,-80
2020-09-25 05:30:08,11.32,11.32,11.32,100.00,883208,33,19933,-82
2020-09-25 05:30:58,11.32,11.32,11.32,100.00,882545,33,20349,-82
2020-09-25 05:31:50,11.35,11.35,11.35,100.00,884180,33,20366,-80
2020-09-25 05:32:40,11.36,11.36,11.36,100.00,883468,33,19996,-82
2020-09-25 05:33:34,11.35,11.35,11.35,100.00,882409,33,19937,-83
2020-09-25 05:34:25,11.35,11.35,11.35,100.00,884540,33,19985,-82
2020-09-25 05:35:23,11.35,11.35,11.35,100.00,886438,33,20308,-84
2020-09-25 05:36:14,11.33,11.33,11.33,100.00,884523,33,19936,-80
2020-09-25 05:37:04,11.34,11.34,11.34,100.00,883514,33,19945,-83
2020-09-25 05:37:55,11.33,11.33,11.33,100.00,880613,33,19933,-82
2020-09-25 05:38:53,11.33,11.33,11.33,100.00,883698,33,20324,-81
2020-09-25 05:39:43,11.33,11.33,11.33,100.00,883555,33,19936,-83
2020-09-25 05:40:34,11.34,11.34,11.34,100.00,885020,33,20316,-80
2020-09-25 05:41:25,11.34,11.34,11.34,100.00,887391,33,19963,-81
2020-09-25 05:42:15,11.32,11.32,11.32,100.00,889237,33,20271,-85
2020-09-25 05:43:06,11.32,11.32,11.32,100.00,887780,33,20240,-84
2020-09-25 05:43:57,11.30,11.30,11.30,100.00,885531,33,19964,-79
2020-09-25 05:44:48,11.20,11.20,11.20,100.00,883548,33,20041,-81
2020-09-25 05:45:46,10.97,10.97,10.97,100.00,886508,33,19952,-82
2020-09-25 05:46:37,10.50,10.50,10.50,100.00,889155,33,19972,-83
2020-09-25 05:47:27,10.05,10.05,10.05,100.00,890720,33,19937,-81
2020-09-25 05:48:25,9.81,9.81,9.81,100.00,884760,33,19941,-83
2020-09-25 05:49:16,9.58,9.58,9.58,100.00,885277,33,20014,-85
2020-09-25 05:50:06,9.38,9.38,9.38,100.00,886629,33,19934,-84
2020-09-25 05:50:57,9.22,9.22,9.22,100.00,887643,33,19961,-83
2020-09-25 05:51:49,9.16,9.16,9.16,100.00,889108,33,19932,-83
2020-09-25 05:52:40,9.06,9.06,9.06,100.00,887959,33,20000,-81
2020-09-25 05:53:30,9.04,9.04,9.04,100.00,883657,33,19996,-80
2020-09-25 05:54:26,8.96,8.96,8.96,100.00,884536,33,19937,-81
2020-09-25 05:55:17,8.98,8.98,8.98,100.00,885319,33,19945,-82
2020-09-25 05:56:08,8.92,8.92,8.92,100.00,882999,33,20004,-80
2020-09-25 05:56:59,8.95,8.95,8.95,100.00,884719,33,20310,-81
2020-09-25 05:57:57,8.87,8.87,8.87,100.00,884959,33,19948,-81
2020-09-25 05:58:47,8.85,8.85,8.85,100.00,885635,33,19960,-81
2020-09-25 05:59:44,8.84,8.84,8.84,100.00,888403,33,19932,-81
2020-09-25 06:00:35,8.80,8.80,8.80,100.00,890591,33,19951,-80
2020-09-25 06:01:26,8.77,8.77,8.77,100.00,883636,33,19937,-81
2020-09-25 06:02:18,8.79,8.79,8.79,100.00,884782,33,19959,-83
2020-09-25 06:03:09,8.73,8.73,8.73,100.00,886145,33,20011,-81
2020-09-25 06:04:00,8.71,8.71,8.71,100.00,884815,33,19969,-81
2020-09-25 06:05:00,8.72,8.72,8.72,100.00,884893,33,19951,-83
2020-09-25 06:05:54,8.69,8.69,8.69,100.00,886987,33,19933,-83
2020-09-25 06:06:51,8.64,8.64,8.64,100.00,885673,33,19933,-81
2020-09-25 06:07:48,8.62,8.62,8.62,100.00,882515,33,20069,-82
2020-09-25 06:08:39,8.58,8.58,8.58,100.00,887008,33,19960,-82
2020-09-25 06:09:36,8.54,8.54,8.54,100.00,884343,33,20352,-81
2020-09-25 06:10:30,8.51,8.51,8.51,100.00,882529,33,19946,-82
2020-09-25 06:11:24,8.48,8.48,8.48,100.00,886588,33,20349,-82
2020-09-25 06:12:15,8.48,8.48,8.48,100.00,887576,33,19963,-81
2020-09-25 06:13:05,8.50,8.50,8.50,100.00,886653,33,19964,-81
2020-09-25 06:13:57,8.46,8.46,8.46,100.00,884644,33,19952,-83
2020-09-25 06:14:50,8.46,8.46,8.46,100.00,884978,33,19948,-80
2020-09-25 06:16:14,8.42,8.42,8.42,100.00,886688,33,19944,-81
2020-09-25 06:17:20,8.42,8.42,8.42,100.00,888640,33,20331,-81
2020-09-25 06:18:14,8.40,8.40,8.40,100.00,889340,33,20059,-81
2020-09-25 06:19:05,8.41,8.41,8.41,100.00,888452,33,20004,-80
2020-09-25 06:20:00,8.39,8.39,8.39,100.00,887193,33,19992,-81
2020-09-25 06:20:51,8.38,8.38,8.38,100.00,887371,33,19967,-80
2020-09-25 06:21:45,8.35,8.35,8.35,100.00,887024,33,20382,-82
2020-09-25 06:22:36,8.36,8.36,8.36,100.00,887543,33,19995,-80
2020-09-25 06:23:27,8.34,8.34,8.34,100.00,889655,33,19932,-83
2020-09-25 06:24:18,8.33,8.33,8.33,100.00,891335,33,19947,-81
2020-09-25 06:25:08,8.34,8.34,8.34,100.00,891291,33,20295,-80
2020-09-25 06:25:59,8.33,8.33,8.33,100.00,888877,33,19944,-82
2020-09-25 06:26:50,8.35,8.35,8.35,100.00,885313,33,19973,-82
2020-09-25 06:27:40,8.35,8.35,8.35,100.00,886318,33,19936,-80
2020-09-25 06:28:32,8.38,8.38,8.38,100.00,889152,33,20281,-82
2020-09-25 06:29:24,8.38,8.38,8.38,100.00,889704,33,20371,-82
2020-09-25 06:30:09,8.36,8.36,8.36,100.00,888352,33,20293,-80
2020-09-25 06:31:07,8.32,8.32,8.32,100.00,885240,33,20356,-81
2020-09-25 06:32:01,8.30,8.30,8.30,100.00,886818,33,20248,-80
2020-09-25 06:33:19,8.30,8.30,8.30,100.00,881866,33,20336,-81
2020-09-25 06:34:10,8.31,8.31,8.31,100.00,881401,33,19985,-81
2020-09-25 06:35:00,8.28,8.28,8.28,100.00,887500,33,19941,-80
2020-09-25 06:35:51,8.28,8.28,8.28,100.00,887543,33,19948,-82
2020-09-25 06:36:42,8.28,8.28,8.28,100.00,882865,33,19981,-79
2020-09-25 06:39:12,8.30,8.30,8.30,100.00,890624,33,19936,-80
2020-09-25 06:39:53,8.29,8.29,8.29,100.00,890467,33,19940,-81
2020-09-25 06:41:02,8.27,8.27,8.27,100.00,887578,33,19945,-81
2020-09-25 06:42:25,8.26,8.26,8.26,100.00,884711,33,19985,-80
2020-09-25 06:43:19,8.26,8.26,8.26,100.00,885685,33,20045,-80
2020-09-25 06:44:29,8.23,8.23,8.23,100.00,884139,33,19936,-80
2020-09-25 06:45:47,8.26,8.26,8.26,100.00,887086,33,20331,-81
2020-09-25 06:47:09,8.28,8.28,8.28,100.00,889724,33,19932,-80
2020-09-25 06:48:27,8.29,8.29,8.29,100.00,890096,33,20334,-81
2020-09-25 06:49:26,8.28,8.28,8.28,100.00,890839,33,20339,-82
2020-09-25 06:50:22,8.28,8.28,8.28,100.00,888694,33,19972,-80
2020-09-25 06:51:20,8.29,8.29,8.29,100.00,890272,33,19956,-83
2020-09-25 06:52:12,8.29,8.29,8.29,100.00,892041,33,19970,-81
2020-09-25 06:53:27,8.32,8.32,8.32,100.00,892610,33,19945,-80
2020-09-25 06:54:57,8.30,8.30,8.30,100.00,894079,33,19940,-80
2020-09-25 06:55:50,8.31,8.31,8.31,100.00,892883,33,20418,-81
2020-09-25 06:56:49,8.35,8.35,8.35,100.00,893121,33,20011,-82
2020-09-25 06:58:59,8.35,8.35,8.35,100.00,892772,33,20362,-80
2020-09-25 06:59:52,8.39,8.39,8.39,100.00,893122,33,19987,-82
2020-09-25 07:00:43,8.37,8.37,8.37,100.00,892796,33,19954,-80
2020-09-25 07:01:34,8.38,8.38,8.38,100.00,891661,33,19932,-81
2020-09-25 07:02:25,8.37,8.37,8.37,100.00,891219,33,19985,-81
2020-09-25 07:03:16,8.36,8.36,8.36,100.00,889731,33,20279,-82
2020-09-25 07:04:07,8.31,8.31,8.31,100.00,890908,33,19936,-80
2020-09-25 07:04:57,8.34,8.34,8.34,100.00,893692,33,20368,-80
2020-09-25 07:05:48,8.30,8.30,8.30,100.00,892873,33,19959,-80
2020-09-25 07:06:39,8.28,8.28,8.28,100.00,892702,33,19927,-80
2020-09-25 07:07:29,8.30,8.30,8.30,100.00,893564,33,19991,-80
2020-09-25 07:08:20,8.31,8.31,8.31,100.00,889964,33,19987,-82
2020-09-25 07:09:11,8.28,8.28,8.28,100.00,890245,33,19937,-81
2020-09-25 07:10:02,8.22,8.22,8.22,100.00,891788,33,19936,-81
2020-09-25 07:10:53,8.19,8.19,8.19,100.00,895719,33,19935,-80
2020-09-25 07:11:43,8.19,8.19,8.19,100.00,892890,33,19940,-82
2020-09-25 07:12:36,8.18,8.18,8.18,100.00,889719,33,19942,-79
2020-09-25 07:13:27,8.16,8.16,8.16,100.00,886757,33,20024,-79
2020-09-25 07:14:18,8.13,8.13,8.13,100.00,888078,33,19992,-81
2020-09-25 07:15:08,8.14,8.14,8.14,100.00,886484,33,20241,-80
2020-09-25 07:15:59,8.11,8.11,8.11,100.00,888205,33,19967,-82
2020-09-25 07:16:50,8.10,8.10,8.10,100.00,888100,33,19933,-81
2020-09-25 07:17:41,8.10,8.10,8.10,100.00,888793,33,19941,-80
2020-09-25 07:18:31,8.10,8.10,8.10,100.00,887906,33,20378,-80
2020-09-25 07:19:22,8.06,8.06,8.06,100.00,888116,33,20015,-80
2020-09-25 07:20:13,8.03,8.03,8.03,100.00,887295,33,19937,-81
2020-09-25 07:21:04,8.05,8.05,8.05,100.00,884844,33,20299,-80
2020-09-25 07:21:54,8.05,8.05,8.05,100.00,883811,33,20033,-80
2020-09-25 07:22:46,8.04,8.04,8.04,100.00,883908,33,19945,-81
2020-09-25 07:23:37,8.07,8.07,8.07,100.00,885199,33,19937,-81
2020-09-25 07:24:27,8.06,8.06,8.06,100.00,883746,33,20344,-79
2020-09-25 07:25:18,8.07,8.07,8.07,100.00,883778,33,19943,-80
2020-09-25 07:26:10,8.09,8.09,8.09,100.00,885174,33,19968,-80
2020-09-25 07:27:01,8.09,8.09,8.09,100.00,883678,33,20086,-80
2020-09-25 07:27:52,8.11,8.11,8.11,100.00,884071,33,19933,-80
2020-09-25 07:28:48,8.09,8.09,8.09,100.00,884953,33,19934,-80
2020-09-25 07:29:39,8.11,8.11,8.11,100.00,883665,33,19937,-80
2020-09-25 07:30:30,8.11,8.11,8.11,100.00,886949,33,19984,-80
2020-09-25 07:31:21,8.12,8.12,8.12,100.00,888051,33,19937,-81
2020-09-25 07:32:12,8.15,8.15,8.15,100.00,885745,33,19940,-81
2020-09-25 07:33:03,8.13,8.13,8.13,100.00,886405,33,19941,-81
2020-09-25 07:33:54,8.14,8.14,8.14,100.00,884879,33,19933,-80
2020-09-25 07:34:45,8.16,8.16,8.16,100.00,887265,33,19941,-82
2020-09-25 07:35:36,8.18,8.18,8.18,100.00,889536,33,20017,-80
2020-09-25 07:36:29,8.20,8.20,8.20,100.00,887113,33,19979,-80
2020-09-25 07:37:20,8.22,8.22,8.22,100.00,884090,33,20000,-81
2020-09-25 07:38:11,8.25,8.25,8.25,100.00,883942,33,19972,-81
2020-09-25 07:39:05,8.28,8.28,8.28,100.00,884321,33,20336,-83
2020-09-25 07:39:58,8.27,8.27,8.27,100.00,885243,33,19977,-81
2020-09-25 07:40:49,8.28,8.28,8.28,100.00,888763,33,19975,-80
2020-09-25 07:41:40,8.27,8.27,8.27,100.00,886774,33,19932,-80
2020-09-25 07:42:31,8.27,8.27,8.27,100.00,886974,33,20324,-80
2020-09-25 07:43:21,8.22,8.22,8.22,100.00,887157,33,19976,-80
2020-09-25 07:44:18,8.22,8.22,8.22,100.00,884067,33,19952,-80
2020-09-25 07:45:12,8.23,8.23,8.23,100.00,887367,33,19951,-81
2020-09-25 07:46:03,8.22,8.22,8.22,100.00,886965,33,19975,-81
2020-09-25 07:47:08,8.19,8.19,8.19,100.00,887022,33,19937,-80
2020-09-25 07:48:12,8.18,8.18,8.18,100.00,884152,33,19971,-80
2020-09-25 07:49:09,8.20,8.20,8.20,100.00,886884,33,19932,-80
2020-09-25 07:50:05,8.16,8.16,8.16,100.00,890137,33,19936,-80
2020-09-25 07:52:38,8.17,8.17,8.17,100.00,882274,33,19992,-81
2020-09-25 07:53:44,8.21,8.21,8.21,100.00,883745,33,19956,-81
2020-09-25 07:55:07,8.20,8.20,8.20,100.00,884045,33,19937,-80
2020-09-25 07:56:07,8.23,8.23,8.23,100.00,876943,33,19961,-81
2020-09-25 07:57:23,8.18,8.18,8.18,100.00,884073,33,20010,-82
2020-09-25 07:58:30,8.15,8.15,8.15,100.00,889855,33,19945,-80
2020-09-25 07:59:21,8.18,8.18,8.18,100.00,889745,33,20291,-81
2020-09-25 08:00:12,8.21,8.21,8.21,100.00,889967,33,19932,-81
2020-09-25 08:01:03,8.18,8.18,8.18,100.00,889730,33,20044,-81
2020-09-25 08:01:53,8.19,8.19,8.19,100.00,885979,33,19972,-83
2020-09-25 08:02:44,8.20,8.20,8.20,100.00,883994,33,19933,-80
2020-09-25 08:03:35,8.21,8.21,8.21,100.00,885002,33,19980,-80
2020-09-25 08:04:26,8.23,8.23,8.23,100.00,884164,33,19952,-81
2020-09-25 08:05:16,8.24,8.24,8.24,100.00,883898,33,19933,-80
2020-09-25 08:06:07,8.28,8.28,8.28,100.00,884211,33,19952,-82
2020-09-25 08:06:58,8.26,8.26,8.26,100.00,883976,33,19969,-80
2020-09-25 08:07:48,8.28,8.28,8.28,100.00,884794,33,19933,-82
2020-09-25 08:08:39,8.28,8.28,8.28,100.00,884126,33,19944,-80
2020-09-25 08:09:30,8.27,8.27,8.27,100.00,884845,33,20053,-80
2020-09-25 08:10:21,8.30,8.30,8.30,100.00,883886,33,19941,-81
2020-09-25 08:11:11,8.28,8.28,8.28,100.00,885175,33,19937,-80
2020-09-25 08:12:02,8.29,8.29,8.29,100.00,882168,33,20286,-81
2020-09-25 08:12:53,8.30,8.30,8.30,100.00,883366,33,19937,-80
2020-09-25 08:13:44,8.32,8.32,8.32,100.00,886264,33,19985,-82
2020-09-25 08:14:35,8.36,8.36,8.36,100.00,884519,33,19937,-82
2020-09-25 08:15:26,8.40,8.40,8.40,100.00,880042,33,19977,-81
2020-09-25 08:16:17,8.40,8.40,8.40,100.00,880567,33,19941,-81
2020-09-25 08:17:30,8.42,8.42,8.42,100.00,884888,33,20037,-81
2020-09-25 08:18:21,8.41,8.41,8.41,100.00,888324,33,19937,-84
2020-09-25 08:19:12,8.46,8.46,8.46,100.00,890965,33,19933,-84
2020-09-25 08:20:05,8.46,8.46,8.46,100.00,884638,33,20387,-85
2020-09-25 08:20:56,8.46,8.46,8.46,100.00,882930,33,20352,-82
2020-09-25 08:21:47,8.47,8.47,8.47,100.00,883589,33,19949,-82
2020-09-25 08:22:38,8.49,8.49,8.49,100.00,885120,33,20280,-80
2020-09-25 08:23:29,8.51,8.51,8.51,100.00,886687,33,20275,-80
2020-09-25 08:24:19,8.53,8.53,8.53,100.00,890107,33,19952,-82
2020-09-25 08:25:10,8.51,8.51,8.51,100.00,882621,33,19933,-83
2020-09-25 08:26:01,8.56,8.56,8.56,100.00,883015,33,20363,-80
2020-09-25 08:26:52,8.61,8.61,8.61,100.00,882939,33,19944,-80
2020-09-25 08:27:42,8.58,8.58,8.58,100.00,882833,33,19936,-80
2020-09-25 08:28:36,8.56,8.56,8.56,100.00,882989,33,19934,-82
2020-09-25 08:29:27,8.58,8.58,8.58,100.00,883467,33,19933,-81
2020-09-25 08:30:18,8.58,8.58,8.58,100.00,882061,33,19933,-79
2020-09-25 08:31:08,8.65,8.65,8.65,100.00,884580,33,19988,-81
2020-09-25 08:32:00,8.63,8.63,8.63,100.00,886494,33,19951,-81
2020-09-25 08:32:51,8.67,8.67,8.67,100.00,886806,33,19940,-80
2020-09-25 08:33:42,8.68,8.68,8.68,100.00,880494,33,19933,-81
2020-09-25 08:34:32,8.67,8.67,8.67,100.00,881819,33,19933,-79
2020-09-25 08:35:23,8.66,8.66,8.66,100.00,883140,33,19949,-83
2020-09-25 08:36:14,8.68,8.68,8.68,100.00,886756,33,20323,-80
2020-09-25 08:37:05,8.69,8.69,8.69,100.00,886607,33,19944,-82
2020-09-25 08:37:55,8.70,8.70,8.70,100.00,889764,33,20346,-80
2020-09-25 08:38:46,8.72,8.72,8.72,100.00,886711,33,19995,-81
2020-09-25 08:39:37,8.74,8.74,8.74,100.00,883300,33,19945,-80
2020-09-25 08:40:29,8.79,8.79,8.79,100.00,884360,33,20004,-80
2020-09-25 08:41:20,8.77,8.77,8.77,100.00,887707,33,19945,-81
2020-09-25 08:42:10,8.76,8.76,8.76,100.00,885654,33,20344,-81
2020-09-25 08:43:02,8.79,8.79,8.79,100.00,887604,33,19937,-80
2020-09-25 08:43:53,8.80,8.80,8.80,100.00,886492,33,20379,-80
2020-09-25 08:44:43,8.79,8.79,8.79,100.00,884470,33,19932,-79
2020-09-25 08:45:34,8.83,8.83,8.83,100.00,887480,33,20336,-79
2020-09-25 08:46:25,8.82,8.82,8.82,100.00,886027,33,19968,-80
2020-09-25 08:47:16,8.83,8.83,8.83,100.00,881755,33,19937,-80
2020-09-25 08:48:07,8.86,8.86,8.86,100.00,883351,33,20004,-81
2020-09-25 08:48:57,8.86,8.86,8.86,100.00,886778,33,19956,-80
2020-09-25 08:49:48,8.86,8.86,8.86,100.00,885769,33,20016,-82
2020-09-25 08:50:39,8.86,8.86,8.86,100.00,884048,33,19938,-80
2020-09-25 08:51:31,8.88,8.88,8.88,100.00,883804,33,19967,-79
2020-09-25 08:52:28,8.88,8.88,8.88,100.00,883466,33,19949,-83
2020-09-25 08:53:18,8.90,8.90,8.90,100.00,883478,33,19933,-81
2020-09-25 08:54:09,8.93,8.93,8.93,100.00,883465,33,19945,-81
2020-09-25 08:55:00,8.94,8.94,8.94,100.00,883386,33,20423,-82
2020-09-25 08:56:02,8.96,8.96,8.96,100.00,883530,33,20252,-80
2020-09-25 08:56:51,8.96,8.96,8.96,100.00,883960,33,19992,-80
2020-09-25 08:57:42,8.99,8.99,8.99,100.00,880698,33,19976,-81
2020-09-25 08:58:33,8.98,8.98,8.98,100.00,882171,33,19933,-82
2020-09-25 08:59:23,8.98,8.98,8.98,100.00,886869,33,19933,-80
2020-09-25 09:00:15,8.98,8.98,8.98,100.00,890008,33,20316,-80
2020-09-25 09:01:05,8.99,8.99,8.99,100.00,888237,33,19932,-79
2020-09-25 09:01:56,8.99,8.99,8.99,100.00,886929,33,19955,-80
2020-09-25 09:02:50,8.99,8.99,8.99,100.00,887774,33,20312,-80
2020-09-25 09:03:46,9.01,9.01,9.01,100.00,888823,33,20326,-80
2020-09-25 09:04:37,8.99,8.99,8.99,100.00,884616,33,20029,-80
2020-09-25 09:05:28,9.04,9.04,9.04,100.00,886184,33,20354,-82
2020-09-25 09:06:19,9.08,9.08,9.08,100.00,887919,33,20329,-80
2020-09-25 09:07:12,9.06,9.06,9.06,100.00,886139,33,19944,-82
2020-09-25 09:08:02,9.03,9.03,9.03,100.00,886723,33,19941,-80
2020-09-25 09:08:53,9.02,9.02,9.02,100.00,887707,33,19943,-82
2020-09-25 09:10:04,9.08,9.08,9.08,100.00,883432,33,19933,-82
2020-09-25 09:11:12,9.01,9.01,9.01,100.00,883460,33,19933,-80
2020-09-25 09:12:18,8.95,8.95,8.95,100.00,883474,33,19947,-80
2020-09-25 09:13:26,8.85,8.85,8.85,100.00,883106,33,19993,-79
2020-09-25 09:14:17,8.84,8.84,8.84,100.00,886385,33,19960,-80
2020-09-25 09:15:10,8.90,8.90,8.90,100.00,886737,33,19932,-81
2020-09-25 09:16:01,8.90,8.90,8.90,100.00,883293,33,19961,-81
2020-09-25 09:17:01,8.85,8.85,8.85,100.00,883350,33,19968,-81
2020-09-25 09:17:52,8.89,8.89,8.89,100.00,885421,33,19995,-80
2020-09-25 09:18:42,8.86,8.86,8.86,100.00,883372,33,19949,-81
2020-09-25 09:19:33,8.88,8.88,8.88,100.00,885114,33,20062,-79
2020-09-25 09:20:24,8.89,8.89,8.89,100.00,883934,33,19933,-79
2020-09-25 09:21:14,8.88,8.88,8.88,100.00,882296,33,19943,-78
2020-09-25 09:22:05,8.92,8.92,8.92,100.00,883122,33,19973,-80
2020-09-25 09:22:56,8.96,8.96,8.96,100.00,885523,33,19933,-80
2020-09-25 09:23:46,8.96,8.96,8.96,100.00,886419,33,19943,-79
2020-09-25 09:24:37,8.95,8.95,8.95,100.00,883567,33,19933,-79
2020-09-25 09:25:27,8.97,8.97,8.97,100.00,884499,33,20316,-79
2020-09-25 09:26:18,8.99,8.99,8.99,100.00,884301,33,20019,-79
2020-09-25 09:27:09,9.02,9.02,9.02,100.00,882784,33,20300,-80
2020-09-25 09:27:59,9.09,9.09,9.09,100.00,884083,33,20633,-80
2020-09-25 09:28:50,9.02,9.02,9.02,100.00,887077,33,19963,-79
2020-09-25 09:29:41,9.12,9.12,9.12,100.00,885792,33,19948,-80
2020-09-25 09:30:31,9.18,9.18,9.18,100.00,888034,33,20296,-81
2020-09-25 09:31:22,9.20,9.20,9.20,100.00,889682,33,19932,-79
2020-09-25 09:32:13,9.13,9.13,9.13,100.00,887083,33,19945,-81
2020-09-25 09:33:03,9.19,9.19,9.19,100.00,884034,33,20352,-78
2020-09-25 09:33:54,9.23,9.23,9.23,100.00,884103,33,19933,-80
2020-09-25 09:34:44,9.24,9.24,9.24,100.00,880247,33,19934,-81
2020-09-25 09:35:35,9.12,9.12,9.12,100.00,883698,33,20032,-81
2020-09-25 09:36:26,9.17,9.17,9.17,100.00,882308,33,19946,-79
2020-09-25 09:37:16,9.13,9.13,9.13,100.00,885118,33,20000,-80
2020-09-25 09:38:07,9.10,9.10,9.10,100.00,886906,33,19972,-79
2020-09-25 09:38:58,9.08,9.08,9.08,100.00,890129,33,19936,-80
2020-09-25 09:39:48,9.14,9.14,9.14,100.00,885716,33,20362,-80
2020-09-25 09:40:40,9.12,9.12,9.12,100.00,885298,33,19992,-79
2020-09-25 09:41:32,9.14,9.14,9.14,100.00,888006,33,19941,-82
2020-09-25 09:42:23,9.12,9.12,9.12,100.00,882866,33,19997,-82
2020-09-25 09:43:13,9.14,9.14,9.14,100.00,886798,33,19953,-81
2020-09-25 09:44:04,9.12,9.12,9.12,100.00,888713,33,20027,-80
2020-09-25 09:44:55,9.16,9.16,9.16,100.00,889200,33,20216,-80
2020-09-25 09:45:45,9.16,9.16,9.16,100.00,887239,33,19959,-78
2020-09-25 09:46:36,9.06,9.06,9.06,100.00,887841,33,19964,-80
2020-09-25 09:47:26,9.04,9.04,9.04,100.00,886171,33,19944,-79
2020-09-25 09:48:17,9.09,9.09,9.09,100.00,888621,33,19956,-78
2020-09-25 09:49:09,9.12,9.12,9.12,100.00,887036,33,19948,-80
2020-09-25 09:49:59,9.13,9.13,9.13,100.00,883897,33,20005,-80
2020-09-25 09:50:50,9.09,9.09,9.09,100.00,885611,33,19979,-79
2020-09-25 09:51:41,9.07,9.07,9.07,100.00,887601,33,20061,-78
2020-09-25 09:52:33,9.10,9.10,9.10,100.00,889785,33,20276,-79
2020-09-25 09:53:23,9.21,9.21,9.21,100.00,885563,33,20300,-79
2020-09-25 09:54:15,9.31,9.31,9.31,100.00,885818,33,19999,-79
2020-09-25 09:55:06,9.33,9.33,9.33,100.00,888242,33,19976,-80
2020-09-25 09:55:56,9.32,9.32,9.32,100.00,888823,33,19929,-79
2020-09-25 09:56:47,9.27,9.27,9.27,100.00,886969,33,19941,-80
2020-09-25 09:57:37,9.28,9.28,9.28,100.00,887119,33,19997,-79
2020-09-25 09:58:28,9.29,9.29,9.29,100.00,888198,33,19957,-81
2020-09-25 09:59:19,9.19,9.19,9.19,100.00,884194,33,19944,-79
2020-09-25 10:00:09,9.19,9.19,9.19,100.00,884140,33,19968,-79
2020-09-25 10:01:00,9.14,9.14,9.14,100.00,886244,33,20348,-80
2020-09-25 10:01:51,9.11,9.11,9.11,100.00,887005,33,19945,-80
2020-09-25 10:02:41,9.18,9.18,9.18,100.00,887129,33,20055,-80
2020-09-25 10:03:32,9.12,9.12,9.12,100.00,885967,33,19944,-80
2020-09-25 10:04:23,9.17,9.17,9.17,100.00,887703,33,19932,-80
2020-09-25 10:05:14,9.25,9.25,9.25,100.00,890117,33,19943,-80
2020-09-25 10:06:05,9.27,9.27,9.27,100.00,888951,33,20358,-80
2020-09-25 10:06:56,9.27,9.27,9.27,100.00,883804,33,19960,-81
2020-09-25 10:07:47,9.32,9.32,9.32,100.00,885700,33,19936,-80
2020-09-25 10:08:37,9.39,9.39,9.39,100.00,885138,33,19964,-79
2020-09-25 10:09:28,9.41,9.41,9.41,100.00,882674,33,20197,-79
2020-09-25 10:10:19,9.53,9.53,9.53,100.00,882982,33,20282,-79
2020-09-25 10:11:10,9.38,9.38,9.38,100.00,883424,33,19960,-81
2020-09-25 10:12:01,9.39,9.39,9.39,100.00,886406,33,19960,-81
2020-09-25 10:12:51,9.48,9.48,9.48,100.00,886810,33,19991,-79
2020-09-25 10:13:43,9.40,9.40,9.40,100.00,886951,33,20447,-79
2020-09-25 10:14:37,9.45,9.45,9.45,100.00,886101,33,19936,-81
2020-09-25 10:15:29,9.41,9.41,9.41,100.00,887245,33,19960,-79
2020-09-25 10:16:20,9.45,9.45,9.45,100.00,884142,33,20372,-79
2020-09-25 10:17:10,9.46,9.46,9.46,100.00,886043,33,20347,-82
2020-09-25 10:18:01,9.46,9.46,9.46,100.00,886773,33,19987,-80
2020-09-25 10:18:54,9.43,9.43,9.43,100.00,885877,33,20391,-80
2020-09-25 10:19:45,9.45,9.45,9.45,100.00,883758,33,19936,-80
2020-09-25 10:20:36,9.45,9.45,9.45,100.00,884311,33,19941,-80
2020-09-25 10:21:26,9.41,9.41,9.41,100.00,880791,33,19933,-80
2020-09-25 10:22:18,9.31,9.31,9.31,100.00,881201,33,19944,-81
2020-09-25 10:23:09,9.35,9.35,9.35,100.00,882450,33,19948,-79
2020-09-25 10:24:00,9.29,9.29,9.29,100.00,882006,33,19956,-82
2020-09-25 10:24:51,9.23,9.23,9.23,100.00,884566,33,19937,-80
2020-09-25 10:25:42,9.27,9.27,9.27,100.00,885224,33,19955,-81
2020-09-25 10:26:32,9.27,9.27,9.27,100.00,888479,33,19991,-81
2020-09-25 10:27:23,9.31,9.31,9.31,100.00,887235,33,19985,-81
2020-09-25 10:28:13,9.24,9.24,9.24,100.00,886463,33,19992,-80
2020-09-25 10:29:04,9.28,9.28,9.28,100.00,883954,33,19965,-79
2020-09-25 10:29:55,9.24,9.24,9.24,100.00,887267,33,19937,-79
2020-09-25 10:30:45,9.29,9.29,9.29,100.00,883098,33,19952,-81
2020-09-25 10:31:36,9.30,9.30,9.30,100.00,884197,33,20011,-82
2020-09-25 10:32:27,9.32,9.32,9.32,100.00,885506,33,19933,-80
2020-09-25 10:33:17,9.32,9.32,9.32,100.00,886158,33,19939,-82
2020-09-25 10:34:08,9.29,9.29,9.29,100.00,883329,33,19993,-79
2020-09-25 10:34:59,9.28,9.28,9.28,100.00,882229,33,19969,-80
2020-09-25 10:35:50,9.27,9.27,9.27,100.00,884195,33,19984,-80
2020-09-25 10:36:40,9.24,9.24,9.24,100.00,884426,33,19933,-80
2020-09-25 10:37:33,9.26,9.26,9.26,100.00,885223,33,19967,-80
2020-09-25 10:38:24,9.23,9.23,9.23,100.00,887341,33,19928,-81
2020-09-25 10:39:15,9.26,9.26,9.26,100.00,885921,33,20491,-81
2020-09-25 10:40:06,9.19,9.19,9.19,100.00,887401,33,19948,-79
2020-09-25 10:40:56,9.23,9.23,9.23,100.00,885523,33,19945,-81
2020-09-25 10:41:47,9.24,9.24,9.24,100.00,887227,33,19941,-81
2020-09-25 10:42:38,9.19,9.19,9.19,100.00,888955,33,19967,-81
2020-09-25 10:43:31,9.13,9.13,9.13,100.00,893225,33,19944,-83
2020-09-25 10:44:22,9.15,9.15,9.15,100.00,889430,33,19936,-84
2020-09-25 10:45:13,9.14,9.14,9.14,100.00,890527,33,20283,-82
2020-09-25 10:46:04,9.13,9.13,9.13,100.00,888285,33,19973,-84
2020-09-25 10:46:55,9.02,9.02,9.02,100.00,890316,33,19928,-81
2020-09-25 10:47:46,9.02,9.02,9.02,100.00,888607,33,19936,-83
2020-09-25 10:48:36,9.02,9.02,9.02,100.00,889693,33,19950,-81
2020-09-25 10:49:27,8.98,8.98,8.98,100.00,891728,33,20389,-82
2020-09-25 10:50:18,9.00,9.00,9.00,100.00,893425,33,19952,-80
2020-09-25 10:51:08,9.00,9.00,9.00,100.00,890154,33,19943,-80
2020-09-25 10:51:59,9.04,9.04,9.04,100.00,888929,33,19967,-80
2020-09-25 10:52:50,9.04,9.04,9.04,100.00,888213,33,20004,-79
2020-09-25 10:53:41,9.05,9.05,9.05,100.00,886731,33,20328,-79
2020-09-25 10:54:32,9.06,9.06,9.06,100.00,886812,33,19941,-81
2020-09-25 10:55:23,9.00,9.00,9.00,100.00,883190,33,19953,-80
2020-09-25 10:56:13,9.04,9.04,9.04,100.00,885984,33,19928,-80
2020-09-25 10:57:04,8.98,8.98,8.98,100.00,889381,33,19936,-79
2020-09-25 10:57:55,9.08,9.08,9.08,100.00,886705,33,20351,-79
2020-09-25 10:58:46,9.08,9.08,9.08,100.00,882688,33,19934,-81
2020-09-25 10:59:36,9.05,9.05,9.05,100.00,882848,33,19941,-81
2020-09-25 11:00:27,8.97,8.97,8.97,100.00,890257,33,19940,-80
2020-09-25 11:01:18,8.99,8.99,8.99,100.00,887114,33,19992,-79
2020-09-25 11:02:08,9.05,9.05,9.05,100.00,890486,33,19985,-80
2020-09-25 11:02:59,9.12,9.12,9.12,100.00,888278,33,20352,-80
2020-09-25 11:03:50,9.12,9.12,9.12,100.00,887185,33,19952,-79
2020-09-25 11:04:41,9.10,9.10,9.10,100.00,885549,33,19929,-80
2020-09-25 11:05:31,9.05,9.05,9.05,100.00,884990,33,19937,-80
2020-09-25 11:06:22,9.10,9.10,9.10,100.00,885495,33,19955,-80
2020-09-25 11:07:13,9.08,9.08,9.08,100.00,888874,33,19937,-79
2020-09-25 11:08:03,8.98,8.98,8.98,100.00,888629,33,20398,-80
2020-09-25 11:08:54,8.99,8.99,8.99,100.00,884418,33,19947,-79
2020-09-25 11:09:45,8.96,8.96,8.96,100.00,884984,33,19933,-79
2020-09-25 11:10:35,8.98,8.98,8.98,100.00,886142,33,20347,-80
2020-09-25 11:11:27,8.98,8.98,8.98,100.00,885932,33,19956,-80
2020-09-25 11:12:17,8.95,8.95,8.95,100.00,886798,33,20352,-80
2020-09-25 11:13:08,8.90,8.90,8.90,100.00,890116,33,19940,-79
2020-09-25 11:13:59,8.91,8.91,8.91,100.00,887084,33,19947,-79
2020-09-25 11:14:50,8.88,8.88,8.88,100.00,886157,33,19943,-82
2020-09-25 11:15:40,8.83,8.83,8.83,100.00,885337,33,19940,-79
2020-09-25 11:16:31,8.81,8.81,8.81,100.00,886684,33,19936,-79
2020-09-25 11:17:24,8.89,8.89,8.89,100.00,888888,33,19940,-82
2020-09-25 11:18:15,8.90,8.90,8.90,100.00,888322,33,19937,-80
2020-09-25 11:19:05,8.92,8.92,8.92,100.00,885802,33,20426,-78
2020-09-25 11:19:56,8.95,8.95,8.95,100.00,886917,33,19955,-79
2020-09-25 11:20:47,8.90,8.90,8.90,100.00,887574,33,19933,-79
2020-09-25 11:21:37,8.92,8.92,8.92,100.00,888671,33,19961,-79
2020-09-25 11:22:28,8.97,8.97,8.97,100.00,885959,33,20354,-78
2020-09-25 11:23:18,9.01,9.01,9.01,100.00,884606,33,20007,-79
2020-09-25 11:24:09,9.01,9.01,9.01,100.00,886647,33,19967,-79
2020-09-25 11:25:00,8.97,8.97,8.97,100.00,890198,33,19932,-82
2020-09-25 11:25:51,8.99,8.99,8.99,100.00,890005,33,20236,-79
2020-09-25 11:26:42,8.94,8.94,8.94,100.00,886299,33,19968,-78
2020-09-25 11:27:33,9.06,9.06,9.06,100.00,886985,33,19936,-80
2020-09-25 11:28:23,8.97,8.97,8.97,100.00,886802,33,19947,-80
2020-09-25 11:29:14,9.10,9.10,9.10,100.00,884017,33,20324,-80
2020-09-25 11:30:05,9.17,9.17,9.17,100.00,886937,33,19941,-79
2020-09-25 11:30:55,9.19,9.19,9.19,100.00,888143,33,19941,-80
2020-09-25 11:31:46,9.33,9.33,9.33,100.00,889212,33,19948,-80
2020-09-25 11:32:36,9.39,9.39,9.39,100.00,885870,33,19933,-81
2020-09-25 11:33:27,9.41,9.41,9.41,100.00,885286,33,20337,-78
2020-09-25 11:34:18,9.40,9.40,9.40,100.00,887444,33,19937,-78
2020-09-25 11:35:09,9.32,9.32,9.32,100.00,890024,33,19951,-79
2020-09-25 11:35:59,9.37,9.37,9.37,100.00,889987,33,19933,-79
2020-09-25 11:36:50,9.35,9.35,9.35,100.00,888715,33,19991,-79
2020-09-25 11:37:42,9.31,9.31,9.31,100.00,886825,33,20376,-79
2020-09-25 11:38:33,9.30,9.30,9.30,100.00,889790,33,19950,-79
2020-09-25 11:39:25,9.31,9.31,9.31,100.00,885155,33,19943,-79
2020-09-25 11:40:15,9.30,9.30,9.30,100.00,887075,33,19948,-79
2020-09-25 11:41:06,9.16,9.16,9.16,100.00,888187,33,19961,-79
2020-09-25 11:41:56,9.14,9.14,9.14,100.00,888645,33,20316,-78
2020-09-25 11:42:47,9.15,9.15,9.15,100.00,888871,33,20019,-79
2020-09-25 11:43:38,9.06,9.06,9.06,100.00,889091,33,20201,-79
2020-09-25 11:44:28,9.05,9.05,9.05,100.00,892855,33,20032,-81
2020-09-25 11:45:19,9.02,9.02,9.02,100.00,889493,33,19963,-79
2020-09-25 11:46:10,8.98,8.98,8.98,100.00,890003,33,19936,-79
2020-09-25 11:47:00,8.93,8.93,8.93,100.00,890925,33,20359,-79
2020-09-25 11:47:51,8.92,8.92,8.92,100.00,885796,33,20331,-80
2020-09-25 11:48:42,8.92,8.92,8.92,100.00,887074,33,20226,-79
2020-09-25 11:50:31,8.99,8.99,8.99,100.00,888083,33,19960,-80
2020-09-25 11:51:27,9.01,9.01,9.01,100.00,891158,33,19936,-79
2020-09-25 11:52:18,8.97,8.97,8.97,100.00,890163,33,19988,-81
2020-09-25 11:53:09,8.98,8.98,8.98,100.00,888283,33,19935,-81
2020-09-25 11:53:59,8.97,8.97,8.97,100.00,891016,33,20026,-79
2020-09-25 11:54:50,8.92,8.92,8.92,100.00,888482,33,19936,-79
2020-09-25 11:55:42,8.86,8.86,8.86,100.00,885928,33,19956,-80
2020-09-25 11:56:32,8.81,8.81,8.81,100.00,884630,33,19952,-82
2020-09-25 11:57:23,8.81,8.81,8.81,100.00,887697,33,19943,-79
2020-09-25 11:58:13,8.85,8.85,8.85,100.00,884925,33,20269,-80
2020-09-25 11:59:04,8.85,8.85,8.85,100.00,881092,33,19930,-79
2020-09-25 11:59:55,8.84,8.84,8.84,100.00,882795,33,19941,-81
2020-09-25 12:00:45,8.83,8.83,8.83,100.00,884831,33,19933,-78
2020-09-25 12:01:36,8.77,8.77,8.77,100.00,887696,33,20048,-81
2020-09-25 12:02:28,8.80,8.80,8.80,100.00,886873,33,19971,-81
2020-09-25 12:03:19,8.75,8.75,8.75,100.00,889952,33,19936,-80
2020-09-25 12:04:10,8.78,8.78,8.78,100.00,889861,33,19932,-81
2020-09-25 12:05:01,8.80,8.80,8.80,100.00,889799,33,19980,-79
2020-09-25 12:05:52,8.84,8.84,8.84,100.00,893504,33,19936,-80
2020-09-25 12:06:42,8.82,8.82,8.82,100.00,895688,33,19978,-79
2020-09-25 12:07:33,8.85,8.85,8.85,100.00,893742,33,19932,-79
2020-09-25 12:09:04,9.20,9.20,9.20,100.00,870823,32,1696533,-79
2020-09-25 12:09:55,9.20,9.20,9.20,100.00,917196,32,19992,-79
2020-09-25 12:10:46,8.95,8.95,8.95,100.00,914055,32,20112,-79
2020-09-25 12:11:36,8.91,8.91,8.91,100.00,906877,32,20034,-78
2020-09-25 12:12:27,8.88,8.88,8.88,100.00,905843,32,19991,-80
2020-09-25 12:13:18,8.86,8.86,8.86,100.00,909386,32,19975,-79
2020-09-25 12:14:08,8.85,8.85,8.85,100.00,911539,32,19951,-81
2020-09-25 12:14:59,8.84,8.84,8.84,100.00,913000,32,19973,-81
2020-09-25 12:15:50,8.83,8.83,8.83,100.00,915278,32,19950,-80
2020-09-25 12:16:40,8.87,8.87,8.87,100.00,913161,32,19962,-82
2020-09-25 12:17:31,8.81,8.81,8.81,100.00,909349,32,19939,-79
2020-09-25 12:18:22,8.85,8.85,8.85,100.00,908557,32,19973,-80
2020-09-25 12:19:13,8.86,8.86,8.86,100.00,912228,32,19975,-82
2020-09-25 12:20:04,8.86,8.86,8.86,100.00,908610,32,20007,-79
2020-09-25 12:20:54,8.86,8.86,8.86,100.00,908906,32,19977,-80
2020-09-25 12:21:46,8.81,8.81,8.81,100.00,906677,32,19999,-82
2020-09-25 12:22:37,8.86,8.86,8.86,100.00,905860,32,19951,-81
2020-09-25 12:23:27,8.86,8.86,8.86,100.00,907111,32,19966,-81
2020-09-25 12:24:18,8.79,8.79,8.79,100.00,905765,32,20007,-80
2020-09-25 12:25:08,8.78,8.78,8.78,100.00,905414,32,19957,-80
2020-09-25 12:25:59,8.77,8.77,8.77,100.00,907044,32,20002,-79
2020-09-25 12:26:50,8.76,8.76,8.76,100.00,908453,32,19951,-81
2020-09-25 12:27:40,8.79,8.79,8.79,100.00,907860,32,20311,-81
2020-09-25 12:28:31,8.77,8.77,8.77,100.00,913215,32,19950,-80
2020-09-25 12:29:22,8.81,8.81,8.81,100.00,914870,32,20329,-80
2020-09-25 12:30:12,8.87,8.87,8.87,100.00,912440,32,19950,-82
2020-09-25 12:31:03,8.87,8.87,8.87,100.00,911902,32,19939,-78
2020-09-25 12:31:54,8.80,8.80,8.80,100.00,918459,32,19942,-79
2020-09-25 12:32:44,8.79,8.79,8.79,100.00,915229,32,19986,-83
2020-09-25 12:33:35,8.78,8.78,8.78,100.00,913064,32,19957,-80
2020-09-25 12:34:25,8.82,8.82,8.82,100.00,911705,32,19973,-80
2020-09-25 12:35:16,8.83,8.83,8.83,100.00,910553,32,19950,-81
2020-09-25 12:36:07,8.88,8.88,8.88,100.00,911953,32,19943,-81
2020-09-25 12:36:58,8.79,8.79,8.79,100.00,913933,32,19957,-78
2020-09-25 12:37:48,8.80,8.80,8.80,100.00,907780,32,20483,-81
2020-09-25 12:38:39,8.76,8.76,8.76,100.00,910186,32,19935,-82
2020-09-25 12:39:29,8.73,8.73,8.73,100.00,911737,32,19951,-79
2020-09-25 12:40:20,8.71,8.71,8.71,100.00,910608,32,19939,-81
2020-09-25 12:41:11,8.66,8.66,8.66,100.00,908787,32,19942,-79
2020-09-25 12:42:01,8.71,8.71,8.71,100.00,909164,32,19969,-79
2020-09-25 12:42:52,8.72,8.72,8.72,100.00,910062,32,19945,-77
2020-09-25 12:43:44,8.68,8.68,8.68,100.00,914219,32,19949,-82
2020-09-25 12:44:34,8.67,8.67,8.67,100.00,912364,32,19950,-80
2020-09-25 12:45:25,8.65,8.65,8.65,100.00,909149,32,19951,-81
2020-09-25 12:46:16,8.62,8.62,8.62,100.00,905701,32,19940,-82
2020-09-25 12:47:06,8.63,8.63,8.63,100.00,907146,32,19948,-81
2020-09-25 12:47:57,8.43,8.43,8.43,98.24,906067,32,20372,-81
2020-09-25 12:48:48,8.41,8.41,8.41,98.52,904050,32,19943,-78
2020-09-25 12:49:38,8.26,8.26,8.26,93.81,907572,32,20274,-81
2020-09-25 12:50:29,8.18,8.18,8.18,92.43,912234,32,19954,-79
2020-09-25 12:51:19,8.02,8.02,8.02,91.20,907828,32,19994,-80
2020-09-25 12:52:10,7.85,7.85,7.85,92.61,906474,32,19960,-80
2020-09-25 12:53:02,7.84,7.84,7.84,96.02,908924,32,19954,-82
2020-09-25 12:53:53,7.76,7.76,7.76,95.88,906640,32,20079,-79
2020-09-25 12:54:43,7.71,7.71,7.71,97.11,906219,32,19943,-80
2020-09-25 12:55:35,7.56,7.56,7.56,96.50,909196,32,19939,-78
2020-09-25 12:56:27,7.49,7.49,7.49,98.17,906063,32,19970,-79
2020-09-25 12:57:18,7.38,7.38,7.38,97.87,905060,32,19973,-81
2020-09-25 12:58:08,7.40,7.40,7.40,99.64,907252,32,19982,-78
2020-09-25 12:58:59,7.39,7.39,7.39,100.00,909253,32,19943,-80
2020-09-25 12:59:50,7.39,7.39,7.39,100.00,912712,32,20001,-80
2020-09-25 13:00:44,7.46,7.46,7.46,100.00,916326,32,19989,-80
2020-09-25 13:01:34,7.53,7.53,7.53,100.00,911310,32,20006,-82
2020-09-25 13:02:25,7.61,7.61,7.61,100.00,909606,32,19947,-82
2020-09-25 13:03:16,7.64,7.64,7.64,100.00,911593,32,19955,-82
2020-09-25 13:04:08,7.68,7.68,7.68,100.00,914762,32,19957,-81
2020-09-25 13:04:59,7.75,7.75,7.75,100.00,911362,32,19957,-81
2020-09-25 13:05:50,7.81,7.81,7.81,100.00,911109,32,19977,-80
2020-09-25 13:06:40,7.82,7.82,7.82,100.00,911531,32,19962,-81
2020-09-25 13:07:31,7.87,7.87,7.87,100.00,910358,32,20360,-83
2020-09-25 13:08:22,7.89,7.89,7.89,100.00,914870,32,19949,-81
2020-09-25 13:09:12,7.95,7.95,7.95,100.00,912995,32,19942,-80
2020-09-25 13:10:03,7.95,7.95,7.95,100.00,910767,32,20353,-80
2020-09-25 13:10:53,7.99,7.99,7.99,100.00,906307,32,20330,-81
2020-09-25 13:11:44,7.98,7.98,7.98,100.00,909565,32,19969,-82
2020-09-25 13:12:35,8.05,8.05,8.05,100.00,910161,32,19962,-82
2020-09-25 13:13:25,8.08,8.08,8.08,100.00,914181,32,19961,-81
2020-09-25 13:14:16,8.08,8.08,8.08,100.00,909565,32,19947,-81
2020-09-25 13:15:07,8.13,8.13,8.13,100.00,911538,32,19954,-83
2020-09-25 13:15:57,8.15,8.15,8.15,100.00,910644,32,19951,-82
2020-09-25 13:16:48,8.20,8.20,8.20,100.00,909494,32,20352,-80
2020-09-25 13:17:39,8.20,8.20,8.20,100.00,905826,32,19987,-82
2020-09-25 13:18:29,8.22,8.22,8.22,100.00,909725,32,19951,-82
2020-09-25 13:19:20,8.23,8.23,8.23,100.00,907407,32,19969,-82
2020-09-25 13:20:11,8.28,8.28,8.28,100.00,904384,32,20342,-78
2020-09-25 13:21:02,8.26,8.26,8.26,100.00,903912,32,20413,-82
2020-09-25 13:21:53,8.26,8.26,8.26,100.00,905403,32,19955,-80
2020-09-25 13:22:44,8.28,8.28,8.28,100.00,903924,32,19952,-78
2020-09-25 13:23:35,8.29,8.29,8.29,100.00,901746,32,19990,-83
2020-09-25 13:24:27,8.26,8.26,8.26,100.00,906973,32,19969,-80
2020-09-25 13:25:18,8.34,8.34,8.34,100.00,906705,32,20002,-80
2020-09-25 13:26:08,8.30,8.30,8.30,100.00,910175,32,20005,-81
2020-09-25 13:26:59,8.28,8.28,8.28,100.00,908562,32,19954,-79
2020-09-25 13:27:49,8.23,8.23,8.23,100.00,909958,32,19939,-80
2020-09-25 13:28:41,8.13,8.13,8.13,100.00,911092,32,20088,-79
2020-09-25 13:29:31,8.09,8.09,8.09,100.00,911879,32,19973,-81
2020-09-25 13:30:23,8.12,8.12,8.12,100.00,906655,32,19940,-81
2020-09-25 13:31:14,8.09,8.09,8.09,100.00,906707,32,19978,-82
2020-09-25 13:32:05,8.03,8.03,8.03,100.00,904967,32,20338,-80
2020-09-25 13:32:56,8.00,8.00,8.00,100.00,907018,32,19954,-78
2020-09-25 13:33:47,7.95,7.95,7.95,100.00,907961,32,19958,-80
2020-09-25 13:34:38,7.97,7.97,7.97,100.00,909907,32,19947,-78
2020-09-25 13:35:29,7.94,7.94,7.94,100.00,906986,32,19947,-79
2020-09-25 13:36:19,7.91,7.91,7.91,100.00,903442,32,19959,-77
2020-09-25 13:37:10,7.89,7.89,7.89,100.00,907757,32,19939,-78
2020-09-25 13:38:01,7.88,7.88,7.88,100.00,907665,32,19954,-80
2020-09-25 13:38:53,7.91,7.91,7.91,100.00,905537,32,19942,-80
2020-09-25 13:39:43,7.91,7.91,7.91,100.00,904620,32,19959,-80
2020-09-25 13:40:34,7.91,7.91,7.91,100.00,909635,32,19968,-78
2020-09-25 13:41:25,7.96,7.96,7.96,100.00,907604,32,20313,-78
2020-09-25 13:42:16,7.95,7.95,7.95,100.00,911828,32,20198,-78
2020-09-25 13:43:06,7.92,7.92,7.92,100.00,907553,32,20361,-79
2020-09-25 13:43:57,7.93,7.93,7.93,100.00,912001,32,19953,-80
2020-09-25 13:44:47,7.91,7.91,7.91,100.00,906595,32,19951,-79
2020-09-25 13:45:38,7.88,7.88,7.88,100.00,906880,32,19979,-79
2020-09-25 13:46:31,7.87,7.87,7.87,100.00,907778,32,20266,-78
2020-09-25 13:47:22,7.84,7.84,7.84,100.00,909991,32,19961,-78
2020-09-25 13:48:13,7.86,7.86,7.86,100.00,906438,32,19951,-79
2020-09-25 13:49:04,7.86,7.86,7.86,100.00,906676,32,20331,-79
2020-09-25 13:49:55,7.83,7.83,7.83,100.00,906601,32,19935,-81
2020-09-25 13:50:47,7.80,7.80,7.80,100.00,906694,32,19939,-78
2020-09-25 13:51:37,7.73,7.73,7.73,100.00,903392,32,19983,-78
2020-09-25 13:52:28,7.69,7.69,7.69,100.00,901427,32,19940,-79
2020-09-25 13:53:19,7.61,7.61,7.61,100.00,901511,32,19951,-79
2020-09-25 13:54:09,7.54,7.54,7.54,100.00,904599,32,20334,-80
2020-09-25 13:55:12,7.51,7.51,7.51,100.00,910807,32,19946,-80
2020-09-25 13:56:03,7.51,7.51,7.51,100.00,911900,32,19938,-80
2020-09-25 13:56:55,7.45,7.45,7.45,100.00,907732,32,19963,-79
2020-09-25 13:57:46,7.42,7.42,7.42,100.00,906862,32,20336,-79
2020-09-25 13:58:37,7.36,7.36,7.36,100.00,907816,32,20361,-79
2020-09-25 13:59:28,7.34,7.34,7.34,100.00,908746,32,20010,-79
2020-09-25 14:00:19,7.34,7.34,7.34,100.00,907179,32,19958,-80
2020-09-25 14:01:11,7.29,7.29,7.29,100.00,903667,32,19943,-81
2020-09-25 14:02:02,7.26,7.26,7.26,100.00,901520,32,20015,-80
2020-09-25 14:02:52,7.24,7.24,7.24,100.00,908594,32,19990,-79
2020-09-25 14:03:44,7.20,7.20,7.20,100.00,908498,32,19940,-79
2020-09-25 14:04:35,7.22,7.22,7.22,100.00,908811,32,19998,-78
2020-09-25 14:05:25,7.21,7.21,7.21,100.00,905909,32,19947,-79
2020-09-25 14:06:16,7.19,7.19,7.19,100.00,907178,32,19939,-79
2020-09-25 14:07:07,7.18,7.18,7.18,100.00,906707,32,19954,-80
2020-09-25 14:07:58,7.16,7.16,7.16,100.00,902929,32,20007,-80
2020-09-25 14:08:48,7.11,7.11,7.11,100.00,901263,32,20043,-79
2020-09-25 14:09:39,7.11,7.11,7.11,100.00,901082,32,19951,-78
2020-09-25 14:10:30,7.07,7.07,7.07,100.00,901280,32,20402,-77
2020-09-25 14:11:25,7.03,7.03,7.03,100.00,903189,32,19960,-78
2020-09-25 14:12:15,7.00,7.00,7.00,100.00,905457,32,20060,-79
2020-09-25 14:13:06,7.00,7.00,7.00,100.00,905272,32,20344,-80
2020-09-25 14:13:56,6.97,6.97,6.97,100.00,909480,32,19943,-78
2020-09-25 14:14:47,6.97,6.97,6.97,100.00,907731,32,19991,-78
2020-09-25 14:15:38,6.93,6.93,6.93,100.00,908375,32,20448,-79
2020-09-25 14:16:29,6.91,6.91,6.91,100.00,908348,32,19953,-77
2020-09-25 14:17:20,6.82,6.82,6.82,100.00,903460,32,19983,-80
2020-09-25 14:18:10,6.80,6.80,6.80,100.00,904317,32,20307,-77
2020-09-25 14:19:01,6.72,6.72,6.72,100.00,906100,32,20018,-76
2020-09-25 14:19:51,6.71,6.71,6.71,100.00,909486,32,20332,-82
2020-09-25 14:20:42,6.65,6.65,6.65,100.00,906335,32,20001,-82
2020-09-25 14:21:33,6.61,6.61,6.61,100.00,909717,32,19953,-78
2020-09-25 14:22:23,6.56,6.56,6.56,100.00,909287,32,19938,-77
2020-09-25 14:23:17,6.49,6.49,6.49,100.00,905142,32,19939,-78
2020-09-25 14:24:07,6.42,6.42,6.42,100.00,905229,32,19940,-78
2020-09-25 14:24:58,6.40,6.40,6.40,100.00,908066,32,19962,-79
2020-09-25 14:25:49,6.38,6.38,6.38,100.00,905046,32,20399,-80
2020-09-25 14:26:39,6.35,6.35,6.35,100.00,907526,32,19947,-80
2020-09-25 14:27:30,6.33,6.33,6.33,100.00,908237,32,19954,-78
2020-09-25 14:28:20,6.29,6.29,6.29,100.00,902821,32,20278,-77
2020-09-25 14:29:11,6.33,6.33,6.33,100.00,904321,32,19955,-78
2020-09-25 14:30:02,6.33,6.33,6.33,100.00,904109,32,20003,-78
2020-09-25 14:30:52,6.31,6.31,6.31,100.00,903064,32,19963,-77
2020-09-25 14:31:43,6.30,6.30,6.30,100.00,903982,32,20252,-78
2020-09-25 14:32:34,6.30,6.30,6.30,100.00,907348,32,19935,-78
2020-09-25 14:33:24,6.29,6.29,6.29,100.00,909352,32,19949,-78
2020-09-25 14:34:15,6.31,6.31,6.31,100.00,909485,32,19954,-79
2020-09-25 14:35:05,6.32,6.32,6.32,100.00,905855,32,19977,-80
2020-09-25 14:35:56,6.33,6.33,6.33,100.00,909174,32,19949,-78
2020-09-25 14:36:47,6.35,6.35,6.35,100.00,906373,32,19943,-78
2020-09-25 14:37:38,6.33,6.33,6.33,100.00,905694,32,19950,-78
2020-09-25 14:38:29,6.33,6.33,6.33,100.00,904083,32,19955,-79
2020-09-25 14:39:39,6.32,6.32,6.32,100.00,903265,32,19981,-79
2020-09-25 14:40:30,6.34,6.34,6.34,100.00,904893,32,19939,-81
2020-09-25 14:41:20,6.32,6.32,6.32,100.00,907688,32,19955,-79
2020-09-25 14:42:11,6.33,6.33,6.33,100.00,906752,32,20005,-79
2020-09-25 14:43:02,6.36,6.36,6.36,100.00,909254,32,19939,-79
2020-09-25 14:43:53,6.36,6.36,6.36,100.00,908704,32,19967,-82
2020-09-25 14:44:44,6.36,6.36,6.36,100.00,909544,32,19976,-79
2020-09-25 14:45:35,6.41,6.41,6.41,100.00,906447,32,19947,-79
2020-09-25 14:46:27,6.42,6.42,6.42,100.00,906386,32,20314,-80
2020-09-25 14:47:18,6.44,6.44,6.44,100.00,904406,32,20413,-78
2020-09-25 14:48:08,6.48,6.48,6.48,100.00,906236,32,19935,-77
2020-09-25 14:48:59,6.45,6.45,6.45,100.00,907462,32,19944,-79
2020-09-25 14:49:52,6.46,6.46,6.46,100.00,905980,32,19939,-78
2020-09-25 14:50:43,6.45,6.45,6.45,100.00,906397,32,19947,-79
2020-09-25 14:51:34,6.45,6.45,6.45,100.00,909085,32,20296,-79
2020-09-25 14:52:24,6.47,6.47,6.47,100.00,906124,32,19986,-78
2020-09-25 14:53:15,6.47,6.47,6.47,100.00,905665,32,19963,-78
2020-09-25 14:54:05,6.48,6.48,6.48,100.00,907241,32,20401,-78
2020-09-25 14:54:56,6.49,6.49,6.49,100.00,905764,32,19983,-78
2020-09-25 14:55:47,6.52,6.52,6.52,100.00,902778,32,20011,-81
2020-09-25 14:56:37,6.56,6.56,6.56,100.00,906105,32,19955,-82
2020-09-25 14:57:28,6.56,6.56,6.56,100.00,906922,32,19951,-80
2020-09-25 14:58:18,6.57,6.57,6.57,100.00,909514,32,20016,-81
2020-09-25 14:59:09,6.51,6.51,6.51,100.00,910976,32,19950,-81
2020-09-25 15:00:00,6.53,6.53,6.53,100.00,909100,32,19989,-78
2020-09-25 15:00:51,6.53,6.53,6.53,100.00,909015,32,19935,-80
2020-09-25 15:01:42,6.57,6.57,6.57,100.00,905971,32,19953,-79
2020-09-25 15:02:32,6.56,6.56,6.56,100.00,905745,32,19993,-80
2020-09-25 15:03:23,6.56,6.56,6.56,100.00,905672,32,20198,-79
2020-09-25 15:04:13,6.50,6.50,6.50,100.00,903005,32,20321,-80
2020-09-25 15:05:05,6.50,6.50,6.50,100.00,903987,32,19940,-79
2020-09-25 15:05:56,6.49,6.49,6.49,100.00,902570,32,20261,-80
2020-09-25 15:06:46,6.48,6.48,6.48,100.00,904268,32,20321,-78
2020-09-25 15:07:38,6.38,6.38,6.38,100.00,903694,32,19959,-79
2020-09-25 15:08:29,6.30,6.30,6.30,100.00,906254,32,19936,-78
2020-09-25 15:09:19,6.31,6.31,6.31,100.00,905883,32,19966,-80
2020-09-25 15:10:10,6.31,6.31,6.31,100.00,906014,32,19939,-80
2020-09-25 15:11:00,6.28,6.28,6.28,100.00,907370,32,19987,-81
2020-09-25 15:11:51,6.22,6.22,6.22,100.00,909430,32,19953,-81
2020-09-25 15:12:41,6.24,6.24,6.24,100.00,909363,32,19952,-80
2020-09-25 15:13:32,6.25,6.25,6.25,100.00,909275,32,19959,-81
2020-09-25 15:14:23,6.23,6.23,6.23,100.00,912185,32,19976,-80
2020-09-25 15:15:14,6.19,6.19,6.19,100.00,907950,32,19966,-80
2020-09-25 15:16:05,6.20,6.20,6.20,100.00,902723,32,19962,-78
2020-09-25 15:16:55,6.18,6.18,6.18,100.00,904096,32,20335,-81
2020-09-25 15:17:46,6.12,6.12,6.12,100.00,904034,32,19952,-78
2020-09-25 15:18:37,6.08,6.08,6.08,100.00,902850,32,19956,-79
2020-09-25 15:19:27,6.07,6.07,6.07,100.00,901161,32,20339,-79
2020-09-25 15:20:19,6.05,6.05,6.05,100.00,901203,32,19939,-80
2020-09-25 15:21:10,6.01,6.01,6.01,100.00,904517,32,19999,-80
2020-09-25 15:22:01,5.98,5.98,5.98,100.00,904413,32,19952,-83
2020-09-25 15:22:51,5.87,5.87,5.87,100.00,906150,32,19963,-81
2020-09-25 15:23:42,5.80,5.80,5.80,100.00,905358,32,19955,-81
2020-09-25 15:24:32,5.75,5.75,5.75,100.00,904350,32,19950,-82
2020-09-25 15:25:23,5.68,5.68,5.68,100.00,906483,32,19943,-81
2020-09-25 15:26:14,5.60,5.60,5.60,100.00,906813,32,19944,-80
2020-09-25 15:27:05,5.54,5.54,5.54,100.00,909868,32,20333,-82
2020-09-25 15:27:55,5.51,5.51,5.51,100.00,907493,32,20018,-80
2020-09-25 15:28:46,5.50,5.50,5.50,100.00,908602,32,19939,-78
2020-09-25 15:29:37,5.43,5.43,5.43,100.00,904147,32,19994,-82
2020-09-25 15:30:29,5.37,5.37,5.37,100.00,910024,32,19958,-80
2020-09-25 15:31:21,5.38,5.38,5.38,100.00,912144,32,19948,-83
2020-09-25 15:32:12,5.41,5.41,5.41,100.00,912127,32,19943,-79
2020-09-25 15:33:02,5.38,5.38,5.38,100.00,910553,32,19942,-81
2020-09-25 15:33:53,5.38,5.38,5.38,100.00,905394,32,19959,-80
2020-09-25 15:34:44,5.36,5.36,5.36,100.00,910801,32,20316,-83
2020-09-25 15:35:35,5.38,5.38,5.38,100.00,910282,32,19979,-81
2020-09-25 15:36:26,5.38,5.38,5.38,100.00,909266,32,19953,-79
2020-09-25 15:37:18,5.36,5.36,5.36,100.00,907077,32,19943,-80
2020-09-25 15:38:08,5.32,5.32,5.32,100.00,904248,32,20313,-79
2020-09-25 15:39:00,5.29,5.29,5.29,100.00,902534,32,19951,-82
2020-09-25 15:39:50,5.27,5.27,5.27,100.00,905113,32,19952,-80
2020-09-25 15:40:41,5.26,5.26,5.26,100.00,910565,32,19939,-82
2020-09-25 15:41:32,5.25,5.25,5.25,100.00,906949,32,19951,-83
2020-09-25 15:42:22,5.23,5.23,5.23,100.00,904066,32,19955,-81
2020-09-25 15:43:13,5.23,5.23,5.23,100.00,904101,32,19979,-83
2020-09-25 15:44:05,5.19,5.19,5.19,100.00,904662,32,19949,-83
2020-09-25 15:44:45,5.19,5.19,5.19,100.00,905944,32,19954,-82
2020-09-25 15:45:36,5.21,5.21,5.21,100.00,903450,32,19955,-83
2020-09-25 15:46:27,5.17,5.17,5.17,100.00,909560,32,19990,-85
2020-09-25 15:47:17,5.11,5.11,5.11,100.00,910642,32,19947,-84
2020-09-25 15:48:08,5.06,5.06,5.06,100.00,910931,32,19942,-85
2020-09-25 15:49:01,5.02,5.02,5.02,100.00,909386,32,19951,-79
2020-09-25 15:49:52,5.02,5.02,5.02,100.00,909753,32,19963,-80
2020-09-25 15:50:43,5.01,5.01,5.01,100.00,909375,32,19935,-79
2020-09-25 15:51:40,5.01,5.01,5.01,100.00,912532,32,19939,-78
2020-09-25 15:52:33,4.98,4.98,4.98,100.00,913538,32,19961,-78
2020-09-25 15:53:23,5.00,5.00,5.00,100.00,911501,32,19939,-78
2020-09-25 15:54:14,5.03,5.03,5.03,100.00,909478,32,20280,-79
2020-09-25 15:55:05,4.97,4.97,4.97,100.00,906024,32,19970,-82
2020-09-25 15:55:55,4.94,4.94,4.94,100.00,908013,32,20110,-80
2020-09-25 15:56:46,4.94,4.94,4.94,100.00,905983,32,19939,-78
2020-09-25 15:57:39,5.01,5.01,5.01,100.00,908491,32,19953,-80
2020-09-25 15:58:31,5.03,5.03,5.03,100.00,906436,32,19943,-78
2020-09-25 15:59:22,4.97,4.97,4.97,100.00,906338,32,20379,-79
2020-09-25 16:00:12,4.96,4.96,4.96,100.00,903149,32,19971,-82
2020-09-25 16:01:05,4.92,4.92,4.92,100.00,903942,32,19974,-80
2020-09-25 16:01:56,4.96,4.96,4.96,100.00,907647,32,19974,-82
2020-09-25 16:02:46,4.98,4.98,4.98,100.00,906396,32,19987,-81
2020-09-25 16:03:37,4.97,4.97,4.97,100.00,903064,32,19952,-79
2020-09-25 16:04:28,4.94,4.94,4.94,100.00,904322,32,19935,-80
2020-09-25 16:05:18,4.96,4.96,4.96,100.00,909902,32,19939,-78
2020-09-25 16:06:09,4.96,4.96,4.96,100.00,909182,32,20021,-81
2020-09-25 16:07:00,4.96,4.96,4.96,100.00,910847,32,20030,-80
2020-09-25 16:07:50,5.05,5.05,5.05,100.00,907865,32,19993,-78
2020-09-25 16:08:42,5.08,5.08,5.08,100.00,902730,32,19939,-78
2020-09-25 16:09:32,5.07,5.07,5.07,100.00,904206,32,19943,-78
2020-09-25 16:10:23,5.09,5.09,5.09,100.00,901933,33,19973,-79
2020-09-25 16:11:17,5.06,5.06,5.06,100.00,907203,32,20302,-79
2020-09-25 16:12:08,5.09,5.09,5.09,100.00,907884,32,20411,-81
2020-09-25 16:12:59,5.08,5.08,5.08,100.00,903171,32,19956,-77
2020-09-25 16:13:49,5.07,5.07,5.07,100.00,900581,32,19960,-78
2020-09-25 16:14:40,5.05,5.05,5.05,100.00,902771,32,19952,-78
2020-09-25 16:15:30,5.07,5.07,5.07,100.00,900193,32,19971,-78
2020-09-25 16:16:21,5.01,5.01,5.01,100.00,899896,33,19944,-79
2020-09-25 16:17:11,5.03,5.03,5.03,100.00,903599,32,20273,-79
2020-09-25 16:18:02,5.05,5.05,5.05,100.00,903464,32,19943,-79
2020-09-25 16:18:53,5.04,5.04,5.04,100.00,907650,32,19958,-78
2020-09-25 16:19:43,5.05,5.05,5.05,100.00,909222,32,19954,-79
2020-09-25 16:20:34,5.07,5.07,5.07,100.00,907066,32,19947,-79
2020-09-25 16:21:25,5.05,5.05,5.05,100.00,910366,32,19934,-80
2020-09-25 16:22:15,5.03,5.03,5.03,100.00,915881,32,19945,-83
2020-09-25 16:23:06,5.04,5.04,5.04,100.00,915610,32,19934,-79
2020-09-25 16:23:56,5.04,5.04,5.04,100.00,907587,32,20308,-78
2020-09-25 16:24:47,5.04,5.04,5.04,100.00,908243,32,20281,-81
2020-09-25 16:25:38,5.06,5.06,5.06,100.00,910352,32,19942,-78
2020-09-25 16:26:31,5.03,5.03,5.03,100.00,907828,32,19939,-79
2020-09-25 16:27:22,5.05,5.05,5.05,100.00,905287,32,19951,-78
2020-09-25 16:28:13,4.98,4.98,4.98,100.00,911052,32,19990,-81
2020-09-25 16:29:03,5.00,5.00,5.00,100.00,912290,32,19947,-79
2020-09-25 16:29:54,5.01,5.01,5.01,100.00,910145,32,20046,-80
2020-09-25 16:30:45,4.99,4.99,4.99,100.00,905261,32,19955,-78
2020-09-25 16:31:35,5.01,5.01,5.01,100.00,899709,33,19960,-80
2020-09-25 16:32:27,5.01,5.01,5.01,100.00,903230,32,19952,-78
2020-09-25 16:33:17,5.01,5.01,5.01,100.00,910290,32,19946,-78
2020-09-25 16:34:08,4.98,4.98,4.98,100.00,909050,32,19988,-78
2020-09-25 16:34:58,4.95,4.95,4.95,100.00,907093,32,19963,-80
2020-09-25 16:35:50,4.94,4.94,4.94,100.00,905792,32,20288,-80
2020-09-25 16:36:40,4.95,4.95,4.95,100.00,903791,32,19952,-79
2020-09-25 16:37:31,4.94,4.94,4.94,100.00,903817,32,20322,-78
2020-09-25 16:38:22,4.95,4.95,4.95,100.00,907306,32,19985,-78
2020-09-25 16:39:19,4.96,4.96,4.96,100.00,904495,32,20022,-79
2020-09-25 16:40:10,4.96,4.96,4.96,100.00,906737,32,19943,-78
2020-09-25 16:41:00,4.96,4.96,4.96,100.00,906850,32,20306,-80
2020-09-25 16:41:51,4.96,4.96,4.96,100.00,904089,32,19997,-78
2020-09-25 16:42:41,4.97,4.97,4.97,100.00,904069,32,19950,-78
2020-09-25 16:43:32,4.96,4.96,4.96,100.00,907418,32,20243,-79
2020-09-25 16:44:23,4.96,4.96,4.96,100.00,908181,32,19977,-78
2020-09-25 16:45:14,4.93,4.93,4.93,100.00,906058,32,20347,-79
2020-09-25 16:46:04,4.95,4.95,4.95,100.00,904802,32,19935,-79
2020-09-25 16:46:55,4.93,4.93,4.93,100.00,905911,32,19939,-80
2020-09-25 16:47:46,4.94,4.94,4.94,100.00,908952,32,19947,-79
2020-09-25 16:48:37,4.93,4.93,4.93,100.00,907826,32,20313,-78
2020-09-25 16:49:28,4.96,4.96,4.96,100.00,906360,32,20004,-79
2020-09-25 16:50:18,4.94,4.94,4.94,100.00,902866,32,19952,-80
2020-09-25 16:51:09,4.92,4.92,4.92,100.00,903099,32,19982,-78
2020-09-25 16:51:59,4.92,4.92,4.92,100.00,906287,32,19943,-79
2020-09-25 16:52:50,4.86,4.86,4.86,100.00,905863,32,19939,-81
2020-09-25 16:53:41,4.86,4.86,4.86,100.00,905221,32,19983,-79
2020-09-25 16:54:32,4.84,4.84,4.84,100.00,906386,32,20311,-78
2020-09-25 16:55:23,4.86,4.86,4.86,100.00,910680,32,20337,-79
2020-09-25 16:56:13,4.87,4.87,4.87,100.00,911413,32,20308,-80
2020-09-25 16:57:04,4.86,4.86,4.86,100.00,907629,32,19942,-78
2020-09-25 16:57:54,4.87,4.87,4.87,100.00,909963,32,20270,-79
2020-09-25 16:58:45,4.90,4.90,4.90,100.00,910856,32,19955,-78
2020-09-25 16:59:35,4.85,4.85,4.85,100.00,907703,32,20018,-79
2020-09-25 17:00:26,4.84,4.84,4.84,100.00,909369,32,19950,-78
2020-09-25 17:01:17,4.83,4.83,4.83,100.00,912832,32,19973,-81
2020-09-25 17:02:07,4.87,4.87,4.87,100.00,914213,32,19934,-79
2020-09-25 17:02:58,4.80,4.80,4.80,100.00,909443,32,19954,-78
2020-09-25 17:03:48,4.83,4.83,4.83,100.00,908581,32,19934,-80
2020-09-25 17:04:39,4.81,4.81,4.81,100.00,909097,32,19939,-78
2020-09-25 17:05:30,4.86,4.86,4.86,100.00,903981,32,20263,-80
2020-09-25 17:06:22,4.88,4.88,4.88,100.00,903438,32,19940,-78
2020-09-25 17:07:13,4.88,4.88,4.88,100.00,903950,32,19973,-82
2020-09-25 17:08:03,4.83,4.83,4.83,100.00,904946,32,19955,-81
2020-09-25 17:08:54,4.83,4.83,4.83,100.00,903132,32,20006,-79
2020-09-25 17:09:44,4.82,4.82,4.82,100.00,904726,32,19931,-79
2020-09-25 17:10:35,4.80,4.80,4.80,100.00,911519,32,19942,-77
2020-09-25 17:11:16,4.84,4.84,4.84,100.00,909151,32,19957,-78
2020-09-25 17:12:07,4.82,4.82,4.82,100.00,902574,32,20322,-80
2020-09-25 17:13:07,4.85,4.85,4.85,100.00,899531,32,19939,-81
2020-09-25 17:13:57,4.84,4.84,4.84,100.00,910920,32,19976,-78
2020-09-25 17:14:49,4.84,4.84,4.84,100.00,909772,32,19949,-79
2020-09-25 17:15:40,4.88,4.88,4.88,100.00,905462,32,19940,-78
2020-09-25 17:16:30,4.89,4.89,4.89,100.00,901756,32,19982,-78
2020-09-25 17:17:21,4.92,4.92,4.92,100.00,904806,32,19939,-80
2020-09-25 17:18:11,4.91,4.91,4.91,100.00,908682,32,19939,-79
2020-09-25 17:19:02,4.88,4.88,4.88,100.00,908952,32,19935,-79
2020-09-25 17:19:54,4.87,4.87,4.87,100.00,907423,32,19950,-78
2020-09-25 17:20:45,4.89,4.89,4.89,100.00,906459,32,19955,-79
2020-09-25 17:21:35,4.91,4.91,4.91,100.00,905716,32,19974,-79
2020-09-25 17:22:26,4.90,4.90,4.90,100.00,905098,32,20368,-78
2020-09-25 17:23:17,4.85,4.85,4.85,100.00,904291,32,20338,-78
2020-09-25 17:24:08,4.87,4.87,4.87,100.00,906733,32,19954,-78
2020-09-25 17:24:58,4.91,4.91,4.91,100.00,909864,32,19939,-79
2020-09-25 17:25:49,4.88,4.88,4.88,100.00,910576,32,20229,-78
2020-09-25 17:26:40,4.89,4.89,4.89,100.00,909495,32,20123,-79
2020-09-25 17:27:30,4.88,4.88,4.88,100.00,906711,32,20021,-80
2020-09-25 17:28:21,4.88,4.88,4.88,100.00,906244,32,19985,-79
2020-09-25 17:29:11,4.90,4.90,4.90,100.00,906104,32,20037,-78
2020-09-25 17:30:02,4.94,4.94,4.94,100.00,907673,32,19973,-79
2020-09-25 17:30:52,4.94,4.94,4.94,100.00,910569,32,19939,-78
2020-09-25 17:31:43,4.92,4.92,4.92,100.00,905208,32,19953,-79
2020-09-25 17:32:34,4.91,4.91,4.91,100.00,906520,32,19951,-78
2020-09-25 17:33:24,4.92,4.92,4.92,100.00,907265,32,19939,-79
2020-09-25 17:34:17,4.93,4.93,4.93,100.00,909794,32,19939,-78
2020-09-25 17:35:07,4.92,4.92,4.92,100.00,909684,32,20396,-80
2020-09-25 17:35:58,4.91,4.91,4.91,100.00,911371,32,19955,-79
2020-09-25 17:36:49,4.90,4.90,4.90,100.00,911217,32,19942,-80
2020-09-25 17:37:40,4.91,4.91,4.91,100.00,909550,32,20039,-81
2020-09-25 17:38:31,4.88,4.88,4.88,100.00,911570,32,20004,-77
2020-09-25 17:39:21,4.89,4.89,4.89,100.00,908214,32,19943,-79
2020-09-25 17:40:12,4.88,4.88,4.88,100.00,903604,32,19954,-77
2020-09-25 17:41:02,4.91,4.91,4.91,100.00,901373,32,19944,-78
2020-09-25 17:41:53,4.94,4.94,4.94,100.00,906263,32,19943,-79
2020-09-25 17:42:44,4.89,4.89,4.89,100.00,907706,32,19993,-78
2020-09-25 17:43:34,4.93,4.93,4.93,100.00,908313,32,20012,-78
2020-09-25 17:44:25,4.94,4.94,4.94,100.00,907176,32,20381,-79
2020-09-25 17:45:15,4.93,4.93,4.93,100.00,909590,32,19950,-81
2020-09-25 17:46:07,4.91,4.91,4.91,100.00,906937,32,20277,-77
2020-09-25 17:46:57,4.95,4.95,4.95,100.00,909534,32,19946,-77
2020-09-25 17:47:49,4.92,4.92,4.92,100.00,909807,32,19965,-80
2020-09-25 17:48:39,4.91,4.91,4.91,100.00,908114,32,19994,-78
2020-09-25 17:49:30,4.91,4.91,4.91,100.00,908429,32,19947,-78
2020-09-25 17:50:21,4.91,4.91,4.91,100.00,906598,32,20009,-80
2020-09-25 17:51:11,4.88,4.88,4.88,100.00,903546,32,19940,-78
2020-09-25 17:52:02,4.90,4.90,4.90,100.00,904861,32,20047,-80
2020-09-25 17:52:52,4.90,4.90,4.90,100.00,907288,32,19998,-79
2020-09-25 17:53:43,4.87,4.87,4.87,100.00,909498,32,19954,-79
2020-09-25 17:54:33,4.91,4.91,4.91,100.00,905448,32,20308,-78
2020-09-25 17:55:24,4.92,4.92,4.92,100.00,907049,32,19940,-77
2020-09-25 17:56:15,4.92,4.92,4.92,100.00,909725,32,19939,-77
2020-09-25 17:57:06,4.96,4.96,4.96,100.00,908694,32,19943,-78
2020-09-25 17:57:56,4.96,4.96,4.96,100.00,909731,32,19953,-81
2020-09-25 17:58:47,4.94,4.94,4.94,100.00,909925,32,19951,-81
2020-09-25 17:59:38,4.93,4.93,4.93,100.00,906427,32,20354,-82
2020-09-25 18:00:28,4.92,4.92,4.92,100.00,905599,32,19943,-81
2020-09-25 18:01:19,4.92,4.92,4.92,100.00,906462,32,19935,-79
2020-09-25 18:02:10,4.92,4.92,4.92,100.00,907716,32,19970,-78
2020-09-25 18:03:01,4.95,4.95,4.95,100.00,909289,32,20270,-79
2020-09-25 18:03:54,4.97,4.97,4.97,100.00,906876,32,19940,-78
2020-09-25 18:04:45,5.01,5.01,5.01,100.00,906796,32,20382,-81
2020-09-25 18:05:35,5.01,5.01,5.01,100.00,906839,32,19951,-80
2020-09-25 18:06:26,5.01,5.01,5.01,100.00,903372,32,19995,-79
2020-09-25 18:07:17,5.03,5.03,5.03,100.00,903707,32,19940,-78
2020-09-25 18:08:07,5.01,5.01,5.01,100.00,904922,32,19962,-82
2020-09-25 18:08:58,5.01,5.01,5.01,100.00,904786,32,20339,-80
2020-09-25 18:09:49,5.01,5.01,5.01,100.00,903958,32,19983,-80
2020-09-25 18:10:39,5.04,5.04,5.04,100.00,900582,33,19987,-78
2020-09-25 18:11:30,5.02,5.02,5.02,100.00,898868,33,19994,-82
2020-09-25 18:12:21,5.04,5.04,5.04,100.00,904784,32,19950,-81
2020-09-25 18:13:11,5.02,5.02,5.02,100.00,902817,32,19947,-81
2020-09-25 18:14:02,5.04,5.04,5.04,100.00,903490,32,20366,-82
2020-09-25 18:14:52,5.04,5.04,5.04,100.00,902991,32,19955,-84
2020-09-25 18:15:43,5.02,5.02,5.02,100.00,908022,32,19981,-82
2020-09-25 18:16:33,5.05,5.05,5.05,100.00,909438,32,19943,-84
2020-09-25 18:17:24,5.07,5.07,5.07,100.00,907019,32,19943,-83
2020-09-25 18:18:15,5.04,5.04,5.04,100.00,906446,32,20313,-78
2020-09-25 18:19:05,5.03,5.03,5.03,100.00,903796,32,19936,-78
2020-09-25 18:19:56,5.05,5.05,5.05,100.00,902225,32,19939,-78
2020-09-25 18:20:47,5.01,5.01,5.01,100.00,900173,32,19955,-78
2020-09-25 18:21:38,5.03,5.03,5.03,100.00,898089,32,19960,-80
2020-09-25 18:22:29,5.03,5.03,5.03,100.00,901173,32,19955,-78
2020-09-25 18:23:20,5.03,5.03,5.03,100.00,901213,32,20354,-82
2020-09-25 18:24:10,5.04,5.04,5.04,100.00,902842,32,19959,-77
2020-09-25 18:25:01,5.06,5.06,5.06,100.00,902815,32,20282,-78
2020-09-25 18:25:52,5.02,5.02,5.02,100.00,903067,32,20369,-79
2020-09-25 18:26:42,5.05,5.05,5.05,100.00,902862,32,20273,-78
2020-09-25 18:27:33,5.04,5.04,5.04,100.00,906388,32,19939,-78
2020-09-25 18:28:23,5.08,5.08,5.08,100.00,908321,32,19939,-78
2020-09-25 18:29:15,5.06,5.06,5.06,100.00,901619,33,19958,-80
2020-09-25 18:30:06,5.07,5.07,5.07,100.00,903999,32,19935,-81
2020-09-25 18:30:56,5.12,5.12,5.12,100.00,904087,32,19950,-78
2020-09-25 18:31:47,5.10,5.10,5.10,100.00,901767,32,19939,-78
2020-09-25 18:32:37,5.10,5.10,5.10,100.00,903288,32,20348,-80
2020-09-25 18:33:28,5.11,5.11,5.11,100.00,899599,33,20019,-79
2020-09-25 18:34:22,5.12,5.12,5.12,100.00,900812,32,20000,-79
2020-09-25 18:35:12,5.15,5.15,5.15,100.00,903230,32,19935,-80
2020-09-25 18:36:04,5.19,5.19,5.19,100.00,904443,32,19963,-80
2020-09-25 18:36:54,5.15,5.15,5.15,100.00,903346,32,19959,-79
2020-09-25 18:37:45,5.17,5.17,5.17,100.00,901559,33,20006,-78
2020-09-25 18:38:35,5.18,5.18,5.18,100.00,904380,32,19947,-80
2020-09-25 18:39:26,5.16,5.16,5.16,100.00,904266,32,19939,-78
2020-09-25 18:40:16,5.18,5.18,5.18,100.00,902019,32,19940,-78
2020-09-25 18:41:07,5.19,5.19,5.19,100.00,904191,32,19944,-78
2020-09-25 18:41:58,5.17,5.17,5.17,100.00,902680,32,19948,-80
2020-09-25 18:42:48,5.19,5.19,5.19,100.00,906260,32,20275,-77
2020-09-25 18:43:39,5.22,5.22,5.22,100.00,908897,32,19955,-79
2020-09-25 18:44:29,5.22,5.22,5.22,100.00,907852,32,19939,-81
2020-09-25 18:45:20,5.20,5.20,5.20,100.00,909558,32,19951,-79
2020-09-25 18:46:10,5.19,5.19,5.19,100.00,907830,32,19942,-80
2020-09-25 18:47:01,5.18,5.18,5.18,100.00,907086,32,19939,-80
2020-09-25 18:47:51,5.20,5.20,5.20,100.00,908889,32,19998,-78
2020-09-25 18:48:42,5.20,5.20,5.20,100.00,905844,32,19950,-78
2020-09-25 18:49:32,5.21,5.21,5.21,100.00,905133,32,20314,-78
2020-09-25 18:50:23,5.20,5.20,5.20,100.00,904059,32,20184,-80
2020-09-25 18:51:14,5.21,5.21,5.21,100.00,907908,32,19945,-77
2020-09-25 18:52:05,5.21,5.21,5.21,100.00,904211,32,20299,-78
2020-09-25 18:52:55,5.18,5.18,5.18,100.00,901906,32,20322,-78
2020-09-25 18:53:46,5.22,5.22,5.22,100.00,900045,32,20374,-78
2020-09-25 18:54:37,5.22,5.22,5.22,100.00,898026,32,19982,-78
2020-09-25 18:55:27,5.18,5.18,5.18,100.00,901233,32,19955,-78
2020-09-25 18:56:18,5.21,5.21,5.21,100.00,899957,32,19944,-80
2020-09-25 18:57:09,5.23,5.23,5.23,100.00,900754,32,20290,-78
2020-09-25 18:57:59,5.25,5.25,5.25,100.00,901782,32,20340,-80
2020-09-25 18:58:50,5.26,5.26,5.26,100.00,900805,32,19962,-78
2020-09-25 18:59:41,5.25,5.25,5.25,100.00,900982,32,19990,-79
2020-09-25 19:00:33,5.31,5.31,5.31,100.00,903030,32,20311,-78
2020-09-25 19:01:24,5.29,5.29,5.29,100.00,904639,32,19973,-78
2020-09-25 19:02:15,5.30,5.30,5.30,100.00,902908,32,19994,-78
2020-09-25 19:03:05,5.30,5.30,5.30,100.00,902818,32,20010,-77
2020-09-25 19:03:56,5.31,5.31,5.31,100.00,907159,32,19940,-81
2020-09-25 19:04:47,5.32,5.32,5.32,100.00,908267,32,19938,-78
2020-09-25 19:05:37,5.32,5.32,5.32,100.00,906038,32,19950,-77
2020-09-25 19:06:28,5.30,5.30,5.30,100.00,902988,32,20347,-80
2020-09-25 19:07:18,5.28,5.28,5.28,100.00,901830,32,19967,-78
2020-09-25 19:08:09,5.32,5.32,5.32,100.00,900423,32,20327,-78
2020-09-25 19:09:00,5.38,5.38,5.38,100.00,905508,32,19956,-77
2020-09-25 19:09:50,5.37,5.37,5.37,100.00,907116,32,19999,-78
2020-09-25 19:10:43,5.38,5.38,5.38,100.00,908726,32,19980,-79
2020-09-25 19:11:35,5.39,5.39,5.39,100.00,912623,32,20297,-78
2020-09-25 19:12:25,5.37,5.37,5.37,100.00,909418,32,19984,-77
2020-09-25 19:13:16,5.35,5.35,5.35,100.00,910901,32,19964,-79
2020-09-25 19:14:08,5.36,5.36,5.36,100.00,912389,32,19968,-78
2020-09-25 19:15:07,5.32,5.32,5.32,100.00,907742,32,19943,-78
2020-09-25 19:15:57,5.33,5.33,5.33,100.00,903515,32,19944,-78
2020-09-25 19:16:49,5.31,5.31,5.31,100.00,902625,32,20381,-78
2020-09-25 19:17:40,5.36,5.36,5.36,100.00,904384,32,20295,-78
2020-09-25 19:18:31,5.37,5.37,5.37,100.00,904057,32,19947,-77
2020-09-25 19:19:21,5.39,5.39,5.39,100.00,912532,32,19957,-77
2020-09-25 19:20:12,5.38,5.38,5.38,100.00,912279,32,19945,-78
2020-09-25 19:21:03,5.41,5.41,5.41,100.00,910165,32,19934,-81
2020-09-25 19:21:53,5.42,5.42,5.42,100.00,910178,32,20007,-77
2020-09-25 19:22:44,5.43,5.43,5.43,100.00,908126,32,19953,-79
2020-09-25 19:23:35,5.44,5.44,5.44,100.00,909242,32,20453,-78
2020-09-25 19:24:25,5.42,5.42,5.42,100.00,906977,32,20333,-81
2020-09-25 19:25:16,5.40,5.40,5.40,100.00,904635,32,19950,-78
2020-09-25 19:26:06,5.42,5.42,5.42,100.00,910124,32,19957,-81
2020-09-25 19:26:57,5.40,5.40,5.40,100.00,913537,32,20005,-78
2020-09-25 19:27:47,5.41,5.41,5.41,100.00,910073,32,19939,-78
2020-09-25 19:28:38,5.40,5.40,5.40,100.00,905644,32,20082,-79
2020-09-25 19:29:29,5.41,5.41,5.41,100.00,906152,32,19955,-79
2020-09-25 19:30:19,5.44,5.44,5.44,100.00,906148,32,19975,-79
2020-09-25 19:31:10,5.43,5.43,5.43,100.00,904756,32,19954,-78
2020-09-25 19:32:00,5.46,5.46,5.46,100.00,902997,32,19939,-80
2020-09-25 19:32:51,5.43,5.43,5.43,100.00,907418,32,19950,-79
2020-09-25 19:33:43,5.41,5.41,5.41,100.00,910045,32,19946,-79
2020-09-25 19:34:34,5.38,5.38,5.38,100.00,910899,32,19991,-79
2020-09-25 19:35:25,5.43,5.43,5.43,100.00,905058,32,20479,-80
2020-09-25 19:36:15,5.44,5.44,5.44,100.00,904024,32,19956,-77
2020-09-25 19:37:06,5.40,5.40,5.40,100.00,902697,32,19952,-80
2020-09-25 19:37:56,5.39,5.39,5.39,100.00,900794,32,19974,-77
2020-09-25 19:38:47,5.41,5.41,5.41,100.00,903906,32,19943,-78
2020-09-25 19:39:40,5.42,5.42,5.42,100.00,910212,32,19943,-78
2020-09-25 19:40:31,5.41,5.41,5.41,100.00,912729,32,20010,-80
2020-09-25 19:41:21,5.43,5.43,5.43,100.00,908153,32,19954,-79
2020-09-25 19:42:12,5.46,5.46,5.46,100.00,908927,32,19946,-79
2020-09-25 19:43:03,5.44,5.44,5.44,100.00,905737,32,19980,-80
2020-09-25 19:43:53,5.46,5.46,5.46,100.00,906475,32,19987,-81
2020-09-25 19:44:44,5.49,5.49,5.49,100.00,903800,32,20329,-79
2020-09-25 19:45:35,5.47,5.47,5.47,100.00,909380,32,19953,-82
2020-09-25 19:46:32,5.45,5.45,5.45,100.00,912593,32,19959,-80
2020-09-25 19:47:23,5.47,5.47,5.47,100.00,907895,32,20017,-78
2020-09-25 19:48:13,5.52,5.52,5.52,100.00,910178,32,19959,-79
2020-09-25 19:49:05,5.52,5.52,5.52,100.00,909444,32,19995,-78
2020-09-25 19:49:57,5.50,5.50,5.50,100.00,906375,32,20412,-78
2020-09-25 19:50:47,5.50,5.50,5.50,100.00,906511,32,20318,-79
2020-09-25 19:51:38,5.52,5.52,5.52,100.00,906353,32,19939,-78
2020-09-25 19:52:29,5.50,5.50,5.50,100.00,904183,32,19944,-77
2020-09-25 19:53:19,5.53,5.53,5.53,100.00,902836,32,20352,-78
2020-09-25 19:54:10,5.52,5.52,5.52,100.00,904370,32,19970,-79
2020-09-25 19:55:00,5.52,5.52,5.52,100.00,906985,32,20340,-79
2020-09-25 19:55:51,5.51,5.51,5.51,100.00,906230,32,19939,-79
2020-09-25 19:56:42,5.55,5.55,5.55,100.00,905039,32,20401,-78
2020-09-25 19:57:33,5.55,5.55,5.55,100.00,900884,32,20059,-78
2020-09-25 19:58:23,5.53,5.53,5.53,100.00,901089,32,20039,-77
2020-09-25 19:59:14,5.54,5.54,5.54,100.00,904097,32,19963,-80
2020-09-25 20:00:04,5.58,5.58,5.58,100.00,902701,32,19939,-79
2020-09-25 20:00:55,5.58,5.58,5.58,100.00,902897,32,19954,-78
2020-09-25 20:01:46,5.56,5.56,5.56,100.00,903963,32,19966,-78
2020-09-25 20:02:36,5.54,5.54,5.54,100.00,907247,32,19953,-78
2020-09-25 20:03:27,5.57,5.57,5.57,100.00,909092,32,20266,-77
2020-09-25 20:04:17,5.54,5.54,5.54,100.00,905749,32,19955,-79
2020-09-25 20:05:08,5.55,5.55,5.55,100.00,907754,32,19981,-77
2020-09-25 20:06:01,5.53,5.53,5.53,100.00,913402,32,20396,-77
2020-09-25 20:06:52,5.53,5.53,5.53,100.00,912517,32,20015,-78
2020-09-25 20:07:42,5.54,5.54,5.54,100.00,909754,32,19939,-79
2020-09-25 20:08:33,5.53,5.53,5.53,100.00,907536,32,20351,-78
2020-09-25 20:09:23,5.54,5.54,5.54,100.00,905958,32,19978,-80
2020-09-25 20:10:14,5.54,5.54,5.54,100.00,906053,32,20218,-77
2020-09-25 20:11:05,5.53,5.53,5.53,100.00,905630,32,19995,-81
2020-09-25 20:11:57,5.49,5.49,5.49,100.00,905867,32,20032,-77
2020-09-25 20:12:47,5.50,5.50,5.50,100.00,906177,32,19973,-77
2020-09-25 20:13:38,5.50,5.50,5.50,100.00,909288,32,19961,-80
2020-09-25 20:14:32,5.48,5.48,5.48,100.00,905991,32,19953,-78
2020-09-25 20:15:24,5.49,5.49,5.49,100.00,906461,32,19939,-79
2020-09-25 20:16:15,5.51,5.51,5.51,100.00,912947,32,19994,-77
2020-09-25 20:17:05,5.49,5.49,5.49,100.00,913387,32,20324,-78
2020-09-25 20:17:57,5.50,5.50,5.50,100.00,916042,32,19989,-77
2020-09-25 20:18:49,5.51,5.51,5.51,100.00,914375,32,19946,-77
2020-09-25 20:19:39,5.51,5.51,5.51,100.00,908097,32,19999,-78
2020-09-25 20:20:31,5.52,5.52,5.52,100.00,906406,32,19940,-79
2020-09-25 20:21:22,5.51,5.51,5.51,100.00,906122,32,19939,-80
2020-09-25 20:22:12,5.52,5.52,5.52,100.00,902906,32,20311,-80
2020-09-25 20:23:05,5.56,5.56,5.56,100.00,904318,32,19958,-80
2020-09-25 20:23:55,5.55,5.55,5.55,100.00,907840,32,19947,-78
2020-09-25 20:24:46,5.56,5.56,5.56,100.00,906275,32,19950,-79
2020-09-25 20:25:38,5.52,5.52,5.52,100.00,903159,32,19940,-82
2020-09-25 20:26:28,5.53,5.53,5.53,100.00,907860,32,19944,-80
2020-09-25 20:27:19,5.50,5.50,5.50,100.00,906149,32,19957,-79
2020-09-25 20:28:09,5.51,5.51,5.51,100.00,909475,32,19958,-78
2020-09-25 20:29:00,5.52,5.52,5.52,100.00,911210,32,20372,-79
2020-09-25 20:29:51,5.52,5.52,5.52,100.00,908432,32,19939,-79
2020-09-25 20:30:41,5.53,5.53,5.53,100.00,906913,32,19986,-80
2020-09-25 20:31:32,5.52,5.52,5.52,100.00,906671,32,20325,-81
2020-09-25 20:32:25,5.53,5.53,5.53,100.00,907382,32,19997,-83
2020-09-25 20:33:16,5.52,5.52,5.52,100.00,912192,32,19939,-80
2020-09-25 20:34:06,5.53,5.53,5.53,100.00,910619,32,19991,-79
2020-09-25 20:34:57,5.53,5.53,5.53,100.00,909214,32,19980,-81
2020-09-25 20:35:47,5.54,5.54,5.54,100.00,908139,32,20313,-80
2020-09-25 20:36:38,5.54,5.54,5.54,100.00,907259,32,20310,-79
2020-09-25 20:37:28,5.55,5.55,5.55,100.00,910717,32,20435,-81
2020-09-25 20:38:19,5.56,5.56,5.56,100.00,906345,32,20331,-80
2020-09-25 20:39:17,5.55,5.55,5.55,100.00,901990,32,19955,-80
2020-09-25 20:40:07,5.56,5.56,5.56,100.00,905241,32,20362,-82
2020-09-25 20:41:00,5.56,5.56,5.56,100.00,906834,32,20349,-79
2020-09-25 20:41:50,5.56,5.56,5.56,100.00,904756,32,19953,-83
2020-09-25 20:42:41,5.57,5.57,5.57,100.00,903351,32,20002,-84
2020-09-25 20:43:31,5.58,5.58,5.58,100.00,908890,32,19997,-83
2020-09-25 20:44:22,5.57,5.57,5.57,100.00,907870,32,19973,-80
2020-09-25 20:45:13,5.55,5.55,5.55,100.00,904491,32,19982,-82
2020-09-25 20:46:03,5.53,5.53,5.53,100.00,908953,32,19997,-83
2020-09-25 20:46:54,5.54,5.54,5.54,100.00,909655,32,20361,-82
2020-09-25 20:47:46,5.55,5.55,5.55,100.00,912497,32,19949,-77
2020-09-25 20:48:36,5.54,5.54,5.54,100.00,904394,32,19959,-79
2020-09-25 20:49:27,5.56,5.56,5.56,100.00,906726,32,19979,-77
2020-09-25 20:50:17,5.58,5.58,5.58,100.00,906535,32,20274,-79
2020-09-25 20:51:12,5.57,5.57,5.57,100.00,909333,32,19973,-79
2020-09-25 20:52:03,5.60,5.60,5.60,100.00,911668,32,19951,-78
2020-09-25 20:52:54,5.59,5.59,5.59,100.00,911246,32,19953,-77
2020-09-25 20:53:45,5.60,5.60,5.60,100.00,909442,32,19935,-78
2020-09-25 20:54:37,5.61,5.61,5.61,100.00,912992,32,19938,-77
2020-09-25 20:55:28,5.60,5.60,5.60,100.00,912928,32,19939,-78
2020-09-25 20:56:18,5.61,5.61,5.61,100.00,908555,32,19973,-78
2020-09-25 20:57:09,5.63,5.63,5.63,100.00,909069,32,19946,-77
2020-09-25 20:57:59,5.64,5.64,5.64,100.00,909567,32,19976,-80
2020-09-25 20:58:51,5.64,5.64,5.64,100.00,908438,32,19938,-83
2020-09-25 20:59:42,5.65,5.65,5.65,100.00,910937,32,20036,-78
2020-09-25 21:00:32,5.63,5.63,5.63,100.00,909395,32,19950,-80
2020-09-25 21:01:25,5.67,5.67,5.67,100.00,908038,32,19998,-79
2020-09-25 21:02:15,5.65,5.65,5.65,100.00,910002,32,19966,-81
2020-09-25 21:03:06,5.65,5.65,5.65,100.00,912640,32,20399,-78
2020-09-25 21:03:56,5.64,5.64,5.64,100.00,911351,32,19996,-78
2020-09-25 21:04:47,5.68,5.68,5.68,100.00,905516,32,20012,-80
2020-09-25 21:05:37,5.67,5.67,5.67,100.00,901046,32,19970,-80
2020-09-25 21:06:28,5.66,5.66,5.66,100.00,900745,32,19940,-78
2020-09-25 21:07:19,5.65,5.65,5.65,100.00,906580,32,19943,-77
2020-09-25 21:08:09,5.66,5.66,5.66,100.00,907677,32,19999,-78
2020-09-25 21:09:00,5.68,5.68,5.68,100.00,904820,32,20317,-80
2020-09-25 21:09:51,5.67,5.67,5.67,100.00,904165,32,20014,-77
2020-09-25 21:10:42,5.69,5.69,5.69,100.00,906468,32,20413,-77
2020-09-25 21:11:34,5.68,5.68,5.68,100.00,910954,32,20300,-77
2020-09-25 21:12:25,5.70,5.70,5.70,100.00,908228,32,20341,-78
2020-09-25 21:13:16,5.71,5.71,5.71,100.00,903366,32,19939,-78
2020-09-25 21:14:06,5.72,5.72,5.72,100.00,906425,32,20408,-78
2020-09-25 21:14:57,5.74,5.74,5.74,100.00,906535,32,20332,-79
2020-09-25 21:15:49,5.75,5.75,5.75,100.00,906433,32,19935,-77
2020-09-25 21:16:39,5.75,5.75,5.75,100.00,910586,32,19961,-77
2020-09-25 21:17:30,5.76,5.76,5.76,100.00,909728,32,20001,-79
2020-09-25 21:18:20,5.75,5.75,5.75,100.00,905041,32,20377,-79
2020-09-25 21:19:11,5.77,5.77,5.77,100.00,901281,32,19982,-77
2020-09-25 21:20:03,5.77,5.77,5.77,100.00,903042,32,19951,-78
2020-09-25 21:20:54,5.80,5.80,5.80,100.00,904757,32,19970,-81
2020-09-25 21:21:45,5.81,5.81,5.81,100.00,907262,32,19954,-79
2020-09-25 21:22:36,5.79,5.79,5.79,100.00,901504,32,19958,-77
2020-09-25 21:23:26,5.81,5.81,5.81,100.00,904620,32,19939,-78
2020-09-25 21:24:18,5.81,5.81,5.81,100.00,907137,32,20297,-77
2020-09-25 21:25:09,5.83,5.83,5.83,100.00,909230,32,19992,-78
2020-09-25 21:25:59,5.85,5.85,5.85,100.00,911721,32,19951,-79
2020-09-25 21:26:50,5.85,5.85,5.85,100.00,909585,32,19943,-77
2020-09-25 21:27:40,5.82,5.82,5.82,100.00,904994,32,19966,-77
2020-09-25 21:28:31,5.83,5.83,5.83,100.00,901301,32,19954,-79
2020-09-25 21:29:21,5.84,5.84,5.84,100.00,904479,32,19967,-78
2020-09-25 21:30:12,5.83,5.83,5.83,100.00,903924,32,19986,-79
2020-09-25 21:31:02,5.85,5.85,5.85,100.00,903134,32,20261,-79
2020-09-25 21:31:53,5.89,5.89,5.89,100.00,903184,32,19999,-78
2020-09-25 21:32:43,5.86,5.86,5.86,100.00,902863,32,19963,-79
2020-09-25 21:33:34,5.87,5.87,5.87,100.00,906512,32,19959,-78
2020-09-25 21:34:26,5.85,5.85,5.85,100.00,906514,32,20007,-79
2020-09-25 21:35:16,5.89,5.89,5.89,100.00,910794,32,19965,-78
2020-09-25 21:36:07,5.87,5.87,5.87,100.00,908544,32,19943,-78
2020-09-25 21:36:57,5.87,5.87,5.87,100.00,909477,32,20012,-77
2020-09-25 21:37:48,5.88,5.88,5.88,100.00,908276,32,19935,-77
2020-09-25 21:38:39,5.89,5.89,5.89,100.00,906088,32,20078,-80
2020-09-25 21:39:30,5.87,5.87,5.87,100.00,903244,32,20144,-77
2020-09-25 21:40:20,5.90,5.90,5.90,100.00,903141,32,19955,-77
2020-09-25 21:41:11,5.90,5.90,5.90,100.00,906165,32,19939,-77
2020-09-25 21:42:02,5.90,5.90,5.90,100.00,906230,32,19950,-77
2020-09-25 21:42:53,5.91,5.91,5.91,100.00,908222,32,19955,-77
2020-09-25 21:43:44,5.90,5.90,5.90,100.00,906460,32,19951,-78
2020-09-25 21:44:34,5.91,5.91,5.91,100.00,906434,32,19935,-78
2020-09-25 21:45:25,5.92,5.92,5.92,100.00,906881,32,20372,-78
2020-09-25 21:46:17,5.95,5.95,5.95,100.00,906076,32,19988,-79
2020-09-25 21:47:08,5.98,5.98,5.98,100.00,906662,32,19958,-79
2020-09-25 21:47:59,5.95,5.95,5.95,100.00,903267,32,19953,-78
2020-09-25 21:48:51,5.96,5.96,5.96,100.00,900944,32,20388,-80
2020-09-25 21:49:41,5.97,5.97,5.97,100.00,901261,32,19994,-80
2020-09-25 21:50:32,5.98,5.98,5.98,100.00,901293,32,19954,-78
2020-09-25 21:51:23,6.01,6.01,6.01,100.00,905876,32,19935,-77
2020-09-25 21:52:14,6.00,6.00,6.00,100.00,907130,32,19951,-78
2020-09-25 21:53:04,5.98,5.98,5.98,100.00,908326,32,19959,-80
2020-09-25 21:53:55,6.00,6.00,6.00,100.00,910561,32,20337,-78
2020-09-25 21:54:45,5.99,5.99,5.99,100.00,913423,32,19961,-79
2020-09-25 21:55:36,6.03,6.03,6.03,100.00,907358,32,20372,-78
2020-09-25 21:56:27,6.04,6.04,6.04,100.00,908293,32,20571,-79
2020-09-25 21:57:18,6.05,6.05,6.05,100.00,906216,32,19955,-77
2020-09-25 21:58:09,6.05,6.05,6.05,100.00,903336,32,19939,-76
2020-09-25 21:58:59,6.06,6.06,6.06,100.00,904169,32,19947,-77
2020-09-25 21:59:53,6.06,6.06,6.06,100.00,909564,32,19951,-79
2020-09-25 22:00:33,6.05,6.05,6.05,100.00,909237,32,19969,-76
2020-09-25 22:01:24,6.06,6.06,6.06,100.00,907936,32,19943,-78
2020-09-25 22:02:14,6.06,6.06,6.06,100.00,902150,32,20321,-79
2020-09-25 22:03:05,6.06,6.06,6.06,100.00,907472,32,19939,-78
2020-09-25 22:03:55,6.07,6.07,6.07,100.00,907906,32,19953,-79
2020-09-25 22:04:46,6.08,6.08,6.08,100.00,907241,32,20078,-80
2020-09-25 22:05:38,6.07,6.07,6.07,100.00,909589,32,20062,-80
2020-09-25 22:06:29,6.06,6.06,6.06,100.00,909153,32,19939,-79
2020-09-25 22:07:20,6.09,6.09,6.09,100.00,911159,32,19959,-77
2020-09-25 22:08:10,6.04,6.04,6.04,100.00,912490,32,19973,-79
2020-09-25 22:09:01,6.07,6.07,6.07,100.00,908951,32,20314,-78
2020-09-25 22:09:52,6.07,6.07,6.07,100.00,911098,32,20302,-77
2020-09-25 22:10:43,6.07,6.07,6.07,100.00,907968,32,19950,-79
2020-09-25 22:11:33,6.08,6.08,6.08,100.00,903815,32,19940,-80
2020-09-25 22:12:24,6.07,6.07,6.07,100.00,904853,32,20299,-83
2020-09-25 22:13:15,6.07,6.07,6.07,100.00,907690,32,20398,-81
2020-09-25 22:14:05,6.09,6.09,6.09,100.00,906408,32,20336,-82
2020-09-25 22:14:56,6.07,6.07,6.07,100.00,906572,32,19943,-82
2020-09-25 22:15:47,6.09,6.09,6.09,100.00,906842,32,19940,-82
2020-09-25 22:16:38,6.06,6.06,6.06,100.00,907086,32,19990,-82
2020-09-25 22:17:29,6.08,6.08,6.08,100.00,905036,32,20315,-82
2020-09-25 22:18:19,6.05,6.05,6.05,100.00,907346,32,20325,-81
2020-09-25 22:19:10,6.05,6.05,6.05,100.00,904549,32,20385,-81
2020-09-25 22:20:01,6.07,6.07,6.07,100.00,904058,32,19955,-82
2020-09-25 22:20:51,6.07,6.07,6.07,100.00,904914,32,19943,-82
2020-09-25 22:21:42,6.07,6.07,6.07,100.00,903229,32,19945,-82
2020-09-25 22:22:33,6.10,6.10,6.10,100.00,911307,32,19996,-82
2020-09-25 22:23:23,6.09,6.09,6.09,100.00,915973,32,19954,-82
2020-09-25 22:24:14,6.10,6.10,6.10,100.00,915596,32,20299,-81
2020-09-25 22:25:05,6.13,6.13,6.13,100.00,913038,32,19938,-82
2020-09-25 22:25:56,6.17,6.17,6.17,100.00,911643,32,19951,-81
2020-09-25 22:26:51,6.21,6.21,6.21,100.00,916809,32,20032,-82
2020-09-25 22:27:43,6.21,6.21,6.21,100.00,915492,32,19952,-81
2020-09-25 22:28:34,6.23,6.23,6.23,100.00,908808,32,19951,-81
2020-09-25 22:29:25,6.23,6.23,6.23,100.00,907508,32,19981,-80
2020-09-25 22:30:15,6.24,6.24,6.24,100.00,905177,32,20022,-82
2020-09-25 22:31:06,6.24,6.24,6.24,100.00,905184,32,19943,-80
2020-09-25 22:31:56,6.25,6.25,6.25,100.00,906329,32,20431,-80
2020-09-25 22:32:47,6.26,6.26,6.26,100.00,906631,32,20330,-79
2020-09-25 22:33:38,6.28,6.28,6.28,100.00,906058,32,19939,-81
2020-09-25 22:34:30,6.30,6.30,6.30,100.00,905888,32,19935,-80
2020-09-25 22:35:20,6.28,6.28,6.28,100.00,910273,32,20014,-80
2020-09-25 22:36:11,6.31,6.31,6.31,100.00,911300,32,19989,-78
2020-09-25 22:37:01,6.28,6.28,6.28,100.00,905700,32,19998,-80
2020-09-25 22:37:52,6.31,6.31,6.31,100.00,908816,32,19936,-79
2020-09-25 22:38:43,6.36,6.36,6.36,100.00,907255,32,20005,-78
2020-09-25 22:39:34,6.35,6.35,6.35,100.00,904932,32,19977,-81
2020-09-25 22:40:24,6.32,6.32,6.32,100.00,907216,32,19936,-79
2020-09-25 22:41:15,6.37,6.37,6.37,100.00,912391,32,19961,-77
2020-09-25 22:42:06,6.34,6.34,6.34,100.00,908936,32,19939,-78
2020-09-25 22:42:56,6.34,6.34,6.34,100.00,904535,32,19947,-78
2020-09-25 22:43:47,6.35,6.35,6.35,100.00,905822,32,20317,-79
2020-09-25 22:44:38,6.36,6.36,6.36,100.00,905683,32,20316,-77
2020-09-25 22:45:28,6.35,6.35,6.35,100.00,905758,32,20289,-79
2020-09-25 22:46:19,6.35,6.35,6.35,100.00,902380,32,20011,-79
2020-09-25 22:47:10,6.35,6.35,6.35,100.00,900468,32,20031,-80
2020-09-25 22:48:00,6.38,6.38,6.38,100.00,904121,32,19935,-80
2020-09-25 22:48:51,6.40,6.40,6.40,100.00,905938,32,20383,-81
2020-09-25 22:49:43,6.41,6.41,6.41,100.00,909037,32,19967,-80
2020-09-25 22:50:33,6.39,6.39,6.39,100.00,911218,32,19957,-80
2020-09-25 22:51:25,6.38,6.38,6.38,100.00,908709,32,19940,-79
2020-09-25 22:52:15,6.38,6.38,6.38,100.00,908781,32,20212,-81
2020-09-25 22:53:07,6.38,6.38,6.38,100.00,908674,32,19961,-78
2020-09-25 22:53:58,6.38,6.38,6.38,100.00,905926,32,20004,-79
2020-09-25 22:54:48,6.42,6.42,6.42,100.00,905722,32,19961,-79
2020-09-25 22:55:39,6.44,6.44,6.44,100.00,908891,32,19947,-79
2020-09-25 22:56:29,6.42,6.42,6.42,100.00,907922,32,20341,-80
2020-09-25 22:57:20,6.41,6.41,6.41,100.00,908936,32,20290,-79
2020-09-25 22:58:11,6.42,6.42,6.42,100.00,907951,32,19950,-79
2020-09-25 22:59:01,6.43,6.43,6.43,100.00,909437,32,20015,-77
2020-09-25 22:59:52,6.44,6.44,6.44,100.00,910586,32,19952,-80
2020-09-25 23:00:43,6.45,6.45,6.45,100.00,908263,32,19957,-80
2020-09-25 23:01:33,6.45,6.45,6.45,100.00,903390,32,19991,-77
2020-09-25 23:02:24,6.43,6.43,6.43,100.00,901575,32,19948,-79
2020-09-25 23:03:14,6.45,6.45,6.45,100.00,907739,32,19940,-81
2020-09-25 23:04:05,6.44,6.44,6.44,100.00,908302,32,19973,-79
2020-09-25 23:04:56,6.44,6.44,6.44,100.00,904170,32,20337,-78
2020-09-25 23:05:47,6.43,6.43,6.43,100.00,903438,32,20413,-79
2020-09-25 23:06:38,6.45,6.45,6.45,100.00,908108,32,19950,-81
2020-09-25 23:07:29,6.42,6.42,6.42,100.00,908518,32,19967,-79
2020-09-25 23:08:19,6.44,6.44,6.44,100.00,909433,32,19972,-79
2020-09-25 23:09:11,6.42,6.42,6.42,100.00,906895,32,19951,-78
2020-09-25 23:10:02,6.41,6.41,6.41,100.00,909722,32,19957,-79
2020-09-25 23:10:52,6.41,6.41,6.41,100.00,913008,32,19961,-80
2020-09-25 23:11:43,6.40,6.40,6.40,100.00,909224,32,19943,-80
2020-09-25 23:12:33,6.43,6.43,6.43,100.00,903782,32,19940,-80
2020-09-25 23:13:24,6.44,6.44,6.44,100.00,911740,32,19977,-80
2020-09-25 23:14:15,6.49,6.49,6.49,100.00,911186,32,19942,-79
2020-09-25 23:15:05,6.47,6.47,6.47,100.00,908835,32,19992,-82
2020-09-25 23:15:57,6.48,6.48,6.48,100.00,902413,32,19954,-82
2020-09-25 23:16:55,6.46,6.46,6.46,100.00,903029,32,19940,-82
2020-09-25 23:17:46,6.48,6.48,6.48,100.00,908818,32,19976,-83
2020-09-25 23:18:37,6.50,6.50,6.50,100.00,909055,32,19935,-80
2020-09-25 23:19:27,6.50,6.50,6.50,100.00,906136,32,19982,-77
2020-09-25 23:20:18,6.49,6.49,6.49,100.00,906433,32,20353,-77
2020-09-25 23:21:09,6.47,6.47,6.47,100.00,907461,32,20341,-77
2020-09-25 23:21:59,6.47,6.47,6.47,100.00,906409,32,20346,-79
2020-09-25 23:22:50,6.46,6.46,6.46,100.00,903287,32,20011,-80
2020-09-25 23:23:41,6.45,6.45,6.45,100.00,901136,32,19956,-78
2020-09-25 23:24:31,6.41,6.41,6.41,100.00,907168,32,19951,-80
2020-09-25 23:25:22,6.42,6.42,6.42,100.00,908781,32,19962,-77
2020-09-25 23:26:13,6.45,6.45,6.45,100.00,911690,32,19962,-79
2020-09-25 23:27:03,6.45,6.45,6.45,100.00,906288,32,19951,-80
2020-09-25 23:27:54,6.43,6.43,6.43,100.00,905888,32,19975,-78
2020-09-25 23:28:45,6.44,6.44,6.44,100.00,907423,32,20418,-80
2020-09-25 23:29:35,6.46,6.46,6.46,100.00,908313,32,19938,-81
2020-09-25 23:30:26,6.43,6.43,6.43,100.00,906230,32,19970,-80
2020-09-25 23:31:16,6.43,6.43,6.43,100.00,905056,32,20318,-80
2020-09-25 23:32:07,6.43,6.43,6.43,100.00,904490,32,20356,-79
2020-09-25 23:32:58,6.44,6.44,6.44,100.00,909641,32,19978,-81
2020-09-25 23:33:48,6.43,6.43,6.43,100.00,910548,32,19970,-78
2020-09-25 23:34:39,6.43,6.43,6.43,100.00,913063,32,19998,-81
2020-09-25 23:35:29,6.42,6.42,6.42,100.00,905935,32,19939,-78
2020-09-25 23:36:20,6.41,6.41,6.41,100.00,906317,32,19998,-78
2020-09-25 23:37:10,6.41,6.41,6.41,100.00,906907,32,19943,-80
2020-09-25 23:38:01,6.42,6.42,6.42,100.00,905818,32,19939,-78
2020-09-25 23:38:52,6.44,6.44,6.44,100.00,906244,32,19959,-78
2020-09-25 23:39:42,6.42,6.42,6.42,100.00,905728,32,20303,-80
2020-09-25 23:40:34,6.42,6.42,6.42,100.00,906152,32,20333,-77
2020-09-25 23:41:25,6.43,6.43,6.43,100.00,904445,32,19993,-79
2020-09-25 23:42:15,6.43,6.43,6.43,100.00,904897,32,19995,-79
2020-09-25 23:43:06,6.49,6.49,6.49,100.00,904434,32,19994,-77
2020-09-25 23:43:57,6.44,6.44,6.44,100.00,906466,32,19939,-78
2020-09-25 23:44:47,6.45,6.45,6.45,100.00,907373,32,19954,-77
2020-09-25 23:45:38,6.45,6.45,6.45,100.00,909540,32,20061,-79
2020-09-25 23:46:30,6.45,6.45,6.45,100.00,909060,32,19981,-77
2020-09-25 23:47:21,6.44,6.44,6.44,100.00,904727,32,19951,-78
2020-09-25 23:48:11,6.46,6.46,6.46,100.00,904605,32,19973,-79
2020-09-25 23:49:02,6.45,6.45,6.45,100.00,902643,32,19943,-79
2020-09-25 23:49:53,6.44,6.44,6.44,100.00,901252,32,19975,-78
2020-09-25 23:50:44,6.42,6.42,6.42,100.00,907099,32,20314,-77
2020-09-25 23:51:36,6.45,6.45,6.45,100.00,907120,32,19943,-79
2020-09-25 23:52:27,6.44,6.44,6.44,100.00,904997,32,19943,-79
2020-09-25 23:53:17,6.42,6.42,6.42,100.00,901443,32,19952,-79
2020-09-25 23:54:09,6.43,6.43,6.43,100.00,903796,32,19972,-78
2020-09-25 23:54:59,6.43,6.43,6.43,100.00,904337,32,20401,-79
2020-09-25 23:55:50,6.44,6.44,6.44,100.00,904623,32,20336,-78
2020-09-25 23:56:40,6.40,6.40,6.40,100.00,903091,32,19950,-78
2020-09-25 23:57:31,6.41,6.41,6.41,100.00,906039,32,19998,-77
2020-09-25 23:58:23,6.37,6.37,6.37,100.00,902553,32,19951,-77
2020-09-25 23:59:13,6.33,6.33,6.33,100.00,904273,32,19991,-79