2020-09-25 00:00:14,12.05,12.05,12.05,100.00,903733,32,19956,-67
2020-09-25 00:01:05,12.02,12.02,12.02,100.00,908814,32,19949,-67
2020-09-25 00:01:57,12.02,12.02,12.02,100.00,908687,32,19998,-67
2020-09-25 00:02:48,12.01,12.01,12.01,100.00,910612,32,20008,-69
2020-09-25 00:03:39,12.00,12.00,12.00,100.00,910574,32,19957,-68
2020-09-25 00:04:30,12.01,12.01,12.01,100.00,907619,32,19949,-68
2020-09-25 00:05:21,12.01,12.01,12.01,100.00,901294,33,19940,-68
2020-09-25 00:06:11,12.00,12.00,12.00,100.00,897432,33,19940,-68
2020-09-25 00:07:02,12.00,12.00,12.00,100.00,897297,33,19940,-68
2020-09-25 00:07:52,11.99,11.99,11.99,100.00,903721,32,20342,-68
2020-09-25 00:08:44,11.99,11.99,11.99,100.00,908919,32,19949,-68
2020-09-25 00:09:35,11.99,11.99,11.99,100.00,910838,32,19951,-67
2020-09-25 00:10:26,12.00,12.00,12.00,100.00,909037,32,19950,-68
2020-09-25 00:11:16,11.99,11.99,11.99,100.00,904234,32,20261,-67
2020-09-25 00:12:07,12.00,12.00,12.00,100.00,902468,32,19935,-67
2020-09-25 00:12:57,11.98,11.98,11.98,100.00,903492,32,20038,-68
2020-09-25 00:13:48,11.95,11.95,11.95,100.00,902468,32,19943,-69
2020-09-25 00:14:39,11.94,11.94,11.94,100.00,899468,33,19952,-68
2020-09-25 00:15:31,11.93,11.93,11.93,100.00,900514,32,20284,-68
2020-09-25 00:16:21,11.92,11.92,11.92,100.00,906999,32,20352,-68
2020-09-25 00:17:12,11.90,11.90,11.90,100.00,907648,32,19939,-68
2020-09-25 00:18:02,11.92,11.92,11.92,100.00,907546,32,20375,-68
2020-09-25 00:18:53,11.92,11.92,11.92,100.00,908882,32,19951,-68
2020-09-25 00:19:44,11.93,11.93,11.93,100.00,905192,32,19989,-68
2020-09-25 00:20:34,11.90,11.90,11.90,100.00,904611,32,19958,-67
2020-09-25 00:21:25,11.89,11.89,11.89,100.00,905489,32,19965,-69
2020-09-25 00:22:15,11.89,11.89,11.89,100.00,905591,32,19990,-68
2020-09-25 00:23:06,11.87,11.87,11.87,100.00,902544,32,19950,-69
2020-09-25 00:23:57,11.88,11.88,11.88,100.00,905293,32,19958,-67
2020-09-25 00:24:47,11.85,11.85,11.85,100.00,902459,32,19973,-69
2020-09-25 00:25:38,11.85,11.85,11.85,100.00,901337,33,19953,-68
2020-09-25 00:26:29,11.86,11.86,11.86,100.00,900659,32,20023,-67
2020-09-25 00:27:19,11.87,11.87,11.87,100.00,900411,32,19956,-69
2020-09-25 00:28:10,11.88,11.88,11.88,100.00,905687,32,19985,-68
2020-09-25 00:29:01,11.86,11.86,11.86,100.00,905596,32,20380,-67
2020-09-25 00:29:52,11.83,11.83,11.83,100.00,906198,32,19977,-68
2020-09-25 00:30:42,11.84,11.84,11.84,100.00,906165,32,20018,-68
2020-09-25 00:31:33,11.83,11.83,11.83,100.00,906020,32,20352,-68
2020-09-25 00:32:24,11.84,11.84,11.84,100.00,906346,32,20338,-67
2020-09-25 00:33:14,11.83,11.83,11.83,100.00,906060,32,19991,-68
2020-09-25 00:34:05,11.83,11.83,11.83,100.00,906280,32,20353,-67
2020-09-25 00:34:55,11.83,11.83,11.83,100.00,905125,32,19997,-67
2020-09-25 00:35:46,11.83,11.83,11.83,100.00,906373,32,19965,-67
2020-09-25 00:36:37,11.84,11.84,11.84,100.00,905177,32,19976,-67
2020-09-25 00:37:27,11.83,11.83,11.83,100.00,906126,32,19939,-67
2020-09-25 00:38:18,11.82,11.82,11.82,100.00,905151,32,19943,-68
2020-09-25 00:39:08,11.82,11.82,11.82,100.00,903080,32,19935,-67
2020-09-25 00:39:59,11.80,11.80,11.80,100.00,903146,32,19955,-67
2020-09-25 00:40:50,11.82,11.82,11.82,100.00,906167,32,20059,-67
2020-09-25 00:41:40,11.85,11.85,11.85,100.00,902056,32,20288,-67
2020-09-25 00:42:31,11.87,11.87,11.87,100.00,901224,32,19944,-67
2020-09-25 00:43:22,11.87,11.87,11.87,100.00,904201,32,19955,-68
2020-09-25 00:44:12,11.88,11.88,11.88,100.00,906376,32,19940,-68
2020-09-25 00:45:03,11.89,11.89,11.89,100.00,909358,32,19935,-67
2020-09-25 00:45:54,11.90,11.90,11.90,100.00,909252,32,19973,-68
2020-09-25 00:46:45,11.91,11.91,11.91,100.00,908214,32,19939,-68
2020-09-25 00:47:36,11.90,11.90,11.90,100.00,902961,32,19979,-68
2020-09-25 00:48:29,11.91,11.91,11.91,100.00,903188,32,20279,-68
2020-09-25 00:49:19,11.92,11.92,11.92,100.00,907884,32,20259,-67
2020-09-25 00:50:10,11.92,11.92,11.92,100.00,906499,32,19982,-67
2020-09-25 00:51:01,11.94,11.94,11.94,100.00,905075,32,19951,-67
2020-09-25 00:51:51,11.93,11.93,11.93,100.00,902685,32,20352,-67
2020-09-25 00:52:42,11.94,11.94,11.94,100.00,904284,32,19963,-67
2020-09-25 00:53:32,11.94,11.94,11.94,100.00,906221,32,19951,-67
2020-09-25 00:54:24,11.95,11.95,11.95,100.00,906261,32,20385,-67
2020-09-25 00:55:15,11.96,11.96,11.96,100.00,905131,32,19989,-67
2020-09-25 00:56:05,11.98,11.98,11.98,100.00,904328,32,20326,-67
2020-09-25 00:56:56,11.98,11.98,11.98,100.00,901848,32,19961,-67
2020-09-25 00:57:47,11.98,11.98,11.98,100.00,900926,32,19956,-67
2020-09-25 00:58:37,11.99,11.99,11.99,100.00,901083,32,19988,-68
2020-09-25 00:59:28,11.98,11.98,11.98,100.00,899921,32,19952,-67
2020-09-25 01:00:19,12.00,12.00,12.00,100.00,904144,32,19947,-67
2020-09-25 01:01:10,12.02,12.02,12.02,100.00,907131,32,19997,-67
2020-09-25 01:02:01,12.01,12.01,12.01,100.00,907798,32,20566,-68
2020-09-25 01:02:52,12.01,12.01,12.01,100.00,908142,32,19961,-67
2020-09-25 01:03:42,12.03,12.03,12.03,100.00,906107,32,19992,-67
2020-09-25 01:04:33,12.03,12.03,12.03,100.00,902100,32,20364,-68
2020-09-25 01:05:23,12.00,12.00,12.00,100.00,904162,32,19958,-67
2020-09-25 01:06:14,12.01,12.01,12.01,100.00,904240,32,20005,-67
2020-09-25 01:07:05,12.01,12.01,12.01,100.00,905109,32,20109,-67
2020-09-25 01:07:55,12.05,12.05,12.05,100.00,900985,32,20299,-67
2020-09-25 01:08:46,12.06,12.06,12.06,100.00,901967,32,19977,-68
2020-09-25 01:09:36,12.07,12.07,12.07,100.00,901543,33,19951,-67
2020-09-25 01:10:27,12.07,12.07,12.07,100.00,897923,32,19952,-67
2020-09-25 01:11:17,12.07,12.07,12.07,100.00,897667,32,20042,-67
2020-09-25 01:12:08,12.08,12.08,12.08,100.00,900938,32,20043,-67
2020-09-25 01:12:59,12.09,12.09,12.09,100.00,902936,32,19951,-67
2020-09-25 01:13:49,12.10,12.10,12.10,100.00,900005,32,19948,-68
2020-09-25 01:14:40,12.10,12.10,12.10,100.00,897973,32,19944,-67
2020-09-25 01:15:30,12.11,12.11,12.11,100.00,900923,32,20405,-67
2020-09-25 01:16:22,12.14,12.14,12.14,100.00,902952,32,19951,-67
2020-09-25 01:17:12,12.12,12.12,12.12,100.00,899839,32,19952,-67
2020-09-25 01:18:03,12.11,12.11,12.11,100.00,901174,32,19971,-67
2020-09-25 01:18:53,12.15,12.15,12.15,100.00,899896,32,19940,-68
2020-09-25 01:19:44,12.14,12.14,12.14,100.00,901051,32,19940,-67
2020-09-25 01:20:35,12.12,12.12,12.12,100.00,903004,32,19971,-67
2020-09-25 01:21:15,12.13,12.13,12.13,100.00,904102,32,19975,-69
2020-09-25 01:22:05,12.12,12.12,12.12,100.00,898587,32,20350,-67
2020-09-25 01:22:56,12.11,12.11,12.11,100.00,895696,33,19991,-68
2020-09-25 01:23:47,12.09,12.09,12.09,100.00,900993,32,19939,-67
2020-09-25 01:24:38,12.11,12.11,12.11,100.00,901065,32,19940,-67
2020-09-25 01:25:28,12.08,12.08,12.08,100.00,901765,32,19956,-70
2020-09-25 01:26:19,12.08,12.08,12.08,100.00,901096,32,19959,-70
2020-09-25 01:27:10,12.07,12.07,12.07,100.00,899876,32,20054,-70
2020-09-25 01:28:00,12.06,12.06,12.06,100.00,897827,32,19956,-70
2020-09-25 01:28:51,12.05,12.05,12.05,100.00,900958,32,19940,-70
2020-09-25 01:29:42,12.03,12.03,12.03,100.00,907272,32,19989,-69
2020-09-25 01:30:33,12.02,12.02,12.02,100.00,905047,32,19957,-69
2020-09-25 01:31:23,12.02,12.02,12.02,100.00,905881,32,20330,-69
2020-09-25 01:32:14,12.01,12.01,12.01,100.00,906040,32,20360,-69
2020-09-25 01:33:05,12.01,12.01,12.01,100.00,903677,32,19942,-69
2020-09-25 01:33:55,11.99,11.99,11.99,100.00,904245,32,20311,-69
2020-09-25 01:34:46,11.99,11.99,11.99,100.00,907295,32,20000,-69
2020-09-25 01:35:37,11.98,11.98,11.98,100.00,908085,32,19951,-69
2020-09-25 01:36:30,11.97,11.97,11.97,100.00,903008,32,20413,-69
2020-09-25 01:37:21,11.95,11.95,11.95,100.00,903084,32,19939,-69
2020-09-25 01:38:11,11.96,11.96,11.96,100.00,906338,32,19945,-68
2020-09-25 01:39:03,11.92,11.92,11.92,100.00,901802,32,19969,-69
2020-09-25 01:39:53,11.92,11.92,11.92,100.00,899621,33,19955,-69
2020-09-25 01:40:44,11.91,11.91,11.91,100.00,904164,32,19974,-69
2020-09-25 01:41:35,11.91,11.91,11.91,100.00,904847,32,19985,-69
2020-09-25 01:42:26,11.89,11.89,11.89,100.00,899910,32,20275,-69
2020-09-25 01:43:17,11.88,11.88,11.88,100.00,899772,32,20353,-69
2020-09-25 01:44:07,11.87,11.87,11.87,100.00,897785,32,19940,-69
2020-09-25 01:44:58,11.89,11.89,11.89,100.00,903984,32,19939,-69
2020-09-25 01:45:49,11.88,11.88,11.88,100.00,902891,32,19950,-68
2020-09-25 01:46:39,11.87,11.87,11.87,100.00,904834,32,19935,-69
2020-09-25 01:47:31,11.83,11.83,11.83,100.00,905810,32,19955,-69
2020-09-25 01:48:21,11.81,11.81,11.81,100.00,909470,32,19935,-69
2020-09-25 01:49:12,11.82,11.82,11.82,100.00,906094,32,19939,-69
2020-09-25 01:50:02,11.80,11.80,11.80,100.00,904914,32,19939,-69
2020-09-25 01:50:53,11.80,11.80,11.80,100.00,903761,32,19951,-68
2020-09-25 01:51:44,11.79,11.79,11.79,100.00,906032,32,19959,-69
2020-09-25 01:52:35,11.79,11.79,11.79,100.00,904851,32,20327,-69
2020-09-25 01:53:26,11.80,11.80,11.80,100.00,904842,32,19943,-69
2020-09-25 01:54:16,11.80,11.80,11.80,100.00,906124,32,19996,-69
2020-09-25 01:55:08,11.77,11.77,11.77,100.00,904925,32,20329,-69
2020-09-25 01:55:59,11.77,11.77,11.77,100.00,905001,32,19939,-69
2020-09-25 01:56:49,11.76,11.76,11.76,100.00,906082,32,19951,-69
2020-09-25 01:57:40,11.75,11.75,11.75,100.00,903741,32,19947,-69
2020-09-25 01:58:31,11.76,11.76,11.76,100.00,902880,32,19982,-69
2020-09-25 01:59:21,11.73,11.73,11.73,100.00,905948,32,19947,-69
2020-09-25 02:00:12,11.71,11.71,11.71,100.00,906033,32,19986,-69
2020-09-25 02:01:03,11.71,11.71,11.71,100.00,903816,32,20005,-69
2020-09-25 02:01:53,11.70,11.70,11.70,100.00,903579,32,20365,-69
2020-09-25 02:02:44,11.69,11.69,11.69,100.00,902808,32,19939,-69
2020-09-25 02:03:35,11.68,11.68,11.68,100.00,902715,32,19951,-69
2020-09-25 02:04:26,11.66,11.66,11.66,100.00,902909,32,20385,-69
2020-09-25 02:05:16,11.65,11.65,11.65,100.00,905864,32,19985,-69
2020-09-25 02:06:07,11.65,11.65,11.65,100.00,901888,32,19990,-69
2020-09-25 02:06:58,11.65,11.65,11.65,100.00,900942,32,19940,-69
2020-09-25 02:07:48,11.64,11.64,11.64,100.00,899721,32,19951,-69
2020-09-25 02:08:39,11.64,11.64,11.64,100.00,904029,32,19962,-69
2020-09-25 02:09:30,11.65,11.65,11.65,100.00,909106,32,19947,-68
2020-09-25 02:10:20,11.65,11.65,11.65,100.00,911096,32,19958,-69
2020-09-25 02:11:12,11.65,11.65,11.65,100.00,904667,32,19951,-69
2020-09-25 02:12:03,11.66,11.66,11.66,100.00,903099,32,19940,-69
2020-09-25 02:12:55,11.65,11.65,11.65,100.00,904210,32,19987,-69
2020-09-25 02:13:45,11.68,11.68,11.68,100.00,902802,32,19951,-68
2020-09-25 02:14:36,11.69,11.69,11.69,100.00,904796,32,20393,-69
2020-09-25 02:15:27,11.65,11.65,11.65,100.00,902800,32,19939,-68
2020-09-25 02:16:17,11.65,11.65,11.65,100.00,899718,32,19944,-69
2020-09-25 02:17:08,11.64,11.64,11.64,100.00,897609,32,19963,-69
2020-09-25 02:17:59,11.63,11.63,11.63,100.00,899734,32,19982,-69
2020-09-25 02:18:49,11.64,11.64,11.64,100.00,903960,32,20056,-69
2020-09-25 02:19:40,11.62,11.62,11.62,100.00,906784,32,19999,-69
2020-09-25 02:20:31,11.63,11.63,11.63,100.00,904834,32,19939,-69
2020-09-25 02:21:22,11.63,11.63,11.63,100.00,902724,32,19999,-69
2020-09-25 02:22:12,11.63,11.63,11.63,100.00,904924,32,19989,-69
2020-09-25 02:23:04,11.61,11.61,11.61,100.00,902413,32,19939,-69
2020-09-25 02:23:54,11.60,11.60,11.60,100.00,902695,32,19961,-69
2020-09-25 02:24:45,11.58,11.58,11.58,100.00,902769,32,19940,-68
2020-09-25 02:25:36,11.56,11.56,11.56,100.00,899684,32,19940,-69
2020-09-25 02:26:28,11.57,11.57,11.57,100.00,897879,32,19948,-69
2020-09-25 02:27:18,11.55,11.55,11.55,100.00,897843,32,19952,-69
2020-09-25 02:28:11,11.56,11.56,11.56,100.00,904276,32,19959,-69
2020-09-25 02:29:02,11.54,11.54,11.54,100.00,909203,32,19953,-69
2020-09-25 02:29:52,11.53,11.53,11.53,100.00,907816,32,19949,-69
2020-09-25 02:30:43,11.52,11.52,11.52,100.00,909061,32,20416,-68
2020-09-25 02:31:34,11.53,11.53,11.53,100.00,911073,32,20289,-69
2020-09-25 02:32:24,11.52,11.52,11.52,100.00,911026,32,19948,-69
2020-09-25 02:33:15,11.53,11.53,11.53,100.00,907926,32,20300,-69
2020-09-25 02:34:06,11.50,11.50,11.50,100.00,902335,32,20317,-69
2020-09-25 02:34:56,11.50,11.50,11.50,100.00,902965,32,19948,-69
2020-09-25 02:35:47,11.50,11.50,11.50,100.00,903905,32,19998,-69
2020-09-25 02:36:38,11.50,11.50,11.50,100.00,902796,32,19939,-69
2020-09-25 02:37:28,11.48,11.48,11.48,100.00,899700,32,19956,-69
2020-09-25 02:38:19,11.46,11.46,11.46,100.00,900739,32,19940,-69
2020-09-25 02:39:09,11.46,11.46,11.46,100.00,905857,32,20058,-69
2020-09-25 02:40:01,11.45,11.45,11.45,100.00,903708,32,19970,-69
2020-09-25 02:40:52,11.44,11.44,11.44,100.00,904742,32,19950,-69
2020-09-25 02:41:42,11.44,11.44,11.44,100.00,900890,32,20341,-68
2020-09-25 02:42:33,11.42,11.42,11.42,100.00,904939,32,19946,-69
2020-09-25 02:43:23,11.42,11.42,11.42,100.00,903857,32,19962,-69
2020-09-25 02:44:15,11.43,11.43,11.43,100.00,902308,32,19951,-69
2020-09-25 02:45:06,11.42,11.42,11.42,100.00,905463,32,19954,-69
2020-09-25 02:45:56,11.41,11.41,11.41,100.00,906467,32,19935,-68
2020-09-25 02:46:47,11.40,11.40,11.40,100.00,903763,32,19944,-69
2020-09-25 02:47:38,11.38,11.38,11.38,100.00,902739,32,19961,-69
2020-09-25 02:48:29,11.39,11.39,11.39,100.00,905845,32,19951,-69
2020-09-25 02:49:19,11.37,11.37,11.37,100.00,904650,32,19955,-69
2020-09-25 02:50:10,11.36,11.36,11.36,100.00,902553,32,19955,-68
2020-09-25 02:51:01,11.37,11.37,11.37,100.00,903681,32,19955,-68
2020-09-25 02:51:51,11.36,11.36,11.36,100.00,905500,32,20290,-69
2020-09-25 02:52:42,11.36,11.36,11.36,100.00,902734,32,20403,-69
2020-09-25 02:53:32,11.35,11.35,11.35,100.00,902728,32,19978,-69
2020-09-25 02:54:23,11.35,11.35,11.35,100.00,903918,32,19940,-69
2020-09-25 02:55:14,11.33,11.33,11.33,100.00,908906,32,20520,-69
2020-09-25 02:56:04,11.33,11.33,11.33,100.00,908600,32,19961,-69
2020-09-25 02:56:55,11.33,11.33,11.33,100.00,907920,32,19939,-69
2020-09-25 02:57:45,11.32,11.32,11.32,100.00,905984,32,19950,-69
2020-09-25 02:58:36,11.31,11.31,11.31,100.00,902456,32,20009,-69
2020-09-25 02:59:27,11.29,11.29,11.29,100.00,905857,32,19939,-68
2020-09-25 03:00:17,11.28,11.28,11.28,100.00,905827,32,19955,-69
2020-09-25 03:01:08,11.28,11.28,11.28,100.00,901582,32,19954,-69
2020-09-25 03:01:59,11.27,11.27,11.27,100.00,902573,32,19944,-68
2020-09-25 03:02:49,11.28,11.28,11.28,100.00,900760,32,20365,-68
2020-09-25 03:03:41,11.27,11.27,11.27,100.00,899632,32,19995,-69
2020-09-25 03:04:34,11.28,11.28,11.28,100.00,897510,33,19944,-69
2020-09-25 03:05:25,11.30,11.30,11.30,100.00,904485,32,20323,-69
2020-09-25 03:06:15,11.27,11.27,11.27,100.00,905689,32,19994,-68
2020-09-25 03:07:06,11.26,11.26,11.26,100.00,905750,32,20320,-69
2020-09-25 03:07:57,11.27,11.27,11.27,100.00,902689,32,19966,-68
2020-09-25 03:08:47,11.26,11.26,11.26,100.00,902765,32,19959,-68
2020-09-25 03:09:38,11.27,11.27,11.27,100.00,905808,32,19963,-69
2020-09-25 03:10:28,11.27,11.27,11.27,100.00,901637,32,19994,-69
2020-09-25 03:11:20,11.26,11.26,11.26,100.00,902535,32,19979,-69
2020-09-25 03:12:10,11.26,11.26,11.26,100.00,899530,32,20042,-68
2020-09-25 03:13:01,11.27,11.27,11.27,100.00,902851,32,19936,-68
2020-09-25 03:13:51,11.27,11.27,11.27,100.00,903915,32,19936,-69
2020-09-25 03:14:42,11.26,11.26,11.26,100.00,905950,32,19951,-68
2020-09-25 03:15:33,11.27,11.27,11.27,100.00,904705,32,19994,-69
2020-09-25 03:16:31,11.24,11.24,11.24,100.00,904331,32,20034,-69
2020-09-25 03:17:22,11.23,11.23,11.23,100.00,905265,32,19936,-68
2020-09-25 03:18:13,11.25,11.25,11.25,100.00,903373,32,20340,-69
2020-09-25 03:19:03,11.24,11.24,11.24,100.00,902692,32,19943,-68
2020-09-25 03:19:54,11.24,11.24,11.24,100.00,900449,32,20000,-68
2020-09-25 03:20:44,11.26,11.26,11.26,100.00,902694,32,20468,-68
2020-09-25 03:21:36,11.28,11.28,11.28,100.00,900382,32,19966,-68
2020-09-25 03:22:26,11.27,11.27,11.27,100.00,902824,32,20061,-68
2020-09-25 03:23:20,11.27,11.27,11.27,100.00,903737,32,19939,-68
2020-09-25 03:24:10,11.27,11.27,11.27,100.00,909277,32,19965,-69
2020-09-25 03:25:01,11.27,11.27,11.27,100.00,909231,32,19971,-69
2020-09-25 03:25:52,11.28,11.28,11.28,100.00,910571,32,19939,-69
2020-09-25 03:26:42,11.26,11.26,11.26,100.00,910941,32,20394,-69
2020-09-25 03:27:33,11.26,11.26,11.26,100.00,904559,32,19957,-69
2020-09-25 03:28:24,11.25,11.25,11.25,100.00,905778,32,19947,-69
2020-09-25 03:29:14,11.25,11.25,11.25,100.00,909007,32,20024,-69
2020-09-25 03:30:05,11.26,11.26,11.26,100.00,910980,32,19958,-69
2020-09-25 03:30:55,11.27,11.27,11.27,100.00,907858,32,19965,-69
2020-09-25 03:31:46,11.28,11.28,11.28,100.00,902599,32,19954,-68
2020-09-25 03:32:37,11.25,11.25,11.25,100.00,902663,32,19962,-68
2020-09-25 03:33:27,11.25,11.25,11.25,100.00,905822,32,19966,-69
2020-09-25 03:34:18,11.25,11.25,11.25,100.00,906788,32,20353,-68
2020-09-25 03:35:09,11.25,11.25,11.25,100.00,907913,32,20339,-68
2020-09-25 03:35:59,11.26,11.26,11.26,100.00,905747,32,19939,-68
2020-09-25 03:36:50,11.24,11.24,11.24,100.00,904677,32,20388,-68
2020-09-25 03:37:41,11.27,11.27,11.27,100.00,905661,32,19950,-68
2020-09-25 03:38:32,11.24,11.24,11.24,100.00,901488,32,19956,-68
2020-09-25 03:39:23,11.25,11.25,11.25,100.00,900479,32,19951,-69
2020-09-25 03:40:14,11.24,11.24,11.24,100.00,902829,32,20427,-68
2020-09-25 03:41:05,11.22,11.22,11.22,100.00,907132,32,19949,-68
2020-09-25 03:41:57,11.23,11.23,11.23,100.00,905752,32,19943,-68
2020-09-25 03:42:47,11.23,11.23,11.23,100.00,904793,32,19935,-68
2020-09-25 03:43:38,11.22,11.22,11.22,100.00,905889,32,19939,-68
2020-09-25 03:44:28,11.22,11.22,11.22,100.00,908917,32,19934,-69
2020-09-25 03:45:20,11.22,11.22,11.22,100.00,907632,32,19947,-68
2020-09-25 03:46:11,11.21,11.21,11.21,100.00,902800,32,19943,-68
2020-09-25 03:47:09,11.22,11.22,11.22,100.00,899655,32,19940,-68
2020-09-25 03:47:59,11.20,11.20,11.20,100.00,900293,32,20101,-69
2020-09-25 03:48:50,11.21,11.21,11.21,100.00,900204,32,19948,-68
2020-09-25 03:49:41,11.22,11.22,11.22,100.00,897271,33,20000,-68
2020-09-25 03:50:31,11.20,11.20,11.20,100.00,900644,32,19943,-69
2020-09-25 03:51:22,11.21,11.21,11.21,100.00,900352,32,20071,-69
2020-09-25 03:52:12,11.23,11.23,11.23,100.00,901120,32,20001,-68
2020-09-25 03:53:03,11.22,11.22,11.22,100.00,900537,32,20297,-68
2020-09-25 03:53:54,11.21,11.21,11.21,100.00,904556,32,19995,-68
2020-09-25 03:54:44,11.22,11.22,11.22,100.00,899468,32,20400,-69
2020-09-25 03:55:35,11.23,11.23,11.23,100.00,903698,32,20007,-69
2020-09-25 03:56:26,11.23,11.23,11.23,100.00,906841,32,20369,-69
2020-09-25 03:57:16,11.22,11.22,11.22,100.00,910859,32,19952,-69
2020-09-25 03:58:07,11.22,11.22,11.22,100.00,911515,32,19980,-68
2020-09-25 03:58:57,11.22,11.22,11.22,100.00,914026,32,19967,-69
2020-09-25 03:59:48,11.22,11.22,11.22,100.00,907738,32,19942,-68
2020-09-25 04:00:38,11.21,11.21,11.21,100.00,904523,32,19966,-68
2020-09-25 04:01:29,11.21,11.21,11.21,100.00,905631,32,19970,-68
2020-09-25 04:02:20,11.23,11.23,11.23,100.00,903680,32,19940,-68
2020-09-25 04:03:10,11.24,11.24,11.24,100.00,901228,32,19974,-69
2020-09-25 04:04:01,11.23,11.23,11.23,100.00,899360,32,20021,-69
2020-09-25 04:04:52,11.22,11.22,11.22,100.00,903860,32,19935,-68
2020-09-25 04:05:45,11.21,11.21,11.21,100.00,906743,32,19939,-68
2020-09-25 04:06:37,11.22,11.22,11.22,100.00,907470,32,19986,-68
2020-09-25 04:07:27,11.21,11.21,11.21,100.00,905950,32,19943,-68
2020-09-25 04:08:18,11.21,11.21,11.21,100.00,908971,32,20348,-68
2020-09-25 04:09:09,11.22,11.22,11.22,100.00,908786,32,20309,-69
2020-09-25 04:09:59,11.23,11.23,11.23,100.00,907685,32,19938,-68
2020-09-25 04:10:50,11.22,11.22,11.22,100.00,902443,32,20333,-69
2020-09-25 04:11:40,11.22,11.22,11.22,100.00,902512,32,19974,-69
2020-09-25 04:12:31,11.22,11.22,11.22,100.00,903710,32,19951,-68
2020-09-25 04:13:22,11.22,11.22,11.22,100.00,908792,32,19939,-69
2020-09-25 04:14:12,11.21,11.21,11.21,100.00,908744,32,19935,-68
2020-09-25 04:15:03,11.22,11.22,11.22,100.00,907722,32,19943,-68
2020-09-25 04:15:53,11.22,11.22,11.22,100.00,908782,32,19974,-69
2020-09-25 04:16:44,11.23,11.23,11.23,100.00,908658,32,19953,-68
2020-09-25 04:17:35,11.24,11.24,11.24,100.00,910700,32,20368,-68
2020-09-25 04:18:25,11.24,11.24,11.24,100.00,907695,32,20312,-69
2020-09-25 04:19:17,11.24,11.24,11.24,100.00,902014,32,19986,-69
2020-09-25 04:20:08,11.27,11.27,11.27,100.00,902675,32,19951,-68
2020-09-25 04:20:58,11.23,11.23,11.23,100.00,905376,32,19966,-69
2020-09-25 04:21:49,11.22,11.22,11.22,100.00,908786,32,19939,-69
2020-09-25 04:22:39,11.21,11.21,11.21,100.00,910717,32,19982,-69
2020-09-25 04:23:30,11.21,11.21,11.21,100.00,907610,32,19952,-68
2020-09-25 04:24:21,11.23,11.23,11.23,100.00,907821,32,19939,-68
2020-09-25 04:25:11,11.19,11.19,11.19,100.00,902419,32,19951,-68
2020-09-25 04:26:02,11.19,11.19,11.19,100.00,899371,33,19940,-68
2020-09-25 04:26:52,11.18,11.18,11.18,100.00,903675,32,19935,-69
2020-09-25 04:27:45,11.18,11.18,11.18,100.00,903613,32,20297,-69
2020-09-25 04:28:36,11.18,11.18,11.18,100.00,907792,32,19963,-69
2020-09-25 04:29:27,11.19,11.19,11.19,100.00,909066,32,20306,-69
2020-09-25 04:30:17,11.23,11.23,11.23,100.00,908708,32,19934,-69
2020-09-25 04:31:08,11.22,11.22,11.22,100.00,907558,32,19939,-68
2020-09-25 04:31:58,11.22,11.22,11.22,100.00,905691,32,19943,-69
2020-09-25 04:32:51,11.21,11.21,11.21,100.00,905743,32,19944,-69
2020-09-25 04:33:42,11.20,11.20,11.20,100.00,908994,32,19939,-68
2020-09-25 04:34:33,11.18,11.18,11.18,100.00,911082,32,19934,-69
2020-09-25 04:35:24,11.17,11.17,11.17,100.00,907643,32,19966,-68
2020-09-25 04:36:15,11.17,11.17,11.17,100.00,904561,32,19975,-68
2020-09-25 04:37:11,11.18,11.18,11.18,100.00,906864,32,19977,-69
2020-09-25 04:38:03,11.20,11.20,11.20,100.00,910917,32,20276,-69
2020-09-25 04:38:54,11.19,11.19,11.19,100.00,907684,32,20017,-68
2020-09-25 04:39:44,11.20,11.20,11.20,100.00,907747,32,19958,-68
2020-09-25 04:40:37,11.18,11.18,11.18,100.00,903485,32,19944,-68
2020-09-25 04:41:27,11.17,11.17,11.17,100.00,901357,32,20595,-68
2020-09-25 04:42:19,11.19,11.19,11.19,100.00,904174,32,19990,-68
2020-09-25 04:43:11,11.20,11.20,11.20,100.00,906924,32,19950,-69
2020-09-25 04:44:02,11.23,11.23,11.23,100.00,904545,32,20031,-69
2020-09-25 04:44:53,11.24,11.24,11.24,100.00,906024,32,19940,-68
2020-09-25 04:45:43,11.23,11.23,11.23,100.00,905801,32,19965,-69
2020-09-25 04:46:34,11.22,11.22,11.22,100.00,904549,32,19954,-69
2020-09-25 04:47:25,11.23,11.23,11.23,100.00,905546,32,19991,-68
2020-09-25 04:48:21,11.23,11.23,11.23,100.00,906702,32,19951,-69
2020-09-25 04:49:12,11.21,11.21,11.21,100.00,907644,32,19965,-68
2020-09-25 04:50:04,11.21,11.21,11.21,100.00,909445,32,19947,-68
2020-09-25 04:50:55,11.22,11.22,11.22,100.00,907722,32,19931,-68
2020-09-25 04:51:46,11.21,11.21,11.21,100.00,905846,32,19955,-69
2020-09-25 04:52:36,11.24,11.24,11.24,100.00,907579,32,20014,-69
2020-09-25 04:53:27,11.22,11.22,11.22,100.00,905622,32,19954,-68
2020-09-25 04:54:18,11.23,11.23,11.23,100.00,908828,32,20329,-68
2020-09-25 04:55:08,11.22,11.22,11.22,100.00,910824,32,20246,-69
2020-09-25 04:55:59,11.22,11.22,11.22,100.00,910817,32,20375,-69
2020-09-25 04:56:49,11.24,11.24,11.24,100.00,910856,32,19949,-69
2020-09-25 04:57:31,11.24,11.24,11.24,100.00,910927,32,20000,-68
2020-09-25 04:58:11,11.24,11.24,11.24,100.00,910841,32,19947,-69
2020-09-25 04:59:02,11.27,11.27,11.27,100.00,907560,32,19949,-68
2020-09-25 04:59:32,11.26,11.26,11.26,100.00,907805,32,20357,-68
2020-09-25 05:00:24,11.26,11.26,11.26,100.00,907734,32,19935,-68
2020-09-25 05:01:14,11.26,11.26,11.26,100.00,904232,32,20018,-68
2020-09-25 05:02:05,11.26,11.26,11.26,100.00,902454,32,20306,-68
2020-09-25 05:02:36,11.25,11.25,11.25,100.00,906946,32,19951,-68
2020-09-25 05:03:27,11.25,11.25,11.25,100.00,910771,32,19989,-68
2020-09-25 05:04:18,11.25,11.25,11.25,100.00,907519,32,19950,-69
2020-09-25 05:05:08,11.27,11.27,11.27,100.00,907553,32,19943,-69
2020-09-25 05:05:59,11.26,11.26,11.26,100.00,905630,32,19943,-69
2020-09-25 05:06:51,11.27,11.27,11.27,100.00,904425,32,20365,-69
2020-09-25 05:07:21,11.28,11.28,11.28,100.00,904469,32,20241,-68
2020-09-25 05:08:13,11.27,11.27,11.27,100.00,898293,33,19954,-68
2020-09-25 05:08:45,11.26,11.26,11.26,100.00,901318,32,20010,-69
2020-09-25 05:09:35,11.27,11.27,11.27,100.00,900765,33,19956,-68
2020-09-25 05:10:26,11.28,11.28,11.28,100.00,904466,32,19995,-68
2020-09-25 05:11:28,11.27,11.27,11.27,100.00,905461,32,20329,-69
2020-09-25 05:12:26,11.29,11.29,11.29,100.00,903537,32,19947,-69
2020-09-25 05:13:16,11.28,11.28,11.28,100.00,904229,32,19954,-69
2020-09-25 05:14:07,11.28,11.28,11.28,100.00,903381,32,19979,-69
2020-09-25 05:14:57,11.25,11.25,11.25,100.00,906557,32,19954,-69
2020-09-25 05:15:50,11.24,11.24,11.24,100.00,911434,32,19942,-69
2020-09-25 05:16:40,11.25,11.25,11.25,100.00,905958,32,20017,-69
2020-09-25 05:17:32,11.27,11.27,11.27,100.00,908107,32,20307,-69
2020-09-25 05:18:31,11.26,11.26,11.26,100.00,909390,32,20201,-68
2020-09-25 05:19:22,11.27,11.27,11.27,100.00,904949,32,19951,-69
2020-09-25 05:20:13,11.29,11.29,11.29,100.00,900793,32,19951,-68
2020-09-25 05:21:04,11.30,11.30,11.30,100.00,903099,32,19955,-68
2020-09-25 05:21:56,11.30,11.30,11.30,100.00,907447,32,19985,-69
2020-09-25 05:22:38,11.29,11.29,11.29,100.00,909464,32,19951,-68
2020-09-25 05:23:18,11.31,11.31,11.31,100.00,908053,32,19995,-68
2020-09-25 05:24:08,11.30,11.30,11.30,100.00,908275,32,19947,-68
2020-09-25 05:24:59,11.32,11.32,11.32,100.00,904987,32,19955,-68
2020-09-25 05:25:49,11.32,11.32,11.32,100.00,908223,32,20017,-68
2020-09-25 05:26:41,11.32,11.32,11.32,100.00,908108,32,19950,-69
2020-09-25 05:27:36,11.32,11.32,11.32,100.00,905907,32,20369,-68
2020-09-25 05:28:27,11.32,11.32,11.32,100.00,906488,32,19963,-68
2020-09-25 05:29:17,11.33,11.33,11.33,100.00,905113,32,20283,-68
2020-09-25 05:30:08,11.31,11.31,11.31,100.00,908209,32,19986,-68
2020-09-25 05:30:58,11.30,11.30,11.30,100.00,906122,32,19982,-68
2020-09-25 05:31:50,11.32,11.32,11.32,100.00,904931,32,19947,-68
2020-09-25 05:32:40,11.31,11.31,11.31,100.00,905036,32,19981,-68
2020-09-25 05:33:34,11.30,11.30,11.30,100.00,904002,32,19940,-68
2020-09-25 05:34:25,11.31,11.31,11.31,100.00,909132,32,20262,-68
2020-09-25 05:35:23,11.31,11.31,11.31,100.00,908088,32,19961,-68
2020-09-25 05:36:13,11.30,11.30,11.30,100.00,903731,32,19944,-68
2020-09-25 05:37:04,11.30,11.30,11.30,100.00,903650,32,19947,-68
2020-09-25 05:37:54,11.29,11.29,11.29,100.00,904142,32,19984,-68
2020-09-25 05:38:35,11.29,11.29,11.29,100.00,902502,32,19966,-68
2020-09-25 05:39:36,11.30,11.30,11.30,100.00,904951,32,19982,-68
2020-09-25 05:40:27,11.31,11.31,11.31,100.00,904113,32,19978,-69
2020-09-25 05:41:20,11.31,11.31,11.31,100.00,904734,32,19935,-68
2020-09-25 05:42:10,11.30,11.30,11.30,100.00,907629,32,19939,-68
2020-09-25 05:43:02,11.28,11.28,11.28,100.00,908123,32,19954,-68
2020-09-25 05:43:53,11.29,11.29,11.29,100.00,902696,32,20348,-69
2020-09-25 05:44:44,11.18,11.18,11.18,100.00,902925,32,19977,-68
2020-09-25 05:45:34,10.95,10.95,10.95,100.00,907197,32,19969,-69
2020-09-25 05:46:25,10.37,10.37,10.37,100.00,909126,32,19939,-68
2020-09-25 05:47:16,9.90,9.90,9.90,100.00,911217,32,20014,-68
2020-09-25 05:48:07,9.70,9.70,9.70,100.00,911469,32,19950,-68
2020-09-25 05:48:58,9.48,9.48,9.48,100.00,911353,32,19934,-68
2020-09-25 05:49:49,9.36,9.36,9.36,100.00,911252,32,20109,-68
2020-09-25 05:50:48,9.16,9.16,9.16,100.00,908739,32,20332,-68
2020-09-25 05:51:38,9.09,9.09,9.09,100.00,907938,32,19963,-68
2020-09-25 05:52:29,8.99,8.99,8.99,100.00,910036,32,19951,-69
2020-09-25 05:53:19,8.93,8.93,8.93,100.00,905940,32,19963,-69
2020-09-25 05:54:10,8.90,8.90,8.90,100.00,908224,32,19939,-68
2020-09-25 05:55:01,8.89,8.89,8.89,100.00,909212,32,19935,-68
2020-09-25 05:55:54,8.88,8.88,8.88,100.00,909225,32,20413,-69
2020-09-25 05:56:45,8.84,8.84,8.84,100.00,908014,32,20337,-68
2020-09-25 05:57:36,8.77,8.77,8.77,100.00,909441,32,19950,-68
2020-09-25 05:58:30,8.76,8.76,8.76,100.00,911268,32,20337,-69
2020-09-25 05:59:20,8.74,8.74,8.74,100.00,906311,32,19955,-69
2020-09-25 06:00:11,8.73,8.73,8.73,100.00,905010,32,19955,-69
2020-09-25 06:01:01,8.70,8.70,8.70,100.00,907130,32,19973,-69
2020-09-25 06:01:52,8.72,8.72,8.72,100.00,908993,32,20374,-69
2020-09-25 06:02:44,8.66,8.66,8.66,100.00,907925,32,19943,-69
2020-09-25 06:03:34,8.64,8.64,8.64,100.00,902685,32,19940,-69
2020-09-25 06:04:25,8.61,8.61,8.61,100.00,903022,32,19935,-69
2020-09-25 06:05:17,8.60,8.60,8.60,100.00,907203,32,19947,-69
2020-09-25 06:06:07,8.58,8.58,8.58,100.00,909186,32,19938,-69
2020-09-25 06:06:58,8.53,8.53,8.53,100.00,908082,32,19991,-69
2020-09-25 06:07:51,8.50,8.50,8.50,100.00,909172,32,20246,-69
2020-09-25 06:08:42,8.46,8.46,8.46,100.00,905763,32,20032,-69
2020-09-25 06:09:33,8.42,8.42,8.42,100.00,904847,32,20293,-69
2020-09-25 06:10:24,8.41,8.41,8.41,100.00,907253,32,20254,-69
2020-09-25 06:11:15,8.38,8.38,8.38,100.00,909107,32,19970,-69
2020-09-25 06:12:08,8.34,8.34,8.34,100.00,907912,32,19961,-69
2020-09-25 06:12:59,8.34,8.34,8.34,100.00,901332,33,19940,-69
2020-09-25 06:13:49,8.31,8.31,8.31,100.00,901191,32,20310,-69
2020-09-25 06:14:40,8.33,8.33,8.33,100.00,904070,32,19936,-69
2020-09-25 06:15:31,8.30,8.30,8.30,100.00,906027,32,19950,-69
2020-09-25 06:16:21,8.29,8.29,8.29,100.00,909181,32,20002,-69
2020-09-25 06:17:13,8.28,8.28,8.28,100.00,911101,32,20344,-69
2020-09-25 06:18:04,8.30,8.30,8.30,100.00,911239,32,20002,-69
2020-09-25 06:18:54,8.30,8.30,8.30,100.00,911445,32,19934,-68
2020-09-25 06:19:45,8.28,8.28,8.28,100.00,911080,32,19974,-68
2020-09-25 06:20:36,8.32,8.32,8.32,100.00,908004,32,20331,-68
2020-09-25 06:21:26,8.29,8.29,8.29,100.00,905834,32,19939,-68
2020-09-25 06:22:18,8.27,8.27,8.27,100.00,907985,32,20401,-69
2020-09-25 06:23:09,8.25,8.25,8.25,100.00,904785,32,19987,-69
2020-09-25 06:24:00,8.26,8.26,8.26,100.00,907226,32,20262,-68
2020-09-25 06:24:50,8.24,8.24,8.24,100.00,909734,32,19943,-68
2020-09-25 06:25:41,8.26,8.26,8.26,100.00,908207,32,20285,-69
2020-09-25 06:26:32,8.23,8.23,8.23,100.00,908051,32,19934,-68
2020-09-25 06:27:23,8.26,8.26,8.26,100.00,907205,32,19935,-68
2020-09-25 06:28:14,8.24,8.24,8.24,100.00,908162,32,20313,-68
2020-09-25 06:28:55,8.36,8.36,8.36,100.00,908062,32,19949,-69
2020-09-25 06:29:46,8.31,8.31,8.31,100.00,908755,32,19947,-68
2020-09-25 06:30:37,8.26,8.26,8.26,100.00,907708,32,19951,-69
2020-09-25 06:31:31,8.25,8.25,8.25,100.00,904292,32,19950,-68
2020-09-25 06:32:23,8.24,8.24,8.24,100.00,903167,32,20007,-68
2020-09-25 06:33:13,8.28,8.28,8.28,100.00,900094,32,19986,-69
2020-09-25 06:34:11,8.22,8.22,8.22,100.00,904113,32,19992,-68
2020-09-25 06:35:02,8.19,8.19,8.19,100.00,908500,32,19951,-69
2020-09-25 06:35:53,8.16,8.16,8.16,100.00,907867,32,20324,-69
2020-09-25 06:36:46,8.18,8.18,8.18,100.00,907866,32,19939,-69
2020-09-25 06:37:44,8.20,8.20,8.20,100.00,906197,32,19963,-68
2020-09-25 06:38:35,8.23,8.23,8.23,100.00,910077,32,19951,-69
2020-09-25 06:39:26,8.23,8.23,8.23,100.00,911107,32,20338,-68
2020-09-25 06:40:16,8.23,8.23,8.23,100.00,911348,32,19949,-68
2020-09-25 06:41:07,8.20,8.20,8.20,100.00,911156,32,19965,-69
2020-09-25 06:41:57,8.17,8.17,8.17,100.00,911044,32,19961,-68
2020-09-25 06:42:48,8.18,8.18,8.18,100.00,910570,32,19934,-68
2020-09-25 06:43:39,8.17,8.17,8.17,100.00,910911,32,19935,-69
2020-09-25 06:44:30,8.18,8.18,8.18,100.00,911058,32,19957,-68
2020-09-25 06:45:21,8.19,8.19,8.19,100.00,908915,32,19995,-68
2020-09-25 06:46:21,8.20,8.20,8.20,100.00,911181,32,19939,-68
2020-09-25 06:47:13,8.19,8.19,8.19,100.00,911239,32,19984,-68
2020-09-25 06:48:04,8.19,8.19,8.19,100.00,910982,32,19934,-68
2020-09-25 06:48:54,8.21,8.21,8.21,100.00,907996,32,20325,-68
2020-09-25 06:49:46,8.20,8.20,8.20,100.00,909193,32,19939,-68
2020-09-25 06:50:37,8.19,8.19,8.19,100.00,911228,32,19934,-68
2020-09-25 06:51:28,8.20,8.20,8.20,100.00,910853,32,19973,-68
2020-09-25 06:52:18,8.20,8.20,8.20,100.00,907829,32,19954,-68
2020-09-25 06:53:09,8.22,8.22,8.22,100.00,908966,32,19977,-68
2020-09-25 06:54:09,8.23,8.23,8.23,100.00,908117,32,19943,-68
2020-09-25 06:55:00,8.21,8.21,8.21,100.00,909975,32,20016,-68
2020-09-25 06:55:50,8.24,8.24,8.24,100.00,911347,32,19938,-68
2020-09-25 06:56:31,8.24,8.24,8.24,100.00,911161,32,20002,-68
2020-09-25 06:57:21,8.29,8.29,8.29,100.00,904567,32,20362,-68
2020-09-25 06:58:17,8.28,8.28,8.28,100.00,898350,32,19980,-68
2020-09-25 06:59:08,8.28,8.28,8.28,100.00,904512,32,20297,-68
2020-09-25 06:59:59,8.27,8.27,8.27,100.00,907946,32,19943,-68
2020-09-25 07:00:49,8.27,8.27,8.27,100.00,907269,32,19969,-68
2020-09-25 07:01:41,8.29,8.29,8.29,100.00,908556,32,20285,-68
2020-09-25 07:02:31,8.28,8.28,8.28,100.00,911168,32,19965,-68
2020-09-25 07:03:22,8.29,8.29,8.29,100.00,910521,32,19973,-69
2020-09-25 07:04:13,8.27,8.27,8.27,100.00,907480,32,19959,-68
2020-09-25 07:04:54,8.24,8.24,8.24,100.00,908688,32,19990,-68
2020-09-25 07:05:45,8.20,8.20,8.20,100.00,907835,32,19961,-69
2020-09-25 07:06:35,8.20,8.20,8.20,100.00,910946,32,20319,-68
2020-09-25 07:07:26,8.21,8.21,8.21,100.00,911036,32,19939,-68
2020-09-25 07:08:17,8.21,8.21,8.21,100.00,911208,32,19984,-68
2020-09-25 07:09:08,8.20,8.20,8.20,100.00,910828,32,20525,-68
2020-09-25 07:09:58,8.16,8.16,8.16,100.00,907725,32,19985,-68
2020-09-25 07:10:49,8.14,8.14,8.14,100.00,905830,32,19959,-68
2020-09-25 07:11:40,8.09,8.09,8.09,100.00,908827,32,20251,-68
2020-09-25 07:12:32,8.08,8.08,8.08,100.00,908960,32,19947,-68
2020-09-25 07:13:23,8.08,8.08,8.08,100.00,910890,32,19934,-68
2020-09-25 07:14:13,8.07,8.07,8.07,100.00,911015,32,19952,-69
2020-09-25 07:15:04,8.05,8.05,8.05,100.00,907695,32,19939,-68
2020-09-25 07:15:55,8.02,8.02,8.02,100.00,904812,32,20301,-69
2020-09-25 07:16:45,8.00,8.00,8.00,100.00,902566,32,19969,-69
2020-09-25 07:17:36,7.98,7.98,7.98,100.00,905785,32,19947,-68
2020-09-25 07:18:28,7.99,7.99,7.99,100.00,908921,32,19959,-68
2020-09-25 07:19:18,7.95,7.95,7.95,100.00,911279,32,19972,-68
2020-09-25 07:20:09,7.96,7.96,7.96,100.00,907771,32,19951,-68
2020-09-25 07:21:00,7.96,7.96,7.96,100.00,907732,32,19946,-68
2020-09-25 07:21:50,7.95,7.95,7.95,100.00,906979,32,19983,-68
2020-09-25 07:22:42,7.96,7.96,7.96,100.00,911016,32,20175,-68
2020-09-25 07:23:34,7.96,7.96,7.96,100.00,910705,32,19949,-69
2020-09-25 07:24:24,7.96,7.96,7.96,100.00,911300,32,19935,-68
2020-09-25 07:25:15,7.97,7.97,7.97,100.00,910765,32,20375,-68
2020-09-25 07:26:06,7.98,7.98,7.98,100.00,907644,32,19973,-68
2020-09-25 07:26:57,7.97,7.97,7.97,100.00,907821,32,19994,-68
2020-09-25 07:27:48,7.98,7.98,7.98,100.00,905702,32,19935,-69
2020-09-25 07:28:39,7.99,7.99,7.99,100.00,905804,32,20000,-68
2020-09-25 07:29:29,7.99,7.99,7.99,100.00,905422,32,19951,-68
2020-09-25 07:30:20,8.00,8.00,8.00,100.00,905844,32,20297,-68
2020-09-25 07:31:11,8.01,8.01,8.01,100.00,907657,32,20320,-68
2020-09-25 07:32:01,8.03,8.03,8.03,100.00,908852,32,19987,-68
2020-09-25 07:32:52,8.04,8.04,8.04,100.00,908707,32,19969,-68
2020-09-25 07:33:42,8.03,8.03,8.03,100.00,910978,32,19950,-68
2020-09-25 07:34:33,8.04,8.04,8.04,100.00,910882,32,20293,-69
2020-09-25 07:35:24,8.07,8.07,8.07,100.00,907541,32,19939,-69
2020-09-25 07:36:14,8.08,8.08,8.08,100.00,904259,32,20247,-68
2020-09-25 07:37:05,8.13,8.13,8.13,100.00,906789,32,19989,-68
2020-09-25 07:37:55,8.16,8.16,8.16,100.00,908634,32,19959,-69
2020-09-25 07:38:47,8.17,8.17,8.17,100.00,907555,32,20005,-68
2020-09-25 07:39:37,8.18,8.18,8.18,100.00,908669,32,19938,-68
2020-09-25 07:40:28,8.18,8.18,8.18,100.00,904549,32,20010,-69
2020-09-25 07:41:19,8.20,8.20,8.20,100.00,905473,32,19935,-69
2020-09-25 07:42:09,8.19,8.19,8.19,100.00,908917,32,19935,-68
2020-09-25 07:43:00,8.16,8.16,8.16,100.00,910647,32,19938,-68
2020-09-25 07:43:51,8.14,8.14,8.14,100.00,910656,32,19949,-68
2020-09-25 07:44:41,8.13,8.13,8.13,100.00,910688,32,19939,-68
2020-09-25 07:45:32,8.15,8.15,8.15,100.00,910759,32,19980,-68
2020-09-25 07:46:23,8.14,8.14,8.14,100.00,911992,32,19935,-68
2020-09-25 07:47:14,8.09,8.09,8.09,100.00,910817,32,20420,-68
2020-09-25 07:48:05,8.12,8.12,8.12,100.00,910854,32,19935,-68
2020-09-25 07:48:56,8.11,8.11,8.11,100.00,910883,32,19998,-68
2020-09-25 07:49:46,8.08,8.08,8.08,100.00,907541,32,20007,-68
2020-09-25 07:50:37,8.07,8.07,8.07,100.00,907689,32,19950,-68
2020-09-25 07:51:29,8.06,8.06,8.06,100.00,909870,32,19969,-68
2020-09-25 07:52:20,8.08,8.08,8.08,100.00,912958,32,19934,-68
2020-09-25 07:53:11,8.10,8.10,8.10,100.00,911133,32,19935,-68
2020-09-25 07:54:02,8.13,8.13,8.13,100.00,910993,32,20364,-68
2020-09-25 07:54:53,8.13,8.13,8.13,100.00,911016,32,19963,-68
2020-09-25 07:55:44,8.12,8.12,8.12,100.00,907635,32,20288,-68
2020-09-25 07:56:34,8.09,8.09,8.09,100.00,905648,32,19953,-68
2020-09-25 07:57:25,8.08,8.08,8.08,100.00,902624,32,20338,-68
2020-09-25 07:58:16,8.07,8.07,8.07,100.00,902264,32,20000,-68
2020-09-25 07:59:06,8.07,8.07,8.07,100.00,903441,32,20030,-68
2020-09-25 07:59:57,8.12,8.12,8.12,100.00,902489,32,20099,-68
2020-09-25 08:00:48,8.10,8.10,8.10,100.00,899480,32,19950,-68
2020-09-25 08:01:38,8.09,8.09,8.09,100.00,900436,32,20373,-68
2020-09-25 08:02:29,8.09,8.09,8.09,100.00,903701,32,19954,-68
2020-09-25 08:03:19,8.10,8.10,8.10,100.00,908712,32,19988,-69
2020-09-25 08:04:10,8.13,8.13,8.13,100.00,908578,32,20334,-69
2020-09-25 08:05:01,8.14,8.14,8.14,100.00,907544,32,19939,-68
2020-09-25 08:05:51,8.16,8.16,8.16,100.00,902403,32,20334,-68
2020-09-25 08:06:42,8.16,8.16,8.16,100.00,899491,33,19952,-68
2020-09-25 08:07:33,8.17,8.17,8.17,100.00,903732,32,19947,-68
2020-09-25 08:08:23,8.19,8.19,8.19,100.00,908980,32,19947,-68
2020-09-25 08:09:14,8.18,8.18,8.18,100.00,910807,32,20023,-69
2020-09-25 08:10:05,8.20,8.20,8.20,100.00,910847,32,19970,-68
2020-09-25 08:10:55,8.22,8.22,8.22,100.00,908667,32,19980,-68
2020-09-25 08:11:46,8.19,8.19,8.19,100.00,907596,32,19936,-68
2020-09-25 08:12:38,8.20,8.20,8.20,100.00,908879,32,19935,-68
2020-09-25 08:13:29,8.21,8.21,8.21,100.00,908907,32,19935,-68
2020-09-25 08:14:19,8.25,8.25,8.25,100.00,907614,32,19977,-68
2020-09-25 08:15:10,8.29,8.29,8.29,100.00,908666,32,20317,-69
2020-09-25 08:16:02,8.32,8.32,8.32,100.00,910735,32,20393,-68
2020-09-25 08:16:53,8.30,8.30,8.30,100.00,908816,32,19968,-68
2020-09-25 08:17:43,8.32,8.32,8.32,100.00,907636,32,20308,-68
2020-09-25 08:18:35,8.34,8.34,8.34,100.00,908859,32,19980,-68
2020-09-25 08:19:25,8.37,8.37,8.37,100.00,910870,32,19946,-68
2020-09-25 08:20:16,8.39,8.39,8.39,100.00,911066,32,19939,-69
2020-09-25 08:21:07,8.38,8.38,8.38,100.00,910991,32,19934,-69
2020-09-25 08:21:57,8.41,8.41,8.41,100.00,911164,32,19946,-68
2020-09-25 08:22:48,8.43,8.43,8.43,100.00,910834,32,19947,-68
2020-09-25 08:23:39,8.42,8.42,8.42,100.00,907562,32,19938,-69
2020-09-25 08:24:29,8.42,8.42,8.42,100.00,904547,32,20285,-68
2020-09-25 08:25:20,8.43,8.43,8.43,100.00,902394,32,19952,-68
2020-09-25 08:26:10,8.46,8.46,8.46,100.00,904474,32,20003,-68
2020-09-25 08:27:01,8.49,8.49,8.49,100.00,905779,32,20002,-69
2020-09-25 08:27:52,8.49,8.49,8.49,100.00,908905,32,20264,-69
2020-09-25 08:28:42,8.50,8.50,8.50,100.00,907721,32,19954,-68
2020-09-25 08:29:34,8.52,8.52,8.52,100.00,907675,32,20281,-68
2020-09-25 08:30:25,8.54,8.54,8.54,100.00,903745,32,19947,-69
2020-09-25 08:31:15,8.55,8.55,8.55,100.00,904296,32,19997,-69
2020-09-25 08:32:06,8.57,8.57,8.57,100.00,906580,32,19947,-69
2020-09-25 08:32:57,8.61,8.61,8.61,100.00,908616,32,19934,-69
2020-09-25 08:33:47,8.61,8.61,8.61,100.00,910796,32,19935,-69
2020-09-25 08:34:38,8.62,8.62,8.62,100.00,908462,32,19982,-69
2020-09-25 08:35:29,8.60,8.60,8.60,100.00,910731,32,19965,-69
2020-09-25 08:36:19,8.60,8.60,8.60,100.00,910961,32,19934,-68
2020-09-25 08:37:10,8.61,8.61,8.61,100.00,910742,32,19934,-68
2020-09-25 08:38:00,8.64,8.64,8.64,100.00,908415,32,19953,-68
2020-09-25 08:38:51,8.67,8.67,8.67,100.00,907678,32,20376,-68
2020-09-25 08:39:41,8.70,8.70,8.70,100.00,908770,32,19950,-68
2020-09-25 08:40:32,8.73,8.73,8.73,100.00,910775,32,19935,-68
2020-09-25 08:41:23,8.70,8.70,8.70,100.00,910839,32,19986,-68
2020-09-25 08:42:14,8.69,8.69,8.69,100.00,911126,32,20292,-68
2020-09-25 08:43:04,8.67,8.67,8.67,100.00,911110,32,19991,-69
2020-09-25 08:43:55,8.70,8.70,8.70,100.00,910413,32,20035,-68
2020-09-25 08:44:46,8.70,8.70,8.70,100.00,907265,32,19947,-68
2020-09-25 08:45:36,8.73,8.73,8.73,100.00,904407,32,19943,-68
2020-09-25 08:46:27,8.74,8.74,8.74,100.00,902617,32,19958,-68
2020-09-25 08:47:18,8.75,8.75,8.75,100.00,905447,32,19947,-68
2020-09-25 08:48:08,8.79,8.79,8.79,100.00,908817,32,19954,-68
2020-09-25 08:48:59,8.79,8.79,8.79,100.00,908719,32,20301,-69
2020-09-25 08:49:49,8.79,8.79,8.79,100.00,907621,32,19955,-68
2020-09-25 08:50:40,8.78,8.78,8.78,100.00,905041,32,19950,-69
2020-09-25 08:51:31,8.79,8.79,8.79,100.00,902809,32,19950,-68
2020-09-25 08:52:22,8.80,8.80,8.80,100.00,907464,32,20349,-68
2020-09-25 08:53:13,8.83,8.83,8.83,100.00,909373,32,19949,-69
2020-09-25 08:54:04,8.84,8.84,8.84,100.00,908184,32,20349,-68
2020-09-25 08:54:55,8.88,8.88,8.88,100.00,905131,32,20423,-68
2020-09-25 08:55:45,8.90,8.90,8.90,100.00,906109,32,19939,-69
2020-09-25 08:56:36,8.88,8.88,8.88,100.00,909300,32,20358,-68
2020-09-25 08:57:26,8.94,8.94,8.94,100.00,911283,32,19965,-68
2020-09-25 08:58:18,8.89,8.89,8.89,100.00,909312,32,19995,-68
2020-09-25 08:59:08,8.90,8.90,8.90,100.00,908081,32,20333,-69
2020-09-25 08:59:59,8.90,8.90,8.90,100.00,908209,32,19935,-68
2020-09-25 09:00:50,8.91,8.91,8.91,100.00,906102,32,20412,-68
2020-09-25 09:01:41,8.94,8.94,8.94,100.00,908087,32,19935,-68
2020-09-25 09:02:32,8.93,8.93,8.93,100.00,907472,32,19943,-69
2020-09-25 09:03:24,8.92,8.92,8.92,100.00,907905,32,19945,-68
2020-09-25 09:04:15,8.93,8.93,8.93,100.00,905837,32,19939,-68
2020-09-25 09:05:05,8.93,8.93,8.93,100.00,906392,32,19939,-68
2020-09-25 09:05:56,8.97,8.97,8.97,100.00,906193,32,19997,-68
2020-09-25 09:06:46,8.98,8.98,8.98,100.00,909352,32,19947,-68
2020-09-25 09:07:37,8.99,8.99,8.99,100.00,911433,32,19938,-69
2020-09-25 09:08:28,8.98,8.98,8.98,100.00,911324,32,19947,-68
2020-09-25 09:09:18,8.97,8.97,8.97,100.00,911222,32,20365,-68
2020-09-25 09:10:09,8.91,8.91,8.91,100.00,911615,32,19942,-68
2020-09-25 09:11:02,8.86,8.86,8.86,100.00,911176,32,19948,-68
2020-09-25 09:11:55,8.83,8.83,8.83,100.00,908331,32,19959,-68
2020-09-25 09:12:46,8.75,8.75,8.75,100.00,906573,32,19951,-68
2020-09-25 09:13:36,8.75,8.75,8.75,100.00,909382,32,19947,-68
2020-09-25 09:14:27,8.76,8.76,8.76,100.00,912306,32,20416,-68
2020-09-25 09:15:19,8.81,8.81,8.81,100.00,913994,32,20005,-68
2020-09-25 09:16:09,8.79,8.79,8.79,100.00,913376,32,19934,-68
2020-09-25 09:17:00,8.78,8.78,8.78,100.00,911639,32,19962,-69
2020-09-25 09:17:50,8.79,8.79,8.79,100.00,911509,32,20313,-69
2020-09-25 09:18:41,8.78,8.78,8.78,100.00,907896,32,20148,-68
2020-09-25 09:19:32,8.78,8.78,8.78,100.00,904890,32,19947,-69
2020-09-25 09:20:22,8.79,8.79,8.79,100.00,903630,32,19960,-70
2020-09-25 09:21:13,8.78,8.78,8.78,100.00,909126,32,20269,-69
2020-09-25 09:22:03,8.81,8.81,8.81,100.00,906045,32,19978,-70
2020-09-25 09:22:54,8.88,8.88,8.88,100.00,908150,32,19955,-70
2020-09-25 09:23:45,8.87,8.87,8.87,100.00,906073,32,19951,-69
2020-09-25 09:24:35,8.88,8.88,8.88,100.00,904905,32,19939,-69
2020-09-25 09:25:26,8.89,8.89,8.89,100.00,905841,32,19951,-69
2020-09-25 09:26:17,8.92,8.92,8.92,100.00,909238,32,20322,-69
2020-09-25 09:27:07,8.94,8.94,8.94,100.00,909248,32,20301,-69
2020-09-25 09:27:58,9.04,9.04,9.04,100.00,911275,32,19950,-69
2020-09-25 09:28:49,8.94,8.94,8.94,100.00,906074,32,20271,-70
2020-09-25 09:29:39,9.03,9.03,9.03,100.00,908037,32,19969,-69
2020-09-25 09:30:30,9.09,9.09,9.09,100.00,909224,32,20003,-69
2020-09-25 09:31:21,9.09,9.09,9.09,100.00,911370,32,19934,-69
2020-09-25 09:32:12,9.04,9.04,9.04,100.00,911183,32,19942,-69
2020-09-25 09:33:03,9.08,9.08,9.08,100.00,910871,32,20331,-69
2020-09-25 09:33:54,9.10,9.10,9.10,100.00,905968,32,19944,-70
2020-09-25 09:34:44,9.12,9.12,9.12,100.00,905022,32,19952,-69
2020-09-25 09:35:35,9.03,9.03,9.03,100.00,904083,32,20369,-70
2020-09-25 09:36:26,9.07,9.07,9.07,100.00,906180,32,19947,-70
2020-09-25 09:37:16,9.04,9.04,9.04,100.00,909175,32,19959,-70
2020-09-25 09:38:07,8.98,8.98,8.98,100.00,911440,32,19934,-69
2020-09-25 09:38:58,8.96,8.96,8.96,100.00,911143,32,20318,-69
2020-09-25 09:39:48,9.00,9.00,9.00,100.00,911202,32,20401,-69
2020-09-25 09:40:40,9.02,9.02,9.02,100.00,911288,32,20021,-69
2020-09-25 09:41:31,9.06,9.06,9.06,100.00,907901,32,19943,-70
2020-09-25 09:42:21,9.04,9.04,9.04,100.00,908102,32,20168,-69
2020-09-25 09:43:12,9.04,9.04,9.04,100.00,908994,32,20035,-69
2020-09-25 09:44:02,9.03,9.03,9.03,100.00,904787,32,20293,-69
2020-09-25 09:44:53,9.07,9.07,9.07,100.00,905990,32,19994,-70
2020-09-25 09:45:44,9.08,9.08,9.08,100.00,906936,32,20324,-68
2020-09-25 09:46:34,8.96,8.96,8.96,100.00,911230,32,19975,-70
2020-09-25 09:47:25,8.93,8.93,8.93,100.00,908942,32,20021,-69
2020-09-25 09:48:16,9.00,9.00,9.00,100.00,911087,32,19934,-68
2020-09-25 09:49:06,9.04,9.04,9.04,100.00,911142,32,20327,-69
2020-09-25 09:49:57,9.04,9.04,9.04,100.00,911260,32,19943,-69
2020-09-25 09:50:50,8.96,8.96,8.96,100.00,907970,32,19970,-69
2020-09-25 09:51:41,8.98,8.98,8.98,100.00,904767,32,19939,-70
2020-09-25 09:52:33,9.00,9.00,9.00,100.00,904494,32,19936,-69
2020-09-25 09:53:23,9.11,9.11,9.11,100.00,905650,32,19999,-69
2020-09-25 09:54:14,9.21,9.21,9.21,100.00,902865,32,20424,-69
2020-09-25 09:55:05,9.25,9.25,9.25,100.00,905955,32,20366,-69
2020-09-25 09:55:55,9.24,9.24,9.24,100.00,907093,32,20053,-70
2020-09-25 09:56:48,9.17,9.17,9.17,100.00,908066,32,19934,-69
2020-09-25 09:57:38,9.16,9.16,9.16,100.00,906119,32,19974,-69
2020-09-25 09:58:30,9.20,9.20,9.20,100.00,904841,32,19967,-69
2020-09-25 09:59:20,9.09,9.09,9.09,100.00,903966,32,19974,-70
2020-09-25 10:00:11,9.07,9.07,9.07,100.00,902861,32,19977,-68
2020-09-25 10:01:01,9.02,9.02,9.02,100.00,902423,32,20314,-69
2020-09-25 10:01:52,9.02,9.02,9.02,100.00,905920,32,19974,-69
2020-09-25 10:02:42,9.06,9.06,9.06,100.00,906189,32,19987,-69
2020-09-25 10:03:33,9.05,9.05,9.05,100.00,909093,32,19950,-70
2020-09-25 10:04:25,9.08,9.08,9.08,100.00,909080,32,20273,-69
2020-09-25 10:05:15,9.20,9.20,9.20,100.00,904859,32,19994,-69
2020-09-25 10:06:06,9.23,9.23,9.23,100.00,906010,32,19970,-69
2020-09-25 10:06:57,9.26,9.26,9.26,100.00,907933,32,20385,-69
2020-09-25 10:07:48,9.24,9.24,9.24,100.00,906001,32,20330,-70
2020-09-25 10:08:38,9.32,9.32,9.32,100.00,905961,32,20005,-69
2020-09-25 10:09:29,9.34,9.34,9.34,100.00,906046,32,19952,-69
2020-09-25 10:10:19,9.46,9.46,9.46,100.00,909191,32,20332,-70
2020-09-25 10:11:10,9.32,9.32,9.32,100.00,911189,32,19997,-68
2020-09-25 10:12:01,9.29,9.29,9.29,100.00,911502,32,19955,-70
2020-09-25 10:12:51,9.36,9.36,9.36,100.00,908063,32,19949,-70
2020-09-25 10:13:43,9.36,9.36,9.36,100.00,904969,32,20368,-70
2020-09-25 10:14:37,9.38,9.38,9.38,100.00,907339,32,19939,-68
2020-09-25 10:15:29,9.34,9.34,9.34,100.00,911344,32,19968,-70
2020-09-25 10:16:20,9.34,9.34,9.34,100.00,911103,32,20317,-70
2020-09-25 10:17:10,9.33,9.33,9.33,100.00,910810,32,19935,-69
2020-09-25 10:18:01,9.34,9.34,9.34,100.00,911106,32,19939,-70
2020-09-25 10:18:54,9.33,9.33,9.33,100.00,911272,32,19970,-69
2020-09-25 10:19:45,9.33,9.33,9.33,100.00,911256,32,19976,-69
2020-09-25 10:20:35,9.36,9.36,9.36,100.00,907972,32,19976,-69
2020-09-25 10:21:26,9.34,9.34,9.34,100.00,908440,32,19939,-69
2020-09-25 10:22:17,9.22,9.22,9.22,100.00,911100,32,20327,-70
2020-09-25 10:23:08,9.29,9.29,9.29,100.00,912239,32,19947,-70
2020-09-25 10:23:58,9.22,9.22,9.22,100.00,911059,32,20049,-68
2020-09-25 10:24:49,9.17,9.17,9.17,100.00,911168,32,20352,-69
2020-09-25 10:25:39,9.15,9.15,9.15,100.00,911248,32,19949,-70
2020-09-25 10:26:30,9.16,9.16,9.16,100.00,911165,32,19955,-69
2020-09-25 10:27:21,9.23,9.23,9.23,100.00,910841,32,20349,-69
2020-09-25 10:28:12,9.15,9.15,9.15,100.00,911199,32,19939,-70
2020-09-25 10:29:03,9.20,9.20,9.20,100.00,907835,32,19950,-69
2020-09-25 10:29:54,9.18,9.18,9.18,100.00,901670,32,19956,-69
2020-09-25 10:30:45,9.19,9.19,9.19,100.00,904264,32,19982,-70
2020-09-25 10:31:35,9.24,9.24,9.24,100.00,909232,32,19947,-69
2020-09-25 10:32:26,9.28,9.28,9.28,100.00,907553,32,19939,-70
2020-09-25 10:33:17,9.29,9.29,9.29,100.00,904660,32,19935,-70
2020-09-25 10:34:07,9.31,9.31,9.31,100.00,907002,32,19935,-70
2020-09-25 10:34:58,9.23,9.23,9.23,100.00,911249,32,20317,-69
2020-09-25 10:35:49,9.18,9.18,9.18,100.00,911239,32,19982,-69
2020-09-25 10:36:40,9.14,9.14,9.14,100.00,911163,32,19938,-69
2020-09-25 10:37:31,9.16,9.16,9.16,100.00,908920,32,19946,-69
2020-09-25 10:38:21,9.14,9.14,9.14,100.00,907873,32,19945,-69
2020-09-25 10:39:12,9.17,9.17,9.17,100.00,908996,32,20031,-69
2020-09-25 10:40:04,9.15,9.15,9.15,100.00,909101,32,20325,-70
2020-09-25 10:40:55,9.16,9.16,9.16,100.00,907820,32,19950,-68
2020-09-25 10:41:45,9.18,9.18,9.18,100.00,907788,32,19946,-67
2020-09-25 10:42:36,9.10,9.10,9.10,100.00,903424,32,19943,-69
2020-09-25 10:43:27,9.07,9.07,9.07,100.00,907867,32,20058,-69
2020-09-25 10:44:17,9.07,9.07,9.07,100.00,903766,32,20293,-70
2020-09-25 10:45:08,9.11,9.11,9.11,100.00,901501,32,19974,-69
2020-09-25 10:45:58,9.10,9.10,9.10,100.00,903809,32,19962,-69
2020-09-25 10:46:49,8.97,8.97,8.97,100.00,907040,32,19967,-69
2020-09-25 10:47:41,8.94,8.94,8.94,100.00,911039,32,19961,-69
2020-09-25 10:48:32,8.94,8.94,8.94,100.00,909146,32,19946,-69
2020-09-25 10:49:22,8.92,8.92,8.92,100.00,910937,32,19950,-70
2020-09-25 10:50:13,8.94,8.94,8.94,100.00,910957,32,19954,-70
2020-09-25 10:51:04,8.93,8.93,8.93,100.00,907725,32,19946,-69
2020-09-25 10:51:54,9.00,9.00,9.00,100.00,907775,32,20299,-70
2020-09-25 10:52:45,8.98,8.98,8.98,100.00,904761,32,19943,-70
2020-09-25 10:53:36,9.00,9.00,9.00,100.00,906842,32,19935,-70
2020-09-25 10:54:27,9.00,9.00,9.00,100.00,908896,32,19982,-70
2020-09-25 10:55:18,8.99,8.99,8.99,100.00,910808,32,19945,-69
2020-09-25 10:56:09,8.97,8.97,8.97,100.00,911233,32,20014,-69
2020-09-25 10:56:59,8.90,8.90,8.90,100.00,911452,32,19934,-70
2020-09-25 10:57:50,9.03,9.03,9.03,100.00,910892,32,19980,-70
2020-09-25 10:58:42,9.08,9.08,9.08,100.00,908047,32,19946,-70
2020-09-25 10:59:32,8.99,8.99,8.99,100.00,905964,32,19950,-71
2020-09-25 11:00:23,8.93,8.93,8.93,100.00,902808,32,19955,-70
2020-09-25 11:01:14,8.90,8.90,8.90,100.00,905789,32,20350,-69
2020-09-25 11:02:04,8.98,8.98,8.98,100.00,908837,32,19955,-70
2020-09-25 11:02:55,9.04,9.04,9.04,100.00,911332,32,19947,-69
2020-09-25 11:03:46,9.08,9.08,9.08,100.00,910685,32,19935,-69
2020-09-25 11:04:37,9.09,9.09,9.09,100.00,910966,32,19939,-70
2020-09-25 11:05:27,9.00,9.00,9.00,100.00,910898,32,20285,-71
2020-09-25 11:06:18,9.05,9.05,9.05,100.00,910945,32,19988,-70
2020-09-25 11:07:10,9.01,9.01,9.01,100.00,907962,32,19971,-70
2020-09-25 11:08:01,8.92,8.92,8.92,100.00,905890,32,20009,-71
2020-09-25 11:08:52,8.91,8.91,8.91,100.00,907850,32,19931,-70
2020-09-25 11:09:42,8.88,8.88,8.88,100.00,905896,32,20345,-69
2020-09-25 11:10:33,8.86,8.86,8.86,100.00,905626,32,19993,-68
2020-09-25 11:11:23,8.89,8.89,8.89,100.00,908703,32,19993,-70
2020-09-25 11:12:14,8.89,8.89,8.89,100.00,910899,32,20380,-70
2020-09-25 11:13:05,8.87,8.87,8.87,100.00,908434,32,19947,-70
2020-09-25 11:13:55,8.85,8.85,8.85,100.00,907788,32,20032,-70
2020-09-25 11:14:47,8.80,8.80,8.80,100.00,909013,32,19943,-69
2020-09-25 11:15:37,8.72,8.72,8.72,100.00,908980,32,19950,-70
2020-09-25 11:16:28,8.70,8.70,8.70,100.00,904673,32,19954,-69
2020-09-25 11:17:20,8.78,8.78,8.78,100.00,905464,32,19935,-71
2020-09-25 11:18:11,8.84,8.84,8.84,100.00,909086,32,19986,-72
2020-09-25 11:19:02,8.83,8.83,8.83,100.00,911251,32,19934,-68
2020-09-25 11:19:54,8.86,8.86,8.86,100.00,911254,32,19946,-69
2020-09-25 11:20:46,8.81,8.81,8.81,100.00,910738,32,20037,-70
2020-09-25 11:21:38,8.82,8.82,8.82,100.00,904447,32,19998,-72
2020-09-25 11:22:28,8.86,8.86,8.86,100.00,899632,32,19940,-70
2020-09-25 11:23:19,8.92,8.92,8.92,100.00,900715,32,19940,-70
2020-09-25 11:24:10,8.90,8.90,8.90,100.00,900476,32,19947,-70
2020-09-25 11:25:01,8.90,8.90,8.90,100.00,905850,32,19946,-70
2020-09-25 11:25:51,8.91,8.91,8.91,100.00,906849,32,19931,-69
2020-09-25 11:26:42,8.87,8.87,8.87,100.00,911072,32,19939,-70
2020-09-25 11:27:33,8.95,8.95,8.95,100.00,907714,32,19969,-69
2020-09-25 11:28:23,8.87,8.87,8.87,100.00,904691,32,19939,-70
2020-09-25 11:29:14,8.97,8.97,8.97,100.00,904914,32,20026,-70
2020-09-25 11:30:05,9.09,9.09,9.09,100.00,903026,32,20338,-70
2020-09-25 11:30:55,9.16,9.16,9.16,100.00,906390,32,19966,-68
2020-09-25 11:31:46,9.24,9.24,9.24,100.00,904095,32,20034,-70
2020-09-25 11:32:36,9.32,9.32,9.32,100.00,908148,32,19949,-70
2020-09-25 11:33:27,9.39,9.39,9.39,100.00,907083,32,19995,-69
2020-09-25 11:34:18,9.39,9.39,9.39,100.00,904884,32,19982,-70
2020-09-25 11:35:09,9.22,9.22,9.22,100.00,899679,32,20027,-68
2020-09-25 11:35:59,9.30,9.30,9.30,100.00,900829,32,19936,-69
2020-09-25 11:36:50,9.30,9.30,9.30,100.00,903644,32,19947,-71
2020-09-25 11:37:42,9.25,9.25,9.25,100.00,905774,32,20312,-69
2020-09-25 11:38:32,9.22,9.22,9.22,100.00,905353,32,19951,-68
2020-09-25 11:39:23,9.22,9.22,9.22,100.00,907612,32,20282,-69
2020-09-25 11:40:14,9.25,9.25,9.25,100.00,906792,32,20282,-69
2020-09-25 11:41:05,9.08,9.08,9.08,100.00,907731,32,19946,-69
2020-09-25 11:41:55,9.02,9.02,9.02,100.00,902550,32,19947,-69
2020-09-25 11:42:46,9.08,9.08,9.08,100.00,902513,32,20362,-70
2020-09-25 11:43:37,8.97,8.97,8.97,100.00,906747,32,19995,-69
2020-09-25 11:44:27,9.01,9.01,9.01,100.00,908416,32,19953,-70
2020-09-25 11:45:18,8.99,8.99,8.99,100.00,910811,32,19939,-70
2020-09-25 11:46:08,8.91,8.91,8.91,100.00,908729,32,19958,-70
2020-09-25 11:47:00,8.83,8.83,8.83,100.00,910792,32,20410,-68
2020-09-25 11:47:51,8.88,8.88,8.88,100.00,911950,32,19935,-69
2020-09-25 11:48:41,8.87,8.87,8.87,100.00,912840,32,19995,-69
2020-09-25 11:49:37,8.89,8.89,8.89,100.00,910969,32,19946,-69
2020-09-25 11:50:28,8.94,8.94,8.94,100.00,910829,32,20424,-69
2020-09-25 11:51:19,8.99,8.99,8.99,100.00,904436,32,20305,-70
2020-09-25 11:52:10,8.90,8.90,8.90,100.00,905762,32,19946,-70
2020-09-25 11:53:00,8.93,8.93,8.93,100.00,908755,32,20432,-70
2020-09-25 11:53:51,8.93,8.93,8.93,100.00,907528,32,19998,-69
2020-09-25 11:54:41,8.88,8.88,8.88,100.00,905855,32,20301,-69
2020-09-25 11:55:32,8.83,8.83,8.83,100.00,907624,32,19947,-69
2020-09-25 11:56:22,8.76,8.76,8.76,100.00,908770,32,19942,-69
2020-09-25 11:57:13,8.79,8.79,8.79,100.00,913932,32,20358,-69
2020-09-25 11:58:04,8.81,8.81,8.81,100.00,913788,32,19950,-69
2020-09-25 11:58:54,8.82,8.82,8.82,100.00,910858,32,19946,-70
2020-09-25 11:59:45,8.83,8.83,8.83,100.00,908629,32,19955,-70
2020-09-25 12:00:35,8.74,8.74,8.74,100.00,912022,32,19947,-70
2020-09-25 12:01:26,8.72,8.72,8.72,100.00,911094,32,20088,-69
2020-09-25 12:02:17,8.74,8.74,8.74,100.00,913699,32,19935,-70
2020-09-25 12:03:07,8.75,8.75,8.75,100.00,907560,32,19951,-70
2020-09-25 12:03:58,8.75,8.75,8.75,100.00,904725,32,19939,-70
2020-09-25 12:04:49,8.73,8.73,8.73,100.00,905745,32,19950,-70
2020-09-25 12:05:39,8.80,8.80,8.80,100.00,905361,32,19961,-69
2020-09-25 12:06:31,8.78,8.78,8.78,100.00,908856,32,19939,-70
2020-09-25 12:07:21,8.80,8.80,8.80,100.00,912162,32,20285,-70
2020-09-25 12:08:12,8.81,8.81,8.81,100.00,911081,32,19958,-69
2020-09-25 12:09:02,8.83,8.83,8.83,100.00,910440,32,20422,-69
2020-09-25 12:09:53,8.81,8.81,8.81,100.00,907962,32,19955,-70
2020-09-25 12:10:44,8.87,8.87,8.87,100.00,905743,32,20348,-70
2020-09-25 12:11:34,8.84,8.84,8.84,100.00,907467,32,19954,-70
2020-09-25 12:12:25,8.81,8.81,8.81,100.00,908911,32,20014,-69
2020-09-25 12:13:15,8.81,8.81,8.81,100.00,904714,32,19993,-69
2020-09-25 12:14:06,8.78,8.78,8.78,100.00,908795,32,20293,-70
2020-09-25 12:14:58,8.76,8.76,8.76,100.00,909875,32,19935,-69
2020-09-25 12:15:48,8.80,8.80,8.80,100.00,910760,32,20423,-70
2020-09-25 12:16:39,8.88,8.88,8.88,100.00,911940,32,20303,-69
2020-09-25 12:17:29,8.79,8.79,8.79,100.00,910714,32,19984,-69
2020-09-25 12:18:20,8.78,8.78,8.78,100.00,911796,32,19961,-70
2020-09-25 12:19:11,8.80,8.80,8.80,100.00,911756,32,19961,-70
2020-09-25 12:20:01,8.79,8.79,8.79,100.00,912829,32,19953,-69
2020-09-25 12:20:52,8.74,8.74,8.74,100.00,911847,32,19946,-69
2020-09-25 12:21:42,8.73,8.73,8.73,100.00,913857,32,19942,-69
2020-09-25 12:22:33,8.79,8.79,8.79,100.00,911769,32,20342,-70
2020-09-25 12:23:23,8.82,8.82,8.82,100.00,910656,32,20304,-69
2020-09-25 12:24:14,8.74,8.74,8.74,100.00,912043,32,20021,-71
2020-09-25 12:25:05,8.75,8.75,8.75,100.00,911182,32,19969,-70
2020-09-25 12:25:55,8.72,8.72,8.72,100.00,911519,32,19935,-70
2020-09-25 12:26:46,8.68,8.68,8.68,100.00,912689,32,19988,-69
2020-09-25 12:27:37,8.72,8.72,8.72,100.00,911185,32,19942,-69
2020-09-25 12:28:27,8.75,8.75,8.75,100.00,911512,32,19934,-69
2020-09-25 12:29:18,8.76,8.76,8.76,100.00,912438,32,19935,-70
2020-09-25 12:30:08,8.82,8.82,8.82,100.00,914559,32,19975,-70
2020-09-25 12:30:59,8.84,8.84,8.84,100.00,914633,32,19958,-69
2020-09-25 12:31:51,8.75,8.75,8.75,100.00,914569,32,19937,-70
2020-09-25 12:32:41,8.74,8.74,8.74,100.00,910159,32,19943,-70
2020-09-25 12:33:32,8.71,8.71,8.71,100.00,911450,32,19953,-70
2020-09-25 12:34:22,8.72,8.72,8.72,100.00,910927,32,19946,-70
2020-09-25 12:35:13,8.78,8.78,8.78,100.00,911043,32,20317,-70
2020-09-25 12:36:04,8.84,8.84,8.84,100.00,912733,32,19949,-69
2020-09-25 12:36:55,8.73,8.73,8.73,100.00,914977,32,19938,-70
2020-09-25 12:37:46,8.72,8.72,8.72,100.00,914848,32,20273,-69
2020-09-25 12:38:37,8.68,8.68,8.68,100.00,911125,32,20348,-70
2020-09-25 12:39:27,8.66,8.66,8.66,100.00,911286,32,19972,-69
2020-09-25 12:40:18,8.64,8.64,8.64,100.00,912236,32,19934,-70
2020-09-25 12:41:08,8.59,8.59,8.59,100.00,914586,32,19939,-70
2020-09-25 12:41:59,8.66,8.66,8.66,100.00,914942,32,19942,-70
2020-09-25 12:42:50,8.67,8.67,8.67,100.00,914884,32,19934,-70
2020-09-25 12:43:40,8.61,8.61,8.61,100.00,914928,32,19976,-69
2020-09-25 12:44:31,8.61,8.61,8.61,100.00,914563,32,19946,-70
2020-09-25 12:45:22,8.60,8.60,8.60,100.00,914452,32,19934,-70
2020-09-25 12:46:12,8.56,8.56,8.56,100.00,914627,32,19949,-70
2020-09-25 12:47:03,8.55,8.55,8.55,100.00,914029,32,20318,-70
2020-09-25 12:47:53,8.36,8.36,8.36,97.91,911475,32,19945,-69
2020-09-25 12:48:44,8.34,8.34,8.34,98.11,912448,32,19963,-68
2020-09-25 12:49:35,8.20,8.20,8.20,94.41,915585,32,19947,-69
2020-09-25 12:50:25,8.14,8.14,8.14,93.97,914404,32,20343,-69
2020-09-25 12:51:17,7.93,7.93,7.93,92.23,911153,32,20369,-68
2020-09-25 12:52:08,7.70,7.70,7.70,94.00,908295,32,19967,-70
2020-09-25 12:52:58,7.71,7.71,7.71,95.72,909400,32,20261,-69
2020-09-25 12:53:49,7.68,7.68,7.68,96.84,911429,32,20402,-70
2020-09-25 12:54:39,7.61,7.61,7.61,96.93,908299,32,19954,-69
2020-09-25 12:55:30,7.46,7.46,7.46,96.75,909205,32,20309,-69
2020-09-25 12:56:21,7.35,7.35,7.35,97.94,911430,32,19935,-69
2020-09-25 12:57:11,7.27,7.27,7.27,98.02,911397,32,19984,-69
2020-09-25 12:58:02,7.24,7.24,7.24,99.58,911811,32,20006,-67
2020-09-25 12:58:52,7.26,7.26,7.26,100.00,911876,32,20276,-69
2020-09-25 12:59:43,7.28,7.28,7.28,100.00,910979,32,20480,-69
2020-09-25 13:00:34,7.31,7.31,7.31,100.00,908427,32,19957,-64
2020-09-25 13:01:24,7.39,7.39,7.39,100.00,909246,32,19935,-69
2020-09-25 13:02:15,7.48,7.48,7.48,100.00,911310,32,20005,-70
2020-09-25 13:03:06,7.54,7.54,7.54,100.00,912519,32,20265,-68
2020-09-25 13:03:56,7.58,7.58,7.58,100.00,911092,32,19979,-69
2020-09-25 13:04:47,7.64,7.64,7.64,100.00,911451,32,20020,-69
2020-09-25 13:05:38,7.70,7.70,7.70,100.00,909159,32,19950,-70
2020-09-25 13:06:29,7.73,7.73,7.73,100.00,908264,32,20349,-68
2020-09-25 13:07:19,7.74,7.74,7.74,100.00,908060,32,19943,-69
2020-09-25 13:08:10,7.80,7.80,7.80,100.00,906245,32,20340,-70
2020-09-25 13:09:01,7.84,7.84,7.84,100.00,908348,32,19935,-69
2020-09-25 13:09:52,7.86,7.86,7.86,100.00,909494,32,19984,-69
2020-09-25 13:10:42,7.93,7.93,7.93,100.00,911565,32,20240,-69
2020-09-25 13:11:33,7.95,7.95,7.95,100.00,911269,32,19946,-70
2020-09-25 13:12:23,7.98,7.98,7.98,100.00,911571,32,19934,-70
2020-09-25 13:13:14,7.99,7.99,7.99,100.00,909158,32,19943,-70
2020-09-25 13:14:05,7.97,7.97,7.97,100.00,908382,32,20328,-70
2020-09-25 13:14:56,8.00,8.00,8.00,100.00,906452,32,19936,-70
2020-09-25 13:15:47,8.03,8.03,8.03,100.00,906118,32,19950,-70
2020-09-25 13:16:38,8.09,8.09,8.09,100.00,906392,32,20322,-70
2020-09-25 13:17:28,8.11,8.11,8.11,100.00,908389,32,19955,-70
2020-09-25 13:18:20,8.15,8.15,8.15,100.00,906648,32,19989,-70
2020-09-25 13:19:11,8.17,8.17,8.17,100.00,909551,32,19935,-69
2020-09-25 13:20:01,8.19,8.19,8.19,100.00,909757,32,19985,-69
2020-09-25 13:20:52,8.16,8.16,8.16,100.00,911729,32,20360,-69
2020-09-25 13:21:42,8.18,8.18,8.18,100.00,909322,32,19955,-69
2020-09-25 13:22:33,8.19,8.19,8.19,100.00,911783,32,19968,-70
2020-09-25 13:23:24,8.20,8.20,8.20,100.00,909180,32,19939,-69
2020-09-25 13:24:14,8.21,8.21,8.21,100.00,908636,32,19994,-69
2020-09-25 13:25:05,8.26,8.26,8.26,100.00,906346,32,20002,-69
2020-09-25 13:25:56,8.21,8.21,8.21,100.00,909436,32,19958,-70
2020-09-25 13:26:47,8.22,8.22,8.22,100.00,909465,32,19938,-69
2020-09-25 13:27:40,8.20,8.20,8.20,100.00,910548,32,20013,-69
2020-09-25 13:28:32,8.08,8.08,8.08,100.00,908287,32,19943,-69
2020-09-25 13:29:24,8.04,8.04,8.04,100.00,908138,32,20264,-70
2020-09-25 13:30:15,8.03,8.03,8.03,100.00,909506,32,20022,-70
2020-09-25 13:31:06,8.01,8.01,8.01,100.00,909234,32,19976,-70
2020-09-25 13:31:56,7.98,7.98,7.98,100.00,907705,32,20032,-70
2020-09-25 13:32:47,7.95,7.95,7.95,100.00,904978,32,19943,-69
2020-09-25 13:33:38,7.92,7.92,7.92,100.00,906023,32,20349,-69
2020-09-25 13:34:28,7.91,7.91,7.91,100.00,906081,32,20327,-69
2020-09-25 13:35:19,7.89,7.89,7.89,100.00,908990,32,19939,-69
2020-09-25 13:36:10,7.85,7.85,7.85,100.00,911004,32,20020,-69
2020-09-25 13:37:01,7.84,7.84,7.84,100.00,911241,32,20364,-69
2020-09-25 13:37:51,7.84,7.84,7.84,100.00,908003,32,20356,-69
2020-09-25 13:38:42,7.84,7.84,7.84,100.00,905933,32,20381,-68
2020-09-25 13:39:32,7.86,7.86,7.86,100.00,908882,32,19946,-69
2020-09-25 13:40:23,7.85,7.85,7.85,100.00,909221,32,19947,-70
2020-09-25 13:41:14,7.86,7.86,7.86,100.00,908089,32,19949,-69
2020-09-25 13:42:05,7.87,7.87,7.87,100.00,909264,32,19947,-70
2020-09-25 13:42:56,7.86,7.86,7.86,100.00,911121,32,19962,-69
2020-09-25 13:43:46,7.85,7.85,7.85,100.00,911413,32,19972,-69
2020-09-25 13:44:37,7.85,7.85,7.85,100.00,907986,32,19966,-69
2020-09-25 13:45:28,7.83,7.83,7.83,100.00,905975,32,19955,-67
2020-09-25 13:46:19,7.80,7.80,7.80,100.00,909367,32,19961,-69
2020-09-25 13:47:09,7.78,7.78,7.78,100.00,908784,32,19960,-69
2020-09-25 13:48:00,7.77,7.77,7.77,100.00,911139,32,19938,-68
2020-09-25 13:48:51,7.79,7.79,7.79,100.00,908655,32,19943,-70
2020-09-25 13:49:42,7.78,7.78,7.78,100.00,907940,32,20407,-70
2020-09-25 13:50:33,7.75,7.75,7.75,100.00,909236,32,19946,-70
2020-09-25 13:51:23,7.68,7.68,7.68,100.00,909060,32,20104,-69
2020-09-25 13:52:14,7.62,7.62,7.62,100.00,911220,32,19950,-69
2020-09-25 13:53:04,7.57,7.57,7.57,100.00,911272,32,20006,-70
2020-09-25 13:53:55,7.48,7.48,7.48,100.00,911573,32,20413,-70
2020-09-25 13:54:46,7.45,7.45,7.45,100.00,910813,32,19968,-70
2020-09-25 13:55:37,7.41,7.41,7.41,100.00,908115,32,19948,-70
2020-09-25 13:56:27,7.35,7.35,7.35,99.72,909551,32,19995,-70
2020-09-25 13:57:18,7.36,7.36,7.36,100.00,911446,32,19935,-69
2020-09-25 13:58:09,7.33,7.33,7.33,100.00,908109,32,19947,-68
2020-09-25 13:59:00,7.27,7.27,7.27,100.00,904608,32,19940,-69
2020-09-25 13:59:50,7.26,7.26,7.26,100.00,906169,32,20277,-70
2020-09-25 14:00:41,7.24,7.24,7.24,100.00,906955,32,19939,-69
2020-09-25 14:01:33,7.21,7.21,7.21,100.00,908426,32,19959,-69
2020-09-25 14:02:24,7.18,7.18,7.18,100.00,906249,32,19950,-69
2020-09-25 14:03:14,7.12,7.12,7.12,100.00,909849,32,19949,-69
2020-09-25 14:04:07,7.12,7.12,7.12,99.98,911306,32,20309,-69
2020-09-25 14:05:00,7.13,7.13,7.13,100.00,911721,32,19953,-69
2020-09-25 14:05:50,7.14,7.14,7.14,100.00,908491,32,20000,-70
2020-09-25 14:06:41,7.11,7.11,7.11,100.00,909860,32,19935,-70
2020-09-25 14:07:33,7.11,7.11,7.11,100.00,909040,32,19946,-69
2020-09-25 14:08:23,7.08,7.08,7.08,100.00,908227,32,19947,-70
2020-09-25 14:09:14,7.02,7.02,7.02,100.00,907886,32,19950,-69
2020-09-25 14:10:05,6.98,6.98,6.98,100.00,909103,32,20316,-69
2020-09-25 14:10:56,6.96,6.96,6.96,100.00,909001,32,19943,-69
2020-09-25 14:11:48,6.92,6.92,6.92,100.00,907910,32,19993,-70
2020-09-25 14:12:38,6.89,6.89,6.89,100.00,909198,32,19935,-68
2020-09-25 14:13:29,6.90,6.90,6.90,100.00,911084,32,20242,-69
2020-09-25 14:14:19,6.86,6.86,6.86,100.00,907866,32,20396,-70
2020-09-25 14:15:10,6.86,6.86,6.86,100.00,908871,32,19935,-69
2020-09-25 14:16:01,6.82,6.82,6.82,100.00,911328,32,20285,-69
2020-09-25 14:16:51,6.77,6.77,6.77,100.00,911129,32,19980,-69
2020-09-25 14:17:42,6.69,6.69,6.69,100.00,907900,32,19939,-68
2020-09-25 14:18:32,6.64,6.64,6.64,100.00,906006,32,19939,-69
2020-09-25 14:19:23,6.58,6.58,6.58,100.00,907912,32,20270,-69
2020-09-25 14:20:14,6.55,6.55,6.55,100.00,903899,32,19943,-69
2020-09-25 14:21:06,6.54,6.54,6.54,100.00,908025,32,20010,-70
2020-09-25 14:21:57,6.49,6.49,6.49,100.00,909298,32,20002,-68
2020-09-25 14:22:48,6.43,6.43,6.43,100.00,907914,32,19949,-69
2020-09-25 14:23:39,6.38,6.38,6.38,100.00,908040,32,19939,-68
2020-09-25 14:24:29,6.31,6.31,6.31,100.00,909070,32,19994,-68
2020-09-25 14:25:20,6.27,6.27,6.27,100.00,911092,32,19947,-68
2020-09-25 14:26:10,6.24,6.24,6.24,100.00,910978,32,19938,-69
2020-09-25 14:27:01,6.23,6.23,6.23,100.00,907791,32,19972,-69
2020-09-25 14:27:52,6.21,6.21,6.21,100.00,909053,32,19935,-68
2020-09-25 14:28:46,6.20,6.20,6.20,100.00,909068,32,19950,-68
2020-09-25 14:29:37,6.21,6.21,6.21,100.00,907985,32,19934,-70
2020-09-25 14:30:28,6.21,6.21,6.21,100.00,906169,32,20023,-69
2020-09-25 14:31:19,6.18,6.18,6.18,100.00,909154,32,19935,-69
2020-09-25 14:32:09,6.18,6.18,6.18,100.00,908924,32,19953,-69
2020-09-25 14:33:00,6.20,6.20,6.20,100.00,907746,32,20278,-68
2020-09-25 14:33:51,6.20,6.20,6.20,100.00,909195,32,19934,-69
2020-09-25 14:34:42,6.21,6.21,6.21,100.00,908927,32,20415,-69
2020-09-25 14:35:33,6.21,6.21,6.21,100.00,911152,32,20009,-69
2020-09-25 14:36:32,6.21,6.21,6.21,100.00,911214,32,20356,-69
2020-09-25 14:37:23,6.21,6.21,6.21,100.00,911279,32,19943,-69
2020-09-25 14:38:13,6.20,6.20,6.20,100.00,911399,32,19948,-68
2020-09-25 14:39:04,6.21,6.21,6.21,100.00,911407,32,19938,-69
2020-09-25 14:39:56,6.22,6.22,6.22,100.00,911382,32,19990,-69
2020-09-25 14:40:46,6.23,6.23,6.23,100.00,910852,32,19950,-69
2020-09-25 14:41:38,6.22,6.22,6.22,100.00,907968,32,20267,-69
2020-09-25 14:42:29,6.23,6.23,6.23,100.00,905659,32,19943,-69
2020-09-25 14:43:20,6.25,6.25,6.25,100.00,909027,32,19957,-70
2020-09-25 14:44:11,6.27,6.27,6.27,100.00,910980,32,20304,-70
2020-09-25 14:45:02,6.29,6.29,6.29,100.00,911324,32,19946,-70
2020-09-25 14:45:52,6.32,6.32,6.32,100.00,911006,32,19945,-70
2020-09-25 14:46:44,6.33,6.33,6.33,100.00,907788,32,19935,-70
2020-09-25 14:47:35,6.34,6.34,6.34,100.00,904763,32,19990,-70
2020-09-25 14:48:25,6.36,6.36,6.36,100.00,907165,32,20458,-70
2020-09-25 14:49:16,6.37,6.37,6.37,100.00,911958,32,19938,-70
2020-09-25 14:50:07,6.34,6.34,6.34,100.00,911051,32,19973,-70
2020-09-25 14:50:58,6.37,6.37,6.37,100.00,907925,32,20316,-69
2020-09-25 14:51:49,6.37,6.37,6.37,100.00,909009,32,19947,-70
2020-09-25 14:52:42,6.38,6.38,6.38,100.00,909104,32,20008,-72
2020-09-25 14:53:34,6.38,6.38,6.38,100.00,911087,32,19972,-68
2020-09-25 14:54:24,6.38,6.38,6.38,100.00,909446,32,20344,-70
2020-09-25 14:55:15,6.39,6.39,6.39,100.00,907738,32,20014,-69
2020-09-25 14:56:05,6.40,6.40,6.40,100.00,905816,32,19939,-70
2020-09-25 14:56:56,6.41,6.41,6.41,100.00,905420,32,19985,-70
2020-09-25 14:57:46,6.42,6.42,6.42,100.00,905750,32,20289,-69
2020-09-25 14:58:37,6.42,6.42,6.42,100.00,907684,32,19962,-70
2020-09-25 14:59:29,6.42,6.42,6.42,100.00,908962,32,19947,-70
2020-09-25 15:00:19,6.42,6.42,6.42,100.00,908998,32,19947,-69
2020-09-25 15:01:10,6.42,6.42,6.42,100.00,910900,32,20345,-68
2020-09-25 15:02:00,6.43,6.43,6.43,100.00,910876,32,19962,-71
2020-09-25 15:02:51,6.43,6.43,6.43,100.00,910966,32,19954,-69
2020-09-25 15:03:41,6.42,6.42,6.42,100.00,911147,32,19935,-70
2020-09-25 15:04:32,6.39,6.39,6.39,100.00,911115,32,19972,-70
2020-09-25 15:05:23,6.39,6.39,6.39,100.00,911054,32,19934,-70
2020-09-25 15:06:14,6.39,6.39,6.39,100.00,907742,32,19957,-70
2020-09-25 15:07:05,6.39,6.39,6.39,100.00,904532,32,20383,-69
2020-09-25 15:07:55,6.27,6.27,6.27,100.00,907146,32,19966,-70
2020-09-25 15:08:46,6.22,6.22,6.22,100.00,908908,32,19939,-70
2020-09-25 15:09:41,6.19,6.19,6.19,100.00,907917,32,19949,-69
2020-09-25 15:10:32,6.18,6.18,6.18,100.00,909441,32,19969,-71
2020-09-25 15:11:23,6.15,6.15,6.15,100.00,908780,32,19970,-70
2020-09-25 15:12:14,6.11,6.11,6.11,100.00,911007,32,19950,-70
2020-09-25 15:13:04,6.11,6.11,6.11,100.00,910699,32,20069,-70
2020-09-25 15:13:55,6.09,6.09,6.09,100.00,910906,32,19953,-70
2020-09-25 15:14:46,6.09,6.09,6.09,100.00,907837,32,19961,-71
2020-09-25 15:15:38,6.08,6.08,6.08,100.00,904202,32,19939,-71
2020-09-25 15:16:28,6.06,6.06,6.06,100.00,906107,32,19951,-71
2020-09-25 15:17:19,6.03,6.03,6.03,100.00,906974,32,19940,-70
2020-09-25 15:18:10,6.00,6.00,6.00,100.00,907749,32,19936,-70
2020-09-25 15:19:00,5.96,5.96,5.96,100.00,908737,32,20363,-70
2020-09-25 15:19:51,5.96,5.96,5.96,100.00,908827,32,19964,-71
2020-09-25 15:20:41,5.92,5.92,5.92,100.00,910860,32,20424,-70
2020-09-25 15:21:32,5.91,5.91,5.91,100.00,911059,32,20366,-70
2020-09-25 15:22:22,5.84,5.84,5.84,100.00,910810,32,19981,-71
2020-09-25 15:23:13,5.75,5.75,5.75,100.00,910892,32,20252,-70
2020-09-25 15:24:03,5.64,5.64,5.64,100.00,908821,32,20301,-71
2020-09-25 15:24:54,5.56,5.56,5.56,100.00,907875,32,19957,-70
2020-09-25 15:25:44,5.47,5.47,5.47,100.00,905532,32,19950,-70
2020-09-25 15:26:35,5.40,5.40,5.40,100.00,904634,32,19977,-70
2020-09-25 15:27:27,5.37,5.37,5.37,100.00,903406,32,20015,-71
2020-09-25 15:28:18,5.35,5.35,5.35,100.00,908910,32,19968,-68
2020-09-25 15:29:09,5.32,5.32,5.32,100.00,908808,32,19962,-69
2020-09-25 15:29:59,5.28,5.28,5.28,100.00,912884,32,19934,-71
2020-09-25 15:30:50,5.24,5.24,5.24,100.00,905562,32,19974,-70
2020-09-25 15:31:40,5.23,5.23,5.23,100.00,904612,32,19963,-70
2020-09-25 15:32:31,5.27,5.27,5.27,100.00,904550,32,19939,-70
2020-09-25 15:33:22,5.23,5.23,5.23,100.00,905757,32,20269,-70
2020-09-25 15:34:12,5.24,5.24,5.24,100.00,906792,32,20357,-70
2020-09-25 15:35:03,5.24,5.24,5.24,100.00,910883,32,20316,-70
2020-09-25 15:35:53,5.23,5.23,5.23,100.00,910671,32,19981,-69
2020-09-25 15:36:44,5.23,5.23,5.23,100.00,911040,32,19942,-69
2020-09-25 15:37:35,5.21,5.21,5.21,100.00,910928,32,19951,-67
2020-09-25 15:38:26,5.18,5.18,5.18,100.00,908728,32,19953,-70
2020-09-25 15:39:16,5.15,5.15,5.15,100.00,910812,32,19935,-70
2020-09-25 15:40:07,5.09,5.09,5.09,100.00,911098,32,19977,-70
2020-09-25 15:40:57,5.09,5.09,5.09,100.00,907625,32,20375,-70
2020-09-25 15:41:49,5.07,5.07,5.07,100.00,904357,32,19939,-70
2020-09-25 15:42:40,5.07,5.07,5.07,100.00,903387,32,19940,-71
2020-09-25 15:43:31,5.07,5.07,5.07,100.00,908802,32,19954,-70
2020-09-25 15:44:22,5.06,5.06,5.06,100.00,905703,32,20017,-70
2020-09-25 15:45:13,5.04,5.04,5.04,100.00,907624,32,19994,-70
2020-09-25 15:46:03,5.03,5.03,5.03,100.00,905637,32,19939,-70
2020-09-25 15:46:54,5.01,5.01,5.01,100.00,908939,32,19935,-70
2020-09-25 15:47:44,4.91,4.91,4.91,100.00,910899,32,20025,-70
2020-09-25 15:48:35,4.92,4.92,4.92,100.00,910817,32,19951,-70
2020-09-25 15:49:25,4.86,4.86,4.86,100.00,910859,32,19977,-70
2020-09-25 15:50:17,4.86,4.86,4.86,100.00,904135,32,19955,-70
2020-09-25 15:51:08,4.86,4.86,4.86,100.00,905770,32,19956,-69
2020-09-25 15:51:59,4.85,4.85,4.85,100.00,909086,32,19939,-70
2020-09-25 15:52:49,4.85,4.85,4.85,100.00,907564,32,19984,-70
2020-09-25 15:53:40,4.85,4.85,4.85,100.00,907730,32,19939,-70
2020-09-25 15:54:31,4.81,4.81,4.81,100.00,907804,32,20443,-71
2020-09-25 15:55:21,4.85,4.85,4.85,100.00,907669,32,20007,-71
2020-09-25 15:56:12,4.83,4.83,4.83,100.00,908903,32,19942,-70
2020-09-25 15:57:02,4.80,4.80,4.80,100.00,910752,32,20379,-70
2020-09-25 15:57:54,4.83,4.83,4.83,100.00,907724,32,19950,-70
2020-09-25 15:58:44,4.83,4.83,4.83,100.00,905132,32,19961,-70
2020-09-25 15:59:35,4.81,4.81,4.81,100.00,907588,32,19963,-69
2020-09-25 16:00:26,4.79,4.79,4.79,100.00,907798,32,20336,-69
2020-09-25 16:01:16,4.78,4.78,4.78,100.00,908936,32,19969,-70
2020-09-25 16:02:07,4.82,4.82,4.82,100.00,910607,32,19957,-70
2020-09-25 16:02:58,4.82,4.82,4.82,100.00,907639,32,20415,-70
2020-09-25 16:03:48,4.81,4.81,4.81,100.00,904545,32,20342,-70
2020-09-25 16:04:39,4.80,4.80,4.80,100.00,905694,32,20364,-70
2020-09-25 16:05:29,4.81,4.81,4.81,100.00,909899,32,20310,-70
2020-09-25 16:06:20,4.81,4.81,4.81,100.00,913105,32,19963,-70
2020-09-25 16:07:11,4.84,4.84,4.84,100.00,910733,32,19961,-70
2020-09-25 16:08:01,4.88,4.88,4.88,100.00,911126,32,19950,-70
2020-09-25 16:08:52,4.92,4.92,4.92,100.00,910894,32,19953,-70
2020-09-25 16:09:43,4.92,4.92,4.92,100.00,907604,32,19938,-70
2020-09-25 16:10:33,4.92,4.92,4.92,100.00,908977,32,19943,-70
2020-09-25 16:11:24,4.92,4.92,4.92,100.00,908648,32,19935,-70
2020-09-25 16:12:14,4.94,4.94,4.94,100.00,910826,32,20230,-70
2020-09-25 16:13:05,4.92,4.92,4.92,100.00,905513,32,20055,-70
2020-09-25 16:13:56,4.92,4.92,4.92,100.00,907598,32,19959,-70
2020-09-25 16:14:46,4.92,4.92,4.92,100.00,905561,32,19939,-70
2020-09-25 16:15:37,4.92,4.92,4.92,100.00,904375,32,19982,-70
2020-09-25 16:16:29,4.86,4.86,4.86,100.00,902534,32,19943,-70
2020-09-25 16:17:20,4.88,4.88,4.88,100.00,905753,32,19975,-70
2020-09-25 16:18:10,4.89,4.89,4.89,100.00,905902,32,19935,-70
2020-09-25 16:19:01,4.88,4.88,4.88,100.00,908719,32,19935,-70
2020-09-25 16:19:52,4.88,4.88,4.88,100.00,910792,32,19943,-70
2020-09-25 16:20:43,4.91,4.91,4.91,100.00,907742,32,19973,-71
2020-09-25 16:21:37,4.90,4.90,4.90,100.00,904417,32,19944,-70
2020-09-25 16:22:27,4.92,4.92,4.92,100.00,902830,32,19951,-69
2020-09-25 16:23:19,4.90,4.90,4.90,100.00,904222,32,19974,-70
2020-09-25 16:24:09,4.89,4.89,4.89,100.00,903600,32,19944,-70
2020-09-25 16:25:00,4.89,4.89,4.89,100.00,907705,32,20343,-69
2020-09-25 16:25:50,4.90,4.90,4.90,100.00,908863,32,19955,-70
2020-09-25 16:26:41,4.91,4.91,4.91,100.00,907443,32,19943,-70
2020-09-25 16:27:33,4.90,4.90,4.90,100.00,907769,32,19962,-70
2020-09-25 16:28:23,4.87,4.87,4.87,100.00,905772,32,19954,-70
2020-09-25 16:29:14,4.87,4.87,4.87,100.00,905234,32,19987,-69
2020-09-25 16:30:04,4.87,4.87,4.87,100.00,905691,32,20093,-69
2020-09-25 16:30:56,4.86,4.86,4.86,100.00,908851,32,20264,-69
2020-09-25 16:31:46,4.87,4.87,4.87,100.00,910831,32,19934,-70
2020-09-25 16:32:37,4.87,4.87,4.87,100.00,908987,32,19973,-70
2020-09-25 16:33:28,4.87,4.87,4.87,100.00,907178,32,20012,-69
2020-09-25 16:34:18,4.83,4.83,4.83,100.00,908911,32,19986,-70
2020-09-25 16:35:09,4.84,4.84,4.84,100.00,908766,32,19953,-69
2020-09-25 16:35:59,4.84,4.84,4.84,100.00,910927,32,19935,-70
2020-09-25 16:36:50,4.82,4.82,4.82,100.00,908787,32,19939,-70
2020-09-25 16:37:40,4.81,4.81,4.81,100.00,907714,32,19990,-69
2020-09-25 16:38:31,4.83,4.83,4.83,100.00,905583,32,19989,-69
2020-09-25 16:39:23,4.81,4.81,4.81,100.00,908666,32,20297,-70
2020-09-25 16:40:13,4.83,4.83,4.83,100.00,908720,32,19939,-70
2020-09-25 16:41:04,4.84,4.84,4.84,100.00,910781,32,19950,-70
2020-09-25 16:41:55,4.83,4.83,4.83,100.00,908707,32,19955,-70
2020-09-25 16:42:45,4.83,4.83,4.83,100.00,907600,32,20289,-70
2020-09-25 16:43:37,4.83,4.83,4.83,100.00,908831,32,19989,-69
2020-09-25 16:44:27,4.84,4.84,4.84,100.00,905647,32,19964,-71
2020-09-25 16:45:18,4.80,4.80,4.80,100.00,907567,32,19969,-69
2020-09-25 16:46:08,4.80,4.80,4.80,100.00,908763,32,19947,-70
2020-09-25 16:46:59,4.80,4.80,4.80,100.00,910844,32,19954,-68
2020-09-25 16:47:50,4.83,4.83,4.83,100.00,910857,32,19946,-70
2020-09-25 16:48:40,4.79,4.79,4.79,100.00,910980,32,19966,-70
2020-09-25 16:49:31,4.82,4.82,4.82,100.00,910870,32,20272,-70
2020-09-25 16:50:21,4.80,4.80,4.80,100.00,910948,32,19988,-70
2020-09-25 16:51:12,4.79,4.79,4.79,100.00,910675,32,20008,-70
2020-09-25 16:52:03,4.78,4.78,4.78,100.00,910780,32,20340,-70
2020-09-25 16:52:54,4.74,4.74,4.74,100.00,908775,32,19935,-70
2020-09-25 16:53:44,4.73,4.73,4.73,100.00,907623,32,19982,-69
2020-09-25 16:54:35,4.71,4.71,4.71,100.00,908893,32,20230,-70
2020-09-25 16:55:26,4.72,4.72,4.72,100.00,908606,32,19947,-69
2020-09-25 16:56:17,4.72,4.72,4.72,100.00,910817,32,19954,-68
2020-09-25 16:57:08,4.71,4.71,4.71,100.00,910874,32,19957,-70
2020-09-25 16:57:58,4.73,4.73,4.73,100.00,910594,32,19939,-70
2020-09-25 16:58:49,4.74,4.74,4.74,100.00,907854,32,19956,-69
2020-09-25 16:59:39,4.71,4.71,4.71,100.00,908855,32,19946,-70
2020-09-25 17:00:30,4.68,4.68,4.68,100.00,910792,32,19943,-70
2020-09-25 17:01:20,4.69,4.69,4.69,100.00,907421,32,19947,-69
2020-09-25 17:02:11,4.70,4.70,4.70,100.00,907402,32,20304,-70
2020-09-25 17:03:02,4.68,4.68,4.68,100.00,908694,32,19956,-70
2020-09-25 17:03:52,4.68,4.68,4.68,100.00,910792,32,20344,-70
2020-09-25 17:04:43,4.66,4.66,4.66,100.00,910942,32,19934,-69
2020-09-25 17:05:33,4.70,4.70,4.70,100.00,910667,32,20299,-70
2020-09-25 17:06:24,4.71,4.71,4.71,100.00,910890,32,20311,-69
2020-09-25 17:07:15,4.69,4.69,4.69,100.00,910936,32,19947,-68
2020-09-25 17:08:05,4.67,4.67,4.67,100.00,910820,32,19950,-69
2020-09-25 17:08:58,4.66,4.66,4.66,100.00,907339,32,19942,-69
2020-09-25 17:09:49,4.68,4.68,4.68,100.00,904407,32,20255,-70
2020-09-25 17:10:39,4.65,4.65,4.65,100.00,907245,32,19939,-69
2020-09-25 17:11:31,4.67,4.67,4.67,100.00,911277,32,19988,-70
2020-09-25 17:12:42,4.67,4.67,4.67,100.00,907661,32,19954,-70
2020-09-25 17:13:33,4.68,4.68,4.68,100.00,905024,32,19955,-70
2020-09-25 17:14:23,4.67,4.67,4.67,100.00,908318,32,20289,-71
2020-09-25 17:15:14,4.70,4.70,4.70,100.00,909221,32,19950,-69
2020-09-25 17:16:04,4.70,4.70,4.70,100.00,908257,32,19955,-69
2020-09-25 17:16:55,4.72,4.72,4.72,100.00,909337,32,19994,-69
2020-09-25 17:17:45,4.72,4.72,4.72,100.00,909201,32,19954,-70
2020-09-25 17:18:36,4.73,4.73,4.73,100.00,908139,32,19939,-70
2020-09-25 17:19:27,4.72,4.72,4.72,100.00,905907,32,19989,-69
2020-09-25 17:20:17,4.73,4.73,4.73,100.00,909269,32,19935,-70
2020-09-25 17:21:08,4.74,4.74,4.74,100.00,909186,32,19935,-70
2020-09-25 17:21:58,4.76,4.76,4.76,100.00,908115,32,19991,-70
2020-09-25 17:22:49,4.75,4.75,4.75,100.00,906242,32,19935,-70
2020-09-25 17:23:40,4.72,4.72,4.72,100.00,906117,32,19963,-70
2020-09-25 17:24:30,4.74,4.74,4.74,100.00,908264,32,19959,-69
2020-09-25 17:25:21,4.76,4.76,4.76,100.00,905873,32,20361,-70
2020-09-25 17:26:11,4.74,4.74,4.74,100.00,909379,32,19935,-70
2020-09-25 17:27:02,4.74,4.74,4.74,100.00,911451,32,19961,-69
2020-09-25 17:27:52,4.74,4.74,4.74,100.00,911584,32,19945,-70
2020-09-25 17:28:44,4.76,4.76,4.76,100.00,907665,32,20246,-70
2020-09-25 17:29:34,4.77,4.77,4.77,100.00,904921,32,19943,-70
2020-09-25 17:30:25,4.78,4.78,4.78,100.00,904220,32,20270,-70
2020-09-25 17:31:15,4.77,4.77,4.77,100.00,905924,32,19971,-70
2020-09-25 17:32:06,4.77,4.77,4.77,100.00,906028,32,19950,-70
2020-09-25 17:32:57,4.76,4.76,4.76,100.00,909144,32,19953,-71
2020-09-25 17:33:47,4.77,4.77,4.77,100.00,911295,32,19954,-70
2020-09-25 17:34:38,4.78,4.78,4.78,100.00,909030,32,19934,-69
2020-09-25 17:35:29,4.75,4.75,4.75,100.00,911277,32,20266,-70
2020-09-25 17:36:19,4.78,4.78,4.78,100.00,909166,32,20038,-69
2020-09-25 17:37:10,4.75,4.75,4.75,100.00,908051,32,19965,-69
2020-09-25 17:38:00,4.75,4.75,4.75,100.00,902929,32,20378,-69
2020-09-25 17:38:51,4.76,4.76,4.76,100.00,905652,32,19969,-70
2020-09-25 17:39:41,4.75,4.75,4.75,100.00,907114,32,19955,-69
2020-09-25 17:40:33,4.76,4.76,4.76,100.00,904031,32,19955,-70
2020-09-25 17:41:23,4.78,4.78,4.78,100.00,909263,32,20350,-70
2020-09-25 17:42:14,4.76,4.76,4.76,100.00,909461,32,19961,-70
2020-09-25 17:43:05,4.77,4.77,4.77,100.00,908146,32,19959,-69
2020-09-25 17:43:56,4.78,4.78,4.78,100.00,906151,32,20099,-70
2020-09-25 17:44:46,4.75,4.75,4.75,100.00,908234,32,19934,-69
2020-09-25 17:45:37,4.77,4.77,4.77,100.00,910224,32,19982,-70
2020-09-25 17:46:28,4.78,4.78,4.78,100.00,911057,32,19978,-70
2020-09-25 17:47:19,4.78,4.78,4.78,100.00,908013,32,20310,-70
2020-09-25 17:48:09,4.77,4.77,4.77,100.00,906111,32,19939,-69
2020-09-25 17:49:01,4.76,4.76,4.76,100.00,908169,32,19935,-68
2020-09-25 17:49:51,4.75,4.75,4.75,100.00,905815,32,19947,-70
2020-09-25 17:50:42,4.74,4.74,4.74,100.00,908003,32,19985,-70
2020-09-25 17:51:32,4.75,4.75,4.75,100.00,906945,32,19950,-69
2020-09-25 17:52:23,4.76,4.76,4.76,100.00,909201,32,20292,-71
2020-09-25 17:53:14,4.73,4.73,4.73,100.00,908934,32,19969,-70
2020-09-25 17:54:04,4.73,4.73,4.73,100.00,908902,32,19946,-70
2020-09-25 17:54:56,4.76,4.76,4.76,100.00,907206,32,20306,-69
2020-09-25 17:55:46,4.75,4.75,4.75,100.00,909317,32,19943,-70
2020-09-25 17:56:37,4.77,4.77,4.77,100.00,907998,32,19984,-70
2020-09-25 17:57:28,4.79,4.79,4.79,100.00,909267,32,19951,-70
2020-09-25 17:58:18,4.78,4.78,4.78,100.00,907027,32,19939,-70
2020-09-25 17:59:09,4.80,4.80,4.80,100.00,902499,32,19980,-70
2020-09-25 18:00:00,4.78,4.78,4.78,100.00,907006,32,19952,-70
2020-09-25 18:00:51,4.79,4.79,4.79,100.00,905801,32,20030,-70
2020-09-25 18:01:41,4.78,4.78,4.78,100.00,904778,32,20264,-70
2020-09-25 18:02:32,4.80,4.80,4.80,100.00,904049,32,19931,-70
2020-09-25 18:03:23,4.83,4.83,4.83,100.00,909076,32,20436,-70
2020-09-25 18:04:14,4.82,4.82,4.82,100.00,907555,32,19967,-70
2020-09-25 18:05:04,4.85,4.85,4.85,100.00,905943,32,19935,-70
2020-09-25 18:05:55,4.83,4.83,4.83,100.00,909213,32,19934,-69
2020-09-25 18:06:46,4.85,4.85,4.85,100.00,909163,32,20383,-70
2020-09-25 18:07:36,4.87,4.87,4.87,100.00,911256,32,19942,-69
2020-09-25 18:08:28,4.86,4.86,4.86,100.00,911365,32,19972,-70
2020-09-25 18:09:19,4.85,4.85,4.85,100.00,906698,32,19942,-69
2020-09-25 18:10:09,4.86,4.86,4.86,100.00,909285,32,19939,-70
2020-09-25 18:11:00,4.89,4.89,4.89,100.00,909077,32,19950,-68
2020-09-25 18:11:50,4.86,4.86,4.86,100.00,906421,32,20372,-70
2020-09-25 18:12:42,4.88,4.88,4.88,100.00,902532,32,19963,-70
2020-09-25 18:13:32,4.88,4.88,4.88,100.00,907289,32,19943,-70
2020-09-25 18:14:23,4.89,4.89,4.89,100.00,908071,32,20420,-70
2020-09-25 18:15:14,4.89,4.89,4.89,100.00,908871,32,19947,-69
2020-09-25 18:16:04,4.86,4.86,4.86,100.00,909133,32,19972,-70
2020-09-25 18:16:56,4.90,4.90,4.90,100.00,908052,32,19961,-73
2020-09-25 18:17:47,4.89,4.89,4.89,100.00,905531,32,20370,-70
2020-09-25 18:18:37,4.87,4.87,4.87,100.00,908150,32,19988,-70
2020-09-25 18:19:28,4.88,4.88,4.88,100.00,903843,32,19952,-69
2020-09-25 18:20:18,4.87,4.87,4.87,100.00,904908,32,19981,-69
2020-09-25 18:21:09,4.85,4.85,4.85,100.00,902744,32,19952,-70
2020-09-25 18:22:01,4.86,4.86,4.86,100.00,905738,32,19963,-68
2020-09-25 18:22:55,4.89,4.89,4.89,100.00,909520,32,19959,-69
2020-09-25 18:23:46,4.89,4.89,4.89,100.00,911469,32,19983,-70
2020-09-25 18:24:36,4.91,4.91,4.91,100.00,907929,32,19953,-70
2020-09-25 18:25:27,4.90,4.90,4.90,100.00,904867,32,19939,-70
2020-09-25 18:26:18,4.91,4.91,4.91,100.00,902875,32,19986,-70
2020-09-25 18:27:09,4.92,4.92,4.92,100.00,905943,32,19967,-70
2020-09-25 18:28:00,4.91,4.91,4.91,100.00,904256,32,19950,-70
2020-09-25 18:28:50,4.93,4.93,4.93,100.00,908948,32,19935,-68
2020-09-25 18:29:41,4.91,4.91,4.91,100.00,908997,32,20347,-70
2020-09-25 18:30:33,4.94,4.94,4.94,100.00,906868,32,20338,-70
2020-09-25 18:31:26,4.96,4.96,4.96,100.00,907286,32,19949,-70
2020-09-25 18:32:17,4.95,4.95,4.95,100.00,911396,32,19957,-70
2020-09-25 18:33:07,4.96,4.96,4.96,100.00,910867,32,19979,-68
2020-09-25 18:33:58,4.97,4.97,4.97,100.00,911125,32,20326,-70
2020-09-25 18:34:49,4.98,4.98,4.98,100.00,911313,32,20386,-70
2020-09-25 18:35:40,5.04,5.04,5.04,100.00,911049,32,20331,-70
2020-09-25 18:36:37,5.03,5.03,5.03,100.00,904843,32,19940,-70
2020-09-25 18:37:28,5.03,5.03,5.03,100.00,906540,32,20002,-70
2020-09-25 18:38:18,5.02,5.02,5.02,100.00,910005,32,19970,-71
2020-09-25 18:39:09,5.05,5.05,5.05,100.00,908894,32,19951,-70
2020-09-25 18:40:01,5.03,5.03,5.03,100.00,907928,32,20345,-69
2020-09-25 18:40:51,5.05,5.05,5.05,100.00,908758,32,19945,-70
2020-09-25 18:41:42,5.04,5.04,5.04,100.00,907843,32,19957,-70
2020-09-25 18:42:32,5.06,5.06,5.06,100.00,908104,32,19973,-70
2020-09-25 18:43:23,5.07,5.07,5.07,100.00,904619,32,19947,-70
2020-09-25 18:44:13,5.08,5.08,5.08,100.00,905558,32,19973,-70
2020-09-25 18:45:04,5.09,5.09,5.09,100.00,909156,32,20289,-69
2020-09-25 18:45:55,5.06,5.06,5.06,100.00,911121,32,19971,-70
2020-09-25 18:46:45,5.05,5.05,5.05,100.00,911127,32,19944,-70
2020-09-25 18:47:36,5.04,5.04,5.04,100.00,911162,32,19945,-69
2020-09-25 18:48:26,5.03,5.03,5.03,100.00,908556,32,19954,-69
2020-09-25 18:49:17,5.04,5.04,5.04,100.00,907777,32,19973,-70
2020-09-25 18:50:07,5.05,5.05,5.05,100.00,908031,32,19939,-70
2020-09-25 18:50:58,5.07,5.07,5.07,100.00,905760,32,19939,-69
2020-09-25 18:51:49,5.08,5.08,5.08,100.00,906745,32,19931,-70
2020-09-25 18:52:40,5.06,5.06,5.06,100.00,907059,32,19947,-70
2020-09-25 18:53:32,5.06,5.06,5.06,100.00,907597,32,19938,-70
2020-09-25 18:54:22,5.09,5.09,5.09,100.00,907980,32,20281,-70
2020-09-25 18:55:13,5.06,5.06,5.06,100.00,909011,32,19966,-70
2020-09-25 18:56:03,5.08,5.08,5.08,100.00,907669,32,19987,-70
2020-09-25 18:56:54,5.10,5.10,5.10,100.00,904678,32,19944,-70
2020-09-25 18:57:45,5.09,5.09,5.09,100.00,903775,32,19944,-69
2020-09-25 18:58:35,5.14,5.14,5.14,100.00,905872,32,19940,-70
2020-09-25 18:59:26,5.13,5.13,5.13,100.00,905999,32,19991,-69
2020-09-25 19:00:16,5.14,5.14,5.14,100.00,905827,32,20014,-70
2020-09-25 19:01:07,5.16,5.16,5.16,100.00,909009,32,19945,-70
2020-09-25 19:01:58,5.18,5.18,5.18,100.00,910937,32,20362,-70
2020-09-25 19:02:49,5.16,5.16,5.16,100.00,911132,32,19935,-70
2020-09-25 19:03:39,5.17,5.17,5.17,100.00,907850,32,19985,-70
2020-09-25 19:04:30,5.16,5.16,5.16,100.00,907889,32,19999,-70
2020-09-25 19:05:21,5.20,5.20,5.20,100.00,904580,32,20369,-70
2020-09-25 19:06:12,5.18,5.18,5.18,100.00,907990,32,20336,-70
2020-09-25 19:07:03,5.16,5.16,5.16,100.00,905882,32,20348,-70
2020-09-25 19:07:53,5.18,5.18,5.18,100.00,905754,32,19951,-69
2020-09-25 19:08:44,5.21,5.21,5.21,100.00,905592,32,19955,-69
2020-09-25 19:09:34,5.22,5.22,5.22,100.00,905898,32,20010,-69
2020-09-25 19:10:25,5.22,5.22,5.22,100.00,908954,32,19947,-69
2020-09-25 19:11:16,5.21,5.21,5.21,100.00,910865,32,20333,-69
2020-09-25 19:12:07,5.22,5.22,5.22,100.00,910906,32,19973,-69
2020-09-25 19:12:59,5.20,5.20,5.20,100.00,911073,32,20274,-69
2020-09-25 19:14:00,5.24,5.24,5.24,100.00,909078,32,19934,-70
2020-09-25 19:14:53,5.22,5.22,5.22,100.00,908032,32,19959,-70
2020-09-25 19:15:51,5.21,5.21,5.21,100.00,907032,32,20304,-68
2020-09-25 19:16:42,5.21,5.21,5.21,100.00,904351,32,19939,-70
2020-09-25 19:17:32,5.25,5.25,5.25,100.00,905139,32,19954,-70
2020-09-25 19:18:23,5.24,5.24,5.24,100.00,908909,32,20337,-70
2020-09-25 19:19:14,5.27,5.27,5.27,100.00,910953,32,20082,-70
2020-09-25 19:20:04,5.27,5.27,5.27,100.00,911280,32,19934,-69
2020-09-25 19:20:55,5.27,5.27,5.27,100.00,911023,32,19938,-69
2020-09-25 19:21:45,5.31,5.31,5.31,100.00,910941,32,19935,-69
2020-09-25 19:22:36,5.28,5.28,5.28,100.00,911101,32,20359,-70
2020-09-25 19:23:27,5.30,5.30,5.30,100.00,907627,32,20306,-70
2020-09-25 19:24:17,5.29,5.29,5.29,100.00,904540,32,19951,-70
2020-09-25 19:25:09,5.29,5.29,5.29,100.00,905674,32,19959,-70
2020-09-25 19:25:59,5.28,5.28,5.28,100.00,905781,32,20302,-70
2020-09-25 19:26:51,5.29,5.29,5.29,100.00,906800,32,20001,-70
2020-09-25 19:27:41,5.27,5.27,5.27,100.00,910243,32,20021,-70
2020-09-25 19:28:32,5.26,5.26,5.26,100.00,908530,32,20192,-70
2020-09-25 19:29:24,5.29,5.29,5.29,100.00,909807,32,19946,-70
2020-09-25 19:30:15,5.30,5.30,5.30,100.00,909335,32,19934,-70
2020-09-25 19:31:05,5.30,5.30,5.30,100.00,907682,32,19943,-70
2020-09-25 19:31:57,5.31,5.31,5.31,100.00,904595,32,19939,-70
2020-09-25 19:32:47,5.29,5.29,5.29,100.00,905995,32,19935,-70
2020-09-25 19:33:38,5.28,5.28,5.28,100.00,905623,32,19939,-70
2020-09-25 19:34:29,5.26,5.26,5.26,100.00,906471,32,20014,-70
2020-09-25 19:35:20,5.28,5.28,5.28,100.00,905690,32,20239,-70
2020-09-25 19:36:10,5.32,5.32,5.32,100.00,909103,32,19935,-70
2020-09-25 19:37:01,5.28,5.28,5.28,100.00,911150,32,19934,-70
2020-09-25 19:37:51,5.26,5.26,5.26,100.00,907733,32,20285,-70
2020-09-25 19:38:42,5.28,5.28,5.28,100.00,904582,32,19983,-70
2020-09-25 19:39:32,5.29,5.29,5.29,100.00,902428,32,19971,-70
2020-09-25 19:40:23,5.28,5.28,5.28,100.00,906648,32,19967,-70
2020-09-25 19:41:13,5.30,5.30,5.30,100.00,904492,32,19977,-70
2020-09-25 19:42:04,5.33,5.33,5.33,100.00,902509,32,19979,-70
2020-09-25 19:42:54,5.32,5.32,5.32,100.00,903801,32,19944,-71
2020-09-25 19:43:45,5.33,5.33,5.33,100.00,905760,32,19939,-70
2020-09-25 19:44:37,5.35,5.35,5.35,100.00,908811,32,19947,-70
2020-09-25 19:45:29,5.36,5.36,5.36,100.00,908476,32,20305,-70
2020-09-25 19:46:19,5.32,5.32,5.32,100.00,911106,32,19968,-70
2020-09-25 19:47:10,5.33,5.33,5.33,100.00,908858,32,20447,-69
2020-09-25 19:48:01,5.37,5.37,5.37,100.00,907645,32,20332,-70
2020-09-25 19:48:52,5.38,5.38,5.38,100.00,902506,32,20368,-70
2020-09-25 19:49:42,5.41,5.41,5.41,100.00,905743,32,19956,-70
2020-09-25 19:50:33,5.40,5.40,5.40,100.00,907780,32,19946,-71
2020-09-25 19:51:24,5.39,5.39,5.39,100.00,911782,32,20018,-70
2020-09-25 19:52:14,5.39,5.39,5.39,100.00,911927,32,19947,-70
2020-09-25 19:53:06,5.39,5.39,5.39,100.00,909789,32,19945,-70
2020-09-25 19:53:57,5.39,5.39,5.39,100.00,907647,32,19951,-70
2020-09-25 19:54:47,5.40,5.40,5.40,100.00,907524,32,19958,-70
2020-09-25 19:55:38,5.40,5.40,5.40,100.00,904491,32,20353,-70
2020-09-25 19:56:28,5.40,5.40,5.40,100.00,905753,32,20308,-70
2020-09-25 19:57:19,5.41,5.41,5.41,100.00,906581,32,19995,-70
2020-09-25 19:58:10,5.40,5.40,5.40,100.00,907823,32,19949,-70
2020-09-25 19:59:00,5.41,5.41,5.41,100.00,907886,32,20372,-70
2020-09-25 19:59:51,5.43,5.43,5.43,100.00,902418,32,19950,-70
2020-09-25 20:00:42,5.44,5.44,5.44,100.00,905313,32,20013,-70
2020-09-25 20:01:34,5.44,5.44,5.44,100.00,843096,32,2061094,-70
2020-09-25 20:02:25,5.40,5.40,5.40,100.00,907275,32,19958,-70
2020-09-25 20:03:15,5.43,5.43,5.43,100.00,908755,32,19959,-70
2020-09-25 20:04:06,5.42,5.42,5.42,100.00,911888,32,20305,-70
2020-09-25 20:04:57,5.42,5.42,5.42,100.00,912913,32,20394,-70
2020-09-25 20:05:48,5.41,5.41,5.41,100.00,907574,32,19939,-70
2020-09-25 20:06:38,5.42,5.42,5.42,100.00,907761,32,19955,-70
2020-09-25 20:07:29,5.42,5.42,5.42,100.00,905367,32,20015,-70
2020-09-25 20:08:19,5.41,5.41,5.41,100.00,906668,32,19992,-70
2020-09-25 20:09:10,5.40,5.40,5.40,100.00,906661,32,19974,-70
2020-09-25 20:10:01,5.40,5.40,5.40,100.00,907589,32,20276,-70
2020-09-25 20:10:52,5.42,5.42,5.42,100.00,907550,32,19950,-69
2020-09-25 20:11:42,5.40,5.40,5.40,100.00,908687,32,20049,-70
2020-09-25 20:12:33,5.39,5.39,5.39,100.00,907568,32,20366,-70
2020-09-25 20:13:24,5.39,5.39,5.39,100.00,907641,32,19935,-70
2020-09-25 20:14:14,5.38,5.38,5.38,100.00,905437,32,19991,-70
2020-09-25 20:15:05,5.38,5.38,5.38,100.00,908772,32,19951,-69
2020-09-25 20:15:56,5.40,5.40,5.40,100.00,908680,32,19974,-71
2020-09-25 20:16:46,5.39,5.39,5.39,100.00,907704,32,20277,-70
2020-09-25 20:17:37,5.41,5.41,5.41,100.00,905444,32,19951,-70
2020-09-25 20:18:27,5.41,5.41,5.41,100.00,908926,32,19943,-70
2020-09-25 20:19:18,5.41,5.41,5.41,100.00,908694,32,19951,-70
2020-09-25 20:20:08,5.43,5.43,5.43,100.00,904432,32,19959,-70
2020-09-25 20:21:01,5.42,5.42,5.42,100.00,902545,32,20004,-70
2020-09-25 20:21:53,5.43,5.43,5.43,100.00,899656,33,20041,-70
2020-09-25 20:22:44,5.43,5.43,5.43,100.00,903007,32,19967,-70
2020-09-25 20:23:34,5.43,5.43,5.43,100.00,906943,32,19935,-70
2020-09-25 20:24:25,5.41,5.41,5.41,100.00,910925,32,19958,-71
2020-09-25 20:25:16,5.42,5.42,5.42,100.00,910650,32,20362,-70
2020-09-25 20:26:06,5.44,5.44,5.44,100.00,910904,32,19947,-70
2020-09-25 20:26:57,5.43,5.43,5.43,100.00,907165,32,19943,-70
2020-09-25 20:27:47,5.42,5.42,5.42,100.00,906525,32,20009,-70
2020-09-25 20:28:38,5.41,5.41,5.41,100.00,908723,32,19984,-70
2020-09-25 20:29:29,5.41,5.41,5.41,100.00,911673,32,19980,-70
2020-09-25 20:30:19,5.42,5.42,5.42,100.00,910752,32,19939,-70
2020-09-25 20:31:10,5.42,5.42,5.42,100.00,910827,32,19939,-69
2020-09-25 20:32:03,5.42,5.42,5.42,100.00,911823,32,20287,-70
2020-09-25 20:32:53,5.41,5.41,5.41,100.00,907629,32,19970,-70
2020-09-25 20:33:44,5.41,5.41,5.41,100.00,904605,32,20036,-70
2020-09-25 20:34:34,5.41,5.41,5.41,100.00,899494,33,19972,-70
2020-09-25 20:35:25,5.41,5.41,5.41,100.00,903712,32,20443,-70
2020-09-25 20:36:16,5.42,5.42,5.42,100.00,903330,32,20056,-70
2020-09-25 20:37:06,5.45,5.45,5.45,100.00,907844,32,19943,-70
2020-09-25 20:37:58,5.44,5.44,5.44,100.00,905890,32,19935,-70
2020-09-25 20:38:49,5.44,5.44,5.44,100.00,909235,32,19959,-70
2020-09-25 20:39:39,5.46,5.46,5.46,100.00,907805,32,20321,-70
2020-09-25 20:40:31,5.45,5.45,5.45,100.00,908857,32,20338,-70
2020-09-25 20:41:22,5.44,5.44,5.44,100.00,912367,32,19952,-70
2020-09-25 20:42:12,5.44,5.44,5.44,100.00,912936,32,19935,-70
2020-09-25 20:43:03,5.45,5.45,5.45,100.00,911151,32,19987,-67
2020-09-25 20:43:53,5.46,5.46,5.46,100.00,910939,32,19943,-69
2020-09-25 20:44:45,5.45,5.45,5.45,100.00,910825,32,20328,-69
2020-09-25 20:45:35,5.45,5.45,5.45,100.00,907920,32,20282,-70
2020-09-25 20:46:26,5.44,5.44,5.44,100.00,908325,32,19939,-69
2020-09-25 20:47:18,5.45,5.45,5.45,100.00,906025,32,20346,-70
2020-09-25 20:48:08,5.46,5.46,5.46,100.00,905191,32,19939,-70
2020-09-25 20:48:59,5.45,5.45,5.45,100.00,904544,32,19962,-70
2020-09-25 20:49:50,5.46,5.46,5.46,100.00,906298,32,19935,-70
2020-09-25 20:50:42,5.45,5.45,5.45,100.00,906344,32,19959,-70
2020-09-25 20:51:34,5.45,5.45,5.45,100.00,906261,32,19958,-70
2020-09-25 20:52:25,5.46,5.46,5.46,100.00,903396,32,19939,-70
2020-09-25 20:53:16,5.45,5.45,5.45,100.00,906174,32,20383,-70
2020-09-25 20:54:06,5.47,5.47,5.47,100.00,909259,32,19938,-69
2020-09-25 20:54:58,5.49,5.49,5.49,100.00,908091,32,20346,-70
2020-09-25 20:55:49,5.50,5.50,5.50,100.00,906438,32,19940,-69
2020-09-25 20:56:39,5.51,5.51,5.51,100.00,903154,32,19936,-69
2020-09-25 20:57:30,5.52,5.52,5.52,100.00,902911,32,19955,-69
2020-09-25 20:58:20,5.54,5.54,5.54,100.00,901038,32,19939,-70
2020-09-25 20:59:10,5.53,5.53,5.53,100.00,902769,32,20342,-70
2020-09-25 21:00:01,5.54,5.54,5.54,100.00,902905,32,19940,-69
2020-09-25 21:00:51,5.53,5.53,5.53,100.00,903136,32,20335,-70
2020-09-25 21:01:44,5.56,5.56,5.56,100.00,904084,32,20377,-70
2020-09-25 21:02:34,5.54,5.54,5.54,100.00,906302,32,20384,-70
2020-09-25 21:03:25,5.54,5.54,5.54,100.00,904994,32,19956,-70
2020-09-25 21:04:15,5.56,5.56,5.56,100.00,902946,32,20322,-70
2020-09-25 21:05:06,5.55,5.55,5.55,100.00,900982,32,19978,-69
2020-09-25 21:05:57,5.55,5.55,5.55,100.00,906272,32,20309,-70
2020-09-25 21:06:47,5.54,5.54,5.54,100.00,909286,32,20346,-70
2020-09-25 21:07:38,5.55,5.55,5.55,100.00,904636,32,20326,-70
2020-09-25 21:08:28,5.55,5.55,5.55,100.00,905086,32,19981,-69
2020-09-25 21:09:20,5.56,5.56,5.56,100.00,907160,32,19939,-69
2020-09-25 21:10:11,5.57,5.57,5.57,100.00,909322,32,19947,-69
2020-09-25 21:11:01,5.57,5.57,5.57,100.00,904985,32,20013,-68
2020-09-25 21:11:52,5.59,5.59,5.59,100.00,899863,32,20015,-70
2020-09-25 21:12:43,5.59,5.59,5.59,100.00,906174,32,19950,-69
2020-09-25 21:13:33,5.59,5.59,5.59,100.00,910413,32,19973,-71
2020-09-25 21:14:24,5.63,5.63,5.63,100.00,911347,32,20020,-70
2020-09-25 21:15:15,5.64,5.64,5.64,100.00,904946,32,19952,-70
2020-09-25 21:16:05,5.64,5.64,5.64,100.00,906208,32,20324,-70
2020-09-25 21:16:56,5.65,5.65,5.65,100.00,909340,32,19931,-70
2020-09-25 21:17:47,5.66,5.66,5.66,100.00,906163,32,19949,-70
2020-09-25 21:18:37,5.65,5.65,5.65,100.00,908206,32,20242,-70
2020-09-25 21:19:28,5.66,5.66,5.66,100.00,906004,32,20293,-70
2020-09-25 21:20:19,5.68,5.68,5.68,100.00,905156,32,19961,-70
2020-09-25 21:21:09,5.70,5.70,5.70,100.00,906167,32,19943,-70
2020-09-25 21:22:00,5.69,5.69,5.69,100.00,909244,32,19939,-70
2020-09-25 21:22:51,5.69,5.69,5.69,100.00,908144,32,19949,-70
2020-09-25 21:23:44,5.71,5.71,5.71,100.00,909284,32,19985,-70
2020-09-25 21:24:36,5.73,5.73,5.73,100.00,909437,32,19953,-70
2020-09-25 21:25:26,5.73,5.73,5.73,100.00,911292,32,20024,-70
2020-09-25 21:26:17,5.73,5.73,5.73,100.00,907894,32,19993,-70
2020-09-25 21:27:08,5.74,5.74,5.74,100.00,908170,32,19958,-70
2020-09-25 21:27:58,5.73,5.73,5.73,100.00,904998,32,20033,-70
2020-09-25 21:28:50,5.73,5.73,5.73,100.00,906119,32,20332,-70
2020-09-25 21:29:41,5.74,5.74,5.74,100.00,905105,32,20328,-70
2020-09-25 21:30:31,5.74,5.74,5.74,100.00,907542,32,20001,-70
2020-09-25 21:31:22,5.76,5.76,5.76,100.00,909011,32,20191,-70
2020-09-25 21:32:12,5.78,5.78,5.78,100.00,911476,32,19951,-70
2020-09-25 21:33:03,5.77,5.77,5.77,100.00,911469,32,19934,-70
2020-09-25 21:33:55,5.77,5.77,5.77,100.00,907993,32,20311,-70
2020-09-25 21:34:45,5.78,5.78,5.78,100.00,908331,32,19976,-71
2020-09-25 21:35:36,5.77,5.77,5.77,100.00,909418,32,19966,-70
2020-09-25 21:36:31,5.79,5.79,5.79,100.00,908006,32,20020,-70
2020-09-25 21:37:22,5.78,5.78,5.78,100.00,906571,32,19947,-70
2020-09-25 21:38:12,5.78,5.78,5.78,100.00,904689,32,19993,-70
2020-09-25 21:39:03,5.78,5.78,5.78,100.00,906087,32,20261,-71
2020-09-25 21:39:54,5.77,5.77,5.77,100.00,907177,32,19955,-70
2020-09-25 21:40:44,5.80,5.80,5.80,100.00,911353,32,19934,-70
2020-09-25 21:41:35,5.81,5.81,5.81,100.00,911253,32,19984,-70
2020-09-25 21:42:25,5.79,5.79,5.79,100.00,911163,32,19970,-69
2020-09-25 21:43:16,5.81,5.81,5.81,100.00,911120,32,19938,-70
2020-09-25 21:44:07,5.82,5.82,5.82,100.00,907832,32,19962,-70
2020-09-25 21:44:57,5.81,5.81,5.81,100.00,909272,32,19949,-68
2020-09-25 21:45:48,5.84,5.84,5.84,100.00,909184,32,19939,-70
2020-09-25 21:46:39,5.86,5.86,5.86,100.00,911295,32,19934,-70
2020-09-25 21:47:30,5.88,5.88,5.88,100.00,911183,32,19964,-69
2020-09-25 21:48:20,5.87,5.87,5.87,100.00,907751,32,19942,-70
2020-09-25 21:49:11,5.88,5.88,5.88,100.00,908096,32,19955,-69
2020-09-25 21:50:04,5.89,5.89,5.89,100.00,909198,32,19962,-70
2020-09-25 21:50:55,5.91,5.91,5.91,100.00,911276,32,19934,-69
2020-09-25 21:51:47,5.91,5.91,5.91,100.00,909304,32,20023,-69
2020-09-25 21:52:37,5.90,5.90,5.90,100.00,908015,32,20054,-70
2020-09-25 21:53:28,5.90,5.90,5.90,100.00,909315,32,19947,-70
2020-09-25 21:54:18,5.91,5.91,5.91,100.00,908027,32,20261,-70
2020-09-25 21:55:09,5.92,5.92,5.92,100.00,907930,32,20033,-70
2020-09-25 21:56:00,5.94,5.94,5.94,100.00,907909,32,19989,-70
2020-09-25 21:56:50,5.95,5.95,5.95,100.00,909014,32,20323,-70
2020-09-25 21:57:41,5.96,5.96,5.96,100.00,907925,32,19980,-70
2020-09-25 21:58:31,6.00,6.00,6.00,100.00,908358,32,19973,-71
2020-09-25 21:59:22,5.99,5.99,5.99,100.00,908954,32,19957,-70
2020-09-25 22:00:12,5.98,5.98,5.98,100.00,906922,32,19954,-70
2020-09-25 22:01:03,5.98,5.98,5.98,100.00,908740,32,19934,-70
2020-09-25 22:01:54,5.97,5.97,5.97,100.00,908707,32,20002,-70
2020-09-25 22:02:44,5.97,5.97,5.97,100.00,911204,32,19935,-70
2020-09-25 22:03:35,5.97,5.97,5.97,100.00,905493,32,20308,-70
2020-09-25 22:04:26,5.99,5.99,5.99,100.00,907974,32,20239,-69
2020-09-25 22:05:19,5.98,5.98,5.98,100.00,904769,32,19961,-70
2020-09-25 22:06:09,5.97,5.97,5.97,100.00,906377,32,20311,-69
2020-09-25 22:07:01,5.98,5.98,5.98,100.00,907723,32,19935,-69
2020-09-25 22:07:52,5.97,5.97,5.97,100.00,907905,32,19935,-70
2020-09-25 22:08:43,6.00,6.00,6.00,100.00,906032,32,19950,-70
2020-09-25 22:09:33,5.99,5.99,5.99,100.00,907566,32,20269,-70
2020-09-25 22:10:24,6.01,6.01,6.01,100.00,906006,32,20037,-70
2020-09-25 22:11:14,6.00,6.00,6.00,100.00,902713,32,20363,-70
2020-09-25 22:12:05,5.99,5.99,5.99,100.00,906160,32,19987,-70
2020-09-25 22:12:56,5.99,5.99,5.99,100.00,907886,32,19951,-70
2020-09-25 22:13:47,6.00,6.00,6.00,100.00,907942,32,19951,-70
2020-09-25 22:14:38,6.00,6.00,6.00,100.00,907694,32,19970,-70
2020-09-25 22:15:29,5.99,5.99,5.99,100.00,908016,32,19947,-69
2020-09-25 22:16:19,5.99,5.99,5.99,100.00,907060,32,19940,-69
2020-09-25 22:17:10,5.99,5.99,5.99,100.00,907943,32,20380,-69
2020-09-25 22:18:00,6.00,6.00,6.00,100.00,909177,32,19951,-70
2020-09-25 22:18:52,5.98,5.98,5.98,100.00,908964,32,19967,-70
2020-09-25 22:19:42,6.00,6.00,6.00,100.00,911212,32,19950,-70
2020-09-25 22:20:33,6.00,6.00,6.00,100.00,910055,32,19955,-70
2020-09-25 22:21:24,6.02,6.02,6.02,100.00,905766,32,20307,-70
2020-09-25 22:22:14,6.03,6.03,6.03,100.00,906058,32,20415,-69
2020-09-25 22:23:05,6.03,6.03,6.03,100.00,905877,32,19967,-70
2020-09-25 22:23:55,6.04,6.04,6.04,100.00,909125,32,20079,-70
2020-09-25 22:24:46,6.05,6.05,6.05,100.00,909037,32,19954,-69
2020-09-25 22:25:36,6.10,6.10,6.10,100.00,911134,32,20388,-69
2020-09-25 22:26:30,6.13,6.13,6.13,100.00,907956,32,19962,-70
2020-09-25 22:27:20,6.14,6.14,6.14,100.00,907821,32,19989,-70
2020-09-25 22:28:11,6.14,6.14,6.14,100.00,907921,32,19947,-69
2020-09-25 22:29:01,6.16,6.16,6.16,100.00,905839,32,20078,-70
2020-09-25 22:29:52,6.17,6.17,6.17,100.00,906109,32,19943,-70
2020-09-25 22:30:44,6.19,6.19,6.19,100.00,905873,32,19961,-70
2020-09-25 22:31:35,6.21,6.21,6.21,100.00,909171,32,20366,-69
2020-09-25 22:32:26,6.22,6.22,6.22,100.00,909456,32,19943,-69
2020-09-25 22:33:17,6.23,6.23,6.23,100.00,907840,32,19955,-70
2020-09-25 22:34:07,6.24,6.24,6.24,100.00,904586,32,19943,-70
2020-09-25 22:34:59,6.24,6.24,6.24,100.00,902595,32,19959,-70
2020-09-25 22:35:50,6.25,6.25,6.25,100.00,904719,32,19951,-70
2020-09-25 22:36:40,6.24,6.24,6.24,100.00,904039,32,19947,-70
2020-09-25 22:37:31,6.24,6.24,6.24,100.00,905725,32,19940,-71
2020-09-25 22:38:21,6.26,6.26,6.26,100.00,904872,32,19973,-70
2020-09-25 22:39:14,6.26,6.26,6.26,100.00,907001,32,19935,-70
2020-09-25 22:40:04,6.25,6.25,6.25,100.00,907757,32,20336,-70
2020-09-25 22:40:55,6.28,6.28,6.28,100.00,907786,32,19956,-69
2020-09-25 22:41:46,6.27,6.27,6.27,100.00,901694,32,19982,-70
2020-09-25 22:42:36,6.28,6.28,6.28,100.00,903952,32,19939,-71
2020-09-25 22:43:27,6.30,6.30,6.30,100.00,902619,32,19954,-69
2020-09-25 22:44:17,6.29,6.29,6.29,100.00,902644,32,19952,-70
2020-09-25 22:45:08,6.29,6.29,6.29,100.00,906790,32,19965,-70
2020-09-25 22:45:59,6.30,6.30,6.30,100.00,907674,32,19994,-70
2020-09-25 22:46:49,6.30,6.30,6.30,100.00,909027,32,19935,-70
2020-09-25 22:47:40,6.31,6.31,6.31,100.00,904623,32,19946,-70
2020-09-25 22:48:31,6.33,6.33,6.33,100.00,902777,32,19981,-70
2020-09-25 22:49:21,6.32,6.32,6.32,100.00,905804,32,19985,-70
2020-09-25 22:50:12,6.33,6.33,6.33,100.00,907026,32,19958,-70
2020-09-25 22:51:02,6.33,6.33,6.33,100.00,904626,32,19957,-70
2020-09-25 22:51:56,6.33,6.33,6.33,100.00,902664,32,19939,-70
2020-09-25 22:52:47,6.33,6.33,6.33,100.00,903092,32,20382,-70
2020-09-25 22:53:38,6.34,6.34,6.34,100.00,901343,32,19978,-70
2020-09-25 22:54:28,6.33,6.33,6.33,100.00,902856,32,19970,-70
2020-09-25 22:55:19,6.35,6.35,6.35,100.00,900606,32,19963,-69
2020-09-25 22:56:09,6.38,6.38,6.38,100.00,902669,32,20307,-70
2020-09-25 22:57:00,6.37,6.37,6.37,100.00,903830,32,19944,-70
2020-09-25 22:57:51,6.36,6.36,6.36,100.00,908937,32,20318,-71
2020-09-25 22:58:41,6.36,6.36,6.36,100.00,908742,32,20293,-70
2020-09-25 22:59:32,6.36,6.36,6.36,100.00,903520,32,19940,-70
2020-09-25 23:00:23,6.36,6.36,6.36,100.00,905383,32,19950,-71
2020-09-25 23:01:14,6.37,6.37,6.37,100.00,907205,32,20012,-70
2020-09-25 23:02:05,6.38,6.38,6.38,100.00,907752,32,20003,-71
2020-09-25 23:02:55,6.38,6.38,6.38,100.00,907877,32,19955,-70
2020-09-25 23:03:46,6.37,6.37,6.37,100.00,904776,32,19950,-69
2020-09-25 23:04:37,6.36,6.36,6.36,100.00,905721,32,20029,-69
2020-09-25 23:05:27,6.38,6.38,6.38,100.00,907590,32,20349,-68
2020-09-25 23:06:18,6.36,6.36,6.36,100.00,908629,32,19935,-70
2020-09-25 23:07:09,6.36,6.36,6.36,100.00,910949,32,19934,-70
2020-09-25 23:08:00,6.36,6.36,6.36,100.00,911063,32,19935,-70
2020-09-25 23:08:53,6.36,6.36,6.36,100.00,910761,32,20299,-70
2020-09-25 23:09:44,6.36,6.36,6.36,100.00,910650,32,19934,-70
2020-09-25 23:10:34,6.35,6.35,6.35,100.00,907845,32,19939,-70
2020-09-25 23:11:25,6.35,6.35,6.35,100.00,907650,32,19969,-70
2020-09-25 23:12:16,6.36,6.36,6.36,100.00,907756,32,19977,-70
2020-09-25 23:13:07,6.38,6.38,6.38,100.00,905722,32,19954,-70
2020-09-25 23:13:58,6.37,6.37,6.37,100.00,905887,32,19940,-70
2020-09-25 23:14:49,6.37,6.37,6.37,100.00,904734,32,19995,-70
2020-09-25 23:15:40,6.37,6.37,6.37,100.00,905660,32,19931,-70
2020-09-25 23:16:31,6.37,6.37,6.37,100.00,907060,32,19987,-70
2020-09-25 23:17:23,6.39,6.39,6.39,100.00,904574,32,19951,-69
2020-09-25 23:18:13,6.39,6.39,6.39,100.00,904756,32,19951,-69
2020-09-25 23:19:04,6.39,6.39,6.39,100.00,902728,32,19978,-70
2020-09-25 23:19:55,6.40,6.40,6.40,100.00,905872,32,19943,-70
2020-09-25 23:20:45,6.39,6.39,6.39,100.00,908957,32,19946,-70
2020-09-25 23:21:36,6.39,6.39,6.39,100.00,907589,32,19950,-69
2020-09-25 23:22:26,6.38,6.38,6.38,100.00,907816,32,20014,-70
2020-09-25 23:23:17,6.39,6.39,6.39,100.00,908762,32,19946,-69
2020-09-25 23:24:09,6.38,6.38,6.38,100.00,911128,32,19945,-70
2020-09-25 23:25:00,6.37,6.37,6.37,100.00,911219,32,19960,-70
2020-09-25 23:25:50,6.37,6.37,6.37,100.00,907704,32,20107,-71
2020-09-25 23:26:41,6.39,6.39,6.39,100.00,904647,32,20350,-70
2020-09-25 23:27:33,6.37,6.37,6.37,100.00,906925,32,20315,-72
2020-09-25 23:28:24,6.37,6.37,6.37,100.00,909013,32,19973,-71
2020-09-25 23:29:15,6.37,6.37,6.37,100.00,904580,32,19993,-70
2020-09-25 23:30:05,6.37,6.37,6.37,100.00,902723,32,19950,-69
2020-09-25 23:30:56,6.36,6.36,6.36,100.00,906811,32,20329,-71
2020-09-25 23:31:46,6.38,6.38,6.38,100.00,908731,32,19959,-70
2020-09-25 23:32:37,6.35,6.35,6.35,100.00,903573,32,19939,-70
2020-09-25 23:33:27,6.36,6.36,6.36,100.00,899071,33,19940,-70
2020-09-25 23:34:20,6.36,6.36,6.36,100.00,906744,32,19935,-70
2020-09-25 23:35:10,6.35,6.35,6.35,100.00,911979,32,20030,-70
2020-09-25 23:36:01,6.35,6.35,6.35,100.00,906457,32,19950,-70
2020-09-25 23:36:54,6.34,6.34,6.34,100.00,904567,32,19947,-70
2020-09-25 23:37:45,6.35,6.35,6.35,100.00,909062,32,19951,-70
2020-09-25 23:38:36,6.35,6.35,6.35,100.00,912162,32,19980,-71
2020-09-25 23:39:27,6.37,6.37,6.37,100.00,906451,32,19972,-70
2020-09-25 23:40:18,6.36,6.36,6.36,100.00,906015,32,20279,-70
2020-09-25 23:41:08,6.38,6.38,6.38,100.00,908919,32,20278,-70
2020-09-25 23:41:59,6.38,6.38,6.38,100.00,907824,32,19981,-71
2020-09-25 23:42:50,6.39,6.39,6.39,100.00,907916,32,19999,-70
2020-09-25 23:43:40,6.37,6.37,6.37,100.00,905604,32,20021,-70
2020-09-25 23:44:31,6.36,6.36,6.36,100.00,903443,32,19943,-70
2020-09-25 23:45:21,6.36,6.36,6.36,100.00,905619,32,20301,-70
2020-09-25 23:46:12,6.38,6.38,6.38,100.00,906392,32,20336,-69
2020-09-25 23:47:03,6.39,6.39,6.39,100.00,910991,32,19942,-70
2020-09-25 23:47:53,6.39,6.39,6.39,100.00,911091,32,19987,-71
2020-09-25 23:48:44,6.40,6.40,6.40,100.00,910784,32,19939,-69
2020-09-25 23:49:35,6.38,6.38,6.38,100.00,910803,32,19948,-70
2020-09-25 23:50:25,6.38,6.38,6.38,100.00,904284,32,20006,-70
2020-09-25 23:51:17,6.37,6.37,6.37,100.00,905739,32,20013,-69
2020-09-25 23:52:08,6.38,6.38,6.38,100.00,907107,32,19985,-70
2020-09-25 23:52:59,6.36,6.36,6.36,100.00,907318,32,20008,-70
2020-09-25 23:53:50,6.35,6.35,6.35,100.00,907800,32,19950,-69
2020-09-25 23:54:40,6.33,6.33,6.33,100.00,907671,32,20316,-70
2020-09-25 23:55:31,6.35,6.35,6.35,100.00,904475,32,19990,-70
2020-09-25 23:56:22,6.33,6.33,6.33,100.00,905826,32,20014,-70
2020-09-25 23:57:13,6.31,6.31,6.31,100.00,908828,32,20012,-70
2020-09-25 23:58:03,6.30,6.30,6.30,100.00,907683,32,19939,-69
2020-09-25 23:58:54,6.28,6.28,6.28,100.00,907722,32,20002,-70
2020-09-25 23:59:45,6.25,6.25,6.25,100.00,904355,32,20290,-70