2020-09-25 00:00:10,11.95,11.95,11.95,100.00,892464,33,19976,-58
2020-09-25 00:01:00,11.93,11.93,11.93,100.00,894508,33,19945,-59
2020-09-25 00:01:52,11.92,11.92,11.92,100.00,894588,33,20015,-55
2020-09-25 00:02:43,11.92,11.92,11.92,100.00,895577,33,19978,-60
2020-09-25 00:03:33,11.93,11.93,11.93,100.00,894834,33,19940,-58
2020-09-25 00:04:24,11.92,11.92,11.92,100.00,896671,33,19955,-60
2020-09-25 00:05:14,11.92,11.92,11.92,100.00,893065,33,19952,-59
2020-09-25 00:06:05,11.91,11.91,11.91,100.00,896670,33,20016,-58
2020-09-25 00:06:56,11.91,11.91,11.91,100.00,895515,33,20283,-58
2020-09-25 00:07:46,11.89,11.89,11.89,100.00,893614,33,20252,-58
2020-09-25 00:08:37,11.89,11.89,11.89,100.00,899573,32,19951,-57
2020-09-25 00:09:28,11.88,11.88,11.88,100.00,896306,33,19978,-58
2020-09-25 00:10:18,11.88,11.88,11.88,100.00,898613,33,19955,-58
2020-09-25 00:11:09,11.89,11.89,11.89,100.00,900173,32,19964,-58
2020-09-25 00:12:00,11.90,11.90,11.90,100.00,901517,32,19994,-56
2020-09-25 00:12:50,11.89,11.89,11.89,100.00,895422,33,19944,-55
2020-09-25 00:13:41,11.86,11.86,11.86,100.00,893409,33,19937,-56
2020-09-25 00:14:32,11.85,11.85,11.85,100.00,897666,32,19956,-58
2020-09-25 00:15:23,11.83,11.83,11.83,100.00,896343,33,19960,-57
2020-09-25 00:16:13,11.85,11.85,11.85,100.00,895308,33,19951,-58
2020-09-25 00:17:04,11.80,11.80,11.80,100.00,894673,33,19965,-58
2020-09-25 00:17:55,11.83,11.83,11.83,100.00,896517,33,19970,-55
2020-09-25 00:18:46,11.81,11.81,11.81,100.00,899648,32,19952,-57
2020-09-25 00:19:36,11.82,11.82,11.82,100.00,901487,32,19959,-58
2020-09-25 00:20:27,11.80,11.80,11.80,100.00,899515,32,20349,-55
2020-09-25 00:21:17,11.77,11.77,11.77,100.00,898390,33,19940,-58
2020-09-25 00:22:08,11.79,11.79,11.79,100.00,899526,32,20327,-57
2020-09-25 00:22:59,11.79,11.79,11.79,100.00,898713,33,19988,-58
2020-09-25 00:23:49,11.78,11.78,11.78,100.00,898523,33,19951,-58
2020-09-25 00:24:40,11.76,11.76,11.76,100.00,899612,32,19936,-56
2020-09-25 00:25:31,11.79,11.79,11.79,100.00,901607,32,20126,-57
2020-09-25 00:26:21,11.76,11.76,11.76,100.00,899120,33,19948,-56
2020-09-25 00:27:12,11.76,11.76,11.76,100.00,898335,33,20286,-57
2020-09-25 00:28:02,11.77,11.77,11.77,100.00,893435,33,20355,-55
2020-09-25 00:28:53,11.77,11.77,11.77,100.00,893439,33,19945,-56
2020-09-25 00:29:44,11.76,11.76,11.76,100.00,897553,32,20016,-59
2020-09-25 00:30:35,11.76,11.76,11.76,100.00,896417,33,20331,-56
2020-09-25 00:31:25,11.74,11.74,11.74,100.00,898315,33,19940,-56
2020-09-25 00:32:16,11.74,11.74,11.74,100.00,899560,32,19987,-56
2020-09-25 00:33:06,11.76,11.76,11.76,100.00,898615,33,19951,-55
2020-09-25 00:33:57,11.74,11.74,11.74,100.00,896605,33,20002,-56
2020-09-25 00:34:48,11.74,11.74,11.74,100.00,895265,33,19932,-57
2020-09-25 00:35:38,11.73,11.73,11.73,100.00,894452,33,20013,-57
2020-09-25 00:36:29,11.73,11.73,11.73,100.00,893077,33,19941,-55
2020-09-25 00:37:19,11.73,11.73,11.73,100.00,893294,33,19960,-58
2020-09-25 00:38:10,11.73,11.73,11.73,100.00,891525,33,19941,-59
2020-09-25 00:39:01,11.72,11.72,11.72,100.00,892357,33,19963,-57
2020-09-25 00:39:53,11.73,11.73,11.73,100.00,894564,33,19948,-57
2020-09-25 00:40:44,11.73,11.73,11.73,100.00,893577,33,19940,-55
2020-09-25 00:41:34,11.75,11.75,11.75,100.00,893559,33,19963,-55
2020-09-25 00:42:25,11.75,11.75,11.75,100.00,893474,33,20379,-58
2020-09-25 00:43:15,11.77,11.77,11.77,100.00,896695,33,20334,-54
2020-09-25 00:44:06,11.77,11.77,11.77,100.00,898391,33,19962,-55
2020-09-25 00:44:57,11.81,11.81,11.81,100.00,896313,33,19951,-56
2020-09-25 00:45:47,11.80,11.80,11.80,100.00,894958,33,20338,-58
2020-09-25 00:46:41,11.81,11.81,11.81,100.00,897564,32,19951,-58
2020-09-25 00:47:32,11.81,11.81,11.81,100.00,902946,32,19950,-58
2020-09-25 00:48:23,11.83,11.83,11.83,100.00,903403,32,19981,-58
2020-09-25 00:49:14,11.82,11.82,11.82,100.00,898360,33,20390,-58
2020-09-25 00:50:04,11.81,11.81,11.81,100.00,895366,33,20071,-55
2020-09-25 00:50:55,11.83,11.83,11.83,100.00,896544,33,19972,-55
2020-09-25 00:51:46,11.83,11.83,11.83,100.00,897548,32,19983,-55
2020-09-25 00:52:37,11.84,11.84,11.84,100.00,898445,33,19994,-57
2020-09-25 00:53:27,11.73,11.73,11.73,100.00,892904,33,20411,-54
2020-09-25 00:54:18,11.86,11.86,11.86,100.00,893413,33,20017,-55
2020-09-25 00:55:09,11.86,11.86,11.86,100.00,893028,33,19968,-57
2020-09-25 00:56:02,11.89,11.89,11.89,100.00,894379,33,19952,-55
2020-09-25 00:56:52,11.88,11.88,11.88,100.00,893501,33,19948,-58
2020-09-25 00:57:50,11.88,11.88,11.88,100.00,893449,33,19944,-58
2020-09-25 00:58:41,11.89,11.89,11.89,100.00,894038,33,20011,-60
2020-09-25 00:59:31,11.90,11.90,11.90,100.00,894053,33,19983,-57
2020-09-25 01:00:22,11.90,11.90,11.90,100.00,893542,33,19945,-59
2020-09-25 01:01:13,11.91,11.91,11.91,100.00,897473,32,19950,-58
2020-09-25 01:02:05,11.90,11.90,11.90,100.00,899396,32,19954,-56
2020-09-25 01:02:56,11.90,11.90,11.90,100.00,895320,33,19952,-56
2020-09-25 01:03:46,11.93,11.93,11.93,100.00,896628,33,19956,-54
2020-09-25 01:04:37,11.93,11.93,11.93,100.00,894195,33,19957,-56
2020-09-25 01:05:28,11.92,11.92,11.92,100.00,895332,33,19959,-55
2020-09-25 01:06:18,11.92,11.92,11.92,100.00,894500,33,20028,-58
2020-09-25 01:07:09,11.93,11.93,11.93,100.00,899529,33,19935,-57
2020-09-25 01:08:01,11.94,11.94,11.94,100.00,898311,33,19944,-56
2020-09-25 01:08:52,11.96,11.96,11.96,100.00,895316,33,19971,-58
2020-09-25 01:09:42,11.98,11.98,11.98,100.00,894620,33,19936,-57
2020-09-25 01:10:34,11.97,11.97,11.97,100.00,899579,33,19948,-57
2020-09-25 01:11:24,11.98,11.98,11.98,100.00,896319,33,19953,-56
2020-09-25 01:12:15,12.02,12.02,12.02,100.00,894888,33,19936,-55
2020-09-25 01:13:06,12.00,12.00,12.00,100.00,893411,33,19951,-55
2020-09-25 01:13:57,12.00,12.00,12.00,100.00,896382,33,20350,-56
2020-09-25 01:14:48,12.01,12.01,12.01,100.00,895469,33,20401,-58
2020-09-25 01:15:39,12.02,12.02,12.02,100.00,893490,33,19941,-56
2020-09-25 01:16:30,12.03,12.03,12.03,100.00,893452,33,19940,-57
2020-09-25 01:17:20,12.02,12.02,12.02,100.00,893342,33,20000,-58
2020-09-25 01:18:11,12.02,12.02,12.02,100.00,893392,33,19941,-55
2020-09-25 01:19:01,12.04,12.04,12.04,100.00,894011,33,19970,-57
2020-09-25 01:19:52,12.04,12.04,12.04,100.00,893480,33,19945,-57
2020-09-25 01:20:43,12.03,12.03,12.03,100.00,896450,33,19940,-56
2020-09-25 01:21:34,12.05,12.05,12.05,100.00,897277,33,19992,-57
2020-09-25 01:22:26,12.03,12.03,12.03,100.00,901729,33,19940,-58
2020-09-25 01:23:16,12.02,12.02,12.02,100.00,896246,33,20279,-59
2020-09-25 01:24:07,12.03,12.03,12.03,100.00,891847,33,19960,-58
2020-09-25 01:24:58,12.04,12.04,12.04,100.00,891349,33,19942,-57
2020-09-25 01:25:48,12.00,12.00,12.00,100.00,890639,33,19944,-62
2020-09-25 01:26:40,12.00,12.00,12.00,100.00,893292,33,19990,-62
2020-09-25 01:27:32,11.99,11.99,11.99,100.00,892281,33,19944,-62
2020-09-25 01:28:23,11.96,11.96,11.96,100.00,895030,33,19936,-62
2020-09-25 01:29:13,11.96,11.96,11.96,100.00,896343,33,19940,-60
2020-09-25 01:30:04,11.94,11.94,11.94,100.00,899555,33,19936,-60
2020-09-25 01:30:54,11.95,11.95,11.95,100.00,901633,33,19939,-59
2020-09-25 01:31:45,11.93,11.93,11.93,100.00,898382,33,19990,-59
2020-09-25 01:32:36,11.92,11.92,11.92,100.00,898399,33,19943,-59
2020-09-25 01:33:26,11.91,11.91,11.91,100.00,898303,33,20006,-60
2020-09-25 01:34:17,11.91,11.91,11.91,100.00,898259,33,19956,-60
2020-09-25 01:35:08,11.90,11.90,11.90,100.00,895230,33,19948,-60
2020-09-25 01:35:58,11.89,11.89,11.89,100.00,897492,33,19995,-58
2020-09-25 01:36:49,11.88,11.88,11.88,100.00,901292,33,20281,-60
2020-09-25 01:37:40,11.86,11.86,11.86,100.00,898383,33,19944,-59
2020-09-25 01:38:30,11.86,11.86,11.86,100.00,895316,33,20307,-60
2020-09-25 01:39:21,11.84,11.84,11.84,100.00,896345,33,19936,-59
2020-09-25 01:40:12,11.84,11.84,11.84,100.00,900583,32,20357,-60
2020-09-25 01:41:02,11.82,11.82,11.82,100.00,898401,33,20035,-59
2020-09-25 01:41:53,11.82,11.82,11.82,100.00,895338,33,19940,-58
2020-09-25 01:42:43,11.80,11.80,11.80,100.00,893364,33,19978,-59
2020-09-25 01:43:34,11.79,11.79,11.79,100.00,896526,33,20343,-60
2020-09-25 01:44:25,11.79,11.79,11.79,100.00,896434,33,19948,-59
2020-09-25 01:45:15,11.80,11.80,11.80,100.00,893226,33,20000,-59
2020-09-25 01:46:06,11.79,11.79,11.79,100.00,893328,33,19976,-59
2020-09-25 01:46:57,11.78,11.78,11.78,100.00,897427,33,19947,-59
2020-09-25 01:47:48,11.75,11.75,11.75,100.00,902603,32,19936,-60
2020-09-25 01:48:38,11.74,11.74,11.74,100.00,904674,32,19944,-60
2020-09-25 01:49:29,11.73,11.73,11.73,100.00,901342,33,19956,-59
2020-09-25 01:50:19,11.72,11.72,11.72,100.00,901423,33,19959,-60
2020-09-25 01:51:10,11.71,11.71,11.71,100.00,898286,33,19936,-59
2020-09-25 01:52:01,11.72,11.72,11.72,100.00,896377,33,19952,-59
2020-09-25 01:52:51,11.70,11.70,11.70,100.00,898122,33,20244,-59
2020-09-25 01:53:42,11.71,11.71,11.71,100.00,896035,33,19944,-60
2020-09-25 01:54:32,11.72,11.72,11.72,100.00,893203,33,19941,-59
2020-09-25 01:55:23,11.67,11.67,11.67,100.00,893119,33,19940,-60
2020-09-25 01:56:14,11.68,11.68,11.68,100.00,893224,33,19971,-58
2020-09-25 01:57:05,11.68,11.68,11.68,100.00,893265,33,19952,-58
2020-09-25 01:57:55,11.65,11.65,11.65,100.00,891374,33,20036,-59
2020-09-25 01:58:46,11.66,11.66,11.66,100.00,889855,33,19988,-60
2020-09-25 01:59:37,11.63,11.63,11.63,100.00,891223,33,19952,-60
2020-09-25 02:00:27,11.61,11.61,11.61,100.00,894354,33,19948,-59
2020-09-25 02:01:18,11.62,11.62,11.62,100.00,895016,33,19947,-59
2020-09-25 02:02:08,11.60,11.60,11.60,100.00,896206,33,19944,-59
2020-09-25 02:02:59,11.59,11.59,11.59,100.00,896259,33,19948,-59
2020-09-25 02:03:50,11.58,11.58,11.58,100.00,899440,33,19967,-60
2020-09-25 02:04:40,11.57,11.57,11.57,100.00,901530,33,20018,-59
2020-09-25 02:05:31,11.56,11.56,11.56,100.00,896274,33,19941,-59
2020-09-25 02:06:21,11.58,11.58,11.58,100.00,895237,33,19979,-59
2020-09-25 02:07:12,11.56,11.56,11.56,100.00,894297,33,19963,-59
2020-09-25 02:08:03,11.55,11.55,11.55,100.00,897389,33,19959,-59
2020-09-25 02:08:54,11.54,11.54,11.54,100.00,891372,33,19980,-59
2020-09-25 02:09:44,11.54,11.54,11.54,100.00,896035,33,19936,-60
2020-09-25 02:10:35,11.54,11.54,11.54,100.00,896359,33,19940,-60
2020-09-25 02:11:25,11.54,11.54,11.54,100.00,898308,33,19964,-59
2020-09-25 02:12:16,11.55,11.55,11.55,100.00,897382,33,19937,-60
2020-09-25 02:13:07,11.54,11.54,11.54,100.00,898250,33,19951,-56
2020-09-25 02:13:57,11.55,11.55,11.55,100.00,895238,33,20311,-60
2020-09-25 02:14:48,11.58,11.58,11.58,100.00,896953,33,19950,-60
2020-09-25 02:15:39,11.56,11.56,11.56,100.00,901213,32,20403,-60
2020-09-25 02:16:29,11.54,11.54,11.54,100.00,898843,33,20270,-59
2020-09-25 02:17:20,11.54,11.54,11.54,100.00,898916,33,19999,-59
2020-09-25 02:18:11,11.53,11.53,11.53,100.00,896932,33,19944,-58
2020-09-25 02:19:01,11.52,11.52,11.52,100.00,893745,33,19944,-59
2020-09-25 02:19:52,11.51,11.51,11.51,100.00,893808,33,20012,-56
2020-09-25 02:20:43,11.52,11.52,11.52,100.00,894872,33,19963,-59
2020-09-25 02:21:33,11.52,11.52,11.52,100.00,899876,32,19947,-58
2020-09-25 02:22:24,11.50,11.50,11.50,100.00,899916,32,19945,-59
2020-09-25 02:23:15,11.50,11.50,11.50,100.00,898850,33,19960,-59
2020-09-25 02:24:05,11.48,11.48,11.48,100.00,896850,33,19940,-60
2020-09-25 02:24:56,11.47,11.47,11.47,100.00,896763,33,19955,-59
2020-09-25 02:25:47,11.46,11.46,11.46,100.00,896921,33,19955,-58
2020-09-25 02:26:37,11.46,11.46,11.46,100.00,898753,33,19998,-59
2020-09-25 02:27:28,11.44,11.44,11.44,100.00,896777,33,19975,-59
2020-09-25 02:28:18,11.47,11.47,11.47,100.00,900072,32,20000,-60
2020-09-25 02:29:09,11.44,11.44,11.44,100.00,903132,32,19947,-58
2020-09-25 02:30:00,11.43,11.43,11.43,100.00,898756,33,20280,-59
2020-09-25 02:30:51,11.42,11.42,11.42,100.00,895668,33,20003,-58
2020-09-25 02:31:42,11.41,11.41,11.41,100.00,896952,33,19967,-60
2020-09-25 02:32:33,11.40,11.40,11.40,100.00,901294,32,19944,-59
2020-09-25 02:33:23,11.41,11.41,11.41,100.00,901872,32,19985,-59
2020-09-25 02:34:14,11.40,11.40,11.40,100.00,898863,33,19935,-59
2020-09-25 02:35:04,11.38,11.38,11.38,100.00,893692,33,19955,-58
2020-09-25 02:35:55,11.40,11.40,11.40,100.00,893807,33,20336,-60
2020-09-25 02:36:46,11.38,11.38,11.38,100.00,894495,33,19949,-59
2020-09-25 02:37:36,11.37,11.37,11.37,100.00,896716,33,19959,-59
2020-09-25 02:38:27,11.37,11.37,11.37,100.00,900002,32,20355,-58
2020-09-25 02:39:18,11.36,11.36,11.36,100.00,896347,33,19952,-59
2020-09-25 02:40:09,11.36,11.36,11.36,100.00,898735,33,19940,-61
2020-09-25 02:40:59,11.35,11.35,11.35,100.00,896701,33,19944,-59
2020-09-25 02:41:50,11.33,11.33,11.33,100.00,892607,33,19948,-59
2020-09-25 02:42:41,11.32,11.32,11.32,100.00,894851,33,19940,-61
2020-09-25 02:43:31,11.32,11.32,11.32,100.00,897777,32,19944,-59
2020-09-25 02:44:22,11.32,11.32,11.32,100.00,897878,33,19995,-59
2020-09-25 02:45:13,11.31,11.31,11.31,100.00,897924,32,19958,-58
2020-09-25 02:46:03,11.28,11.28,11.28,100.00,896699,33,20025,-60
2020-09-25 02:46:54,11.27,11.27,11.27,100.00,895617,33,19941,-58
2020-09-25 02:47:45,11.26,11.26,11.26,100.00,896834,33,20351,-59
2020-09-25 02:48:35,11.26,11.26,11.26,100.00,897910,32,19995,-58
2020-09-25 02:49:26,11.27,11.27,11.27,100.00,898838,33,19941,-59
2020-09-25 02:50:17,11.25,11.25,11.25,100.00,899912,32,20402,-60
2020-09-25 02:51:08,11.26,11.26,11.26,100.00,903060,32,19935,-58
2020-09-25 02:51:58,11.24,11.24,11.24,100.00,901393,33,19971,-59
2020-09-25 02:52:49,11.25,11.25,11.25,100.00,895742,33,19950,-59
2020-09-25 02:53:39,11.23,11.23,11.23,100.00,896455,33,19952,-59
2020-09-25 02:54:30,11.22,11.22,11.22,100.00,896713,33,19949,-58
2020-09-25 02:55:21,11.21,11.21,11.21,100.00,895584,33,19940,-59
2020-09-25 02:56:11,11.22,11.22,11.22,100.00,894864,33,19984,-58
2020-09-25 02:57:02,11.22,11.22,11.22,100.00,896623,33,19952,-58
2020-09-25 02:57:52,11.22,11.22,11.22,100.00,893397,33,19984,-58
2020-09-25 02:58:43,11.21,11.21,11.21,100.00,890814,33,19941,-59
2020-09-25 02:59:34,11.20,11.20,11.20,100.00,888731,33,19953,-59
2020-09-25 03:00:24,11.18,11.18,11.18,100.00,894850,33,19979,-58
2020-09-25 03:01:15,11.16,11.16,11.16,100.00,896741,33,20098,-58
2020-09-25 03:02:06,11.15,11.15,11.15,100.00,896764,33,19936,-59
2020-09-25 03:02:56,11.14,11.14,11.14,100.00,899880,32,19936,-59
2020-09-25 03:03:47,11.12,11.12,11.12,100.00,896799,33,19963,-58
2020-09-25 03:04:38,11.15,11.15,11.15,100.00,895674,33,19952,-60
2020-09-25 03:05:29,11.17,11.17,11.17,100.00,896369,33,20291,-58
2020-09-25 03:06:23,11.16,11.16,11.16,100.00,899927,32,19994,-58
2020-09-25 03:07:14,11.12,11.12,11.12,100.00,903276,32,19947,-60
2020-09-25 03:08:04,11.14,11.14,11.14,100.00,904939,32,20360,-57
2020-09-25 03:08:55,11.14,11.14,11.14,100.00,901799,32,20352,-60
2020-09-25 03:09:46,11.15,11.15,11.15,100.00,901836,32,19995,-58
2020-09-25 03:10:36,11.14,11.14,11.14,100.00,898722,33,20027,-58
2020-09-25 03:11:27,11.15,11.15,11.15,100.00,896548,33,19999,-56
2020-09-25 03:12:17,11.15,11.15,11.15,100.00,892158,33,19941,-59
2020-09-25 03:13:09,11.14,11.14,11.14,100.00,894851,33,19971,-59
2020-09-25 03:13:59,11.15,11.15,11.15,100.00,901307,32,20370,-57
2020-09-25 03:14:50,11.13,11.13,11.13,100.00,898724,33,19948,-59
2020-09-25 03:15:41,11.14,11.14,11.14,100.00,895626,33,19983,-56
2020-09-25 03:16:31,11.12,11.12,11.12,100.00,896729,33,19963,-56
2020-09-25 03:17:22,11.12,11.12,11.12,100.00,899758,32,19951,-57
2020-09-25 03:18:13,11.12,11.12,11.12,100.00,903030,32,19945,-61
2020-09-25 03:19:03,11.10,11.10,11.10,100.00,904920,32,19979,-58
2020-09-25 03:19:54,11.13,11.13,11.13,100.00,901749,32,19971,-58
2020-09-25 03:20:45,11.15,11.15,11.15,100.00,895632,33,20429,-59
2020-09-25 03:21:36,11.16,11.16,11.16,100.00,896641,33,19975,-60
2020-09-25 03:22:26,11.16,11.16,11.16,100.00,896748,33,19972,-57
2020-09-25 03:23:17,11.16,11.16,11.16,100.00,895501,33,20287,-58
2020-09-25 03:24:09,11.15,11.15,11.15,100.00,897904,32,19963,-59
2020-09-25 03:24:59,11.14,11.14,11.14,100.00,896734,33,19948,-60
2020-09-25 03:25:50,11.16,11.16,11.16,100.00,895390,33,19944,-58
2020-09-25 03:26:40,11.14,11.14,11.14,100.00,894750,33,19974,-58
2020-09-25 03:27:31,11.13,11.13,11.13,100.00,893525,33,19957,-59
2020-09-25 03:28:21,11.11,11.11,11.11,100.00,896618,33,19936,-61
2020-09-25 03:29:12,11.13,11.13,11.13,100.00,895569,33,19996,-59
2020-09-25 03:30:03,11.14,11.14,11.14,100.00,894794,33,19944,-59
2020-09-25 03:30:53,11.14,11.14,11.14,100.00,896633,33,20354,-60
2020-09-25 03:31:44,11.14,11.14,11.14,100.00,895255,33,20015,-59
2020-09-25 03:32:34,11.13,11.13,11.13,100.00,893541,33,19944,-59
2020-09-25 03:33:25,11.13,11.13,11.13,100.00,893552,33,19947,-58
2020-09-25 03:34:16,11.11,11.11,11.11,100.00,894751,33,19944,-59
2020-09-25 03:35:06,11.13,11.13,11.13,100.00,895537,33,20346,-60
2020-09-25 03:35:57,11.12,11.12,11.12,100.00,893596,33,20367,-60
2020-09-25 03:36:47,11.11,11.11,11.11,100.00,897818,32,19937,-59
2020-09-25 03:37:38,11.14,11.14,11.14,100.00,895107,33,19944,-60
2020-09-25 03:38:29,11.11,11.11,11.11,100.00,896507,33,19940,-60
2020-09-25 03:39:19,11.11,11.11,11.11,100.00,898598,33,19995,-59
2020-09-25 03:40:10,11.11,11.11,11.11,100.00,893552,33,20296,-59
2020-09-25 03:41:00,11.09,11.09,11.09,100.00,896664,33,19940,-61
2020-09-25 03:41:51,11.10,11.10,11.10,100.00,894597,33,19941,-61
2020-09-25 03:42:41,11.09,11.09,11.09,100.00,895504,33,19999,-59
2020-09-25 03:43:34,11.08,11.08,11.08,100.00,897641,32,19936,-60
2020-09-25 03:44:24,11.08,11.08,11.08,100.00,896854,33,19956,-60
2020-09-25 03:45:15,11.08,11.08,11.08,100.00,895653,33,19987,-60
2020-09-25 03:46:05,11.07,11.07,11.07,100.00,897861,32,19947,-60
2020-09-25 03:46:56,11.10,11.10,11.10,100.00,896658,33,19975,-60
2020-09-25 03:47:47,11.10,11.10,11.10,100.00,895508,33,19956,-59
2020-09-25 03:48:38,11.09,11.09,11.09,100.00,893572,33,19976,-59
2020-09-25 03:49:28,11.09,11.09,11.09,100.00,893560,33,19941,-59
2020-09-25 03:50:20,11.07,11.07,11.07,100.00,896869,33,20295,-59
2020-09-25 03:51:10,11.09,11.09,11.09,100.00,900865,32,19959,-60
2020-09-25 03:52:03,11.11,11.11,11.11,100.00,901689,32,20390,-61
2020-09-25 03:52:54,11.11,11.11,11.11,100.00,895519,33,19950,-61
2020-09-25 03:53:45,11.10,11.10,11.10,100.00,896781,33,19956,-59
2020-09-25 03:54:35,11.13,11.13,11.13,100.00,897741,32,19948,-60
2020-09-25 03:55:26,11.11,11.11,11.11,100.00,898676,33,19940,-59
2020-09-25 03:56:17,11.11,11.11,11.11,100.00,896574,33,19956,-59
2020-09-25 03:57:08,11.10,11.10,11.10,100.00,898667,33,20002,-60
2020-09-25 03:57:58,11.10,11.10,11.10,100.00,896482,33,19936,-60
2020-09-25 03:58:49,11.11,11.11,11.11,100.00,895460,33,20367,-60
2020-09-25 03:59:39,11.11,11.11,11.11,100.00,893471,33,19971,-60
2020-09-25 04:00:30,11.12,11.12,11.12,100.00,894688,33,19949,-61
2020-09-25 04:01:20,11.10,11.10,11.10,100.00,893288,33,19953,-59
2020-09-25 04:02:11,11.09,11.09,11.09,100.00,895165,33,19948,-59
2020-09-25 04:03:02,11.11,11.11,11.11,100.00,893527,33,19957,-59
2020-09-25 04:03:52,11.11,11.11,11.11,100.00,897728,32,20007,-60
2020-09-25 04:04:43,11.10,11.10,11.10,100.00,902841,32,19974,-60
2020-09-25 04:05:33,11.10,11.10,11.10,100.00,901683,32,20000,-60
2020-09-25 04:06:34,11.12,11.12,11.12,100.00,898518,33,19982,-60
2020-09-25 04:07:25,11.12,11.12,11.12,100.00,894499,33,20338,-59
2020-09-25 04:08:15,11.09,11.09,11.09,100.00,897600,33,20398,-58
2020-09-25 04:09:06,11.09,11.09,11.09,100.00,895455,33,20358,-60
2020-09-25 04:09:56,11.10,11.10,11.10,100.00,891204,33,19959,-60
2020-09-25 04:10:47,11.09,11.09,11.09,100.00,896576,33,19963,-60
2020-09-25 04:11:38,11.08,11.08,11.08,100.00,895430,33,20434,-60
2020-09-25 04:12:28,11.08,11.08,11.08,100.00,895708,33,19955,-59
2020-09-25 04:13:19,11.09,11.09,11.09,100.00,897182,33,20458,-60
2020-09-25 04:14:09,11.07,11.07,11.07,100.00,896454,33,19982,-61
2020-09-25 04:15:00,11.08,11.08,11.08,100.00,895405,33,19948,-59
2020-09-25 04:15:53,11.08,11.08,11.08,100.00,896584,33,19962,-60
2020-09-25 04:16:47,11.08,11.08,11.08,100.00,896911,33,20020,-60
2020-09-25 04:17:37,11.09,11.09,11.09,100.00,900152,32,20340,-60
2020-09-25 04:18:28,11.09,11.09,11.09,100.00,899866,32,19936,-60
2020-09-25 04:19:18,11.08,11.08,11.08,100.00,898342,33,19940,-61
2020-09-25 04:20:09,11.12,11.12,11.12,100.00,896551,33,20391,-61
2020-09-25 04:21:00,11.08,11.08,11.08,100.00,899483,32,19952,-60
2020-09-25 04:21:50,11.10,11.10,11.10,100.00,902737,32,19947,-60
2020-09-25 04:22:42,11.10,11.10,11.10,100.00,901791,32,19943,-59
2020-09-25 04:23:32,11.11,11.11,11.11,100.00,901705,32,19936,-59
2020-09-25 04:24:23,11.11,11.11,11.11,100.00,899644,32,19944,-60
2020-09-25 04:25:14,11.09,11.09,11.09,100.00,901546,32,20345,-60
2020-09-25 04:26:04,11.06,11.06,11.06,100.00,899573,32,19978,-59
2020-09-25 04:26:55,11.07,11.07,11.07,100.00,901586,32,19943,-61
2020-09-25 04:27:47,11.05,11.05,11.05,100.00,902839,32,19947,-60
2020-09-25 04:28:37,11.06,11.06,11.06,100.00,898513,33,19944,-59
2020-09-25 04:29:28,11.06,11.06,11.06,100.00,895387,33,20350,-59
2020-09-25 04:30:18,11.09,11.09,11.09,100.00,893437,33,20027,-60
2020-09-25 04:31:09,11.10,11.10,11.10,100.00,894444,33,20420,-59
2020-09-25 04:31:59,11.09,11.09,11.09,100.00,896091,33,19975,-59
2020-09-25 04:32:52,11.08,11.08,11.08,100.00,895421,33,20360,-59
2020-09-25 04:33:43,11.07,11.07,11.07,100.00,890624,33,19956,-58
2020-09-25 04:34:34,11.06,11.06,11.06,100.00,891995,33,19967,-60
2020-09-25 04:35:25,11.05,11.05,11.05,100.00,890465,33,19949,-59
2020-09-25 04:36:15,11.04,11.04,11.04,100.00,894797,33,19966,-59
2020-09-25 04:37:11,11.04,11.04,11.04,100.00,900422,32,19949,-61
2020-09-25 04:38:03,11.06,11.06,11.06,100.00,901637,32,19951,-60
2020-09-25 04:38:54,11.06,11.06,11.06,100.00,898500,33,19974,-60
2020-09-25 04:39:44,11.05,11.05,11.05,100.00,899746,32,19951,-59
2020-09-25 04:40:35,11.06,11.06,11.06,100.00,899510,32,19940,-59
2020-09-25 04:41:25,11.05,11.05,11.05,100.00,901426,32,19971,-59
2020-09-25 04:42:16,11.06,11.06,11.06,100.00,898448,33,20391,-60
2020-09-25 04:43:06,11.05,11.05,11.05,100.00,896911,33,20354,-59
2020-09-25 04:43:57,11.06,11.06,11.06,100.00,900812,32,20355,-60
2020-09-25 04:44:48,11.07,11.07,11.07,100.00,898481,33,19940,-60
2020-09-25 04:45:38,11.07,11.07,11.07,100.00,898640,33,19940,-60
2020-09-25 04:46:29,11.06,11.06,11.06,100.00,896566,33,19940,-59
2020-09-25 04:47:22,11.08,11.08,11.08,100.00,892249,33,20373,-60
2020-09-25 04:48:13,11.07,11.07,11.07,100.00,893714,33,19940,-60
2020-09-25 04:49:04,11.07,11.07,11.07,100.00,893704,33,19983,-59
2020-09-25 04:49:55,11.06,11.06,11.06,100.00,896715,33,19937,-60
2020-09-25 04:50:45,11.08,11.08,11.08,100.00,899785,32,19988,-60
2020-09-25 04:51:38,11.07,11.07,11.07,100.00,901420,32,20382,-58
2020-09-25 04:52:28,11.09,11.09,11.09,100.00,901591,32,19950,-59
2020-09-25 04:53:09,11.10,11.10,11.10,100.00,901646,32,20297,-60
2020-09-25 04:54:01,11.09,11.09,11.09,100.00,901670,32,19955,-59
2020-09-25 04:54:51,11.10,11.10,11.10,100.00,901614,32,20314,-60
2020-09-25 04:55:44,11.11,11.11,11.11,100.00,901670,32,19947,-60
2020-09-25 04:56:44,11.11,11.11,11.11,100.00,900449,32,19966,-61
2020-09-25 04:57:24,11.12,11.12,11.12,100.00,898374,33,19960,-60
2020-09-25 04:58:14,11.13,11.13,11.13,100.00,898492,33,19935,-59
2020-09-25 04:59:05,11.15,11.15,11.15,100.00,895335,33,20034,-60
2020-09-25 04:59:56,11.15,11.15,11.15,100.00,898399,33,19994,-59
2020-09-25 05:00:36,11.15,11.15,11.15,100.00,898557,33,19936,-60
2020-09-25 05:01:26,11.14,11.14,11.14,100.00,898430,33,20019,-59
2020-09-25 05:02:17,11.14,11.14,11.14,100.00,901589,32,19947,-60
2020-09-25 05:03:08,11.13,11.13,11.13,100.00,901536,33,19962,-59
2020-09-25 05:03:58,11.13,11.13,11.13,100.00,899494,33,19951,-59
2020-09-25 05:04:42,11.13,11.13,11.13,100.00,898520,33,19955,-60
2020-09-25 05:05:22,11.14,11.14,11.14,100.00,898712,33,20024,-60
2020-09-25 05:06:13,11.13,11.13,11.13,100.00,894884,33,19952,-60
2020-09-25 05:07:04,11.14,11.14,11.14,100.00,892298,33,20003,-60
2020-09-25 05:07:34,11.14,11.14,11.14,100.00,894501,33,19949,-60
2020-09-25 05:08:26,11.14,11.14,11.14,100.00,892423,33,19941,-60
2020-09-25 05:09:06,11.14,11.14,11.14,100.00,895252,33,19944,-60
2020-09-25 05:09:47,11.16,11.16,11.16,100.00,892300,33,19945,-61
2020-09-25 05:10:37,11.17,11.17,11.17,100.00,892277,33,20011,-61
2020-09-25 05:11:29,11.16,11.16,11.16,100.00,895293,33,19958,-60
2020-09-25 05:12:23,11.16,11.16,11.16,100.00,896421,33,19979,-61
2020-09-25 05:13:13,11.17,11.17,11.17,100.00,893662,33,19940,-61
2020-09-25 05:14:05,11.16,11.16,11.16,100.00,893764,33,19978,-58
2020-09-25 05:14:57,11.15,11.15,11.15,100.00,896605,33,19947,-59
2020-09-25 05:15:48,11.15,11.15,11.15,100.00,898079,33,19967,-60
2020-09-25 05:16:39,11.13,11.13,11.13,100.00,895388,33,19955,-60
2020-09-25 05:17:33,11.14,11.14,11.14,100.00,893260,33,19948,-59
2020-09-25 05:18:14,11.14,11.14,11.14,100.00,895221,33,19951,-58
2020-09-25 05:19:05,11.16,11.16,11.16,100.00,895745,33,19940,-60
2020-09-25 05:20:03,11.16,11.16,11.16,100.00,898363,33,19960,-60
2020-09-25 05:20:43,11.15,11.15,11.15,100.00,899179,33,19947,-61
2020-09-25 05:21:23,11.19,11.19,11.19,100.00,895192,33,19963,-61
2020-09-25 05:22:13,11.20,11.20,11.20,100.00,892543,33,19970,-60
2020-09-25 05:23:04,11.19,11.19,11.19,100.00,892459,33,19949,-61
2020-09-25 05:23:55,11.18,11.18,11.18,100.00,896449,33,20252,-61
2020-09-25 05:24:46,11.19,11.19,11.19,100.00,899610,33,20323,-61
2020-09-25 05:25:36,11.21,11.21,11.21,100.00,899526,33,20061,-61
2020-09-25 05:26:28,11.20,11.20,11.20,100.00,901329,33,20295,-61
2020-09-25 05:27:18,11.22,11.22,11.22,100.00,902715,32,19940,-60
2020-09-25 05:28:09,11.22,11.22,11.22,100.00,901668,33,20286,-61
2020-09-25 05:29:00,11.25,11.25,11.25,100.00,901497,33,20286,-61
2020-09-25 05:29:50,11.23,11.23,11.23,100.00,899405,33,20418,-61
2020-09-25 05:30:41,11.23,11.23,11.23,100.00,901383,33,19936,-61
2020-09-25 05:31:21,11.23,11.23,11.23,100.00,902472,32,20025,-61
2020-09-25 05:32:12,11.21,11.21,11.21,100.00,898415,33,19936,-61
2020-09-25 05:33:03,11.22,11.22,11.22,100.00,895313,33,20379,-60
2020-09-25 05:33:54,11.22,11.22,11.22,100.00,897893,33,19942,-61
2020-09-25 05:34:45,11.23,11.23,11.23,100.00,901638,33,19951,-61
2020-09-25 05:35:36,11.22,11.22,11.22,100.00,901773,33,20372,-61
2020-09-25 05:36:26,11.20,11.20,11.20,100.00,901810,33,19936,-61
2020-09-25 05:37:17,11.20,11.20,11.20,100.00,901635,33,19950,-61
2020-09-25 05:38:08,11.21,11.21,11.21,100.00,901885,33,19943,-61
2020-09-25 05:38:58,11.22,11.22,11.22,100.00,901589,33,19986,-59
2020-09-25 05:39:49,11.21,11.21,11.21,100.00,901421,33,19950,-59
2020-09-25 05:40:39,11.22,11.22,11.22,100.00,901475,33,20321,-60
2020-09-25 05:41:30,11.21,11.21,11.21,100.00,901481,33,20366,-59
2020-09-25 05:42:20,11.20,11.20,11.20,100.00,898348,33,19944,-62
2020-09-25 05:43:12,11.20,11.20,11.20,100.00,897940,33,19967,-62
2020-09-25 05:44:03,11.23,11.23,11.23,100.00,897369,33,19995,-62
2020-09-25 05:44:53,11.07,11.07,11.07,100.00,901380,33,20321,-61
2020-09-25 05:45:46,10.79,10.79,10.79,100.00,902415,32,20369,-62
2020-09-25 05:46:37,10.34,10.34,10.34,99.71,901345,33,19952,-61
2020-09-25 05:47:27,9.92,9.92,9.92,100.00,901460,33,20254,-62
2020-09-25 05:48:09,9.67,9.67,9.67,100.00,899258,33,19960,-61
2020-09-25 05:49:00,9.45,9.45,9.45,100.00,898572,33,19950,-60
2020-09-25 05:49:53,9.31,9.31,9.31,100.00,895999,33,20012,-60
2020-09-25 05:50:50,9.13,9.13,9.13,100.00,897274,33,19992,-61
2020-09-25 05:51:41,9.07,9.07,9.07,100.00,894616,33,19951,-61
2020-09-25 05:52:32,8.96,8.96,8.96,100.00,897764,33,20379,-61
2020-09-25 05:53:22,8.91,8.91,8.91,100.00,901111,32,19948,-61
2020-09-25 05:54:13,8.87,8.87,8.87,100.00,902016,32,19940,-61
2020-09-25 05:55:11,8.87,8.87,8.87,100.00,902141,32,19939,-61
2020-09-25 05:56:01,8.83,8.83,8.83,100.00,901988,32,20365,-61
2020-09-25 05:56:52,8.80,8.80,8.80,100.00,901790,33,19935,-60
2020-09-25 05:57:42,8.75,8.75,8.75,100.00,900025,32,19971,-60
2020-09-25 05:58:33,8.74,8.74,8.74,100.00,902159,32,19939,-61
2020-09-25 05:59:24,8.73,8.73,8.73,100.00,902116,32,19936,-59
2020-09-25 06:00:15,8.71,8.71,8.71,100.00,902187,32,19955,-60
2020-09-25 06:01:05,8.65,8.65,8.65,100.00,896803,33,19971,-62
2020-09-25 06:01:56,8.65,8.65,8.65,100.00,898969,33,19955,-60
2020-09-25 06:02:47,8.61,8.61,8.61,100.00,897942,32,20000,-61
2020-09-25 06:03:37,8.59,8.59,8.59,100.00,902086,32,19948,-61
2020-09-25 06:04:29,8.56,8.56,8.56,100.00,899773,33,19968,-61
2020-09-25 06:05:20,8.56,8.56,8.56,100.00,902039,32,19954,-61
2020-09-25 06:06:12,8.43,8.43,8.43,100.00,898859,33,19971,-61
2020-09-25 06:07:03,8.49,8.49,8.49,100.00,899010,33,20004,-60
2020-09-25 06:07:53,8.46,8.46,8.46,100.00,899994,32,19944,-58
2020-09-25 06:08:44,8.42,8.42,8.42,100.00,898828,33,20310,-61
2020-09-25 06:09:35,8.39,8.39,8.39,100.00,899689,33,20017,-61
2020-09-25 06:10:27,8.34,8.34,8.34,100.00,899907,32,20035,-61
2020-09-25 06:11:17,8.32,8.32,8.32,100.00,901943,32,20038,-61
2020-09-25 06:12:08,8.30,8.30,8.30,100.00,900133,32,20012,-61
2020-09-25 06:12:59,8.29,8.29,8.29,100.00,898755,33,19990,-61
2020-09-25 06:13:50,8.27,8.27,8.27,100.00,895739,33,19944,-61
2020-09-25 06:14:40,8.27,8.27,8.27,100.00,896661,33,19936,-61
2020-09-25 06:15:31,8.24,8.24,8.24,100.00,898066,32,19948,-60
2020-09-25 06:16:22,8.24,8.24,8.24,100.00,902036,32,19955,-61
2020-09-25 06:17:14,8.22,8.22,8.22,100.00,903059,32,19939,-61
2020-09-25 06:18:05,8.23,8.23,8.23,100.00,905228,32,19962,-61
2020-09-25 06:18:55,8.25,8.25,8.25,100.00,901442,33,19951,-62
2020-09-25 06:19:46,8.24,8.24,8.24,100.00,901879,32,19967,-60
2020-09-25 06:20:42,8.28,8.28,8.28,100.00,901793,32,19955,-61
2020-09-25 06:21:32,8.26,8.26,8.26,100.00,901952,32,19939,-61
2020-09-25 06:22:25,8.22,8.22,8.22,100.00,900045,33,19975,-60
2020-09-25 06:23:15,8.21,8.21,8.21,100.00,898569,33,19960,-61
2020-09-25 06:24:06,8.18,8.18,8.18,100.00,897060,33,19944,-60
2020-09-25 06:24:59,8.19,8.19,8.19,100.00,898763,33,19936,-61
2020-09-25 06:25:50,8.21,8.21,8.21,100.00,900358,32,19948,-61
2020-09-25 06:26:40,8.17,8.17,8.17,100.00,900191,32,19950,-61
2020-09-25 06:27:31,8.18,8.18,8.18,100.00,901963,32,19975,-61
2020-09-25 06:28:21,8.22,8.22,8.22,100.00,903236,32,19938,-61
2020-09-25 06:29:13,8.31,8.31,8.31,98.84,905233,32,19962,-61
2020-09-25 06:30:04,8.27,8.27,8.27,99.53,905267,32,20336,-61
2020-09-25 06:30:55,8.21,8.21,8.21,100.00,902099,32,19935,-60
2020-09-25 06:31:45,8.19,8.19,8.19,100.00,901959,32,19944,-61
2020-09-25 06:32:36,8.20,8.20,8.20,100.00,898845,33,20319,-62
2020-09-25 06:33:27,8.20,8.20,8.20,100.00,896881,33,19979,-61
2020-09-25 06:34:17,8.17,8.17,8.17,100.00,895634,33,19937,-62
2020-09-25 06:35:08,8.13,8.13,8.13,100.00,894742,33,20452,-62
2020-09-25 06:35:59,8.11,8.11,8.11,100.00,896930,33,20330,-61
2020-09-25 06:36:58,8.14,8.14,8.14,100.00,900091,32,19936,-61
2020-09-25 06:37:49,8.14,8.14,8.14,100.00,904116,32,19936,-60
2020-09-25 06:38:40,8.17,8.17,8.17,100.00,905343,32,20268,-60
2020-09-25 06:39:30,8.15,8.15,8.15,100.00,901320,33,19985,-62
2020-09-25 06:40:21,8.15,8.15,8.15,100.00,901786,32,19999,-61
2020-09-25 06:41:27,8.14,8.14,8.14,100.00,901634,32,19959,-62
2020-09-25 06:42:18,8.12,8.12,8.12,100.00,901888,32,19948,-61
2020-09-25 06:43:09,8.10,8.10,8.10,100.00,903079,32,20005,-62
2020-09-25 06:43:50,8.11,8.11,8.11,100.00,902007,32,20281,-62
2020-09-25 06:44:31,8.11,8.11,8.11,100.00,898921,33,20437,-61
2020-09-25 06:45:21,8.13,8.13,8.13,100.00,898689,33,19936,-62
2020-09-25 06:46:21,8.13,8.13,8.13,100.00,902104,32,19986,-61
2020-09-25 06:47:13,8.12,8.12,8.12,100.00,901948,32,20332,-59
2020-09-25 06:48:04,8.10,8.10,8.10,100.00,901595,33,19954,-61
2020-09-25 06:48:54,8.13,8.13,8.13,100.00,898812,33,19940,-61
2020-09-25 06:49:30,8.12,8.12,8.12,100.00,898970,33,19948,-60
2020-09-25 06:50:22,8.13,8.13,8.13,100.00,898739,33,20330,-60
2020-09-25 06:51:12,8.12,8.12,8.12,100.00,901636,32,20021,-61
2020-09-25 06:52:06,8.13,8.13,8.13,100.00,901964,32,19947,-61
2020-09-25 06:52:57,8.14,8.14,8.14,100.00,897211,33,20287,-61
2020-09-25 06:53:52,8.15,8.15,8.15,100.00,898849,33,20297,-62
2020-09-25 06:54:43,8.15,8.15,8.15,100.00,894266,33,19940,-61
2020-09-25 06:55:33,8.17,8.17,8.17,100.00,900168,32,19944,-62
2020-09-25 06:56:24,8.16,8.16,8.16,100.00,899934,32,19954,-61
2020-09-25 06:57:14,8.17,8.17,8.17,100.00,901772,32,20342,-61
2020-09-25 06:58:05,8.18,8.18,8.18,100.00,902012,32,19950,-62
2020-09-25 06:58:59,8.19,8.19,8.19,100.00,902094,32,19990,-61
2020-09-25 06:59:49,8.19,8.19,8.19,100.00,901718,32,19948,-61
2020-09-25 07:00:40,8.19,8.19,8.19,100.00,901666,32,19947,-61
2020-09-25 07:01:30,8.21,8.21,8.21,100.00,899405,32,20378,-61
2020-09-25 07:02:21,8.21,8.21,8.21,100.00,901783,32,20009,-61
2020-09-25 07:03:11,8.21,8.21,8.21,100.00,901883,32,19994,-61
2020-09-25 07:04:02,8.20,8.20,8.20,100.00,901108,32,19954,-61
2020-09-25 07:04:53,8.18,8.18,8.18,100.00,901599,32,19940,-61
2020-09-25 07:05:43,8.16,8.16,8.16,100.00,901827,32,19993,-60
2020-09-25 07:06:34,8.14,8.14,8.14,100.00,901905,32,19994,-61
2020-09-25 07:07:25,8.15,8.15,8.15,100.00,902023,32,20392,-61
2020-09-25 07:08:16,8.15,8.15,8.15,100.00,902199,32,19936,-60
2020-09-25 07:09:06,8.14,8.14,8.14,100.00,901580,32,19936,-61
2020-09-25 07:09:57,8.12,8.12,8.12,100.00,901770,32,20378,-61
2020-09-25 07:10:48,8.08,8.08,8.08,100.00,901962,32,20269,-60
2020-09-25 07:11:38,8.05,8.05,8.05,100.00,901904,32,19955,-61
2020-09-25 07:12:29,8.06,8.06,8.06,100.00,902037,32,19943,-62
2020-09-25 07:13:20,8.03,8.03,8.03,100.00,901593,32,20358,-61
2020-09-25 07:14:11,8.01,8.01,8.01,100.00,901823,32,20271,-60
2020-09-25 07:15:01,7.99,7.99,7.99,100.00,901863,32,19935,-60
2020-09-25 07:15:53,7.96,7.96,7.96,100.00,902117,32,19951,-60
2020-09-25 07:16:44,7.94,7.94,7.94,100.00,902005,32,19992,-62
2020-09-25 07:17:35,7.92,7.92,7.92,100.00,901768,32,20370,-61
2020-09-25 07:18:26,7.93,7.93,7.93,100.00,898515,33,19940,-62
2020-09-25 07:19:17,7.89,7.89,7.89,100.00,898512,33,20004,-60
2020-09-25 07:20:07,7.89,7.89,7.89,100.00,899947,32,20326,-60
2020-09-25 07:20:58,7.91,7.91,7.91,100.00,899627,32,19940,-61
2020-09-25 07:21:50,7.91,7.91,7.91,100.00,898760,33,19986,-61
2020-09-25 07:22:41,7.91,7.91,7.91,100.00,900040,32,19971,-62
2020-09-25 07:23:32,7.91,7.91,7.91,100.00,901744,32,19935,-61
2020-09-25 07:24:22,7.91,7.91,7.91,100.00,901838,32,19940,-60
2020-09-25 07:25:13,7.91,7.91,7.91,100.00,898460,33,19963,-61
2020-09-25 07:26:05,7.93,7.93,7.93,100.00,898629,33,19975,-61
2020-09-25 07:26:55,7.92,7.92,7.92,100.00,899856,32,19944,-61
2020-09-25 07:27:46,7.93,7.93,7.93,100.00,901786,32,19936,-62
2020-09-25 07:28:37,7.95,7.95,7.95,100.00,901932,32,19999,-60
2020-09-25 07:29:27,7.94,7.94,7.94,100.00,901879,32,19958,-61
2020-09-25 07:30:18,7.95,7.95,7.95,100.00,901788,33,19936,-62
2020-09-25 07:31:09,7.95,7.95,7.95,100.00,901796,32,19935,-60
2020-09-25 07:31:59,7.98,7.98,7.98,100.00,901568,32,20373,-61
2020-09-25 07:32:51,7.99,7.99,7.99,100.00,901824,32,20006,-62
2020-09-25 07:33:42,7.98,7.98,7.98,100.00,902043,32,19950,-61
2020-09-25 07:34:32,7.99,7.99,7.99,100.00,898556,33,20305,-62
2020-09-25 07:35:24,8.02,8.02,8.02,100.00,898545,33,20302,-60
2020-09-25 07:36:15,8.04,8.04,8.04,100.00,899896,32,19975,-61
2020-09-25 07:37:05,8.09,8.09,8.09,100.00,900586,32,19943,-61
2020-09-25 07:37:56,8.09,8.09,8.09,100.00,899773,32,19955,-61
2020-09-25 07:38:47,8.11,8.11,8.11,100.00,901711,32,19935,-61
2020-09-25 07:39:39,8.11,8.11,8.11,100.00,901615,32,19950,-61
2020-09-25 07:40:29,8.11,8.11,8.11,100.00,900483,32,20334,-61
2020-09-25 07:41:20,8.13,8.13,8.13,100.00,898322,33,19955,-61
2020-09-25 07:42:11,8.13,8.13,8.13,100.00,898603,33,20019,-62
2020-09-25 07:43:01,8.12,8.12,8.12,100.00,898324,33,19946,-62
2020-09-25 07:43:52,8.11,8.11,8.11,100.00,899606,32,20310,-61
2020-09-25 07:44:43,8.10,8.10,8.10,100.00,898536,33,19944,-62
2020-09-25 07:45:34,8.12,8.12,8.12,100.00,899772,32,19940,-61
2020-09-25 07:46:24,8.09,8.09,8.09,100.00,902898,32,19950,-62
2020-09-25 07:47:15,8.07,8.07,8.07,100.00,904946,32,19958,-61
2020-09-25 07:48:05,8.09,8.09,8.09,100.00,901559,32,19936,-62
2020-09-25 07:48:56,8.07,8.07,8.07,100.00,901641,32,19936,-61
2020-09-25 07:49:47,8.06,8.06,8.06,100.00,899696,32,19974,-61
2020-09-25 07:50:37,8.05,8.05,8.05,100.00,901687,32,20366,-61
2020-09-25 07:51:29,8.02,8.02,8.02,100.00,902721,32,19990,-60
2020-09-25 07:52:19,8.04,8.04,8.04,100.00,901555,32,19936,-61
2020-09-25 07:53:10,8.06,8.06,8.06,100.00,901565,32,19936,-62
2020-09-25 07:54:01,8.08,8.08,8.08,100.00,902876,32,19957,-60
2020-09-25 07:54:51,8.08,8.08,8.08,100.00,901672,32,20384,-60
2020-09-25 07:55:42,8.07,8.07,8.07,100.00,901617,32,19946,-60
2020-09-25 07:56:33,8.07,8.07,8.07,100.00,901729,32,20059,-60
2020-09-25 07:57:23,8.05,8.05,8.05,100.00,899887,32,19943,-61
2020-09-25 07:58:14,8.07,8.07,8.07,100.00,898516,33,19948,-61
2020-09-25 07:59:05,8.05,8.05,8.05,100.00,899420,32,20104,-60
2020-09-25 07:59:56,8.06,8.06,8.06,100.00,901706,32,19936,-60
2020-09-25 08:00:46,8.05,8.05,8.05,100.00,899629,32,20350,-62
2020-09-25 08:01:37,8.04,8.04,8.04,100.00,901550,32,19936,-60
2020-09-25 08:02:29,8.05,8.05,8.05,100.00,902791,32,19978,-58
2020-09-25 08:03:19,8.07,8.07,8.07,100.00,901237,33,19939,-60
2020-09-25 08:04:10,8.07,8.07,8.07,100.00,898356,33,19974,-62
2020-09-25 08:05:01,8.07,8.07,8.07,100.00,895380,33,19962,-62
2020-09-25 08:05:51,8.12,8.12,8.12,100.00,894084,33,19944,-61
2020-09-25 08:06:42,8.10,8.10,8.10,100.00,899773,32,19992,-60
2020-09-25 08:07:35,8.12,8.12,8.12,100.00,902825,32,19955,-61
2020-09-25 08:08:26,8.13,8.13,8.13,100.00,901315,33,19950,-61
2020-09-25 08:09:16,8.12,8.12,8.12,100.00,898382,33,19952,-61
2020-09-25 08:10:07,8.15,8.15,8.15,100.00,895427,33,19940,-60
2020-09-25 08:10:58,8.15,8.15,8.15,100.00,893445,33,19963,-61
2020-09-25 08:11:48,8.15,8.15,8.15,100.00,895153,33,19941,-60
2020-09-25 08:12:39,8.17,8.17,8.17,100.00,896710,33,19944,-61
2020-09-25 08:13:30,8.18,8.18,8.18,100.00,900709,32,19945,-61
2020-09-25 08:14:21,8.21,8.21,8.21,100.00,904958,32,20068,-60
2020-09-25 08:15:12,8.24,8.24,8.24,100.00,904833,32,19989,-58
2020-09-25 08:16:02,8.26,8.26,8.26,100.00,901463,32,19939,-62
2020-09-25 08:16:53,8.27,8.27,8.27,100.00,898492,33,19996,-61
2020-09-25 08:17:44,8.28,8.28,8.28,100.00,896430,33,19957,-61
2020-09-25 08:18:35,8.31,8.31,8.31,100.00,899801,32,19948,-61
2020-09-25 08:19:26,8.31,8.31,8.31,100.00,899560,32,20312,-60
2020-09-25 08:20:17,8.34,8.34,8.34,100.00,901514,32,19989,-60
2020-09-25 08:21:07,8.34,8.34,8.34,100.00,902761,32,19975,-62
2020-09-25 08:21:59,8.37,8.37,8.37,100.00,905122,32,20326,-61
2020-09-25 08:22:50,8.33,8.33,8.33,100.00,904963,32,19936,-62
2020-09-25 08:23:41,8.38,8.38,8.38,100.00,905040,32,19993,-62
2020-09-25 08:24:31,8.40,8.40,8.40,100.00,905060,32,19954,-61
2020-09-25 08:25:24,8.40,8.40,8.40,100.00,901293,32,19947,-61
2020-09-25 08:26:15,8.42,8.42,8.42,100.00,901471,32,19943,-61
2020-09-25 08:27:05,8.46,8.46,8.46,100.00,901423,32,19939,-61
2020-09-25 08:27:56,8.46,8.46,8.46,100.00,901602,32,19955,-61
2020-09-25 08:28:47,8.47,8.47,8.47,100.00,899532,32,19978,-62
2020-09-25 08:29:41,8.48,8.48,8.48,100.00,901663,32,19987,-61
2020-09-25 08:30:31,8.50,8.50,8.50,100.00,903108,32,19952,-61
2020-09-25 08:31:22,8.49,8.49,8.49,100.00,904371,32,19961,-62
2020-09-25 08:32:13,8.53,8.53,8.53,100.00,904855,32,20367,-60
2020-09-25 08:33:03,8.59,8.59,8.59,100.00,904918,32,20254,-62
2020-09-25 08:33:54,8.45,8.45,8.45,100.00,904988,32,19984,-62
2020-09-25 08:34:45,8.57,8.57,8.57,100.00,901643,32,19962,-62
2020-09-25 08:35:35,8.56,8.56,8.56,100.00,901446,32,20353,-62
2020-09-25 08:36:26,8.56,8.56,8.56,100.00,902919,32,19944,-62
2020-09-25 08:37:17,8.58,8.58,8.58,100.00,904942,32,19962,-61
2020-09-25 08:38:07,8.59,8.59,8.59,100.00,904861,32,19990,-61
2020-09-25 08:38:59,8.62,8.62,8.62,100.00,901639,32,19944,-62
2020-09-25 08:39:49,8.66,8.66,8.66,100.00,901761,32,19940,-62
2020-09-25 08:40:40,8.69,8.69,8.69,100.00,901559,32,19982,-62
2020-09-25 08:41:31,8.66,8.66,8.66,100.00,902537,32,19951,-61
2020-09-25 08:42:21,8.66,8.66,8.66,100.00,898069,33,20371,-61
2020-09-25 08:43:12,8.65,8.65,8.65,100.00,894931,33,19972,-62
2020-09-25 08:44:02,8.69,8.69,8.69,100.00,897663,32,19944,-61
2020-09-25 08:44:53,8.69,8.69,8.69,100.00,902941,32,20243,-62
2020-09-25 08:45:44,8.73,8.73,8.73,100.00,898012,33,20008,-62
2020-09-25 08:46:35,8.75,8.75,8.75,100.00,898480,33,20343,-61
2020-09-25 08:47:26,8.74,8.74,8.74,100.00,899577,32,19975,-62
2020-09-25 08:48:17,8.76,8.76,8.76,100.00,902843,32,19940,-61
2020-09-25 08:49:07,8.77,8.77,8.77,100.00,904790,32,19952,-61
2020-09-25 08:49:58,8.75,8.75,8.75,100.00,901531,32,19940,-60
2020-09-25 08:50:49,8.76,8.76,8.76,100.00,901635,32,19935,-59
2020-09-25 08:51:39,8.76,8.76,8.76,100.00,902491,32,19947,-61
2020-09-25 08:52:30,8.77,8.77,8.77,100.00,901597,32,19959,-61
2020-09-25 08:53:20,8.81,8.81,8.81,100.00,901512,32,19962,-61
2020-09-25 08:54:11,8.81,8.81,8.81,100.00,901614,32,19948,-62
2020-09-25 08:55:02,8.83,8.83,8.83,100.00,902633,32,20278,-61
2020-09-25 08:55:53,8.86,8.86,8.86,100.00,904699,32,20339,-60
2020-09-25 08:56:44,8.85,8.85,8.85,100.00,898445,33,19966,-62
2020-09-25 08:57:35,8.92,8.92,8.92,100.00,898461,33,19948,-61
2020-09-25 08:58:25,8.87,8.87,8.87,100.00,899591,32,19935,-61
2020-09-25 08:59:16,8.86,8.86,8.86,99.76,901418,32,19950,-62
2020-09-25 09:00:07,8.85,8.85,8.85,100.00,899396,32,20377,-61
2020-09-25 09:00:57,8.86,8.86,8.86,100.00,901470,32,19939,-62
2020-09-25 09:01:49,8.90,8.90,8.90,100.00,899482,32,19975,-62
2020-09-25 09:02:40,8.89,8.89,8.89,100.00,898197,33,19940,-61
2020-09-25 09:03:31,8.90,8.90,8.90,100.00,899490,33,20373,-61
2020-09-25 09:04:21,8.90,8.90,8.90,100.00,898366,33,19940,-60
2020-09-25 09:05:12,8.92,8.92,8.92,100.00,896364,33,19970,-62
2020-09-25 09:06:03,8.94,8.94,8.94,100.00,899677,33,19936,-61
2020-09-25 09:06:53,8.93,8.93,8.93,100.00,899526,33,19994,-61
2020-09-25 09:07:44,8.92,8.92,8.92,100.00,901482,33,20305,-62
2020-09-25 09:08:35,8.94,8.94,8.94,100.00,902756,32,19946,-62
2020-09-25 09:09:25,8.92,8.92,8.92,100.00,904821,32,19967,-62
2020-09-25 09:10:16,8.90,8.90,8.90,100.00,904816,32,20310,-62
2020-09-25 09:11:06,8.87,8.87,8.87,100.00,904692,32,19991,-61
2020-09-25 09:11:57,8.82,8.82,8.82,100.00,898337,33,19982,-61
2020-09-25 09:12:48,8.77,8.77,8.77,100.00,898439,33,19952,-61
2020-09-25 09:13:38,8.73,8.73,8.73,100.00,899346,33,19935,-62
2020-09-25 09:14:29,8.76,8.76,8.76,100.00,902616,32,19939,-59
2020-09-25 09:15:21,8.80,8.80,8.80,100.00,901445,33,19951,-61
2020-09-25 09:16:11,8.77,8.77,8.77,100.00,901511,33,19940,-61
2020-09-25 09:17:03,8.76,8.76,8.76,100.00,897929,33,20006,-63
2020-09-25 09:17:53,8.77,8.77,8.77,100.00,899436,33,19936,-59
2020-09-25 09:18:44,8.79,8.79,8.79,100.00,902667,32,19946,-61
2020-09-25 09:19:35,8.78,8.78,8.78,100.00,901251,33,19950,-63
2020-09-25 09:20:26,8.79,8.79,8.79,100.00,901536,33,19990,-62
2020-09-25 09:21:17,8.78,8.78,8.78,100.00,902693,32,19936,-63
2020-09-25 09:22:08,8.80,8.80,8.80,100.00,901224,33,19943,-63
2020-09-25 09:22:59,8.84,8.84,8.84,100.00,901492,33,19939,-63
2020-09-25 09:23:49,8.84,8.84,8.84,100.00,902156,32,19936,-63
2020-09-25 09:24:40,8.87,8.87,8.87,100.00,902126,32,20251,-63
2020-09-25 09:25:31,8.87,8.87,8.87,100.00,903204,32,19964,-63
2020-09-25 09:26:21,8.92,8.92,8.92,100.00,902035,32,19936,-63
2020-09-25 09:27:12,8.95,8.95,8.95,100.00,902120,32,19953,-63
2020-09-25 09:28:02,9.02,9.02,9.02,100.00,903266,32,20381,-63
2020-09-25 09:28:53,8.94,8.94,8.94,100.00,902189,32,19940,-63
2020-09-25 09:29:44,9.04,9.04,9.04,100.00,902144,32,20345,-63
2020-09-25 09:30:35,9.08,9.08,9.08,100.00,899511,33,19936,-63
2020-09-25 09:31:26,9.10,9.10,9.10,100.00,898757,33,19995,-63
2020-09-25 09:32:16,9.05,9.05,9.05,100.00,900204,32,20330,-63
2020-09-25 09:33:08,9.11,9.11,9.11,100.00,903261,32,20362,-63
2020-09-25 09:33:58,9.09,9.09,9.09,100.00,901981,32,19935,-62
2020-09-25 09:34:49,9.07,9.07,9.07,100.00,902104,32,19940,-63
2020-09-25 09:35:40,9.04,9.04,9.04,100.00,903249,32,19966,-63
2020-09-25 09:36:34,9.08,9.08,9.08,99.94,898870,33,20302,-63
2020-09-25 09:37:24,9.02,9.02,9.02,100.00,898945,33,19936,-63
2020-09-25 09:38:16,8.96,8.96,8.96,100.00,900502,32,19954,-63
2020-09-25 09:39:06,8.96,8.96,8.96,100.00,903397,32,19943,-63
2020-09-25 09:39:58,8.98,8.98,8.98,100.00,902102,32,20017,-63
2020-09-25 09:40:48,9.02,9.02,9.02,100.00,901952,32,19935,-63
2020-09-25 09:41:40,9.02,9.02,9.02,100.00,903161,32,20228,-63
2020-09-25 09:42:31,9.04,9.04,9.04,99.33,901390,32,19951,-63
2020-09-25 09:43:22,9.01,9.01,9.01,100.00,902041,32,19936,-62
2020-09-25 09:44:14,9.03,9.03,9.03,100.00,901615,33,19940,-63
2020-09-25 09:45:05,9.06,9.06,9.06,100.00,899013,33,20015,-62
2020-09-25 09:45:56,9.02,9.02,9.02,99.30,896656,33,20008,-62
2020-09-25 09:46:46,8.95,8.95,8.95,98.85,900025,32,20016,-62
2020-09-25 09:47:38,8.95,8.95,8.95,100.00,901968,32,19950,-63
2020-09-25 09:48:29,9.02,9.02,9.02,100.00,903394,32,19935,-63
2020-09-25 09:49:20,9.03,9.03,9.03,100.00,898807,33,20333,-62
2020-09-25 09:50:11,9.00,9.00,9.00,99.68,895918,33,19951,-63
2020-09-25 09:51:01,8.96,8.96,8.96,100.00,896980,33,20007,-63
2020-09-25 09:51:52,8.99,8.99,8.99,100.00,900011,32,19947,-63
2020-09-25 09:52:42,9.02,9.02,9.02,100.00,899906,32,19935,-62
2020-09-25 09:53:33,9.12,9.12,9.12,100.00,898644,33,19944,-63
2020-09-25 09:54:24,9.22,9.22,9.22,100.00,898882,33,19962,-63
2020-09-25 09:55:15,9.26,9.26,9.26,100.00,896916,33,19948,-63
2020-09-25 09:56:05,9.24,9.24,9.24,100.00,896815,33,19951,-63
2020-09-25 09:56:56,9.21,9.21,9.21,100.00,900007,32,19983,-63
2020-09-25 09:57:48,9.23,9.23,9.23,100.00,903188,32,20018,-63
2020-09-25 09:58:39,9.22,9.22,9.22,99.25,905554,32,19973,-63
2020-09-25 09:59:29,9.14,9.14,9.14,98.70,905398,32,19935,-63
2020-09-25 10:00:20,9.12,9.12,9.12,98.39,902221,32,19955,-63
2020-09-25 10:01:11,9.09,9.09,9.09,98.71,901859,32,19949,-62
2020-09-25 10:02:01,9.07,9.07,9.07,99.26,902933,32,20316,-62
2020-09-25 10:02:52,9.09,9.09,9.09,98.03,905474,32,19935,-63
2020-09-25 10:03:43,9.05,9.05,9.05,98.64,905419,32,20274,-63
2020-09-25 10:04:33,9.11,9.11,9.11,99.11,902033,32,19990,-63
2020-09-25 10:05:24,9.22,9.22,9.22,98.45,902050,32,19966,-63
2020-09-25 10:06:15,9.25,9.25,9.25,99.02,902025,32,20321,-63
2020-09-25 10:07:05,9.27,9.27,9.27,97.23,898748,33,19956,-63
2020-09-25 10:07:57,9.26,9.26,9.26,97.77,900146,32,19944,-63
2020-09-25 10:08:48,9.32,9.32,9.32,98.85,903254,32,19950,-63
2020-09-25 10:09:39,9.40,9.40,9.40,99.65,901987,32,19955,-63
2020-09-25 10:10:29,9.47,9.47,9.47,100.00,902225,32,19939,-62
2020-09-25 10:11:22,9.36,9.36,9.36,97.67,899770,32,19963,-63
2020-09-25 10:12:13,9.35,9.35,9.35,98.90,902030,32,19935,-63
2020-09-25 10:13:03,9.38,9.38,9.38,99.92,900187,32,19944,-62
2020-09-25 10:13:54,9.36,9.36,9.36,98.11,901980,32,19936,-63
2020-09-25 10:14:44,9.40,9.40,9.40,98.76,899741,32,19936,-63
2020-09-25 10:15:36,9.36,9.36,9.36,98.42,898895,33,19956,-63
2020-09-25 10:16:27,9.38,9.38,9.38,98.37,898809,33,20339,-63
2020-09-25 10:17:18,9.33,9.33,9.33,98.14,900114,32,19936,-63
2020-09-25 10:18:08,9.37,9.37,9.37,98.51,903296,32,19935,-63
2020-09-25 10:18:59,9.36,9.36,9.36,99.21,905216,32,20254,-63
2020-09-25 10:19:50,9.37,9.37,9.37,98.26,905391,32,19950,-63
2020-09-25 10:20:40,9.39,9.39,9.39,99.26,905476,32,19953,-62
2020-09-25 10:21:32,9.31,9.31,9.31,98.09,898725,33,20259,-62
2020-09-25 10:22:23,9.22,9.22,9.22,97.81,898933,33,19950,-63
2020-09-25 10:23:14,9.29,9.29,9.29,98.17,901387,32,20334,-63
2020-09-25 10:24:04,9.22,9.22,9.22,96.71,905190,32,19943,-62
2020-09-25 10:24:55,9.15,9.15,9.15,97.22,898743,33,19958,-62
2020-09-25 10:25:47,9.16,9.16,9.16,98.69,899125,33,19936,-62
2020-09-25 10:26:37,9.17,9.17,9.17,98.19,900124,32,19990,-62
2020-09-25 10:27:28,9.19,9.19,9.19,97.54,898643,33,19939,-62
2020-09-25 10:28:19,9.13,9.13,9.13,98.27,897089,33,19995,-61
2020-09-25 10:29:09,9.17,9.17,9.17,98.76,896586,33,19964,-62
2020-09-25 10:30:00,9.17,9.17,9.17,99.34,899866,32,19936,-62
2020-09-25 10:30:51,9.18,9.18,9.18,98.82,902005,32,19951,-63
2020-09-25 10:31:41,9.21,9.21,9.21,98.77,901781,32,20317,-63
2020-09-25 10:32:32,9.22,9.22,9.22,96.85,900053,32,19957,-62
2020-09-25 10:33:23,9.24,9.24,9.24,97.20,901840,32,19940,-63
2020-09-25 10:34:14,9.24,9.24,9.24,96.61,903012,32,19936,-63
2020-09-25 10:35:04,9.18,9.18,9.18,97.13,901333,32,19973,-62
2020-09-25 10:35:55,9.14,9.14,9.14,96.56,902063,32,19935,-63
2020-09-25 10:36:45,9.11,9.11,9.11,97.66,903155,32,19974,-63
2020-09-25 10:37:36,9.11,9.11,9.11,98.28,905255,32,19977,-62
2020-09-25 10:38:30,9.11,9.11,9.11,96.40,905265,32,19935,-63
2020-09-25 10:39:20,9.15,9.15,9.15,98.11,901678,32,19998,-62
2020-09-25 10:40:11,9.11,9.11,9.11,98.32,902119,32,19936,-62
2020-09-25 10:41:02,9.14,9.14,9.14,98.85,902970,32,19940,-62
2020-09-25 10:41:53,9.14,9.14,9.14,99.11,901928,32,19958,-62
2020-09-25 10:42:43,9.08,9.08,9.08,98.07,901998,32,19951,-62
2020-09-25 10:43:34,9.06,9.06,9.06,98.24,901808,32,19951,-61
2020-09-25 10:44:24,9.04,9.04,9.04,98.00,901921,32,20291,-62
2020-09-25 10:45:15,9.04,9.04,9.04,97.57,902804,32,19956,-61
2020-09-25 10:46:06,9.04,9.04,9.04,97.43,905310,32,20305,-62
2020-09-25 10:46:57,8.92,8.92,8.92,96.73,905297,32,20019,-62
2020-09-25 10:47:47,8.92,8.92,8.92,97.12,905214,32,19946,-63
2020-09-25 10:48:39,8.90,8.90,8.90,96.86,905213,32,19961,-62
2020-09-25 10:49:30,8.89,8.89,8.89,97.06,905227,32,20424,-63
2020-09-25 10:50:20,8.90,8.90,8.90,97.29,905261,32,19961,-63
2020-09-25 10:51:11,8.91,8.91,8.91,98.16,905106,32,19982,-61
2020-09-25 10:52:02,8.95,8.95,8.95,98.39,901940,32,19951,-63
2020-09-25 10:52:52,8.97,8.97,8.97,96.67,901910,32,19955,-63
2020-09-25 10:53:43,8.95,8.95,8.95,97.88,901917,32,19956,-63
2020-09-25 10:54:34,8.98,8.98,8.98,98.99,899745,32,19936,-63
2020-09-25 10:55:24,8.93,8.93,8.93,96.62,898660,33,20314,-64
2020-09-25 10:56:15,8.95,8.95,8.95,98.21,898697,33,19983,-62
2020-09-25 10:57:06,8.91,8.91,8.91,97.49,899925,32,19947,-62
2020-09-25 10:57:56,9.01,9.01,9.01,98.09,903015,32,19959,-63
2020-09-25 10:58:47,9.04,9.04,9.04,97.94,905307,32,19935,-62
2020-09-25 10:59:38,8.97,8.97,8.97,96.87,905219,32,19935,-61
2020-09-25 11:00:29,8.93,8.93,8.93,96.60,905249,32,20001,-62
2020-09-25 11:01:22,8.92,8.92,8.92,97.96,901592,32,19970,-63
2020-09-25 11:02:13,8.95,8.95,8.95,97.42,901835,32,20321,-63
2020-09-25 11:03:04,9.00,9.00,9.00,98.19,903314,32,19995,-63
2020-09-25 11:03:54,9.06,9.06,9.06,98.47,905281,32,19935,-62
2020-09-25 11:04:45,9.01,9.01,9.01,97.10,905335,32,19947,-63
2020-09-25 11:05:35,8.98,8.98,8.98,99.18,898526,33,19960,-62
2020-09-25 11:06:26,8.97,8.97,8.97,98.72,895591,33,19954,-62
2020-09-25 11:07:17,8.91,8.91,8.91,97.77,897814,32,19951,-62
2020-09-25 11:08:07,8.88,8.88,8.88,96.22,903027,32,19941,-63
2020-09-25 11:08:58,8.86,8.86,8.86,96.42,901738,32,20026,-63
2020-09-25 11:09:48,8.87,8.87,8.87,97.71,898948,33,19955,-62
2020-09-25 11:10:39,8.84,8.84,8.84,97.37,899820,32,19940,-63
2020-09-25 11:11:30,8.89,8.89,8.89,97.90,898455,33,19956,-62
2020-09-25 11:12:20,8.86,8.86,8.86,97.49,898606,33,20295,-63
2020-09-25 11:13:11,8.83,8.83,8.83,96.75,899641,32,20274,-62
2020-09-25 11:14:02,8.84,8.84,8.84,97.71,901949,32,19962,-63
2020-09-25 11:14:54,8.81,8.81,8.81,95.87,899819,32,19935,-63
2020-09-25 11:15:44,8.72,8.72,8.72,95.72,901847,32,20349,-62
2020-09-25 11:16:35,8.71,8.71,8.71,96.11,899781,32,19936,-63
2020-09-25 11:17:26,8.78,8.78,8.78,96.50,901735,32,20062,-63
2020-09-25 11:18:17,8.83,8.83,8.83,95.67,902966,32,19935,-62
2020-09-25 11:19:07,8.85,8.85,8.85,96.82,905136,32,19935,-62
2020-09-25 11:19:58,8.87,8.87,8.87,96.56,901725,32,20344,-62
2020-09-25 11:20:48,8.84,8.84,8.84,94.21,901646,32,19939,-62
2020-09-25 11:21:39,8.82,8.82,8.82,95.26,902818,32,19935,-63
2020-09-25 11:22:30,8.88,8.88,8.88,95.64,905128,32,19951,-62
2020-09-25 11:23:20,8.93,8.93,8.93,96.59,904997,32,19955,-62
2020-09-25 11:24:11,8.89,8.89,8.89,94.84,898487,33,20432,-63
2020-09-25 11:25:01,8.89,8.89,8.89,96.66,898593,33,19996,-62
2020-09-25 11:25:53,8.90,8.90,8.90,96.36,897358,33,19941,-62
2020-09-25 11:26:44,8.88,8.88,8.88,96.25,901731,32,19958,-63
2020-09-25 11:27:34,8.96,8.96,8.96,96.19,902987,32,19939,-62
2020-09-25 11:28:25,8.90,8.90,8.90,95.93,905145,32,19935,-63
2020-09-25 11:29:16,8.98,8.98,8.98,96.73,904989,32,19951,-62
2020-09-25 11:30:06,9.11,9.11,9.11,96.86,901768,32,19979,-62
2020-09-25 11:30:58,9.19,9.19,9.19,94.94,898690,33,19995,-63
2020-09-25 11:31:51,9.29,9.29,9.29,95.72,899917,32,19939,-63
2020-09-25 11:32:41,9.34,9.34,9.34,95.58,903209,32,19998,-63
2020-09-25 11:33:32,9.38,9.38,9.38,94.32,901568,32,19974,-63
2020-09-25 11:34:23,9.33,9.33,9.33,95.41,901902,32,20310,-63
2020-09-25 11:35:14,9.27,9.27,9.27,95.54,902854,32,19959,-63
2020-09-25 11:36:04,9.27,9.27,9.27,95.99,901568,32,19947,-62
2020-09-25 11:36:55,9.30,9.30,9.30,97.23,898623,33,20327,-62
2020-09-25 11:37:46,9.28,9.28,9.28,95.08,899691,32,19948,-63
2020-09-25 11:38:36,9.23,9.23,9.23,95.04,902834,32,19950,-62
2020-09-25 11:39:27,9.20,9.20,9.20,94.82,904596,32,20341,-63
2020-09-25 11:40:18,9.22,9.22,9.22,94.62,905011,32,20301,-62
2020-09-25 11:41:08,9.08,9.08,9.08,95.30,904812,32,19939,-63
2020-09-25 11:41:59,9.04,9.04,9.04,96.29,901554,32,20365,-62
2020-09-25 11:42:49,9.07,9.07,9.07,96.66,901560,32,19936,-64
2020-09-25 11:43:40,8.95,8.95,8.95,94.88,899300,33,19935,-62
2020-09-25 11:44:31,8.94,8.94,8.94,94.93,901704,32,19948,-62
2020-09-25 11:45:21,8.93,8.93,8.93,96.38,901588,32,19936,-62
2020-09-25 11:46:12,8.88,8.88,8.88,95.92,902882,32,20267,-62
2020-09-25 11:47:03,8.83,8.83,8.83,95.85,901104,33,19935,-62
2020-09-25 11:47:53,8.84,8.84,8.84,96.02,901595,32,20001,-63
2020-09-25 11:48:45,8.86,8.86,8.86,96.65,902685,32,19939,-63
2020-09-25 11:49:39,8.85,8.85,8.85,95.54,904863,32,20270,-63
2020-09-25 11:50:30,8.91,8.91,8.91,95.55,905096,32,19954,-62
2020-09-25 11:51:29,8.96,8.96,8.96,96.68,901545,32,19966,-62
2020-09-25 11:52:20,8.88,8.88,8.88,94.89,901682,32,19950,-62
2020-09-25 11:53:12,8.91,8.91,8.91,96.10,903753,32,19964,-62
2020-09-25 11:54:02,8.89,8.89,8.89,94.03,901607,32,20240,-62
2020-09-25 11:54:53,8.82,8.82,8.82,94.27,901681,32,19974,-62
2020-09-25 11:55:44,8.80,8.80,8.80,94.20,901585,32,20211,-63
2020-09-25 11:56:35,8.76,8.76,8.76,94.91,902519,32,19956,-63
2020-09-25 11:57:26,8.75,8.75,8.75,93.62,904866,32,20346,-63
2020-09-25 11:58:17,8.78,8.78,8.78,94.89,905002,32,20289,-63
2020-09-25 11:59:08,8.78,8.78,8.78,95.13,901534,32,19974,-63
2020-09-25 11:59:59,8.78,8.78,8.78,95.44,901621,32,19964,-64
2020-09-25 12:00:50,8.72,8.72,8.72,93.19,899659,32,20422,-63
2020-09-25 12:01:41,8.69,8.69,8.69,94.08,901235,32,20380,-63
2020-09-25 12:02:32,8.71,8.71,8.71,95.56,902942,32,19955,-64
2020-09-25 12:03:22,8.71,8.71,8.71,94.58,901816,32,19944,-63
2020-09-25 12:04:13,8.72,8.72,8.72,94.43,897635,33,19970,-63
2020-09-25 12:05:04,8.73,8.73,8.73,94.66,895509,33,19958,-63
2020-09-25 12:06:00,9.11,9.11,9.11,94.63,871719,32,1654118,-62
2020-09-25 12:06:51,9.11,9.11,9.11,94.63,920077,32,19948,-61
2020-09-25 12:07:41,8.80,8.80,8.80,96.12,917932,32,19972,-61
2020-09-25 12:08:32,8.78,8.78,8.78,95.58,918131,32,20285,-61
2020-09-25 12:09:23,8.83,8.83,8.83,96.70,920140,32,20526,-61
2020-09-25 12:10:13,8.83,8.83,8.83,95.62,920300,32,19950,-61
2020-09-25 12:11:04,8.84,8.84,8.84,95.21,916217,32,19954,-61
2020-09-25 12:11:55,8.78,8.78,8.78,93.82,913555,32,19951,-61
2020-09-25 12:12:45,8.78,8.78,8.78,94.95,910528,32,19977,-61
2020-09-25 12:13:36,8.77,8.77,8.77,95.61,909363,32,19939,-61
2020-09-25 12:14:26,8.77,8.77,8.77,95.90,909313,32,19939,-61
2020-09-25 12:15:17,8.76,8.76,8.76,95.23,914584,32,19966,-61
2020-09-25 12:16:07,8.79,8.79,8.79,95.67,917981,32,20316,-61
2020-09-25 12:16:58,8.82,8.82,8.82,95.70,916482,32,19951,-61
2020-09-25 12:17:49,8.75,8.75,8.75,95.22,913416,32,20284,-61
2020-09-25 12:18:39,8.74,8.74,8.74,96.06,914578,32,19989,-61
2020-09-25 12:19:30,8.78,8.78,8.78,96.22,913590,32,19961,-60
2020-09-25 12:20:20,8.75,8.75,8.75,95.29,914585,32,19966,-61
2020-09-25 12:21:12,8.77,8.77,8.77,97.17,914106,32,19964,-61
2020-09-25 12:22:02,8.75,8.75,8.75,96.20,916617,32,20423,-61
2020-09-25 12:22:53,8.75,8.75,8.75,94.97,916624,32,20312,-61
2020-09-25 12:23:44,8.76,8.76,8.76,95.21,916739,32,19946,-61
2020-09-25 12:24:34,8.73,8.73,8.73,94.50,917953,32,20009,-61
2020-09-25 12:25:25,8.68,8.68,8.68,94.09,920118,32,20026,-61
2020-09-25 12:26:15,8.68,8.68,8.68,94.46,920119,32,19948,-61
2020-09-25 12:27:06,8.69,8.69,8.69,95.80,916495,32,20418,-61
2020-09-25 12:27:57,8.73,8.73,8.73,95.07,913049,32,20319,-61
2020-09-25 12:28:48,8.72,8.72,8.72,94.49,911395,32,20393,-61
2020-09-25 12:29:38,8.75,8.75,8.75,95.43,910383,32,20265,-61
2020-09-25 12:30:29,8.78,8.78,8.78,95.15,911549,32,19976,-61
2020-09-25 12:31:19,8.80,8.80,8.80,95.51,908177,32,20038,-61
2020-09-25 12:32:10,8.74,8.74,8.74,95.65,908062,32,19943,-61
2020-09-25 12:33:00,8.72,8.72,8.72,95.76,909285,32,19977,-60
2020-09-25 12:33:51,8.74,8.74,8.74,96.38,914643,32,20072,-61
2020-09-25 12:34:41,8.74,8.74,8.74,96.60,914675,32,19982,-61
2020-09-25 12:35:32,8.77,8.77,8.77,97.50,913503,32,19973,-61
2020-09-25 12:36:23,8.78,8.78,8.78,95.93,914490,32,20002,-61
2020-09-25 12:37:13,8.67,8.67,8.67,95.36,910943,32,20312,-61
2020-09-25 12:38:04,8.69,8.69,8.69,96.10,913452,32,19947,-61
2020-09-25 12:38:55,8.69,8.69,8.69,95.80,912652,32,20374,-61
2020-09-25 12:39:45,8.64,8.64,8.64,96.05,913534,32,19986,-61
2020-09-25 12:40:36,8.61,8.61,8.61,95.41,911473,32,20009,-61
2020-09-25 12:41:33,8.62,8.62,8.62,96.11,914256,32,19938,-61
2020-09-25 12:42:24,8.64,8.64,8.64,96.14,916598,32,19934,-61
2020-09-25 12:43:14,8.62,8.62,8.62,95.49,918574,32,19984,-61
2020-09-25 12:44:08,8.61,8.61,8.61,96.21,916685,32,20012,-61
2020-09-25 12:44:59,8.57,8.57,8.57,95.97,916741,32,20272,-61
2020-09-25 12:45:50,8.58,8.58,8.58,96.37,914325,32,19955,-61
2020-09-25 12:46:40,8.55,8.55,8.55,96.06,916563,32,19950,-61
2020-09-25 12:47:32,8.43,8.43,8.43,92.18,917667,32,19946,-61
2020-09-25 12:48:22,8.33,8.33,8.33,92.33,916319,32,19979,-61
2020-09-25 12:49:13,8.27,8.27,8.27,87.38,913139,32,19950,-61
2020-09-25 12:50:04,8.16,8.16,8.16,88.41,914363,32,20397,-61
2020-09-25 12:50:54,8.04,8.04,8.04,87.41,917783,32,19946,-61
2020-09-25 12:51:45,7.79,7.79,7.79,85.71,916751,32,20393,-61
2020-09-25 12:52:36,7.69,7.69,7.69,89.45,916733,32,19967,-61
2020-09-25 12:53:26,7.69,7.69,7.69,91.11,913241,32,19954,-61
2020-09-25 12:54:17,7.61,7.61,7.61,91.07,914628,32,19934,-61
2020-09-25 12:55:08,7.58,7.58,7.58,91.44,916799,32,19947,-61
2020-09-25 12:55:59,7.45,7.45,7.45,92.11,916943,32,19961,-61
2020-09-25 12:56:50,7.34,7.34,7.34,91.24,916955,32,19934,-61
2020-09-25 12:57:40,7.27,7.27,7.27,93.27,916675,32,19943,-61
2020-09-25 12:58:31,7.26,7.26,7.26,95.06,916563,32,20008,-61
2020-09-25 12:59:22,7.27,7.27,7.27,95.90,914331,32,19943,-61
2020-09-25 13:00:13,7.30,7.30,7.30,96.30,913152,32,19946,-61
2020-09-25 13:01:03,7.37,7.37,7.37,96.50,914576,32,19943,-61
2020-09-25 13:01:54,7.43,7.43,7.43,97.00,917018,32,19934,-61
2020-09-25 13:02:45,7.49,7.49,7.49,96.87,916482,32,20005,-61
2020-09-25 13:03:35,7.55,7.55,7.55,97.39,916797,32,20291,-63
2020-09-25 13:04:26,7.60,7.60,7.60,97.51,910239,32,20348,-61
2020-09-25 13:05:18,7.66,7.66,7.66,97.63,907059,32,20342,-61
2020-09-25 13:06:08,7.71,7.71,7.71,97.63,909591,32,19998,-61
2020-09-25 13:06:59,7.73,7.73,7.73,97.95,911350,32,19992,-61
2020-09-25 13:07:50,7.78,7.78,7.78,98.30,913363,32,19957,-61
2020-09-25 13:08:41,7.84,7.84,7.84,98.79,911427,32,19953,-61
2020-09-25 13:09:32,7.88,7.88,7.88,98.50,910179,32,20313,-62
2020-09-25 13:10:22,7.92,7.92,7.92,99.21,911390,32,19949,-61
2020-09-25 13:11:13,7.96,7.96,7.96,98.19,911331,32,20016,-61
2020-09-25 13:12:03,7.95,7.95,7.95,98.53,910321,32,19943,-61
2020-09-25 13:12:54,8.00,8.00,8.00,99.04,911496,32,20273,-61
2020-09-25 13:13:46,7.98,7.98,7.98,98.61,913380,32,19953,-61
2020-09-25 13:14:36,8.00,8.00,8.00,99.30,914619,32,19939,-61
2020-09-25 13:15:27,8.05,8.05,8.05,99.33,916325,32,19934,-61
2020-09-25 13:16:18,8.09,8.09,8.09,99.92,913391,32,20356,-61
2020-09-25 13:17:08,8.13,8.13,8.13,100.00,909012,32,19935,-60
2020-09-25 13:17:59,8.16,8.16,8.16,100.00,906143,32,20326,-61
2020-09-25 13:18:50,8.15,8.15,8.15,100.00,908899,32,19961,-61
2020-09-25 13:19:40,8.18,8.18,8.18,99.52,909203,32,19951,-61
2020-09-25 13:20:31,8.17,8.17,8.17,99.23,908053,32,20384,-61
2020-09-25 13:21:22,8.18,8.18,8.18,99.13,909222,32,20250,-61
2020-09-25 13:22:13,8.21,8.21,8.21,98.67,909351,32,19955,-61
2020-09-25 13:23:04,8.19,8.19,8.19,98.66,911232,32,19965,-61
2020-09-25 13:23:54,8.22,8.22,8.22,98.21,912544,32,19946,-61
2020-09-25 13:24:45,8.22,8.22,8.22,97.80,914620,32,20308,-61
2020-09-25 13:25:36,8.22,8.22,8.22,97.35,914491,32,19949,-61
2020-09-25 13:26:27,8.20,8.20,8.20,97.03,914771,32,20472,-61
2020-09-25 13:27:18,8.18,8.18,8.18,96.67,911293,32,19942,-61
2020-09-25 13:28:09,8.13,8.13,8.13,96.51,907730,32,20347,-61
2020-09-25 13:29:01,8.07,8.07,8.07,95.29,908952,32,20005,-61
2020-09-25 13:29:53,7.94,7.94,7.94,95.57,908004,32,19974,-61
2020-09-25 13:30:44,8.05,8.05,8.05,96.09,906263,32,19947,-60
2020-09-25 13:31:34,7.99,7.99,7.99,95.19,904777,32,19947,-61
2020-09-25 13:32:25,7.96,7.96,7.96,96.17,902981,32,20031,-61
2020-09-25 13:33:17,7.93,7.93,7.93,95.84,906813,32,19947,-61
2020-09-25 13:34:07,7.92,7.92,7.92,96.12,909463,32,19943,-62
2020-09-25 13:34:58,7.89,7.89,7.89,94.66,908090,32,19935,-60
2020-09-25 13:35:48,7.88,7.88,7.88,94.88,909149,32,19961,-61
2020-09-25 13:36:39,7.85,7.85,7.85,95.18,909249,32,19942,-61
2020-09-25 13:37:30,7.85,7.85,7.85,95.99,911179,32,20383,-61
2020-09-25 13:38:22,7.84,7.84,7.84,96.01,909242,32,20291,-61
2020-09-25 13:39:13,7.85,7.85,7.85,96.76,911287,32,19957,-61
2020-09-25 13:40:04,7.84,7.84,7.84,96.73,906248,32,20234,-61
2020-09-25 13:40:54,7.85,7.85,7.85,96.48,905005,32,20051,-61
2020-09-25 13:41:45,7.87,7.87,7.87,97.06,907028,32,19958,-61
2020-09-25 13:42:36,7.86,7.86,7.86,96.87,912498,32,19949,-60
2020-09-25 13:43:26,7.84,7.84,7.84,96.50,914585,32,19934,-61
2020-09-25 13:44:17,7.84,7.84,7.84,97.20,911200,32,20304,-61
2020-09-25 13:45:08,7.83,7.83,7.83,97.13,908148,32,19946,-61
2020-09-25 13:45:58,7.82,7.82,7.82,97.74,909144,32,20000,-61
2020-09-25 13:46:50,7.80,7.80,7.80,97.39,911148,32,19942,-61
2020-09-25 13:47:40,7.78,7.78,7.78,97.58,905860,32,19958,-61
2020-09-25 13:48:31,7.78,7.78,7.78,97.79,908099,32,19950,-62
2020-09-25 13:49:21,7.78,7.78,7.78,96.79,907013,32,19995,-61
2020-09-25 13:50:13,7.75,7.75,7.75,96.50,911203,32,20048,-61
2020-09-25 13:51:04,7.70,7.70,7.70,96.53,912522,32,20006,-61
2020-09-25 13:51:54,7.64,7.64,7.64,95.54,907857,32,19959,-61
2020-09-25 13:52:45,7.57,7.57,7.57,94.46,908114,32,19935,-60
2020-09-25 13:53:36,7.51,7.51,7.51,93.59,910435,32,19966,-61
2020-09-25 13:54:26,7.46,7.46,7.46,93.75,911286,32,19949,-61
2020-09-25 13:55:17,7.44,7.44,7.44,95.05,907884,32,19950,-61
2020-09-25 13:56:08,7.38,7.38,7.38,93.71,909193,32,20322,-61
2020-09-25 13:56:58,7.35,7.35,7.35,93.85,912332,32,20352,-61
2020-09-25 13:57:49,7.33,7.33,7.33,94.70,914489,32,20016,-61
2020-09-25 13:58:41,7.28,7.28,7.28,94.79,914569,32,19938,-61
2020-09-25 13:59:31,7.26,7.26,7.26,94.46,910913,32,19943,-61
2020-09-25 14:00:22,7.23,7.23,7.23,95.02,911230,32,20008,-61
2020-09-25 14:01:15,7.21,7.21,7.21,94.63,908975,32,20341,-61
2020-09-25 14:02:06,7.18,7.18,7.18,93.69,904758,32,20297,-61
2020-09-25 14:02:56,7.14,7.14,7.14,95.08,906179,32,19971,-61
2020-09-25 14:03:49,7.12,7.12,7.12,92.93,910262,32,19946,-61
2020-09-25 14:04:40,7.12,7.12,7.12,95.01,914580,32,19977,-61
2020-09-25 14:05:31,7.13,7.13,7.13,95.22,914281,32,19965,-62
2020-09-25 14:06:21,7.11,7.11,7.11,94.52,911197,32,20352,-61
2020-09-25 14:07:12,7.10,7.10,7.10,94.61,911185,32,19934,-61
2020-09-25 14:08:03,7.08,7.08,7.08,94.45,912216,32,19951,-60
2020-09-25 14:08:53,7.03,7.03,7.03,93.63,911103,32,20498,-61
2020-09-25 14:09:44,7.01,7.01,7.01,94.40,911237,32,19943,-61
2020-09-25 14:10:34,6.96,6.96,6.96,94.33,905867,32,19939,-61
2020-09-25 14:11:26,6.94,6.94,6.94,94.60,907865,32,19947,-61
2020-09-25 14:12:17,6.89,6.89,6.89,95.15,907228,32,19931,-61
2020-09-25 14:13:07,6.88,6.88,6.88,95.96,907755,32,20003,-60
2020-09-25 14:13:58,6.87,6.87,6.87,95.91,904857,32,19935,-61
2020-09-25 14:14:48,6.86,6.86,6.86,96.48,906984,32,20405,-61
2020-09-25 14:15:40,6.82,6.82,6.82,95.79,907935,32,19977,-61
2020-09-25 14:16:30,6.81,6.81,6.81,97.61,906096,32,19977,-61
2020-09-25 14:17:21,6.73,6.73,6.73,96.95,909079,32,19939,-61
2020-09-25 14:18:12,6.68,6.68,6.68,97.22,908818,32,19935,-61
2020-09-25 14:19:02,6.61,6.61,6.61,97.09,908016,32,19962,-61
2020-09-25 14:19:53,6.55,6.55,6.55,97.72,905923,32,19987,-61
2020-09-25 14:20:43,6.51,6.51,6.51,97.84,905802,32,19939,-60
2020-09-25 14:21:34,6.48,6.48,6.48,97.92,909086,32,19994,-61
2020-09-25 14:22:24,6.43,6.43,6.43,95.74,905841,32,19947,-61
2020-09-25 14:23:15,6.39,6.39,6.39,95.94,904524,32,19974,-60
2020-09-25 14:24:06,6.33,6.33,6.33,94.97,906869,32,20346,-61
2020-09-25 14:24:58,6.29,6.29,6.29,96.61,912269,32,20278,-61
2020-09-25 14:25:49,6.26,6.26,6.26,97.22,910930,32,19980,-61
2020-09-25 14:26:39,6.23,6.23,6.23,97.51,904697,32,19969,-61
2020-09-25 14:27:30,6.22,6.22,6.22,98.48,899637,32,19956,-61
2020-09-25 14:28:22,6.20,6.20,6.20,98.55,900833,32,19955,-61
2020-09-25 14:29:12,6.20,6.20,6.20,99.18,905401,32,19947,-61
2020-09-25 14:30:04,6.19,6.19,6.19,99.25,905827,32,19939,-61
2020-09-25 14:30:55,6.17,6.17,6.17,98.86,905940,32,19953,-61
2020-09-25 14:31:46,6.16,6.16,6.16,99.02,907914,32,19994,-61
2020-09-25 14:32:36,6.16,6.16,6.16,99.59,910224,32,20261,-61
2020-09-25 14:33:27,6.16,6.16,6.16,99.56,911075,32,20025,-61
2020-09-25 14:34:17,6.16,6.16,6.16,99.65,904742,32,20334,-61
2020-09-25 14:35:08,6.17,6.17,6.17,99.64,905831,32,20293,-61
2020-09-25 14:35:59,6.16,6.16,6.16,99.69,909002,32,20344,-61
2020-09-25 14:36:49,6.18,6.18,6.18,100.00,912286,32,19957,-61
2020-09-25 14:37:41,6.17,6.17,6.17,100.00,910874,32,19985,-61
2020-09-25 14:38:31,6.18,6.18,6.18,100.00,911123,32,19948,-61
2020-09-25 14:39:33,6.19,6.19,6.19,99.97,912311,32,19947,-61
2020-09-25 14:40:23,6.19,6.19,6.19,100.00,907801,32,19946,-61
2020-09-25 14:41:14,6.21,6.21,6.21,100.00,904525,32,19947,-61
2020-09-25 14:42:05,6.20,6.20,6.20,100.00,906836,32,19947,-61
2020-09-25 14:42:55,6.24,6.24,6.24,100.00,912122,32,19946,-61
2020-09-25 14:43:46,6.24,6.24,6.24,100.00,910967,32,20002,-62
2020-09-25 14:44:36,6.26,6.26,6.26,100.00,911013,32,20002,-62
2020-09-25 14:45:27,6.28,6.28,6.28,100.00,912106,32,19946,-61
2020-09-25 14:46:18,6.28,6.28,6.28,100.00,907795,32,20011,-62
2020-09-25 14:47:08,6.30,6.30,6.30,100.00,904654,32,19973,-62
2020-09-25 14:47:59,6.33,6.33,6.33,100.00,905825,32,19955,-62
2020-09-25 14:48:50,6.32,6.32,6.32,100.00,905839,32,19949,-62
2020-09-25 14:49:41,6.33,6.33,6.33,100.00,905850,32,19936,-62
2020-09-25 14:50:31,6.32,6.32,6.32,100.00,905714,32,19947,-62
2020-09-25 14:51:22,6.34,6.34,6.34,100.00,905702,32,19944,-62
2020-09-25 14:52:13,6.34,6.34,6.34,100.00,908969,32,19985,-62
2020-09-25 14:53:03,6.35,6.35,6.35,100.00,908833,32,20367,-62
2020-09-25 14:53:54,6.37,6.37,6.37,100.00,910970,32,20361,-62
2020-09-25 14:54:45,6.36,6.36,6.36,100.00,912344,32,19967,-62
2020-09-25 14:55:35,6.38,6.38,6.38,100.00,910920,32,19950,-62
2020-09-25 14:56:26,6.39,6.39,6.39,100.00,911031,32,20062,-62
2020-09-25 14:57:17,6.41,6.41,6.41,100.00,911738,32,19950,-62
2020-09-25 14:58:07,6.43,6.43,6.43,100.00,914386,32,19946,-62
2020-09-25 14:58:58,6.40,6.40,6.40,100.00,914397,32,19946,-66
2020-09-25 14:59:48,6.42,6.42,6.42,100.00,910879,32,19950,-62
2020-09-25 15:00:39,6.41,6.41,6.41,100.00,907913,32,19989,-63
2020-09-25 15:01:29,6.42,6.42,6.42,100.00,905614,32,20054,-62
2020-09-25 15:02:20,6.44,6.44,6.44,100.00,908993,32,20010,-62
2020-09-25 15:03:11,6.42,6.42,6.42,100.00,905624,32,20041,-62
2020-09-25 15:04:01,6.40,6.40,6.40,100.00,904718,32,19983,-62
2020-09-25 15:04:52,6.39,6.39,6.39,100.00,906676,32,19970,-62
2020-09-25 15:05:42,6.38,6.38,6.38,100.00,909778,32,19994,-62
2020-09-25 15:06:33,6.37,6.37,6.37,100.00,910969,32,20313,-61
2020-09-25 15:07:24,6.31,6.31,6.31,99.59,911893,32,19975,-62
2020-09-25 15:08:14,6.25,6.25,6.25,98.54,910818,32,19942,-62
2020-09-25 15:09:05,6.23,6.23,6.23,100.00,908696,32,19938,-62
2020-09-25 15:09:58,6.19,6.19,6.19,100.00,908596,32,19947,-61
2020-09-25 15:10:48,6.16,6.16,6.16,100.00,912323,32,19965,-62
2020-09-25 15:11:39,6.12,6.12,6.12,100.00,912080,32,19976,-62
2020-09-25 15:12:30,6.11,6.11,6.11,100.00,914065,32,20024,-63
2020-09-25 15:13:21,6.10,6.10,6.10,100.00,914008,32,19945,-62
2020-09-25 15:14:11,6.08,6.08,6.08,100.00,913971,32,19961,-61
2020-09-25 15:15:02,6.07,6.07,6.07,99.93,914227,32,20005,-62
2020-09-25 15:15:53,6.06,6.06,6.06,100.00,914083,32,19952,-63
2020-09-25 15:16:46,6.02,6.02,6.02,100.00,910539,32,19999,-62
2020-09-25 15:17:38,6.00,6.00,6.00,100.00,912155,32,20012,-62
2020-09-25 15:18:28,5.96,5.96,5.96,100.00,913976,32,20312,-62
2020-09-25 15:19:20,5.95,5.95,5.95,100.00,911881,32,19948,-62
2020-09-25 15:20:12,5.93,5.93,5.93,100.00,914193,32,20265,-62
2020-09-25 15:21:02,5.91,5.91,5.91,100.00,912118,32,19947,-62
2020-09-25 15:21:53,5.87,5.87,5.87,100.00,914062,32,19988,-62
2020-09-25 15:22:43,5.78,5.78,5.78,99.29,914230,32,19952,-62
2020-09-25 15:23:34,5.71,5.71,5.71,98.55,913838,32,19958,-62
2020-09-25 15:24:25,5.60,5.60,5.60,97.38,910982,32,19934,-62
2020-09-25 15:25:15,5.53,5.53,5.53,97.30,908809,32,20012,-62
2020-09-25 15:26:06,5.45,5.45,5.45,98.40,910536,32,20012,-62
2020-09-25 15:26:56,5.39,5.39,5.39,99.03,911998,32,20012,-62
2020-09-25 15:27:47,5.36,5.36,5.36,99.52,914026,32,19976,-62
2020-09-25 15:28:37,5.35,5.35,5.35,100.00,910667,32,20003,-62
2020-09-25 15:29:28,5.32,5.32,5.32,99.46,910394,32,20017,-61
2020-09-25 15:30:19,5.27,5.27,5.27,99.40,912193,32,19946,-62
2020-09-25 15:31:10,5.25,5.25,5.25,99.62,910710,32,19950,-62
2020-09-25 15:32:00,5.26,5.26,5.26,100.00,911145,32,19938,-61
2020-09-25 15:32:51,5.25,5.25,5.25,100.00,912012,32,19972,-62
2020-09-25 15:33:41,5.23,5.23,5.23,100.00,911727,32,19948,-62
2020-09-25 15:34:32,5.25,5.25,5.25,100.00,914088,32,19949,-61
2020-09-25 15:35:23,5.23,5.23,5.23,100.00,910774,32,19947,-61
2020-09-25 15:36:13,5.21,5.21,5.21,100.00,910896,32,19935,-62
2020-09-25 15:37:04,5.21,5.21,5.21,100.00,911831,32,20367,-62
2020-09-25 15:37:54,5.20,5.20,5.20,100.00,910899,32,19935,-61
2020-09-25 15:38:45,5.16,5.16,5.16,100.00,911831,32,19987,-62
2020-09-25 15:39:36,5.13,5.13,5.13,99.92,911923,32,19975,-62
2020-09-25 15:40:26,5.10,5.10,5.10,99.42,907459,32,20021,-62
2020-09-25 15:41:21,5.09,5.09,5.09,100.00,908800,32,20307,-62
2020-09-25 15:42:11,5.05,5.05,5.05,100.00,910483,32,19950,-60
2020-09-25 15:43:02,5.05,5.05,5.05,100.00,913858,32,20340,-61
2020-09-25 15:43:52,5.02,5.02,5.02,100.00,913973,32,19949,-62
2020-09-25 15:44:44,5.02,5.02,5.02,100.00,910679,32,19939,-61
2020-09-25 15:45:35,5.02,5.02,5.02,100.00,907371,32,19935,-61
2020-09-25 15:46:26,4.99,4.99,4.99,100.00,909095,32,20025,-61
2020-09-25 15:47:17,4.95,4.95,4.95,100.00,911638,32,20371,-60
2020-09-25 15:48:07,4.92,4.92,4.92,100.00,911896,32,19945,-60
2020-09-25 15:48:59,4.88,4.88,4.88,99.58,910425,32,19965,-62
2020-09-25 15:49:58,4.84,4.84,4.84,99.80,912041,32,19943,-62
2020-09-25 15:50:49,4.84,4.84,4.84,100.00,912833,32,19954,-62
2020-09-25 15:51:40,4.85,4.85,4.85,100.00,913734,32,19934,-62
2020-09-25 15:52:30,4.83,4.83,4.83,100.00,912051,32,19946,-62
2020-09-25 15:53:21,4.83,4.83,4.83,100.00,910736,32,19990,-62
2020-09-25 15:54:12,4.81,4.81,4.81,100.00,910860,32,19984,-62
2020-09-25 15:55:03,4.82,4.82,4.82,100.00,911813,32,20003,-62
2020-09-25 15:55:54,4.83,4.83,4.83,100.00,909526,32,19974,-61
2020-09-25 15:56:46,4.79,4.79,4.79,100.00,908707,32,19955,-62
2020-09-25 15:57:39,4.84,4.84,4.84,100.00,910577,32,20285,-62
2020-09-25 15:58:31,4.81,4.81,4.81,100.00,909140,32,20013,-62
2020-09-25 15:59:22,4.82,4.82,4.82,100.00,910703,32,19939,-62
2020-09-25 16:00:12,4.78,4.78,4.78,100.00,907585,32,19940,-61
2020-09-25 16:01:06,4.77,4.77,4.77,100.00,908662,32,19935,-62
2020-09-25 16:01:57,4.77,4.77,4.77,100.00,912481,32,19951,-62
2020-09-25 16:02:48,4.80,4.80,4.80,100.00,910759,32,19955,-62
2020-09-25 16:03:38,4.79,4.79,4.79,100.00,910874,32,19950,-62
2020-09-25 16:04:29,4.77,4.77,4.77,100.00,911765,32,19950,-62
2020-09-25 16:05:19,4.79,4.79,4.79,100.00,910717,32,20386,-62
2020-09-25 16:06:10,4.82,4.82,4.82,100.00,910920,32,19950,-62
2020-09-25 16:07:01,4.79,4.79,4.79,100.00,911953,32,19950,-62
2020-09-25 16:07:51,4.85,4.85,4.85,100.00,914257,32,19934,-62
2020-09-25 16:08:42,4.88,4.88,4.88,100.00,913890,32,19946,-61
2020-09-25 16:09:32,4.89,4.89,4.89,100.00,910751,32,20378,-62
2020-09-25 16:10:24,4.87,4.87,4.87,100.00,910634,32,19938,-62
2020-09-25 16:11:18,4.88,4.88,4.88,100.00,911957,32,19958,-61
2020-09-25 16:12:08,4.92,4.92,4.92,100.00,910697,32,19958,-62
2020-09-25 16:12:59,4.71,4.71,4.71,100.00,909063,32,20328,-62
2020-09-25 16:13:50,4.88,4.88,4.88,100.00,908730,32,19957,-62
2020-09-25 16:14:41,4.89,4.89,4.89,100.00,908608,32,19943,-62
2020-09-25 16:15:32,4.91,4.91,4.91,100.00,911923,32,19942,-62
2020-09-25 16:16:23,4.86,4.86,4.86,100.00,910888,32,19962,-62
2020-09-25 16:17:14,4.86,4.86,4.86,100.00,912013,32,19975,-62
2020-09-25 16:18:04,4.87,4.87,4.87,100.00,914100,32,19935,-62
2020-09-25 16:18:55,4.85,4.85,4.85,100.00,913724,32,20017,-61
2020-09-25 16:19:45,4.85,4.85,4.85,100.00,914031,32,19961,-62
2020-09-25 16:20:36,4.87,4.87,4.87,100.00,914237,32,19952,-62
2020-09-25 16:21:26,4.86,4.86,4.86,100.00,914144,32,19985,-62
2020-09-25 16:22:17,4.85,4.85,4.85,100.00,910785,32,20084,-62
2020-09-25 16:23:07,4.86,4.86,4.86,100.00,910508,32,19957,-62
2020-09-25 16:24:03,4.86,4.86,4.86,100.00,911960,32,19950,-62
2020-09-25 16:24:54,4.84,4.84,4.84,100.00,913998,32,19976,-62
2020-09-25 16:25:45,4.86,4.86,4.86,100.00,913982,32,19946,-62
2020-09-25 16:26:36,4.87,4.87,4.87,100.00,911983,32,19980,-62
2020-09-25 16:27:26,4.85,4.85,4.85,100.00,910642,32,20254,-64
2020-09-25 16:28:17,4.84,4.84,4.84,100.00,910886,32,19987,-62
2020-09-25 16:29:07,4.83,4.83,4.83,100.00,911851,32,19965,-62
2020-09-25 16:29:58,4.85,4.85,4.85,100.00,913899,32,20269,-62
2020-09-25 16:30:49,4.82,4.82,4.82,100.00,910776,32,19938,-62
2020-09-25 16:31:39,4.85,4.85,4.85,100.00,910763,32,19938,-61
2020-09-25 16:32:30,4.82,4.82,4.82,100.00,908679,32,19939,-61
2020-09-25 16:33:20,4.84,4.84,4.84,100.00,911475,32,19961,-62
2020-09-25 16:34:11,4.81,4.81,4.81,100.00,911889,32,20340,-62
2020-09-25 16:35:01,4.82,4.82,4.82,100.00,910650,32,19942,-61
2020-09-25 16:35:52,4.82,4.82,4.82,100.00,911906,32,19947,-61
2020-09-25 16:36:42,4.79,4.79,4.79,100.00,910883,32,20349,-62
2020-09-25 16:37:33,4.80,4.80,4.80,100.00,911792,32,20348,-62
2020-09-25 16:38:25,4.81,4.81,4.81,100.00,913987,32,19942,-62
2020-09-25 16:39:17,4.80,4.80,4.80,100.00,908685,32,20069,-62
2020-09-25 16:40:08,4.79,4.79,4.79,100.00,910470,32,20349,-62
2020-09-25 16:40:58,4.80,4.80,4.80,100.00,910127,32,20354,-62
2020-09-25 16:41:49,4.80,4.80,4.80,100.00,907505,32,19946,-62
2020-09-25 16:42:39,4.81,4.81,4.81,100.00,908839,32,20073,-62
2020-09-25 16:43:30,4.78,4.78,4.78,100.00,908306,32,19950,-61
2020-09-25 16:44:20,4.79,4.79,4.79,100.00,910814,32,20333,-62
2020-09-25 16:45:11,4.78,4.78,4.78,100.00,911904,32,19965,-62
2020-09-25 16:46:02,4.77,4.77,4.77,100.00,913994,32,20013,-62
2020-09-25 16:46:52,4.75,4.75,4.75,100.00,913980,32,19946,-61
2020-09-25 16:47:43,4.77,4.77,4.77,100.00,913602,32,19934,-62
2020-09-25 16:48:33,4.75,4.75,4.75,100.00,911842,32,19939,-62
2020-09-25 16:49:24,4.76,4.76,4.76,100.00,910499,32,20028,-62
2020-09-25 16:50:14,4.76,4.76,4.76,100.00,905509,32,19958,-61
2020-09-25 16:51:05,4.75,4.75,4.75,100.00,908664,32,19935,-61
2020-09-25 16:51:55,4.72,4.72,4.72,100.00,909673,32,20007,-62
2020-09-25 16:52:46,4.71,4.71,4.71,99.98,908096,32,20016,-62
2020-09-25 16:53:36,4.69,4.69,4.69,100.00,909044,32,19935,-62
2020-09-25 16:54:27,4.68,4.68,4.68,100.00,911210,32,19994,-62
2020-09-25 16:55:17,4.66,4.66,4.66,100.00,911355,32,19938,-62
2020-09-25 16:56:08,4.67,4.67,4.67,100.00,910234,32,19938,-62
2020-09-25 16:56:59,4.67,4.67,4.67,100.00,914515,32,20318,-62
2020-09-25 16:57:49,4.69,4.69,4.69,100.00,914023,32,19983,-62
2020-09-25 16:58:40,4.70,4.70,4.70,100.00,911564,32,20000,-62
2020-09-25 16:59:30,4.68,4.68,4.68,100.00,909092,32,20329,-62
2020-09-25 17:00:21,4.64,4.64,4.64,100.00,909325,32,19938,-61
2020-09-25 17:01:11,4.65,4.65,4.65,100.00,909024,32,19958,-62
2020-09-25 17:02:02,4.65,4.65,4.65,100.00,912389,32,19951,-62
2020-09-25 17:02:52,4.64,4.64,4.64,100.00,908110,32,19961,-62
2020-09-25 17:03:44,4.63,4.63,4.63,100.00,906098,32,19947,-62
2020-09-25 17:04:34,4.63,4.63,4.63,100.00,910599,32,19939,-62
2020-09-25 17:05:25,4.64,4.64,4.64,100.00,912242,32,20011,-61
2020-09-25 17:06:15,4.68,4.68,4.68,100.00,904979,32,20326,-62
2020-09-25 17:07:06,4.66,4.66,4.66,100.00,899542,33,19965,-62
2020-09-25 17:07:57,4.65,4.65,4.65,100.00,901112,32,19953,-62
2020-09-25 17:08:47,4.64,4.64,4.64,100.00,907263,32,20030,-62
2020-09-25 17:09:38,4.64,4.64,4.64,100.00,912540,32,19975,-61
2020-09-25 17:10:29,4.62,4.62,4.62,100.00,911283,32,19969,-62
2020-09-25 17:11:19,4.64,4.64,4.64,100.00,904832,32,19940,-61
2020-09-25 17:12:10,4.63,4.63,4.63,100.00,906074,32,19969,-62
2020-09-25 17:13:10,4.64,4.64,4.64,100.00,910444,32,19959,-62
2020-09-25 17:14:00,4.64,4.64,4.64,100.00,911169,32,19973,-62
2020-09-25 17:14:58,4.65,4.65,4.65,100.00,904931,32,19940,-62
2020-09-25 17:15:48,4.66,4.66,4.66,100.00,906834,32,19951,-62
2020-09-25 17:16:39,4.67,4.67,4.67,100.00,908699,32,19982,-61
2020-09-25 17:17:30,4.67,4.67,4.67,100.00,911287,32,20052,-62
2020-09-25 17:18:20,4.68,4.68,4.68,100.00,909322,32,19943,-62
2020-09-25 17:19:11,4.67,4.67,4.67,100.00,911171,32,19950,-61
2020-09-25 17:20:01,4.67,4.67,4.67,100.00,909221,32,19998,-62
2020-09-25 17:20:52,4.71,4.71,4.71,100.00,907907,32,19935,-62
2020-09-25 17:21:42,4.71,4.71,4.71,100.00,908765,32,19939,-61
2020-09-25 17:22:33,4.69,4.69,4.69,100.00,909364,32,19973,-62
2020-09-25 17:23:24,4.69,4.69,4.69,100.00,907765,32,19984,-61
2020-09-25 17:24:14,4.71,4.71,4.71,100.00,909260,32,20266,-62
2020-09-25 17:25:05,4.72,4.72,4.72,100.00,912464,32,19945,-62
2020-09-25 17:25:57,4.74,4.74,4.74,100.00,914698,32,19952,-62
2020-09-25 17:26:47,4.74,4.74,4.74,100.00,911232,32,20009,-61
2020-09-25 17:27:38,4.73,4.73,4.73,100.00,911179,32,19949,-62
2020-09-25 17:28:28,4.73,4.73,4.73,100.00,909150,32,19954,-62
2020-09-25 17:29:19,4.76,4.76,4.76,100.00,911195,32,20021,-61
2020-09-25 17:30:09,4.76,4.76,4.76,100.00,912493,32,19934,-62
2020-09-25 17:31:00,4.74,4.74,4.74,100.00,908102,32,19954,-61
2020-09-25 17:31:51,4.75,4.75,4.75,100.00,904996,32,19947,-62
2020-09-25 17:32:42,4.73,4.73,4.73,100.00,904079,32,19935,-61
2020-09-25 17:33:33,4.73,4.73,4.73,100.00,909217,32,20319,-62
2020-09-25 17:34:23,4.74,4.74,4.74,100.00,912360,32,19934,-62
2020-09-25 17:35:14,4.73,4.73,4.73,100.00,914589,32,19967,-62
2020-09-25 17:36:05,4.72,4.72,4.72,100.00,914634,32,20272,-62
2020-09-25 17:36:56,4.72,4.72,4.72,100.00,911009,32,19943,-61
2020-09-25 17:37:47,4.73,4.73,4.73,100.00,904913,32,20318,-62
2020-09-25 17:38:38,4.71,4.71,4.71,100.00,906238,32,19987,-62
2020-09-25 17:39:28,4.73,4.73,4.73,100.00,909995,32,19947,-62
2020-09-25 17:40:19,4.74,4.74,4.74,100.00,911058,32,19953,-62
2020-09-25 17:41:10,4.75,4.75,4.75,100.00,911149,32,19965,-61
2020-09-25 17:42:00,4.74,4.74,4.74,100.00,909189,32,19935,-62
2020-09-25 17:42:51,4.75,4.75,4.75,100.00,907966,32,19940,-62
2020-09-25 17:43:42,4.74,4.74,4.74,100.00,909231,32,19954,-61
2020-09-25 17:44:32,4.74,4.74,4.74,100.00,911173,32,19950,-61
2020-09-25 17:45:23,4.72,4.72,4.72,100.00,908071,32,19991,-61
2020-09-25 17:46:14,4.74,4.74,4.74,100.00,906237,32,19977,-61
2020-09-25 17:47:04,4.72,4.72,4.72,100.00,909272,32,20258,-62
2020-09-25 17:47:55,4.74,4.74,4.74,100.00,912408,32,19961,-61
2020-09-25 17:48:45,4.72,4.72,4.72,100.00,914661,32,20357,-62
2020-09-25 17:49:36,4.73,4.73,4.73,100.00,911312,32,19953,-62
2020-09-25 17:50:27,4.71,4.71,4.71,100.00,911307,32,19955,-61
2020-09-25 17:51:17,4.71,4.71,4.71,100.00,908980,32,19977,-61
2020-09-25 17:52:08,4.73,4.73,4.73,100.00,908080,32,19964,-61
2020-09-25 17:52:58,4.73,4.73,4.73,100.00,909062,32,19954,-61
2020-09-25 17:53:49,4.71,4.71,4.71,100.00,912011,32,19988,-61
2020-09-25 17:54:39,4.72,4.72,4.72,100.00,914688,32,19935,-61
2020-09-25 17:55:30,4.73,4.73,4.73,100.00,911211,32,19980,-62
2020-09-25 17:56:21,4.74,4.74,4.74,100.00,908127,32,19950,-61
2020-09-25 17:57:11,4.76,4.76,4.76,100.00,909191,32,19944,-62
2020-09-25 17:58:02,4.75,4.75,4.75,100.00,912396,32,19939,-62
2020-09-25 17:58:52,4.76,4.76,4.76,100.00,910983,32,19950,-61
2020-09-25 17:59:43,4.75,4.75,4.75,100.00,911066,32,19959,-62
2020-09-25 18:00:34,4.75,4.75,4.75,100.00,909056,32,19955,-62
2020-09-25 18:01:24,4.74,4.74,4.74,100.00,911102,32,19938,-62
2020-09-25 18:02:15,4.75,4.75,4.75,100.00,909170,32,19969,-62
2020-09-25 18:03:05,4.77,4.77,4.77,100.00,907766,32,19943,-62
2020-09-25 18:03:56,4.78,4.78,4.78,100.00,905964,32,19951,-62
2020-09-25 18:04:46,4.77,4.77,4.77,100.00,907849,32,19939,-62
2020-09-25 18:05:37,4.78,4.78,4.78,100.00,906418,32,19954,-61
2020-09-25 18:06:28,4.78,4.78,4.78,100.00,909135,32,19938,-62
2020-09-25 18:07:18,4.80,4.80,4.80,100.00,908719,32,20365,-62
2020-09-25 18:08:09,4.80,4.80,4.80,100.00,907966,32,19950,-62
2020-09-25 18:08:59,4.80,4.80,4.80,100.00,906912,32,19951,-62
2020-09-25 18:09:50,4.82,4.82,4.82,100.00,912253,32,19994,-61
2020-09-25 18:10:41,4.83,4.83,4.83,100.00,910630,32,19977,-61
2020-09-25 18:11:31,4.84,4.84,4.84,100.00,908856,32,20298,-61
2020-09-25 18:12:22,4.84,4.84,4.84,100.00,911258,32,20375,-61
2020-09-25 18:13:13,4.85,4.85,4.85,100.00,909063,32,19961,-62
2020-09-25 18:14:03,4.84,4.84,4.84,100.00,910946,32,19947,-61
2020-09-25 18:14:54,4.86,4.86,4.86,100.00,909058,32,19947,-62
2020-09-25 18:15:45,4.85,4.85,4.85,100.00,911092,32,19992,-61
2020-09-25 18:16:35,4.85,4.85,4.85,100.00,912318,32,20313,-61
2020-09-25 18:17:26,4.86,4.86,4.86,100.00,908982,32,19939,-61
2020-09-25 18:18:17,4.87,4.87,4.87,100.00,907921,32,19967,-61
2020-09-25 18:19:07,4.86,4.86,4.86,100.00,906887,32,19935,-62
2020-09-25 18:19:58,4.85,4.85,4.85,100.00,909183,32,20498,-61
2020-09-25 18:20:48,4.86,4.86,4.86,100.00,912143,32,19951,-62
2020-09-25 18:21:40,4.85,4.85,4.85,100.00,914275,32,19961,-61
2020-09-25 18:22:31,4.85,4.85,4.85,100.00,914383,32,20352,-62
2020-09-25 18:23:21,4.86,4.86,4.86,100.00,914218,32,20319,-62
2020-09-25 18:24:12,4.88,4.88,4.88,100.00,910969,32,19971,-62
2020-09-25 18:25:03,4.89,4.89,4.89,100.00,911159,32,19969,-61
2020-09-25 18:25:53,4.89,4.89,4.89,100.00,912131,32,20335,-62
2020-09-25 18:26:44,4.90,4.90,4.90,100.00,911014,32,19957,-62
2020-09-25 18:27:35,4.89,4.89,4.89,100.00,911164,32,19951,-62
2020-09-25 18:28:25,4.90,4.90,4.90,100.00,911072,32,20313,-62
2020-09-25 18:29:16,4.90,4.90,4.90,100.00,908825,32,19939,-62
2020-09-25 18:30:06,4.93,4.93,4.93,100.00,905726,32,20333,-61
2020-09-25 18:30:57,4.94,4.94,4.94,100.00,909069,32,20294,-62
2020-09-25 18:31:48,4.93,4.93,4.93,100.00,908889,32,20246,-61
2020-09-25 18:32:38,4.94,4.94,4.94,100.00,912368,32,19961,-62
2020-09-25 18:33:29,4.91,4.91,4.91,100.00,912085,32,19934,-62
2020-09-25 18:34:19,4.94,4.94,4.94,100.00,914300,32,20233,-61
2020-09-25 18:35:10,4.96,4.96,4.96,100.00,911992,32,19938,-62
2020-09-25 18:36:00,4.99,4.99,4.99,100.00,911020,32,20349,-64
2020-09-25 18:36:51,4.99,4.99,4.99,100.00,912139,32,20318,-62
2020-09-25 18:37:41,5.01,5.01,5.01,100.00,914335,32,19945,-62
2020-09-25 18:38:32,5.01,5.01,5.01,100.00,914271,32,20408,-62
2020-09-25 18:39:23,5.00,5.00,5.00,100.00,914107,32,19963,-62
2020-09-25 18:40:14,5.01,5.01,5.01,100.00,914135,32,20002,-62
2020-09-25 18:41:04,5.02,5.02,5.02,100.00,914154,32,20015,-62
2020-09-25 18:41:56,5.01,5.01,5.01,100.00,914192,32,20324,-62
2020-09-25 18:42:47,5.02,5.02,5.02,100.00,914572,32,19934,-62
2020-09-25 18:43:38,5.03,5.03,5.03,100.00,914087,32,20320,-61
2020-09-25 18:44:29,5.04,5.04,5.04,100.00,914218,32,19939,-62
2020-09-25 18:45:23,5.04,5.04,5.04,100.00,907814,32,19951,-62
2020-09-25 18:46:13,5.03,5.03,5.03,100.00,909305,32,20308,-62
2020-09-25 18:47:04,5.03,5.03,5.03,100.00,912450,32,20317,-62
2020-09-25 18:47:55,5.03,5.03,5.03,100.00,913810,32,19934,-62
2020-09-25 18:48:45,5.01,5.01,5.01,100.00,912097,32,19946,-62
2020-09-25 18:49:36,5.02,5.02,5.02,100.00,910958,32,19996,-62
2020-09-25 18:50:27,5.03,5.03,5.03,100.00,911172,32,20001,-62
2020-09-25 18:51:17,5.02,5.02,5.02,100.00,912144,32,19989,-62
2020-09-25 18:52:08,5.03,5.03,5.03,100.00,914250,32,19972,-62
2020-09-25 18:53:00,5.02,5.02,5.02,100.00,914154,32,19957,-61
2020-09-25 18:53:51,5.04,5.04,5.04,100.00,912264,32,19991,-62
2020-09-25 18:54:41,5.04,5.04,5.04,100.00,911045,32,19946,-61
2020-09-25 18:55:32,5.03,5.03,5.03,100.00,909054,32,19943,-61
2020-09-25 18:56:27,5.05,5.05,5.05,100.00,909012,32,20002,-62
2020-09-25 18:57:22,5.07,5.07,5.07,100.00,912447,32,20403,-62
2020-09-25 18:58:15,5.07,5.07,5.07,100.00,913973,32,20256,-62
2020-09-25 18:59:06,5.09,5.09,5.09,100.00,912197,32,19938,-61
2020-09-25 18:59:56,5.10,5.10,5.10,100.00,909196,32,19946,-62
2020-09-25 19:00:47,5.10,5.10,5.10,100.00,907826,32,19957,-62
2020-09-25 19:01:38,5.11,5.11,5.11,100.00,908901,32,19961,-62
2020-09-25 19:02:29,5.12,5.12,5.12,100.00,907010,32,19950,-62
2020-09-25 19:03:19,5.15,5.15,5.15,100.00,910725,32,19954,-62
2020-09-25 19:04:11,5.14,5.14,5.14,100.00,910951,32,20008,-62
2020-09-25 19:05:01,5.18,5.18,5.18,100.00,912187,32,19943,-62
2020-09-25 19:05:52,5.15,5.15,5.15,100.00,910729,32,19965,-62
2020-09-25 19:06:42,5.13,5.13,5.13,100.00,907753,32,19951,-61
2020-09-25 19:07:33,5.13,5.13,5.13,100.00,906775,32,20346,-62
2020-09-25 19:08:24,5.17,5.17,5.17,100.00,905692,32,20313,-62
2020-09-25 19:09:14,5.16,5.16,5.16,100.00,908735,32,19951,-62
2020-09-25 19:10:05,5.17,5.17,5.17,100.00,909922,32,19934,-61
2020-09-25 19:10:55,5.18,5.18,5.18,100.00,906750,32,19948,-61
2020-09-25 19:11:46,5.18,5.18,5.18,100.00,911942,32,19985,-62
2020-09-25 19:12:36,5.17,5.17,5.17,100.00,907429,32,19962,-62
2020-09-25 19:13:27,5.18,5.18,5.18,100.00,905582,32,19977,-62
2020-09-25 19:14:18,5.17,5.17,5.17,100.00,904663,32,19950,-62
2020-09-25 19:15:09,5.18,5.18,5.18,100.00,903689,32,19951,-62
2020-09-25 19:16:00,5.17,5.17,5.17,100.00,907268,32,19950,-62
2020-09-25 19:16:51,5.18,5.18,5.18,100.00,905897,32,19998,-62
2020-09-25 19:17:42,5.20,5.20,5.20,100.00,908934,32,19935,-62
2020-09-25 19:18:32,5.21,5.21,5.21,100.00,912153,32,19935,-61
2020-09-25 19:19:23,5.21,5.21,5.21,100.00,914172,32,19946,-61
2020-09-25 19:20:14,5.21,5.21,5.21,100.00,914302,32,19950,-62
2020-09-25 19:21:04,5.23,5.23,5.23,100.00,914376,32,20288,-61
2020-09-25 19:21:55,5.26,5.26,5.26,100.00,914119,32,19954,-62
2020-09-25 19:22:45,5.25,5.25,5.25,100.00,914312,32,19946,-62
2020-09-25 19:23:36,5.25,5.25,5.25,100.00,910919,32,20008,-62
2020-09-25 19:24:26,5.26,5.26,5.26,100.00,911049,32,20348,-62
2020-09-25 19:25:17,5.25,5.25,5.25,100.00,909861,32,19947,-61
2020-09-25 19:26:08,5.25,5.25,5.25,100.00,914164,32,19946,-62
2020-09-25 19:26:58,5.25,5.25,5.25,100.00,913732,32,20300,-62
2020-09-25 19:27:49,5.25,5.25,5.25,100.00,914116,32,20012,-61
2020-09-25 19:28:39,5.23,5.23,5.23,100.00,911953,32,19962,-61
2020-09-25 19:29:30,5.24,5.24,5.24,100.00,914082,32,20315,-62
2020-09-25 19:30:22,5.27,5.27,5.27,100.00,914257,32,19946,-62
2020-09-25 19:31:12,5.25,5.25,5.25,100.00,914097,32,19934,-62
2020-09-25 19:32:03,5.25,5.25,5.25,100.00,910860,32,19946,-62
2020-09-25 19:32:54,5.25,5.25,5.25,100.00,912065,32,19954,-62
2020-09-25 19:33:44,5.22,5.22,5.22,99.26,913993,32,19946,-62
2020-09-25 19:34:35,5.23,5.23,5.23,99.48,912014,32,20269,-62
2020-09-25 19:35:25,5.23,5.23,5.23,99.28,910768,32,19954,-62
2020-09-25 19:36:16,5.23,5.23,5.23,99.63,911906,32,19958,-62
2020-09-25 19:37:06,5.22,5.22,5.22,99.33,910791,32,19947,-62
2020-09-25 19:37:57,5.23,5.23,5.23,99.91,912136,32,19973,-61
2020-09-25 19:38:48,5.23,5.23,5.23,99.84,912176,32,19943,-62
2020-09-25 19:39:40,5.23,5.23,5.23,99.92,910844,32,19954,-62
2020-09-25 19:40:30,5.23,5.23,5.23,99.89,908529,32,19974,-62
2020-09-25 19:41:21,5.26,5.26,5.26,100.00,911974,32,19958,-62
2020-09-25 19:42:12,5.27,5.27,5.27,100.00,912011,32,19947,-62
2020-09-25 19:43:03,5.27,5.27,5.27,99.90,907369,32,20061,-61
2020-09-25 19:43:53,5.27,5.27,5.27,99.95,908976,32,19934,-62
2020-09-25 19:44:44,5.29,5.29,5.29,100.00,908796,32,19998,-62
2020-09-25 19:45:34,5.28,5.28,5.28,100.00,910796,32,19942,-62
2020-09-25 19:46:30,5.27,5.27,5.27,99.68,912037,32,20336,-62
2020-09-25 19:47:20,5.30,5.30,5.30,100.00,910742,32,19954,-62
2020-09-25 19:48:11,5.30,5.30,5.30,100.00,911977,32,20304,-62
2020-09-25 19:49:02,5.32,5.32,5.32,100.00,911433,32,20324,-62
2020-09-25 19:49:52,5.34,5.34,5.34,100.00,910998,32,19947,-62
2020-09-25 19:50:43,5.34,5.34,5.34,100.00,911624,32,19939,-62
2020-09-25 19:51:34,5.35,5.35,5.35,100.00,911784,32,19992,-61
2020-09-25 19:52:25,5.34,5.34,5.34,100.00,914017,32,19979,-61
2020-09-25 19:53:16,5.35,5.35,5.35,99.54,910719,32,19958,-62
2020-09-25 19:54:08,5.36,5.36,5.36,99.74,910828,32,20013,-62
2020-09-25 19:54:59,5.35,5.35,5.35,100.00,907643,32,19939,-61
2020-09-25 19:55:49,5.36,5.36,5.36,100.00,903970,32,19951,-61
2020-09-25 19:56:41,5.37,5.37,5.37,100.00,905672,32,19995,-62
2020-09-25 19:57:32,5.36,5.36,5.36,99.93,906747,32,19958,-62
2020-09-25 19:58:22,5.37,5.37,5.37,100.00,910991,32,19949,-61
2020-09-25 19:59:13,5.38,5.38,5.38,100.00,907662,32,19985,-62
2020-09-25 20:00:04,5.39,5.39,5.39,100.00,907685,32,20002,-63
2020-09-25 20:00:54,5.39,5.39,5.39,100.00,908673,32,19969,-61
2020-09-25 20:01:45,5.39,5.39,5.39,100.00,913083,32,20420,-62
2020-09-25 20:02:35,5.37,5.37,5.37,100.00,916153,32,19997,-62
2020-09-25 20:03:26,5.39,5.39,5.39,100.00,913931,32,19950,-62
2020-09-25 20:04:16,5.38,5.38,5.38,100.00,910401,32,19949,-62
2020-09-25 20:05:07,5.37,5.37,5.37,100.00,910909,32,19969,-61
2020-09-25 20:06:00,5.38,5.38,5.38,100.00,910640,32,19962,-62
2020-09-25 20:06:53,5.37,5.37,5.37,100.00,910877,32,19950,-61
2020-09-25 20:07:45,5.37,5.37,5.37,100.00,912398,32,19939,-62
2020-09-25 20:08:36,5.35,5.35,5.35,100.00,914159,32,19984,-62
2020-09-25 20:09:26,5.35,5.35,5.35,100.00,913894,32,20005,-62
2020-09-25 20:10:17,5.34,5.34,5.34,100.00,910957,32,19942,-62
2020-09-25 20:11:07,5.34,5.34,5.34,100.00,908704,32,19939,-62
2020-09-25 20:12:01,5.34,5.34,5.34,100.00,908727,32,20354,-61
2020-09-25 20:12:52,5.33,5.33,5.33,100.00,909053,32,19939,-61
2020-09-25 20:13:43,5.34,5.34,5.34,100.00,910643,32,19953,-61
2020-09-25 20:14:33,5.35,5.35,5.35,100.00,910988,32,19994,-61
2020-09-25 20:15:24,5.34,5.34,5.34,100.00,911912,32,20365,-62
2020-09-25 20:16:15,5.34,5.34,5.34,100.00,910995,32,19958,-62
2020-09-25 20:17:05,5.35,5.35,5.35,100.00,905458,32,19939,-61
2020-09-25 20:17:56,5.37,5.37,5.37,100.00,905739,32,19982,-61
2020-09-25 20:18:49,5.37,5.37,5.37,100.00,909857,32,20329,-61
2020-09-25 20:19:39,5.36,5.36,5.36,100.00,909003,32,19977,-62
2020-09-25 20:20:31,5.39,5.39,5.39,100.00,907668,32,19977,-61
2020-09-25 20:21:22,5.40,5.40,5.40,100.00,904425,32,20337,-62
2020-09-25 20:22:12,5.37,5.37,5.37,100.00,900845,32,19940,-62
2020-09-25 20:23:04,5.39,5.39,5.39,100.00,906772,32,19935,-61
2020-09-25 20:23:55,5.36,5.36,5.36,100.00,909033,32,19942,-62
2020-09-25 20:24:45,5.36,5.36,5.36,100.00,908875,32,19940,-62
2020-09-25 20:25:37,5.39,5.39,5.39,100.00,907274,32,19939,-61
2020-09-25 20:26:29,5.39,5.39,5.39,100.00,905362,32,19997,-61
2020-09-25 20:27:19,5.38,5.38,5.38,100.00,909778,32,20643,-62
2020-09-25 20:28:09,5.39,5.39,5.39,100.00,911362,32,19959,-62
2020-09-25 20:29:00,5.37,5.37,5.37,100.00,912346,32,19950,-61
2020-09-25 20:29:51,5.38,5.38,5.38,100.00,911566,32,19951,-62
2020-09-25 20:30:41,5.39,5.39,5.39,100.00,909018,32,20305,-61
2020-09-25 20:31:32,5.37,5.37,5.37,100.00,911346,32,19935,-61
2020-09-25 20:32:23,5.37,5.37,5.37,100.00,912731,32,19961,-62
2020-09-25 20:33:15,5.36,5.36,5.36,100.00,914431,32,19946,-61
2020-09-25 20:34:05,5.36,5.36,5.36,100.00,914262,32,20336,-61
2020-09-25 20:34:56,5.36,5.36,5.36,100.00,912655,32,20003,-62
2020-09-25 20:35:47,5.35,5.35,5.35,100.00,914548,32,19964,-61
2020-09-25 20:36:37,5.38,5.38,5.38,100.00,911433,32,19950,-61
2020-09-25 20:37:28,5.39,5.39,5.39,100.00,911340,32,19954,-61
2020-09-25 20:38:19,5.37,5.37,5.37,100.00,911436,32,20383,-61
2020-09-25 20:39:20,5.37,5.37,5.37,100.00,912585,32,20390,-61
2020-09-25 20:40:10,5.39,5.39,5.39,100.00,913575,32,20310,-62
2020-09-25 20:41:03,5.40,5.40,5.40,100.00,911314,32,19982,-62
2020-09-25 20:41:54,5.40,5.40,5.40,100.00,912636,32,19965,-61
2020-09-25 20:42:45,5.41,5.41,5.41,100.00,911359,32,19949,-62
2020-09-25 20:43:35,5.41,5.41,5.41,100.00,911523,32,19961,-62
2020-09-25 20:44:26,5.41,5.41,5.41,100.00,910267,32,20297,-62
2020-09-25 20:45:16,5.40,5.40,5.40,100.00,911204,32,20302,-61
2020-09-25 20:46:08,5.40,5.40,5.40,100.00,908060,32,19987,-62
2020-09-25 20:46:59,5.42,5.42,5.42,100.00,906161,32,19947,-61
2020-09-25 20:47:50,5.42,5.42,5.42,100.00,910888,32,20344,-62
2020-09-25 20:48:40,5.42,5.42,5.42,100.00,914683,32,19942,-61
2020-09-25 20:49:31,5.43,5.43,5.43,100.00,914918,32,19965,-62
2020-09-25 20:50:22,5.42,5.42,5.42,100.00,914503,32,20268,-62
2020-09-25 20:51:13,5.42,5.42,5.42,100.00,908043,32,19951,-62
2020-09-25 20:52:03,5.42,5.42,5.42,100.00,909430,32,20297,-61
2020-09-25 20:52:54,5.44,5.44,5.44,100.00,908959,32,19938,-61
2020-09-25 20:53:45,5.44,5.44,5.44,100.00,912539,32,20024,-62
2020-09-25 20:54:36,5.45,5.45,5.45,100.00,912497,32,20281,-61
2020-09-25 20:55:27,5.46,5.46,5.46,100.00,914168,32,20015,-61
2020-09-25 20:56:17,5.46,5.46,5.46,100.00,911263,32,20390,-62
2020-09-25 20:57:08,5.47,5.47,5.47,100.00,910754,32,20257,-62
2020-09-25 20:57:58,5.47,5.47,5.47,100.00,911269,32,19972,-61
2020-09-25 20:58:49,5.49,5.49,5.49,100.00,908116,32,19981,-61
2020-09-25 20:59:39,5.49,5.49,5.49,100.00,905012,32,19940,-62
2020-09-25 21:00:30,5.50,5.50,5.50,100.00,904111,32,19943,-62
2020-09-25 21:01:20,5.50,5.50,5.50,100.00,909028,32,19951,-62
2020-09-25 21:02:12,5.51,5.51,5.51,100.00,909405,32,19949,-62
2020-09-25 21:03:03,5.50,5.50,5.50,100.00,912476,32,20291,-62
2020-09-25 21:03:55,5.52,5.52,5.52,100.00,909363,32,19942,-61
2020-09-25 21:04:45,5.52,5.52,5.52,100.00,908264,32,20317,-62
2020-09-25 21:05:36,5.53,5.53,5.53,100.00,907365,32,20369,-62
2020-09-25 21:06:26,5.52,5.52,5.52,100.00,906010,32,19963,-61
2020-09-25 21:07:17,5.51,5.51,5.51,100.00,909030,32,19939,-62
2020-09-25 21:08:08,5.52,5.52,5.52,100.00,909173,32,19950,-62
2020-09-25 21:08:58,5.53,5.53,5.53,100.00,909236,32,19995,-62
2020-09-25 21:09:49,5.53,5.53,5.53,100.00,906205,32,19990,-62
2020-09-25 21:10:39,5.55,5.55,5.55,100.00,902990,32,19958,-62
2020-09-25 21:11:32,5.55,5.55,5.55,100.00,903972,32,19970,-62
2020-09-25 21:12:23,5.56,5.56,5.56,100.00,904247,32,20054,-62
2020-09-25 21:13:13,5.56,5.56,5.56,100.00,909439,32,19973,-62
2020-09-25 21:14:04,5.56,5.56,5.56,100.00,912507,32,19938,-62
2020-09-25 21:14:56,5.57,5.57,5.57,100.00,914476,32,19942,-61
2020-09-25 21:15:49,5.49,5.49,5.49,100.00,914423,32,19949,-62
2020-09-25 21:16:39,5.58,5.58,5.58,100.00,914527,32,19962,-62
2020-09-25 21:17:30,5.60,5.60,5.60,100.00,911188,32,19950,-62
2020-09-25 21:18:20,5.60,5.60,5.60,100.00,911232,32,20336,-62
2020-09-25 21:19:11,5.60,5.60,5.60,100.00,911126,32,20337,-62
2020-09-25 21:20:03,5.61,5.61,5.61,100.00,911390,32,19961,-62
2020-09-25 21:20:54,5.65,5.65,5.65,100.00,912556,32,19934,-62
2020-09-25 21:21:45,5.66,5.66,5.66,100.00,911209,32,19976,-62
2020-09-25 21:22:36,5.66,5.66,5.66,100.00,911311,32,20308,-62
2020-09-25 21:23:26,5.68,5.68,5.68,100.00,908742,32,19992,-62
2020-09-25 21:24:18,5.68,5.68,5.68,100.00,908122,32,20271,-62
2020-09-25 21:25:09,5.68,5.68,5.68,100.00,903007,32,19952,-62
2020-09-25 21:25:59,5.69,5.69,5.69,100.00,904413,32,19963,-62
2020-09-25 21:26:50,5.69,5.69,5.69,100.00,903992,32,19959,-62
2020-09-25 21:27:40,5.70,5.70,5.70,100.00,905917,32,19966,-62
2020-09-25 21:28:31,5.69,5.69,5.69,100.00,907374,32,19943,-62
2020-09-25 21:29:21,5.70,5.70,5.70,100.00,912336,32,19962,-61
2020-09-25 21:30:12,5.70,5.70,5.70,100.00,909129,32,19970,-62
2020-09-25 21:31:02,5.70,5.70,5.70,100.00,908140,32,20258,-62
2020-09-25 21:31:53,5.72,5.72,5.72,100.00,903925,32,20010,-62
2020-09-25 21:32:43,5.71,5.71,5.71,100.00,902788,32,19951,-62
2020-09-25 21:33:34,5.73,5.73,5.73,100.00,906151,32,19947,-62
2020-09-25 21:34:26,5.74,5.74,5.74,100.00,909148,32,19961,-61
2020-09-25 21:35:16,5.75,5.75,5.75,100.00,912465,32,19954,-62
2020-09-25 21:36:07,5.75,5.75,5.75,100.00,914697,32,19949,-62
2020-09-25 21:36:58,5.76,5.76,5.76,100.00,913975,32,19969,-62
2020-09-25 21:37:49,5.76,5.76,5.76,100.00,907543,32,20090,-62
2020-09-25 21:38:39,5.76,5.76,5.76,100.00,905777,32,19985,-62
2020-09-25 21:39:30,5.76,5.76,5.76,100.00,904876,32,19981,-62
2020-09-25 21:40:21,5.75,5.75,5.75,100.00,907211,32,19952,-62
2020-09-25 21:41:11,5.75,5.75,5.75,100.00,912527,32,20279,-62
2020-09-25 21:42:02,5.76,5.76,5.76,100.00,914290,32,19969,-62
2020-09-25 21:42:53,5.76,5.76,5.76,100.00,911272,32,19951,-62
2020-09-25 21:43:44,5.78,5.78,5.78,100.00,909203,32,19949,-62
2020-09-25 21:44:34,5.77,5.77,5.77,100.00,911137,32,19950,-62
2020-09-25 21:45:25,5.78,5.78,5.78,100.00,907903,32,19947,-62
2020-09-25 21:46:17,5.79,5.79,5.79,100.00,907184,32,20336,-61
2020-09-25 21:47:08,5.81,5.81,5.81,100.00,908213,32,20036,-61
2020-09-25 21:47:59,5.82,5.82,5.82,100.00,910674,32,19943,-62
2020-09-25 21:48:51,5.83,5.83,5.83,100.00,911126,32,19938,-62
2020-09-25 21:49:41,5.84,5.84,5.84,100.00,912467,32,19983,-61
2020-09-25 21:50:32,5.86,5.86,5.86,100.00,912427,32,20317,-62
2020-09-25 21:51:23,5.85,5.85,5.85,100.00,914307,32,19946,-61
2020-09-25 21:52:14,5.86,5.86,5.86,100.00,914342,32,19946,-62
2020-09-25 21:53:04,5.86,5.86,5.86,100.00,914318,32,20425,-61
2020-09-25 21:53:55,5.87,5.87,5.87,100.00,911095,32,20001,-62
2020-09-25 21:54:45,5.88,5.88,5.88,100.00,907919,32,19965,-62
2020-09-25 21:55:36,5.89,5.89,5.89,100.00,908983,32,20005,-62
2020-09-25 21:56:27,5.90,5.90,5.90,100.00,910021,32,20620,-62
2020-09-25 21:57:18,5.92,5.92,5.92,100.00,905894,32,19977,-62
2020-09-25 21:58:09,5.94,5.94,5.94,100.00,909218,32,19950,-62
2020-09-25 21:58:59,5.96,5.96,5.96,100.00,912363,32,20173,-61
2020-09-25 21:59:53,5.94,5.94,5.94,100.00,912305,32,20387,-62
2020-09-25 22:00:33,5.96,5.96,5.96,100.00,911195,32,20276,-61
2020-09-25 22:01:24,5.95,5.95,5.95,100.00,905107,32,19939,-61
2020-09-25 22:02:14,5.94,5.94,5.94,100.00,904893,32,19947,-62
2020-09-25 22:03:05,5.94,5.94,5.94,100.00,903903,32,19956,-62
2020-09-25 22:03:55,5.94,5.94,5.94,100.00,902679,32,19958,-62
2020-09-25 22:04:46,5.94,5.94,5.94,100.00,903748,32,19952,-62
2020-09-25 22:05:38,5.94,5.94,5.94,100.00,910095,32,19945,-61
2020-09-25 22:06:29,5.94,5.94,5.94,100.00,914480,32,19950,-62
2020-09-25 22:07:19,5.94,5.94,5.94,100.00,914195,32,19972,-62
2020-09-25 22:08:10,5.93,5.93,5.93,100.00,914423,32,19953,-62
2020-09-25 22:09:01,5.96,5.96,5.96,100.00,914373,32,19934,-62
2020-09-25 22:09:52,5.97,5.97,5.97,100.00,913217,32,19949,-62
2020-09-25 22:10:42,5.96,5.96,5.96,100.00,912337,32,19960,-59
2020-09-25 22:11:33,5.97,5.97,5.97,100.00,911034,32,19942,-60
2020-09-25 22:12:23,5.96,5.96,5.96,100.00,911124,32,19938,-60
2020-09-25 22:13:14,5.96,5.96,5.96,100.00,911194,32,19953,-62
2020-09-25 22:14:05,5.97,5.97,5.97,100.00,909041,32,19935,-62
2020-09-25 22:14:55,5.96,5.96,5.96,100.00,911252,32,19950,-62
2020-09-25 22:15:47,5.95,5.95,5.95,100.00,912317,32,19985,-62
2020-09-25 22:16:37,5.96,5.96,5.96,100.00,912152,32,19998,-62
2020-09-25 22:17:28,5.95,5.95,5.95,100.00,913946,32,20315,-62
2020-09-25 22:18:19,5.94,5.94,5.94,100.00,912376,32,19943,-62
2020-09-25 22:19:09,5.95,5.95,5.95,100.00,914285,32,19939,-62
2020-09-25 22:20:00,5.96,5.96,5.96,100.00,908681,32,20305,-62
2020-09-25 22:20:51,5.97,5.97,5.97,100.00,907874,32,19953,-62
2020-09-25 22:21:42,6.00,6.00,6.00,100.00,910093,32,19980,-61
2020-09-25 22:22:33,6.01,6.01,6.01,100.00,908707,32,19948,-62
2020-09-25 22:23:23,6.01,6.01,6.01,100.00,911179,32,20416,-62
2020-09-25 22:24:14,6.02,6.02,6.02,100.00,912304,32,19976,-62
2020-09-25 22:25:05,6.03,6.03,6.03,100.00,914191,32,19935,-62
2020-09-25 22:25:56,6.08,6.08,6.08,99.95,912125,32,19946,-62
2020-09-25 22:26:50,6.10,6.10,6.10,100.00,911179,32,19950,-61
2020-09-25 22:27:41,6.11,6.11,6.11,99.92,912568,32,19976,-62
2020-09-25 22:28:31,6.11,6.11,6.11,100.00,914293,32,19991,-62
2020-09-25 22:29:22,6.11,6.11,6.11,100.00,914166,32,19979,-62
2020-09-25 22:30:13,6.13,6.13,6.13,99.81,910667,32,20363,-62
2020-09-25 22:31:04,6.16,6.16,6.16,99.46,911113,32,20366,-62
2020-09-25 22:31:55,6.18,6.18,6.18,99.01,910889,32,20061,-62
2020-09-25 22:32:48,6.20,6.20,6.20,99.42,911109,32,19939,-62
2020-09-25 22:33:39,6.21,6.21,6.21,99.13,910631,32,19998,-62
2020-09-25 22:34:29,6.22,6.22,6.22,99.74,914286,32,19947,-62
2020-09-25 22:35:20,6.21,6.21,6.21,99.70,907814,32,19970,-62
2020-09-25 22:36:10,6.21,6.21,6.21,100.00,909109,32,19954,-61
2020-09-25 22:37:01,6.22,6.22,6.22,99.97,912198,32,19978,-62
2020-09-25 22:37:51,6.22,6.22,6.22,100.00,914256,32,20330,-62
2020-09-25 22:38:42,6.23,6.23,6.23,99.76,913398,32,19954,-61
2020-09-25 22:39:33,6.23,6.23,6.23,99.63,908908,32,20017,-62
2020-09-25 22:40:23,6.25,6.25,6.25,98.69,908073,32,19988,-62
2020-09-25 22:41:14,6.25,6.25,6.25,99.33,906836,32,19965,-62
2020-09-25 22:42:04,6.24,6.24,6.24,99.00,905756,32,19954,-62
2020-09-25 22:42:55,6.26,6.26,6.26,99.16,909009,32,20397,-61
2020-09-25 22:43:45,6.27,6.27,6.27,99.60,906936,32,19965,-62
2020-09-25 22:44:36,6.25,6.25,6.25,99.24,907882,32,19958,-62
2020-09-25 22:45:27,6.27,6.27,6.27,98.99,909026,32,19946,-62
2020-09-25 22:46:18,6.28,6.28,6.28,99.18,909947,32,19962,-62
2020-09-25 22:47:09,6.29,6.29,6.29,99.27,907742,32,20047,-62
2020-09-25 22:47:59,6.29,6.29,6.29,99.67,905831,32,19959,-62
2020-09-25 22:48:50,6.28,6.28,6.28,99.03,902681,32,19951,-62
2020-09-25 22:49:42,6.29,6.29,6.29,98.53,905758,32,19959,-62
2020-09-25 22:50:32,6.29,6.29,6.29,98.90,905628,32,19939,-62
2020-09-25 22:51:23,6.29,6.29,6.29,99.36,903949,32,19973,-62
2020-09-25 22:52:14,6.30,6.30,6.30,98.70,902585,32,20287,-62
2020-09-25 22:53:04,6.31,6.31,6.31,98.43,902637,32,19966,-62
2020-09-25 22:53:55,6.31,6.31,6.31,98.38,905770,32,19935,-62
2020-09-25 22:54:46,6.31,6.31,6.31,98.46,910139,32,19954,-62
2020-09-25 22:55:36,6.32,6.32,6.32,98.55,908517,32,20270,-62
2020-09-25 22:56:27,6.34,6.34,6.34,98.45,911075,32,19935,-61
2020-09-25 22:57:18,6.34,6.34,6.34,98.38,912026,32,19951,-62
2020-09-25 22:58:08,6.32,6.32,6.32,98.70,912040,32,19942,-62
2020-09-25 22:58:59,6.33,6.33,6.33,98.75,914146,32,19934,-62
2020-09-25 22:59:50,6.33,6.33,6.33,99.23,914358,32,19935,-62
2020-09-25 23:00:40,6.33,6.33,6.33,98.78,910915,32,19947,-62
2020-09-25 23:01:38,6.34,6.34,6.34,98.45,911048,32,19996,-62
2020-09-25 23:02:29,6.35,6.35,6.35,98.53,909747,32,19990,-61
2020-09-25 23:03:19,6.33,6.33,6.33,98.10,907636,32,19938,-61
2020-09-25 23:04:10,6.34,6.34,6.34,99.10,909935,32,20296,-62
2020-09-25 23:05:01,6.35,6.35,6.35,98.63,911554,32,19997,-61
2020-09-25 23:05:52,6.34,6.34,6.34,98.92,913925,32,20006,-62
2020-09-25 23:06:42,6.34,6.34,6.34,99.00,914161,32,20321,-61
2020-09-25 23:07:33,6.34,6.34,6.34,98.58,910823,32,19949,-61
2020-09-25 23:08:24,6.33,6.33,6.33,98.86,910882,32,19947,-61
2020-09-25 23:09:15,6.33,6.33,6.33,98.89,912007,32,19972,-61
2020-09-25 23:10:06,6.34,6.34,6.34,99.38,910937,32,19976,-62
2020-09-25 23:10:56,6.32,6.32,6.32,98.99,906587,32,19947,-62
2020-09-25 23:11:47,6.32,6.32,6.32,98.96,906933,32,20262,-62
2020-09-25 23:12:37,6.34,6.34,6.34,99.27,909996,32,19954,-61
2020-09-25 23:13:28,6.35,6.35,6.35,99.53,907542,32,20315,-62
2020-09-25 23:14:19,6.35,6.35,6.35,99.24,908704,32,20000,-62
2020-09-25 23:15:09,6.34,6.34,6.34,99.56,911962,32,19950,-61
2020-09-25 23:16:00,6.33,6.33,6.33,99.00,914049,32,19942,-62
2020-09-25 23:16:51,6.34,6.34,6.34,99.28,914006,32,20399,-62
2020-09-25 23:17:41,6.35,6.35,6.35,99.46,910777,32,20298,-61
2020-09-25 23:18:32,6.35,6.35,6.35,99.26,910923,32,20245,-62
2020-09-25 23:19:23,6.35,6.35,6.35,98.78,910857,32,19958,-62
2020-09-25 23:20:13,6.37,6.37,6.37,98.71,908746,32,19939,-61
2020-09-25 23:21:04,6.36,6.36,6.36,98.92,907640,32,19947,-62
2020-09-25 23:21:57,6.35,6.35,6.35,99.05,908941,32,19966,-61
2020-09-25 23:22:47,6.35,6.35,6.35,99.51,910344,32,20039,-62
2020-09-25 23:23:38,6.35,6.35,6.35,99.68,907630,32,19955,-62
2020-09-25 23:24:29,6.34,6.34,6.34,99.13,908883,32,19947,-62
2020-09-25 23:25:19,6.34,6.34,6.34,99.55,912008,32,19958,-62
2020-09-25 23:26:10,6.34,6.34,6.34,99.01,914074,32,19955,-62
2020-09-25 23:27:01,6.34,6.34,6.34,99.13,910824,32,20085,-62
2020-09-25 23:27:52,6.34,6.34,6.34,98.73,909687,32,20010,-62
2020-09-25 23:28:43,6.34,6.34,6.34,99.21,907741,32,19954,-62
2020-09-25 23:29:33,6.33,6.33,6.33,98.77,905751,32,20344,-62
2020-09-25 23:30:24,6.32,6.32,6.32,99.42,906996,32,19935,-63
2020-09-25 23:31:15,6.32,6.32,6.32,99.02,912073,32,19934,-62
2020-09-25 23:32:07,6.33,6.33,6.33,99.14,914344,32,19934,-62
2020-09-25 23:32:57,6.34,6.34,6.34,99.21,913573,32,19956,-62
2020-09-25 23:33:48,6.32,6.32,6.32,99.04,914091,32,20008,-61
2020-09-25 23:34:39,6.32,6.32,6.32,98.93,908720,32,20345,-62
2020-09-25 23:35:29,6.32,6.32,6.32,99.12,907595,32,19943,-62
2020-09-25 23:36:20,6.32,6.32,6.32,99.67,905255,32,19943,-62
2020-09-25 23:37:10,6.31,6.31,6.31,99.46,906732,32,20009,-62
2020-09-25 23:38:01,6.32,6.32,6.32,99.71,908748,32,20382,-61
2020-09-25 23:38:52,6.34,6.34,6.34,99.52,905708,32,19939,-62
2020-09-25 23:39:42,6.33,6.33,6.33,99.09,908731,32,19958,-62
2020-09-25 23:40:33,6.34,6.34,6.34,98.99,909997,32,19943,-62
2020-09-25 23:41:24,6.35,6.35,6.35,99.45,910819,32,19939,-62
2020-09-25 23:42:14,6.35,6.35,6.35,99.25,908828,32,19939,-61
2020-09-25 23:43:05,6.33,6.33,6.33,99.05,911003,32,19935,-61
2020-09-25 23:43:56,6.35,6.35,6.35,99.00,910893,32,20327,-62
2020-09-25 23:44:46,6.34,6.34,6.34,98.96,908689,32,20068,-62
2020-09-25 23:45:37,6.35,6.35,6.35,99.00,907733,32,19953,-62
2020-09-25 23:46:28,6.37,6.37,6.37,99.09,905656,32,19962,-62
2020-09-25 23:47:19,6.36,6.36,6.36,99.13,906954,32,19958,-62
2020-09-25 23:48:10,6.35,6.35,6.35,99.24,909131,32,19954,-61
2020-09-25 23:49:02,6.35,6.35,6.35,99.02,908863,32,20364,-62
2020-09-25 23:49:52,6.35,6.35,6.35,99.01,909719,32,19939,-62
2020-09-25 23:50:43,6.34,6.34,6.34,99.07,905440,32,19943,-63
2020-09-25 23:51:35,6.33,6.33,6.33,98.66,905786,32,19975,-61
2020-09-25 23:52:26,6.34,6.34,6.34,98.80,907128,32,20006,-62
2020-09-25 23:53:17,6.32,6.32,6.32,99.24,908861,32,19943,-61
2020-09-25 23:54:07,6.34,6.34,6.34,98.85,908806,32,20288,-62
2020-09-25 23:55:01,6.32,6.32,6.32,99.02,905429,32,19977,-61
2020-09-25 23:55:52,6.31,6.31,6.31,99.11,909055,32,19951,-61
2020-09-25 23:56:43,6.31,6.31,6.31,99.45,907363,32,19943,-62
2020-09-25 23:57:33,6.30,6.30,6.30,99.60,904357,32,19953,-62
2020-09-25 23:58:24,6.28,6.28,6.28,99.89,903731,32,19947,-62
2020-09-25 23:59:15,6.25,6.25,6.25,99.89,903284,32,19989,-62