2020-09-25 00:00:23,11.80,11.80,11.80,100.00,908755,32,19951,-72
2020-09-25 00:01:14,11.78,11.78,11.78,100.00,907894,32,19969,-72
2020-09-25 00:02:04,11.78,11.78,11.78,100.00,902954,32,19962,-71
2020-09-25 00:02:55,11.77,11.77,11.77,100.00,903038,32,20038,-71
2020-09-25 00:03:46,11.77,11.77,11.77,100.00,903176,32,20392,-72
2020-09-25 00:04:37,11.80,11.80,11.80,100.00,902634,32,19985,-72
2020-09-25 00:05:28,11.76,11.76,11.76,100.00,903169,32,19966,-72
2020-09-25 00:06:18,11.76,11.76,11.76,100.00,901189,32,19940,-72
2020-09-25 00:07:09,11.78,11.78,11.78,100.00,901783,32,19944,-72
2020-09-25 00:08:00,11.77,11.77,11.77,100.00,903002,32,19964,-72
2020-09-25 00:08:50,11.75,11.75,11.75,100.00,903097,32,19974,-72
2020-09-25 00:09:41,11.75,11.75,11.75,100.00,902941,32,19939,-72
2020-09-25 00:10:32,11.74,11.74,11.74,100.00,906208,32,19989,-72
2020-09-25 00:11:22,11.75,11.75,11.75,100.00,906964,32,19955,-71
2020-09-25 00:12:14,11.75,11.75,11.75,100.00,908069,32,19939,-72
2020-09-25 00:13:04,11.77,11.77,11.77,100.00,908150,32,20029,-72
2020-09-25 00:13:55,11.73,11.73,11.73,100.00,906175,32,20374,-72
2020-09-25 00:14:46,11.73,11.73,11.73,100.00,906081,32,19950,-72
2020-09-25 00:15:36,11.71,11.71,11.71,100.00,905600,32,19994,-72
2020-09-25 00:16:27,11.67,11.67,11.67,100.00,901784,32,19939,-72
2020-09-25 00:17:18,11.68,11.68,11.68,100.00,902892,32,19991,-72
2020-09-25 00:18:09,11.70,11.70,11.70,100.00,901025,32,20035,-72
2020-09-25 00:18:59,11.68,11.68,11.68,100.00,906211,32,19935,-72
2020-09-25 00:19:50,11.69,11.69,11.69,100.00,906182,32,20363,-72
2020-09-25 00:20:40,11.67,11.67,11.67,100.00,901594,32,19939,-72
2020-09-25 00:21:38,11.64,11.64,11.64,100.00,903953,32,19952,-72
2020-09-25 00:22:29,11.63,11.63,11.63,100.00,905512,32,19943,-72
2020-09-25 00:23:19,11.63,11.63,11.63,100.00,904970,32,19959,-72
2020-09-25 00:24:10,11.63,11.63,11.63,100.00,903773,32,19962,-72
2020-09-25 00:25:01,11.60,11.60,11.60,100.00,902934,32,19970,-72
2020-09-25 00:25:51,11.59,11.59,11.59,100.00,902924,32,19966,-72
2020-09-25 00:26:42,11.61,11.61,11.61,100.00,902662,32,19940,-72
2020-09-25 00:27:32,11.61,11.61,11.61,100.00,899770,32,19944,-72
2020-09-25 00:28:23,11.63,11.63,11.63,100.00,902746,32,19963,-72
2020-09-25 00:29:14,11.58,11.58,11.58,100.00,906158,32,20431,-72
2020-09-25 00:30:04,11.58,11.58,11.58,100.00,904122,32,19954,-72
2020-09-25 00:30:55,11.57,11.57,11.57,100.00,908217,32,19985,-72
2020-09-25 00:31:45,11.58,11.58,11.58,100.00,904068,32,19978,-72
2020-09-25 00:32:36,11.58,11.58,11.58,100.00,905017,32,19999,-72
2020-09-25 00:33:27,11.57,11.57,11.57,100.00,903648,32,19959,-72
2020-09-25 00:34:17,11.58,11.58,11.58,100.00,901913,32,20007,-72
2020-09-25 00:35:08,11.57,11.57,11.57,100.00,903606,32,19932,-72
2020-09-25 00:35:58,11.60,11.60,11.60,100.00,906134,32,20389,-72
2020-09-25 00:36:49,11.61,11.61,11.61,100.00,906007,32,19966,-72
2020-09-25 00:37:40,11.59,11.59,11.59,100.00,906035,32,19953,-72
2020-09-25 00:38:30,11.57,11.57,11.57,100.00,901738,32,19962,-72
2020-09-25 00:39:21,11.58,11.58,11.58,100.00,903009,32,19951,-72
2020-09-25 00:40:11,11.57,11.57,11.57,100.00,906765,32,20329,-72
2020-09-25 00:41:02,11.57,11.57,11.57,100.00,908163,32,19950,-72
2020-09-25 00:41:53,11.60,11.60,11.60,100.00,906259,32,19939,-72
2020-09-25 00:42:43,11.61,11.61,11.61,100.00,905996,32,20001,-72
2020-09-25 00:43:34,11.61,11.61,11.61,100.00,906030,32,19959,-72
2020-09-25 00:44:25,11.64,11.64,11.64,100.00,906076,32,19950,-72
2020-09-25 00:45:15,11.65,11.65,11.65,100.00,905566,32,19998,-72
2020-09-25 00:46:06,11.66,11.66,11.66,100.00,902871,32,20001,-72
2020-09-25 00:46:56,11.67,11.67,11.67,100.00,902848,32,19943,-72
2020-09-25 00:47:47,11.66,11.66,11.66,100.00,902429,32,19939,-72
2020-09-25 00:48:38,11.68,11.68,11.68,100.00,902994,32,20346,-72
2020-09-25 00:49:30,11.68,11.68,11.68,100.00,902868,32,19940,-72
2020-09-25 00:50:20,11.69,11.69,11.69,100.00,900190,32,20353,-72
2020-09-25 00:51:11,11.69,11.69,11.69,100.00,900928,32,19936,-72
2020-09-25 00:52:01,11.70,11.70,11.70,100.00,900524,32,20283,-72
2020-09-25 00:52:52,11.70,11.70,11.70,100.00,899900,32,19970,-72
2020-09-25 00:53:43,11.70,11.70,11.70,100.00,899836,32,19936,-72
2020-09-25 00:54:33,11.70,11.70,11.70,100.00,900875,32,20011,-72
2020-09-25 00:55:24,11.70,11.70,11.70,100.00,900832,32,19956,-72
2020-09-25 00:56:15,11.74,11.74,11.74,100.00,899840,32,19950,-72
2020-09-25 00:57:06,11.75,11.75,11.75,100.00,897872,32,20029,-72
2020-09-25 00:57:57,11.73,11.73,11.73,100.00,901161,32,19999,-71
2020-09-25 00:58:47,11.73,11.73,11.73,100.00,903904,32,20457,-72
2020-09-25 00:59:38,11.73,11.73,11.73,100.00,906132,32,20022,-72
2020-09-25 01:00:28,11.76,11.76,11.76,100.00,902833,32,20007,-72
2020-09-25 01:01:19,11.75,11.75,11.75,100.00,902479,32,19956,-72
2020-09-25 01:02:10,11.75,11.75,11.75,100.00,904035,32,19944,-72
2020-09-25 01:03:00,11.74,11.74,11.74,100.00,909197,32,19995,-72
2020-09-25 01:03:51,11.76,11.76,11.76,100.00,908867,32,19968,-72
2020-09-25 01:04:42,11.74,11.74,11.74,100.00,907983,32,19934,-72
2020-09-25 01:05:32,11.75,11.75,11.75,100.00,902912,32,20001,-72
2020-09-25 01:06:23,11.76,11.76,11.76,100.00,899680,32,19944,-72
2020-09-25 01:07:13,11.79,11.79,11.79,100.00,900739,32,19963,-72
2020-09-25 01:08:04,11.77,11.77,11.77,100.00,903498,32,19966,-72
2020-09-25 01:08:55,11.77,11.77,11.77,100.00,902782,32,19939,-72
2020-09-25 01:09:45,11.78,11.78,11.78,100.00,902908,32,19935,-72
2020-09-25 01:10:38,11.80,11.80,11.80,100.00,907229,32,20005,-72
2020-09-25 01:11:28,11.80,11.80,11.80,100.00,908839,32,19939,-72
2020-09-25 01:12:19,11.82,11.82,11.82,100.00,908091,32,19951,-72
2020-09-25 01:13:10,11.83,11.83,11.83,100.00,905520,32,20343,-72
2020-09-25 01:14:01,11.82,11.82,11.82,100.00,905916,32,19954,-72
2020-09-25 01:14:51,11.83,11.83,11.83,100.00,904860,32,19966,-72
2020-09-25 01:15:42,11.86,11.86,11.86,100.00,902464,32,19954,-72
2020-09-25 01:16:32,11.84,11.84,11.84,100.00,901769,32,20314,-72
2020-09-25 01:17:24,11.85,11.85,11.85,100.00,904086,32,19958,-72
2020-09-25 01:18:15,11.84,11.84,11.84,100.00,902604,32,19966,-72
2020-09-25 01:19:05,11.85,11.85,11.85,100.00,902775,32,19939,-72
2020-09-25 01:19:56,11.84,11.84,11.84,100.00,900500,32,19963,-72
2020-09-25 01:20:47,11.89,11.89,11.89,100.00,902884,32,19944,-72
2020-09-25 01:21:39,11.87,11.87,11.87,100.00,902308,32,20335,-72
2020-09-25 01:22:29,11.85,11.85,11.85,100.00,904410,32,19978,-72
2020-09-25 01:23:20,11.84,11.84,11.84,100.00,904691,32,19940,-72
2020-09-25 01:24:11,11.83,11.83,11.83,100.00,905835,32,19962,-72
2020-09-25 01:25:01,11.83,11.83,11.83,100.00,905544,32,19943,-72
2020-09-25 01:25:52,11.81,11.81,11.81,100.00,905003,32,19951,-72
2020-09-25 01:26:43,11.80,11.80,11.80,100.00,899991,32,20334,-72
2020-09-25 01:27:34,11.80,11.80,11.80,100.00,898116,32,19962,-73
2020-09-25 01:28:25,11.79,11.79,11.79,100.00,903141,32,20303,-72
2020-09-25 01:29:15,11.77,11.77,11.77,100.00,904102,32,19948,-72
2020-09-25 01:30:06,11.74,11.74,11.74,100.00,905981,32,19939,-72
2020-09-25 01:30:57,11.76,11.76,11.76,100.00,909170,32,20292,-72
2020-09-25 01:31:47,11.72,11.72,11.72,100.00,905854,32,20046,-72
2020-09-25 01:32:38,11.73,11.73,11.73,100.00,904796,32,20571,-72
2020-09-25 01:33:28,11.72,11.72,11.72,100.00,905751,32,19998,-72
2020-09-25 01:34:19,11.74,11.74,11.74,100.00,905428,32,19943,-72
2020-09-25 01:35:10,11.72,11.72,11.72,100.00,905411,32,19959,-72
2020-09-25 01:36:01,11.70,11.70,11.70,100.00,909140,32,19935,-72
2020-09-25 01:36:51,11.70,11.70,11.70,100.00,909030,32,19938,-72
2020-09-25 01:37:42,11.69,11.69,11.69,100.00,907459,32,20331,-72
2020-09-25 01:38:33,11.67,11.67,11.67,100.00,902780,32,19939,-72
2020-09-25 01:39:23,11.64,11.64,11.64,100.00,902612,32,19946,-72
2020-09-25 01:40:14,11.65,11.65,11.65,100.00,906636,32,19958,-71
2020-09-25 01:41:04,11.64,11.64,11.64,100.00,904660,32,19982,-72
2020-09-25 01:41:55,11.63,11.63,11.63,100.00,902765,32,20392,-72
2020-09-25 01:42:46,11.62,11.62,11.62,100.00,904042,32,19951,-72
2020-09-25 01:43:36,11.62,11.62,11.62,100.00,906009,32,19935,-72
2020-09-25 01:44:27,11.60,11.60,11.60,100.00,902764,32,19954,-72
2020-09-25 01:45:18,11.59,11.59,11.59,100.00,902720,32,19940,-72
2020-09-25 01:46:08,11.58,11.58,11.58,100.00,902400,32,19978,-72
2020-09-25 01:46:59,11.58,11.58,11.58,100.00,902484,32,19974,-72
2020-09-25 01:47:50,11.56,11.56,11.56,100.00,900702,32,19996,-72
2020-09-25 01:48:40,11.53,11.53,11.53,100.00,902859,32,19978,-71
2020-09-25 01:49:31,11.52,11.52,11.52,100.00,909009,32,20006,-72
2020-09-25 01:50:22,11.53,11.53,11.53,100.00,909169,32,20355,-72
2020-09-25 01:51:12,11.52,11.52,11.52,100.00,907860,32,19950,-72
2020-09-25 01:52:03,11.54,11.54,11.54,100.00,905906,32,19973,-72
2020-09-25 01:52:53,11.54,11.54,11.54,100.00,909113,32,20364,-72
2020-09-25 01:53:45,11.52,11.52,11.52,100.00,905767,32,19939,-71
2020-09-25 01:54:35,11.52,11.52,11.52,100.00,901365,32,19940,-74
2020-09-25 01:55:26,11.48,11.48,11.48,100.00,903414,32,19940,-72
2020-09-25 01:56:17,11.48,11.48,11.48,100.00,910064,32,20007,-72
2020-09-25 01:57:07,11.47,11.47,11.47,100.00,913042,32,19949,-72
2020-09-25 01:57:58,11.46,11.46,11.46,100.00,908919,32,19943,-72
2020-09-25 01:58:49,11.47,11.47,11.47,100.00,907914,32,20006,-72
2020-09-25 01:59:39,11.45,11.45,11.45,100.00,905702,32,19986,-72
2020-09-25 02:00:30,11.46,11.46,11.46,100.00,904277,32,19955,-72
2020-09-25 02:01:21,11.44,11.44,11.44,100.00,902481,32,19944,-72
2020-09-25 02:02:11,11.42,11.42,11.42,100.00,905907,32,19947,-72
2020-09-25 02:03:02,11.44,11.44,11.44,100.00,907025,32,19943,-72
2020-09-25 02:03:52,11.42,11.42,11.42,100.00,904340,32,19939,-72
2020-09-25 02:04:43,11.41,11.41,11.41,100.00,902735,32,19950,-72
2020-09-25 02:05:34,11.39,11.39,11.39,100.00,902631,32,20282,-72
2020-09-25 02:06:24,11.39,11.39,11.39,100.00,900658,32,19952,-72
2020-09-25 02:07:15,11.39,11.39,11.39,100.00,902707,32,19940,-72
2020-09-25 02:08:05,11.39,11.39,11.39,100.00,907049,32,19935,-72
2020-09-25 02:08:56,11.41,11.41,11.41,100.00,905755,32,20262,-72
2020-09-25 02:09:47,11.42,11.42,11.42,100.00,901395,32,19959,-72
2020-09-25 02:10:37,11.41,11.41,11.41,100.00,899495,33,19944,-72
2020-09-25 02:11:28,11.39,11.39,11.39,100.00,897079,33,19940,-72
2020-09-25 02:12:19,11.38,11.38,11.38,100.00,903957,32,19935,-74
2020-09-25 02:13:09,11.40,11.40,11.40,100.00,903589,32,19951,-71
2020-09-25 02:14:00,11.39,11.39,11.39,100.00,907945,32,19955,-72
2020-09-25 02:14:51,11.39,11.39,11.39,100.00,906972,32,19935,-72
2020-09-25 02:15:42,11.36,11.36,11.36,100.00,907738,32,20003,-72
2020-09-25 02:16:32,11.36,11.36,11.36,100.00,908938,32,19943,-72
2020-09-25 02:17:23,11.37,11.37,11.37,100.00,911057,32,19935,-72
2020-09-25 02:18:14,11.35,11.35,11.35,100.00,911418,32,19935,-72
2020-09-25 02:19:05,11.34,11.34,11.34,100.00,907343,32,20282,-72
2020-09-25 02:19:55,11.34,11.34,11.34,100.00,904678,32,20341,-72
2020-09-25 02:20:46,11.35,11.35,11.35,100.00,903801,32,19999,-74
2020-09-25 02:21:36,11.35,11.35,11.35,100.00,904449,32,20417,-72
2020-09-25 02:22:27,11.34,11.34,11.34,100.00,903904,32,19936,-72
2020-09-25 02:23:18,11.34,11.34,11.34,100.00,905311,32,20290,-72
2020-09-25 02:24:09,11.32,11.32,11.32,100.00,902603,32,19940,-72
2020-09-25 02:24:59,11.30,11.30,11.30,100.00,902573,32,19973,-72
2020-09-25 02:25:50,11.31,11.31,11.31,100.00,904294,32,19968,-73
2020-09-25 02:26:41,11.30,11.30,11.30,100.00,899548,32,19998,-72
2020-09-25 02:27:31,11.27,11.27,11.27,100.00,900301,32,19994,-71
2020-09-25 02:28:22,11.29,11.29,11.29,100.00,900384,32,20341,-72
2020-09-25 02:29:13,11.27,11.27,11.27,100.00,899091,33,19939,-72
2020-09-25 02:30:03,11.27,11.27,11.27,100.00,900727,32,19956,-72
2020-09-25 02:30:54,11.25,11.25,11.25,100.00,900552,32,19956,-72
2020-09-25 02:31:45,11.26,11.26,11.26,100.00,899597,32,19979,-72
2020-09-25 02:32:35,11.27,11.27,11.27,100.00,897667,32,19944,-72
2020-09-25 02:33:26,11.26,11.26,11.26,100.00,900291,32,19948,-72
2020-09-25 02:34:18,11.23,11.23,11.23,100.00,906863,32,19973,-72
2020-09-25 02:35:08,11.24,11.24,11.24,100.00,909109,32,19947,-72
2020-09-25 02:35:59,11.22,11.22,11.22,100.00,910991,32,19954,-72
2020-09-25 02:36:49,11.21,11.21,11.21,100.00,908612,32,19950,-72
2020-09-25 02:37:40,11.20,11.20,11.20,100.00,904215,32,19935,-72
2020-09-25 02:38:31,11.20,11.20,11.20,100.00,899572,32,20000,-72
2020-09-25 02:39:21,11.18,11.18,11.18,100.00,900421,32,19936,-72
2020-09-25 02:40:12,11.17,11.17,11.17,100.00,900320,32,20312,-72
2020-09-25 02:41:03,11.15,11.15,11.15,100.00,902623,32,20426,-72
2020-09-25 02:41:53,11.16,11.16,11.16,100.00,903641,32,19939,-73
2020-09-25 02:42:44,11.16,11.16,11.16,100.00,901490,32,19947,-72
2020-09-25 02:43:35,11.16,11.16,11.16,100.00,903489,32,19965,-74
2020-09-25 02:44:25,11.15,11.15,11.15,100.00,906864,32,19944,-72
2020-09-25 02:45:16,11.14,11.14,11.14,100.00,904522,32,19939,-72
2020-09-25 02:46:07,11.15,11.15,11.15,100.00,902543,32,20314,-72
2020-09-25 02:46:57,11.14,11.14,11.14,100.00,899478,32,19958,-72
2020-09-25 02:47:48,11.14,11.14,11.14,100.00,900585,32,19945,-71
2020-09-25 02:48:39,11.13,11.13,11.13,100.00,905708,32,20010,-72
2020-09-25 02:49:29,11.12,11.12,11.12,100.00,907587,32,19965,-71
2020-09-25 02:50:20,11.10,11.10,11.10,100.00,905643,32,20255,-72
2020-09-25 02:51:11,11.13,11.13,11.13,100.00,907539,32,19943,-72
2020-09-25 02:52:01,11.13,11.13,11.13,100.00,908818,32,19939,-72
2020-09-25 02:52:52,11.11,11.11,11.11,100.00,907706,32,19943,-72
2020-09-25 02:53:42,11.12,11.12,11.12,100.00,904491,32,19944,-72
2020-09-25 02:54:33,11.09,11.09,11.09,100.00,906786,32,19954,-72
2020-09-25 02:55:24,11.07,11.07,11.07,100.00,908742,32,19975,-72
2020-09-25 02:56:14,11.05,11.05,11.05,100.00,910943,32,20391,-72
2020-09-25 02:57:05,11.06,11.06,11.06,100.00,911389,32,19958,-72
2020-09-25 02:57:56,11.04,11.04,11.04,100.00,914015,32,19962,-72
2020-09-25 02:58:46,11.04,11.04,11.04,100.00,910833,32,19955,-72
2020-09-25 02:59:37,11.01,11.01,11.01,100.00,909681,32,19959,-72
2020-09-25 03:00:28,10.98,10.98,10.98,100.00,905706,32,19954,-74
2020-09-25 03:01:19,10.97,10.97,10.97,100.00,901371,32,20003,-72
2020-09-25 03:02:10,11.03,11.03,11.03,100.00,903723,32,19959,-72
2020-09-25 03:03:00,11.01,11.01,11.01,100.00,902192,32,19939,-71
2020-09-25 03:03:51,11.01,11.01,11.01,100.00,902539,32,19947,-72
2020-09-25 03:04:42,11.01,11.01,11.01,100.00,902573,32,19990,-72
2020-09-25 03:05:32,11.02,11.02,11.02,100.00,903609,32,19956,-72
2020-09-25 03:06:24,10.97,10.97,10.97,100.00,908771,32,19935,-72
2020-09-25 03:07:15,10.97,10.97,10.97,100.00,910687,32,20284,-71
2020-09-25 03:08:06,11.00,11.00,11.00,100.00,912024,32,20352,-71
2020-09-25 03:08:57,11.01,11.01,11.01,100.00,909582,32,19954,-73
2020-09-25 03:09:48,10.99,10.99,10.99,100.00,904818,32,19951,-72
2020-09-25 03:10:38,10.99,10.99,10.99,100.00,903679,32,20327,-72
2020-09-25 03:11:29,10.98,10.98,10.98,100.00,905561,32,20294,-72
2020-09-25 03:12:20,11.00,11.00,11.00,100.00,908882,32,20012,-72
2020-09-25 03:13:11,10.99,10.99,10.99,100.00,910690,32,19938,-72
2020-09-25 03:14:01,10.98,10.98,10.98,100.00,905686,32,19944,-73
2020-09-25 03:14:52,10.95,10.95,10.95,100.00,901510,33,20011,-72
2020-09-25 03:15:42,11.00,11.00,11.00,100.00,900663,32,19940,-72
2020-09-25 03:16:33,10.96,10.96,10.96,100.00,906499,32,20017,-72
2020-09-25 03:17:24,10.95,10.95,10.95,100.00,911672,32,19954,-72
2020-09-25 03:18:15,11.00,11.00,11.00,100.00,913007,32,19934,-72
2020-09-25 03:19:05,11.00,11.00,11.00,100.00,910381,32,19943,-72
2020-09-25 03:19:56,10.99,10.99,10.99,100.00,910643,32,19934,-73
2020-09-25 03:20:47,11.00,11.00,11.00,100.00,907645,32,20257,-72
2020-09-25 03:21:37,11.03,11.03,11.03,100.00,908751,32,19935,-72
2020-09-25 03:22:28,11.00,11.00,11.00,100.00,911040,32,19934,-72
2020-09-25 03:23:18,11.01,11.01,11.01,100.00,907576,32,19938,-72
2020-09-25 03:24:09,11.01,11.01,11.01,100.00,907847,32,20009,-71
2020-09-25 03:25:00,10.99,10.99,10.99,100.00,903520,32,19987,-72
2020-09-25 03:25:50,11.01,11.01,11.01,100.00,904588,32,19947,-72
2020-09-25 03:26:41,10.98,10.98,10.98,100.00,905860,32,20010,-72
2020-09-25 03:27:31,11.03,11.03,11.03,100.00,906642,32,19973,-72
2020-09-25 03:28:22,11.01,11.01,11.01,100.00,910831,32,20017,-72
2020-09-25 03:29:13,11.02,11.02,11.02,100.00,905571,32,19954,-72
2020-09-25 03:30:03,11.04,11.04,11.04,100.00,904606,32,19963,-72
2020-09-25 03:30:54,11.01,11.01,11.01,100.00,902532,32,20330,-71
2020-09-25 03:31:44,11.01,11.01,11.01,100.00,903233,32,19955,-72
2020-09-25 03:32:35,10.99,10.99,10.99,100.00,908854,32,19935,-72
2020-09-25 03:33:26,10.97,10.97,10.97,100.00,905400,32,19978,-72
2020-09-25 03:34:16,10.98,10.98,10.98,100.00,904583,32,19977,-72
2020-09-25 03:35:07,10.98,10.98,10.98,100.00,907121,32,19978,-72
2020-09-25 03:35:57,10.96,10.96,10.96,100.00,909302,32,19939,-72
2020-09-25 03:36:48,10.98,10.98,10.98,100.00,908084,32,19953,-73
2020-09-25 03:37:39,10.97,10.97,10.97,100.00,903086,32,19994,-72
2020-09-25 03:38:29,10.94,10.94,10.94,100.00,903048,32,19943,-72
2020-09-25 03:39:20,10.96,10.96,10.96,100.00,902889,32,19948,-72
2020-09-25 03:40:11,10.96,10.96,10.96,100.00,902696,32,19936,-72
2020-09-25 03:41:01,10.96,10.96,10.96,100.00,907481,32,19951,-72
2020-09-25 03:41:52,10.95,10.95,10.95,100.00,912022,32,19969,-72
2020-09-25 03:42:43,10.95,10.95,10.95,100.00,914594,32,19942,-71
2020-09-25 03:43:34,10.93,10.93,10.93,100.00,911223,32,19972,-72
2020-09-25 03:44:26,10.94,10.94,10.94,100.00,911549,32,19954,-72
2020-09-25 03:45:20,10.93,10.93,10.93,100.00,912696,32,20317,-72
2020-09-25 03:46:11,10.93,10.93,10.93,100.00,908148,32,20518,-72
2020-09-25 03:47:09,10.94,10.94,10.94,100.00,904758,32,19939,-72
2020-09-25 03:47:59,10.92,10.92,10.92,100.00,903938,32,19979,-72
2020-09-25 03:48:50,10.93,10.93,10.93,100.00,908448,32,19939,-72
2020-09-25 03:49:41,10.95,10.95,10.95,100.00,906113,32,20384,-72
2020-09-25 03:50:33,10.93,10.93,10.93,100.00,908367,32,20306,-73
2020-09-25 03:51:23,10.94,10.94,10.94,100.00,906999,32,19958,-72
2020-09-25 03:52:14,10.95,10.95,10.95,100.00,908138,32,19945,-72
2020-09-25 03:53:04,10.94,10.94,10.94,100.00,905919,32,19943,-72
2020-09-25 03:53:55,10.94,10.94,10.94,100.00,905096,32,19982,-72
2020-09-25 03:54:46,10.96,10.96,10.96,100.00,902967,32,19936,-72
2020-09-25 03:55:36,10.95,10.95,10.95,100.00,904187,32,19950,-72
2020-09-25 03:56:27,10.97,10.97,10.97,100.00,905013,32,19939,-73
2020-09-25 03:57:17,10.96,10.96,10.96,100.00,906052,32,19939,-71
2020-09-25 03:58:08,10.97,10.97,10.97,100.00,909364,32,19991,-73
2020-09-25 03:58:58,10.97,10.97,10.97,100.00,908960,32,19976,-72
2020-09-25 03:59:49,10.94,10.94,10.94,100.00,908402,32,20025,-72
2020-09-25 04:00:39,10.95,10.95,10.95,100.00,906164,32,19952,-72
2020-09-25 04:01:30,10.95,10.95,10.95,100.00,905919,32,19947,-72
2020-09-25 04:02:21,10.96,10.96,10.96,100.00,906226,32,20322,-72
2020-09-25 04:03:12,10.95,10.95,10.95,100.00,903031,32,19965,-72
2020-09-25 04:04:02,10.96,10.96,10.96,100.00,903116,32,19998,-72
2020-09-25 04:04:53,10.96,10.96,10.96,100.00,906381,32,19944,-73
2020-09-25 04:05:54,10.93,10.93,10.93,100.00,906943,32,19998,-72
2020-09-25 04:06:44,10.93,10.93,10.93,100.00,904661,32,19966,-72
2020-09-25 04:07:36,10.94,10.94,10.94,100.00,903995,32,19939,-69
2020-09-25 04:08:27,10.93,10.93,10.93,100.00,906306,32,19986,-72
2020-09-25 04:09:18,10.94,10.94,10.94,100.00,907027,32,19939,-72
2020-09-25 04:10:08,10.93,10.93,10.93,100.00,906763,32,19939,-72
2020-09-25 04:10:59,10.93,10.93,10.93,100.00,902667,32,20310,-72
2020-09-25 04:11:54,10.95,10.95,10.95,100.00,906155,32,19950,-72
2020-09-25 04:12:45,10.95,10.95,10.95,100.00,905143,32,20379,-72
2020-09-25 04:13:36,10.93,10.93,10.93,100.00,904976,32,20329,-72
2020-09-25 04:14:16,10.93,10.93,10.93,100.00,906158,32,19939,-73
2020-09-25 04:15:07,10.93,10.93,10.93,100.00,905135,32,19935,-72
2020-09-25 04:15:58,10.94,10.94,10.94,100.00,902056,32,20002,-72
2020-09-25 04:16:49,10.93,10.93,10.93,100.00,909406,32,19972,-72
2020-09-25 04:17:40,10.95,10.95,10.95,100.00,908817,32,19990,-72
2020-09-25 04:18:30,10.95,10.95,10.95,100.00,904788,32,19940,-72
2020-09-25 04:19:21,10.95,10.95,10.95,100.00,902878,32,20383,-72
2020-09-25 04:20:12,10.96,10.96,10.96,100.00,901124,32,19992,-72
2020-09-25 04:21:02,10.92,10.92,10.92,100.00,905014,32,19947,-72
2020-09-25 04:21:53,10.91,10.91,10.91,100.00,899773,32,20016,-72
2020-09-25 04:22:43,10.90,10.90,10.90,100.00,904360,32,19950,-72
2020-09-25 04:23:34,10.91,10.91,10.91,100.00,908901,32,20022,-73
2020-09-25 04:24:25,10.91,10.91,10.91,100.00,908132,32,19939,-72
2020-09-25 04:25:15,10.88,10.88,10.88,100.00,904618,32,19951,-71
2020-09-25 04:26:06,10.88,10.88,10.88,100.00,903006,32,20329,-72
2020-09-25 04:26:57,10.86,10.86,10.86,100.00,903950,32,19947,-72
2020-09-25 04:27:48,10.88,10.88,10.88,100.00,906295,32,19965,-72
2020-09-25 04:28:39,10.87,10.87,10.87,100.00,906381,32,19936,-72
2020-09-25 04:29:29,10.90,10.90,10.90,100.00,909325,32,19955,-72
2020-09-25 04:30:20,10.92,10.92,10.92,100.00,906111,32,19943,-72
2020-09-25 04:31:11,10.91,10.91,10.91,100.00,904998,32,19935,-72
2020-09-25 04:32:02,10.92,10.92,10.92,100.00,904211,32,19974,-72
2020-09-25 04:32:53,10.93,10.93,10.93,100.00,903086,32,19939,-72
2020-09-25 04:33:44,10.92,10.92,10.92,100.00,905938,32,19986,-72
2020-09-25 04:34:35,10.89,10.89,10.89,100.00,907104,32,19939,-71
2020-09-25 04:35:25,10.87,10.87,10.87,100.00,908246,32,19966,-72
2020-09-25 04:36:16,10.89,10.89,10.89,100.00,909073,32,19934,-72
2020-09-25 04:37:11,10.91,10.91,10.91,100.00,911144,32,19938,-71
2020-09-25 04:38:03,10.92,10.92,10.92,100.00,911679,32,19939,-72
2020-09-25 04:38:54,10.91,10.91,10.91,100.00,908243,32,20002,-72
2020-09-25 04:39:45,10.91,10.91,10.91,100.00,901847,32,19954,-73
2020-09-25 04:40:37,10.89,10.89,10.89,100.00,901247,32,19955,-72
2020-09-25 04:41:27,10.87,10.87,10.87,100.00,907562,32,19955,-72
2020-09-25 04:42:19,10.90,10.90,10.90,100.00,908974,32,19994,-72
2020-09-25 04:43:11,10.91,10.91,10.91,100.00,904997,32,20365,-72
2020-09-25 04:44:02,10.93,10.93,10.93,100.00,906583,32,19936,-74
2020-09-25 04:44:53,10.94,10.94,10.94,100.00,909680,32,19935,-72
2020-09-25 04:45:43,10.93,10.93,10.93,100.00,911341,32,19981,-72
2020-09-25 04:46:34,10.92,10.92,10.92,100.00,904682,32,19949,-72
2020-09-25 04:47:25,10.93,10.93,10.93,100.00,902850,32,20281,-72
2020-09-25 04:48:20,10.92,10.92,10.92,100.00,901156,32,20067,-73
2020-09-25 04:49:11,10.90,10.90,10.90,100.00,906700,32,19947,-72
2020-09-25 04:50:04,10.91,10.91,10.91,100.00,911381,32,19955,-72
2020-09-25 04:50:55,10.92,10.92,10.92,100.00,911203,32,19935,-71
2020-09-25 04:51:46,10.90,10.90,10.90,100.00,912711,32,20317,-72
2020-09-25 04:52:37,10.92,10.92,10.92,100.00,909268,32,20016,-72
2020-09-25 04:53:28,10.92,10.92,10.92,100.00,907524,32,19959,-72
2020-09-25 04:54:19,10.95,10.95,10.95,100.00,910622,32,19962,-72
2020-09-25 04:55:09,10.93,10.93,10.93,100.00,911162,32,19935,-72
2020-09-25 04:56:00,10.95,10.95,10.95,100.00,909405,32,19951,-72
2020-09-25 04:56:51,10.94,10.94,10.94,100.00,912123,32,19958,-72
2020-09-25 04:57:46,10.95,10.95,10.95,100.00,912134,32,20340,-72
2020-09-25 04:58:45,10.96,10.96,10.96,100.00,911281,32,19935,-72
2020-09-25 04:59:54,10.99,10.99,10.99,100.00,907645,32,19977,-72
2020-09-25 05:00:34,10.99,10.99,10.99,100.00,908206,32,20323,-72
2020-09-25 05:01:24,11.00,11.00,11.00,100.00,909815,32,19949,-72
2020-09-25 05:02:15,11.00,11.00,11.00,100.00,904637,32,19939,-72
2020-09-25 05:03:06,11.00,11.00,11.00,100.00,909233,32,20026,-72
2020-09-25 05:03:56,10.99,10.99,10.99,100.00,910329,32,19935,-73
2020-09-25 05:04:38,10.97,10.97,10.97,100.00,908020,32,20309,-72
2020-09-25 05:05:29,10.96,10.96,10.96,100.00,904897,32,19936,-71
2020-09-25 05:06:19,10.96,10.96,10.96,100.00,905042,32,19947,-72
2020-09-25 05:07:10,10.99,10.99,10.99,100.00,909355,32,19947,-71
2020-09-25 05:08:01,11.01,11.01,11.01,100.00,912243,32,19946,-72
2020-09-25 05:08:41,10.97,10.97,10.97,100.00,914442,32,20017,-72
2020-09-25 05:09:31,10.98,10.98,10.98,100.00,907912,32,20341,-72
2020-09-25 05:10:22,10.97,10.97,10.97,100.00,904507,32,19935,-72
2020-09-25 05:11:22,10.97,10.97,10.97,100.00,908064,32,19968,-72
2020-09-25 05:12:02,11.01,11.01,11.01,100.00,913380,32,19949,-73
2020-09-25 05:12:40,11.00,11.00,11.00,100.00,911157,32,19961,-72
2020-09-25 05:13:37,10.99,10.99,10.99,100.00,904800,32,19956,-72
2020-09-25 05:14:28,10.99,10.99,10.99,100.00,905462,32,20014,-72
2020-09-25 05:15:18,10.97,10.97,10.97,100.00,908563,32,19954,-72
2020-09-25 05:16:09,10.95,10.95,10.95,100.00,912356,32,19962,-72
2020-09-25 05:16:59,10.96,10.96,10.96,100.00,914506,32,19934,-72
2020-09-25 05:17:50,10.97,10.97,10.97,100.00,913823,32,19946,-72
2020-09-25 05:18:41,10.97,10.97,10.97,100.00,914188,32,20035,-72
2020-09-25 05:19:31,10.99,10.99,10.99,100.00,914306,32,19967,-71
2020-09-25 05:20:22,11.00,11.00,11.00,100.00,912388,32,20005,-72
2020-09-25 05:21:13,10.99,10.99,10.99,100.00,907862,32,20329,-72
2020-09-25 05:22:04,11.01,11.01,11.01,100.00,905995,32,19966,-72
2020-09-25 05:22:56,11.00,11.00,11.00,100.00,909232,32,19951,-72
2020-09-25 05:23:26,11.04,11.04,11.04,100.00,912598,32,19975,-71
2020-09-25 05:24:17,11.04,11.04,11.04,100.00,911177,32,19938,-71
2020-09-25 05:25:08,11.03,11.03,11.03,100.00,907738,32,20302,-72
2020-09-25 05:25:59,11.03,11.03,11.03,100.00,906614,32,19977,-71
2020-09-25 05:26:56,11.05,11.05,11.05,100.00,912059,32,20318,-71
2020-09-25 05:27:47,11.06,11.06,11.06,100.00,909518,32,19955,-71
2020-09-25 05:28:37,11.05,11.05,11.05,100.00,911171,32,20304,-72
2020-09-25 05:29:29,11.05,11.05,11.05,100.00,912368,32,20277,-72
2020-09-25 05:30:20,11.02,11.02,11.02,100.00,910662,32,19953,-72
2020-09-25 05:31:11,11.03,11.03,11.03,100.00,904770,32,20300,-72
2020-09-25 05:32:01,11.05,11.05,11.05,100.00,906035,32,19969,-72
2020-09-25 05:32:42,11.05,11.05,11.05,100.00,906651,32,19962,-71
2020-09-25 05:33:39,11.05,11.05,11.05,100.00,908002,32,19939,-71
2020-09-25 05:34:32,11.05,11.05,11.05,100.00,911807,32,19935,-72
2020-09-25 05:35:23,11.05,11.05,11.05,100.00,914455,32,20016,-72
2020-09-25 05:36:13,11.04,11.04,11.04,100.00,914202,32,19934,-71
2020-09-25 05:37:04,11.02,11.02,11.02,100.00,911177,32,19955,-72
2020-09-25 05:37:54,11.03,11.03,11.03,100.00,912227,32,19969,-72
2020-09-25 05:38:52,11.05,11.05,11.05,100.00,908561,32,20013,-71
2020-09-25 05:39:43,11.03,11.03,11.03,100.00,907772,32,19977,-72
2020-09-25 05:40:34,11.03,11.03,11.03,100.00,909878,32,19981,-72
2020-09-25 05:41:24,11.04,11.04,11.04,100.00,909745,32,19943,-72
2020-09-25 05:42:15,11.02,11.02,11.02,100.00,911191,32,19942,-71
2020-09-25 05:43:06,11.02,11.02,11.02,100.00,908886,32,19961,-72
2020-09-25 05:43:56,11.00,11.00,11.00,100.00,905585,32,19977,-70
2020-09-25 05:44:47,10.92,10.92,10.92,100.00,905511,32,20301,-73
2020-09-25 05:45:38,10.71,10.71,10.71,100.00,910254,32,19935,-71
2020-09-25 05:46:28,10.31,10.31,10.31,100.00,908989,32,19953,-71
2020-09-25 05:47:19,9.83,9.83,9.83,100.00,907437,32,19939,-72
2020-09-25 05:48:09,9.56,9.56,9.56,100.00,909710,32,19971,-72
2020-09-25 05:49:00,9.33,9.33,9.33,100.00,911172,32,19934,-72
2020-09-25 05:49:53,9.14,9.14,9.14,100.00,908969,32,19966,-71
2020-09-25 05:50:33,8.97,8.97,8.97,100.00,909178,32,19962,-71
2020-09-25 05:51:13,8.89,8.89,8.89,100.00,904918,32,19954,-72
2020-09-25 05:52:12,8.79,8.79,8.79,100.00,904951,32,20345,-72
2020-09-25 05:53:03,8.75,8.75,8.75,100.00,909570,32,19946,-72
2020-09-25 05:53:54,8.70,8.70,8.70,100.00,913238,32,19988,-71
2020-09-25 05:54:45,8.66,8.66,8.66,100.00,907850,32,19953,-71
2020-09-25 05:55:36,8.64,8.64,8.64,100.00,905888,32,20011,-71
2020-09-25 05:56:34,8.65,8.65,8.65,100.00,910428,32,19942,-71
2020-09-25 05:57:25,8.59,8.59,8.59,100.00,914447,32,19954,-71
2020-09-25 05:58:16,8.56,8.56,8.56,100.00,913801,32,19934,-71
2020-09-25 05:59:08,8.53,8.53,8.53,100.00,907657,32,19942,-71
2020-09-25 05:59:59,8.50,8.50,8.50,100.00,906057,32,19954,-71
2020-09-25 06:00:49,8.48,8.48,8.48,100.00,910144,32,19950,-71
2020-09-25 06:01:46,8.43,8.43,8.43,100.00,908472,32,20023,-72
2020-09-25 06:02:37,8.43,8.43,8.43,100.00,908077,32,20025,-71
2020-09-25 06:03:28,8.39,8.39,8.39,100.00,911448,32,20400,-71
2020-09-25 06:04:18,8.37,8.37,8.37,100.00,908924,32,19950,-72
2020-09-25 06:05:11,8.34,8.34,8.34,100.00,907778,32,19968,-71
2020-09-25 06:06:01,8.34,8.34,8.34,100.00,910517,32,19990,-72
2020-09-25 06:06:53,8.31,8.31,8.31,100.00,912331,32,20293,-71
2020-09-25 06:07:44,8.26,8.26,8.26,100.00,910926,32,19950,-71
2020-09-25 06:08:36,8.23,8.23,8.23,100.00,909082,32,19947,-71
2020-09-25 06:09:27,8.19,8.19,8.19,100.00,912255,32,19935,-72
2020-09-25 06:10:17,8.17,8.17,8.17,100.00,909068,32,19998,-72
2020-09-25 06:11:08,8.15,8.15,8.15,100.00,907700,32,19950,-71
2020-09-25 06:11:59,8.13,8.13,8.13,100.00,910139,32,19935,-71
2020-09-25 06:12:51,8.13,8.13,8.13,100.00,914154,32,19935,-72
2020-09-25 06:13:41,8.12,8.12,8.12,100.00,914038,32,19938,-72
2020-09-25 06:14:32,8.11,8.11,8.11,100.00,914114,32,20339,-72
2020-09-25 06:15:24,8.08,8.08,8.08,100.00,914125,32,20427,-72
2020-09-25 06:16:16,8.09,8.09,8.09,100.00,914358,32,19946,-72
2020-09-25 06:17:13,8.05,8.05,8.05,100.00,910721,32,19962,-72
2020-09-25 06:18:03,8.06,8.06,8.06,100.00,910890,32,19969,-72
2020-09-25 06:18:54,8.07,8.07,8.07,100.00,912966,32,19939,-71
2020-09-25 06:19:45,8.06,8.06,8.06,100.00,912172,32,20292,-71
2020-09-25 06:20:36,8.07,8.07,8.07,100.00,908226,32,19947,-71
2020-09-25 06:21:26,8.03,8.03,8.03,100.00,907150,32,19977,-71
2020-09-25 06:22:18,8.02,8.02,8.02,100.00,904724,32,19986,-70
2020-09-25 06:23:08,7.99,7.99,7.99,100.00,910103,32,19951,-72
2020-09-25 06:23:59,7.99,7.99,7.99,100.00,911459,32,19947,-72
2020-09-25 06:24:49,7.97,7.97,7.97,100.00,912340,32,19943,-71
2020-09-25 06:25:40,8.01,8.01,8.01,100.00,913622,32,19953,-70
2020-09-25 06:26:31,7.97,7.97,7.97,100.00,910257,32,20382,-71
2020-09-25 06:27:21,7.99,7.99,7.99,100.00,912360,32,19938,-71
2020-09-25 06:28:13,7.97,7.97,7.97,100.00,914020,32,19939,-71
2020-09-25 06:28:53,8.06,8.06,8.06,100.00,915501,32,19955,-70
2020-09-25 06:29:44,8.01,8.01,8.01,100.00,908784,32,19939,-71
2020-09-25 06:30:35,7.97,7.97,7.97,100.00,909273,32,19955,-71
2020-09-25 06:31:15,7.94,7.94,7.94,100.00,913589,32,19954,-71
2020-09-25 06:32:06,7.95,7.95,7.95,100.00,908100,32,20361,-72
2020-09-25 06:32:56,7.96,7.96,7.96,100.00,904648,32,19989,-71
2020-09-25 06:33:48,7.96,7.96,7.96,100.00,905017,32,19951,-70
2020-09-25 06:34:28,7.93,7.93,7.93,100.00,912181,32,20370,-71
2020-09-25 06:35:19,7.89,7.89,7.89,100.00,907711,32,20333,-71
2020-09-25 06:35:59,7.91,7.91,7.91,100.00,907341,32,19969,-71
2020-09-25 06:36:57,7.90,7.90,7.90,100.00,901557,32,19981,-70
2020-09-25 06:37:48,7.90,7.90,7.90,100.00,908549,32,19949,-71
2020-09-25 06:38:38,7.92,7.92,7.92,100.00,911417,32,19954,-71
2020-09-25 06:39:29,7.92,7.92,7.92,100.00,910858,32,19938,-71
2020-09-25 06:40:19,7.90,7.90,7.90,100.00,908782,32,20306,-71
2020-09-25 06:41:10,7.90,7.90,7.90,100.00,911916,32,19943,-71
2020-09-25 06:42:00,7.90,7.90,7.90,100.00,910827,32,19950,-71
2020-09-25 06:42:53,7.89,7.89,7.89,100.00,908812,32,19947,-71
2020-09-25 06:43:44,7.89,7.89,7.89,100.00,905846,32,19940,-70
2020-09-25 06:44:34,7.89,7.89,7.89,100.00,909052,32,20026,-71
2020-09-25 06:45:38,7.91,7.91,7.91,100.00,906726,32,19992,-71
2020-09-25 06:46:29,7.92,7.92,7.92,100.00,910900,32,19973,-71
2020-09-25 06:47:21,7.95,7.95,7.95,100.00,912879,32,19942,-71
2020-09-25 06:48:11,7.93,7.93,7.93,100.00,910875,32,20371,-71
2020-09-25 06:49:02,7.93,7.93,7.93,100.00,908616,32,19935,-71
2020-09-25 06:49:53,7.94,7.94,7.94,100.00,911725,32,19966,-71
2020-09-25 06:50:43,7.92,7.92,7.92,100.00,908884,32,19984,-71
2020-09-25 06:51:34,7.92,7.92,7.92,100.00,907585,32,20016,-72
2020-09-25 06:52:30,7.91,7.91,7.91,100.00,908931,32,19974,-71
2020-09-25 06:53:23,7.91,7.91,7.91,100.00,905992,32,20395,-71
2020-09-25 06:54:13,7.94,7.94,7.94,100.00,909667,32,19950,-71
2020-09-25 06:55:04,7.96,7.96,7.96,100.00,909119,32,19972,-71
2020-09-25 06:55:55,7.97,7.97,7.97,100.00,912048,32,20025,-71
2020-09-25 06:56:53,7.99,7.99,7.99,100.00,914154,32,19935,-71
2020-09-25 06:57:44,8.01,8.01,8.01,100.00,914259,32,20004,-71
2020-09-25 06:58:35,8.00,8.00,8.00,100.00,914031,32,20329,-71
2020-09-25 06:59:25,8.03,8.03,8.03,100.00,910876,32,19957,-72
2020-09-25 07:00:16,8.03,8.03,8.03,100.00,908875,32,19934,-71
2020-09-25 07:01:08,8.03,8.03,8.03,100.00,911739,32,20405,-71
2020-09-25 07:01:59,8.02,8.02,8.02,100.00,908784,32,19951,-71
2020-09-25 07:02:49,8.03,8.03,8.03,100.00,910986,32,19950,-71
2020-09-25 07:03:41,8.03,8.03,8.03,100.00,908723,32,20258,-71
2020-09-25 07:04:32,8.00,8.00,8.00,100.00,910628,32,20008,-70
2020-09-25 07:05:23,7.96,7.96,7.96,100.00,908231,32,19943,-71
2020-09-25 07:06:13,7.93,7.93,7.93,100.00,907649,32,20349,-71
2020-09-25 07:07:06,7.97,7.97,7.97,100.00,908475,32,19943,-71
2020-09-25 07:07:56,7.96,7.96,7.96,100.00,912078,32,19935,-71
2020-09-25 07:08:47,7.95,7.95,7.95,100.00,908835,32,19943,-71
2020-09-25 07:09:38,7.91,7.91,7.91,100.00,910745,32,19935,-71
2020-09-25 07:10:29,7.88,7.88,7.88,100.00,909888,32,19958,-71
2020-09-25 07:11:21,7.88,7.88,7.88,100.00,913708,32,19946,-71
2020-09-25 07:12:12,7.83,7.83,7.83,100.00,914215,32,20023,-71
2020-09-25 07:13:02,7.81,7.81,7.81,100.00,913932,32,20297,-71
2020-09-25 07:13:53,7.79,7.79,7.79,100.00,910850,32,20408,-71
2020-09-25 07:14:44,7.79,7.79,7.79,100.00,912009,32,19938,-71
2020-09-25 07:15:36,7.78,7.78,7.78,100.00,907675,32,20288,-71
2020-09-25 07:16:26,7.76,7.76,7.76,100.00,908767,32,19935,-71
2020-09-25 07:17:17,7.76,7.76,7.76,100.00,910078,32,20005,-71
2020-09-25 07:18:07,7.77,7.77,7.77,100.00,907275,32,20269,-71
2020-09-25 07:18:58,7.73,7.73,7.73,100.00,908889,32,19949,-71
2020-09-25 07:19:49,7.71,7.71,7.71,100.00,909992,32,19939,-71
2020-09-25 07:20:39,7.69,7.69,7.69,100.00,907253,32,19955,-71
2020-09-25 07:21:30,7.70,7.70,7.70,100.00,907570,32,20018,-71
2020-09-25 07:22:21,7.68,7.68,7.68,100.00,903766,32,20019,-71
2020-09-25 07:23:11,7.70,7.70,7.70,100.00,904448,32,20023,-71
2020-09-25 07:24:02,7.72,7.72,7.72,100.00,906809,32,19943,-71
2020-09-25 07:24:53,7.70,7.70,7.70,100.00,910791,32,19935,-71
2020-09-25 07:25:43,7.69,7.69,7.69,100.00,908220,32,19935,-71
2020-09-25 07:26:34,7.70,7.70,7.70,100.00,911799,32,19945,-71
2020-09-25 07:27:25,7.73,7.73,7.73,100.00,914625,32,20007,-71
2020-09-25 07:28:16,7.73,7.73,7.73,100.00,910714,32,19951,-71
2020-09-25 07:29:06,7.73,7.73,7.73,100.00,910586,32,19973,-71
2020-09-25 07:29:57,7.73,7.73,7.73,100.00,910914,32,20238,-71
2020-09-25 07:30:47,7.74,7.74,7.74,100.00,909688,32,19990,-71
2020-09-25 07:31:38,7.77,7.77,7.77,100.00,910707,32,19939,-71
2020-09-25 07:32:29,7.77,7.77,7.77,100.00,910738,32,19998,-71
2020-09-25 07:33:20,7.77,7.77,7.77,100.00,911761,32,19946,-71
2020-09-25 07:34:11,7.78,7.78,7.78,100.00,914618,32,20008,-71
2020-09-25 07:35:02,7.79,7.79,7.79,100.00,910657,32,19954,-71
2020-09-25 07:35:53,7.81,7.81,7.81,100.00,907732,32,19959,-71
2020-09-25 07:36:43,7.85,7.85,7.85,100.00,908626,32,19973,-71
2020-09-25 07:37:35,7.87,7.87,7.87,100.00,911774,32,20321,-71
2020-09-25 07:38:25,7.89,7.89,7.89,100.00,912072,32,19996,-71
2020-09-25 07:39:17,7.90,7.90,7.90,100.00,910630,32,19939,-71
2020-09-25 07:40:07,7.90,7.90,7.90,100.00,912008,32,19935,-71
2020-09-25 07:40:58,7.91,7.91,7.91,100.00,907514,32,19939,-71
2020-09-25 07:41:49,7.95,7.95,7.95,100.00,908401,32,20355,-71
2020-09-25 07:42:39,7.90,7.90,7.90,100.00,909679,32,19947,-71
2020-09-25 07:43:30,7.86,7.86,7.86,100.00,907538,32,19942,-71
2020-09-25 07:44:21,7.89,7.89,7.89,100.00,908823,32,19968,-71
2020-09-25 07:45:11,7.89,7.89,7.89,100.00,908298,32,19949,-71
2020-09-25 07:46:02,7.88,7.88,7.88,100.00,910723,32,20337,-71
2020-09-25 07:46:52,7.84,7.84,7.84,100.00,909858,32,19984,-71
2020-09-25 07:47:43,7.84,7.84,7.84,100.00,913899,32,19934,-71
2020-09-25 07:48:34,7.85,7.85,7.85,100.00,914089,32,19934,-71
2020-09-25 07:49:25,7.83,7.83,7.83,100.00,913533,32,19987,-71
2020-09-25 07:50:16,7.80,7.80,7.80,100.00,910366,32,19958,-71
2020-09-25 07:51:07,7.82,7.82,7.82,100.00,908899,32,19949,-71
2020-09-25 07:51:58,7.81,7.81,7.81,100.00,912034,32,20325,-71
2020-09-25 07:52:49,7.85,7.85,7.85,100.00,911907,32,19958,-71
2020-09-25 07:53:39,7.86,7.86,7.86,100.00,913893,32,20013,-71
2020-09-25 07:54:30,7.85,7.85,7.85,100.00,914033,32,20333,-71
2020-09-25 07:55:20,7.90,7.90,7.90,100.00,911720,32,19954,-71
2020-09-25 07:56:12,7.85,7.85,7.85,100.00,907279,32,19954,-71
2020-09-25 07:57:03,7.85,7.85,7.85,100.00,908867,32,20283,-71
2020-09-25 07:57:53,7.83,7.83,7.83,100.00,912049,32,20017,-71
2020-09-25 07:58:44,7.83,7.83,7.83,100.00,914379,32,19934,-71
2020-09-25 07:59:35,7.84,7.84,7.84,100.00,914066,32,19950,-71
2020-09-25 08:00:27,7.86,7.86,7.86,100.00,910320,32,19987,-72
2020-09-25 08:01:17,7.84,7.84,7.84,100.00,911650,32,20348,-71
2020-09-25 08:02:08,7.85,7.85,7.85,100.00,907500,32,19939,-71
2020-09-25 08:02:59,7.83,7.83,7.83,100.00,908386,32,20009,-71
2020-09-25 08:03:49,7.86,7.86,7.86,100.00,909742,32,20021,-71
2020-09-25 08:04:40,7.87,7.87,7.87,100.00,910619,32,19949,-71
2020-09-25 08:05:31,7.89,7.89,7.89,100.00,908771,32,19934,-71
2020-09-25 08:06:23,7.92,7.92,7.92,100.00,905626,32,20002,-71
2020-09-25 08:07:14,7.90,7.90,7.90,100.00,902517,32,20326,-71
2020-09-25 08:08:04,7.90,7.90,7.90,100.00,903878,32,19952,-71
2020-09-25 08:08:55,7.89,7.89,7.89,100.00,909923,32,19962,-71
2020-09-25 08:09:45,7.91,7.91,7.91,100.00,908638,32,19992,-71
2020-09-25 08:10:36,7.95,7.95,7.95,100.00,907234,32,19998,-71
2020-09-25 08:11:27,7.95,7.95,7.95,100.00,908616,32,19949,-71
2020-09-25 08:12:17,7.96,7.96,7.96,100.00,911976,32,20366,-71
2020-09-25 08:13:08,7.96,7.96,7.96,100.00,913655,32,19999,-71
2020-09-25 08:13:59,8.00,8.00,8.00,100.00,910344,32,19953,-71
2020-09-25 08:14:49,8.03,8.03,8.03,100.00,911930,32,19939,-71
2020-09-25 08:15:40,8.05,8.05,8.05,100.00,914008,32,19990,-71
2020-09-25 08:16:30,8.07,8.07,8.07,100.00,910688,32,20387,-71
2020-09-25 08:17:21,8.06,8.06,8.06,100.00,910499,32,19942,-71
2020-09-25 08:18:12,8.08,8.08,8.08,100.00,909572,32,19935,-71
2020-09-25 08:19:02,8.11,8.11,8.11,100.00,910764,32,19980,-71
2020-09-25 08:19:53,8.09,8.09,8.09,100.00,908745,32,19939,-71
2020-09-25 08:20:44,8.10,8.10,8.10,100.00,911959,32,20395,-71
2020-09-25 08:21:34,8.11,8.11,8.11,100.00,913883,32,19939,-71
2020-09-25 08:22:25,8.12,8.12,8.12,100.00,914753,32,20291,-71
2020-09-25 08:23:15,8.14,8.14,8.14,100.00,914666,32,20031,-71
2020-09-25 08:24:06,8.17,8.17,8.17,100.00,914681,32,19964,-71
2020-09-25 08:24:57,8.17,8.17,8.17,100.00,914123,32,19938,-71
2020-09-25 08:25:47,8.20,8.20,8.20,100.00,914457,32,19987,-71
2020-09-25 08:26:38,8.24,8.24,8.24,100.00,914348,32,19967,-71
2020-09-25 08:27:28,8.24,8.24,8.24,100.00,914492,32,19966,-71
2020-09-25 08:28:19,8.24,8.24,8.24,100.00,914533,32,19942,-71
2020-09-25 08:29:10,8.22,8.22,8.22,100.00,914301,32,20305,-71
2020-09-25 08:30:00,8.23,8.23,8.23,100.00,911259,32,19939,-71
2020-09-25 08:30:51,8.26,8.26,8.26,100.00,912526,32,19955,-71
2020-09-25 08:31:42,8.25,8.25,8.25,100.00,909095,32,19939,-71
2020-09-25 08:32:33,8.28,8.28,8.28,100.00,911390,32,19961,-72
2020-09-25 08:33:24,8.32,8.32,8.32,100.00,910229,32,19966,-72
2020-09-25 08:34:14,8.29,8.29,8.29,100.00,908090,32,19954,-71
2020-09-25 08:35:05,8.31,8.31,8.31,100.00,906093,32,20002,-71
2020-09-25 08:35:56,8.36,8.36,8.36,100.00,907091,32,19947,-71
2020-09-25 08:36:46,8.33,8.33,8.33,100.00,912481,32,19935,-71
2020-09-25 08:37:37,8.33,8.33,8.33,100.00,912399,32,20008,-71
2020-09-25 08:38:28,8.36,8.36,8.36,100.00,907693,32,19993,-71
2020-09-25 08:39:18,8.38,8.38,8.38,100.00,909095,32,19963,-71
2020-09-25 08:40:09,8.39,8.39,8.39,100.00,912241,32,19938,-71
2020-09-25 08:40:59,8.41,8.41,8.41,100.00,908076,32,19963,-72
2020-09-25 08:41:50,8.41,8.41,8.41,100.00,906135,32,19979,-71
2020-09-25 08:42:41,8.44,8.44,8.44,100.00,907179,32,20385,-71
2020-09-25 08:43:31,8.45,8.45,8.45,100.00,909153,32,20348,-71
2020-09-25 08:44:22,8.45,8.45,8.45,100.00,905964,32,20026,-71
2020-09-25 08:45:13,8.45,8.45,8.45,100.00,909155,32,19935,-71
2020-09-25 08:46:03,8.47,8.47,8.47,100.00,910274,32,19951,-71
2020-09-25 08:46:54,8.47,8.47,8.47,100.00,914442,32,19935,-71
2020-09-25 08:47:45,8.49,8.49,8.49,100.00,911978,32,19951,-71
2020-09-25 08:48:35,8.48,8.48,8.48,100.00,914504,32,20344,-71
2020-09-25 08:49:26,8.48,8.48,8.48,100.00,908374,32,19939,-71
2020-09-25 08:50:17,8.50,8.50,8.50,100.00,911234,32,20002,-72
2020-09-25 08:51:08,8.48,8.48,8.48,100.00,910212,32,20235,-71
2020-09-25 08:51:59,8.49,8.49,8.49,100.00,911169,32,20368,-71
2020-09-25 08:52:49,8.53,8.53,8.53,100.00,910913,32,19942,-71
2020-09-25 08:53:41,8.54,8.54,8.54,100.00,910333,32,19943,-71
2020-09-25 08:54:32,8.54,8.54,8.54,100.00,908060,32,19953,-71
2020-09-25 08:55:25,8.53,8.53,8.53,100.00,909232,32,20371,-71
2020-09-25 08:56:16,8.58,8.58,8.58,100.00,910827,32,19965,-71
2020-09-25 08:57:06,8.59,8.59,8.59,100.00,911256,32,19967,-71
2020-09-25 08:57:57,8.56,8.56,8.56,100.00,912314,32,20352,-71
2020-09-25 08:58:48,8.58,8.58,8.58,100.00,914349,32,19934,-71
2020-09-25 08:59:38,8.58,8.58,8.58,100.00,914288,32,20349,-71
2020-09-25 09:00:29,8.59,8.59,8.59,100.00,914083,32,19953,-71
2020-09-25 09:01:20,8.62,8.62,8.62,100.00,912227,32,19946,-71
2020-09-25 09:02:10,8.60,8.60,8.60,100.00,911201,32,19934,-71
2020-09-25 09:03:01,8.59,8.59,8.59,100.00,911180,32,20372,-71
2020-09-25 09:03:52,8.60,8.60,8.60,100.00,905916,32,19975,-71
2020-09-25 09:04:43,8.59,8.59,8.59,100.00,908954,32,20004,-72
2020-09-25 09:05:34,8.67,8.67,8.67,100.00,910359,32,20364,-71
2020-09-25 09:06:25,8.70,8.70,8.70,100.00,914390,32,19935,-71
2020-09-25 09:07:15,8.67,8.67,8.67,100.00,912151,32,19950,-71
2020-09-25 09:08:06,8.66,8.66,8.66,100.00,911213,32,19990,-71
2020-09-25 09:08:56,8.67,8.67,8.67,100.00,908853,32,19947,-72
2020-09-25 09:09:47,8.70,8.70,8.70,100.00,912380,32,19972,-71
2020-09-25 09:10:38,8.67,8.67,8.67,100.00,908977,32,19939,-71
2020-09-25 09:11:28,8.66,8.66,8.66,100.00,907800,32,19996,-71
2020-09-25 09:12:19,8.54,8.54,8.54,100.00,910068,32,19946,-71
2020-09-25 09:13:09,8.51,8.51,8.51,100.00,908847,32,20395,-71
2020-09-25 09:14:00,8.49,8.49,8.49,100.00,908065,32,19960,-71
2020-09-25 09:14:51,8.52,8.52,8.52,100.00,906981,32,19955,-71
2020-09-25 09:15:41,8.57,8.57,8.57,100.00,911778,32,19946,-71
2020-09-25 09:16:32,8.54,8.54,8.54,100.00,908976,32,20333,-71
2020-09-25 09:17:23,8.51,8.51,8.51,100.00,911342,32,20298,-72
2020-09-25 09:18:13,8.50,8.50,8.50,100.00,906997,32,19939,-71
2020-09-25 09:19:04,8.53,8.53,8.53,100.00,911138,32,20309,-72
2020-09-25 09:19:56,8.57,8.57,8.57,100.00,912447,32,20231,-73
2020-09-25 09:20:47,8.54,8.54,8.54,100.00,913999,32,20317,-72
2020-09-25 09:21:37,8.54,8.54,8.54,100.00,911261,32,19950,-72
2020-09-25 09:22:29,8.58,8.58,8.58,100.00,909325,32,19939,-72
2020-09-25 09:23:20,8.60,8.60,8.60,100.00,912627,32,19965,-72
2020-09-25 09:24:11,8.60,8.60,8.60,100.00,914543,32,19990,-72
2020-09-25 09:25:01,8.64,8.64,8.64,100.00,908817,32,19976,-72
2020-09-25 09:25:52,8.63,8.63,8.63,100.00,908277,32,19939,-72
2020-09-25 09:26:43,8.65,8.65,8.65,100.00,910335,32,19992,-72
2020-09-25 09:27:34,8.71,8.71,8.71,100.00,915542,32,19938,-72
2020-09-25 09:28:25,8.72,8.72,8.72,100.00,911163,32,19943,-72
2020-09-25 09:29:15,8.75,8.75,8.75,100.00,910882,32,19950,-72
2020-09-25 09:30:06,8.79,8.79,8.79,100.00,909225,32,19943,-72
2020-09-25 09:30:57,8.81,8.81,8.81,100.00,911134,32,19939,-72
2020-09-25 09:31:48,8.79,8.79,8.79,100.00,909122,32,19974,-72
2020-09-25 09:32:38,8.78,8.78,8.78,100.00,907995,32,19961,-72
2020-09-25 09:33:30,8.87,8.87,8.87,100.00,907637,32,19953,-72
2020-09-25 09:34:21,8.86,8.86,8.86,100.00,906305,32,19939,-72
2020-09-25 09:35:11,8.77,8.77,8.77,100.00,907446,32,19944,-72
2020-09-25 09:36:02,8.81,8.81,8.81,100.00,907963,32,19958,-72
2020-09-25 09:36:53,8.76,8.76,8.76,100.00,906064,32,19936,-72
2020-09-25 09:37:44,8.74,8.74,8.74,100.00,908977,32,19935,-72
2020-09-25 09:38:34,8.75,8.75,8.75,100.00,910491,32,19949,-72
2020-09-25 09:39:25,8.78,8.78,8.78,100.00,908076,32,20013,-72
2020-09-25 09:40:17,8.76,8.76,8.76,100.00,906043,32,19943,-72
2020-09-25 09:41:07,8.82,8.82,8.82,100.00,907302,32,19935,-72
2020-09-25 09:41:58,8.79,8.79,8.79,100.00,909519,32,19935,-72
2020-09-25 09:42:49,8.77,8.77,8.77,100.00,908663,32,19938,-72
2020-09-25 09:43:39,8.78,8.78,8.78,100.00,909047,32,19950,-72
2020-09-25 09:44:30,8.79,8.79,8.79,100.00,908928,32,19934,-71
2020-09-25 09:45:21,8.80,8.80,8.80,100.00,906132,32,19958,-72
2020-09-25 09:46:13,8.72,8.72,8.72,100.00,909274,32,20227,-72
2020-09-25 09:47:03,8.67,8.67,8.67,100.00,910532,32,19935,-73
2020-09-25 09:47:54,8.71,8.71,8.71,100.00,914314,32,19934,-73
2020-09-25 09:48:46,8.71,8.71,8.71,100.00,911679,32,19953,-73
2020-09-25 09:49:37,8.75,8.75,8.75,100.00,914229,32,19989,-73
2020-09-25 09:50:28,8.69,8.69,8.69,100.00,912721,32,19986,-72
2020-09-25 09:51:19,8.73,8.73,8.73,100.00,907567,32,19939,-73
2020-09-25 09:52:10,8.73,8.73,8.73,100.00,905922,32,19938,-73
2020-09-25 09:53:00,8.80,8.80,8.80,100.00,907084,32,20575,-73
2020-09-25 09:53:51,8.89,8.89,8.89,100.00,909171,32,19939,-73
2020-09-25 09:54:42,8.91,8.91,8.91,100.00,909022,32,20344,-73
2020-09-25 09:55:33,8.92,8.92,8.92,100.00,911994,32,19994,-73
2020-09-25 09:56:24,8.89,8.89,8.89,100.00,914524,32,19951,-73
2020-09-25 09:57:15,8.95,8.95,8.95,100.00,912021,32,20024,-73
2020-09-25 09:58:06,8.95,8.95,8.95,100.00,914451,32,20300,-73
2020-09-25 09:58:56,8.85,8.85,8.85,100.00,912342,32,19935,-73
2020-09-25 09:59:47,8.85,8.85,8.85,100.00,911222,32,20012,-73
2020-09-25 10:00:38,8.81,8.81,8.81,100.00,909259,32,19988,-73
2020-09-25 10:01:29,8.80,8.80,8.80,100.00,912469,32,19968,-73
2020-09-25 10:02:20,8.83,8.83,8.83,100.00,912021,32,19945,-73
2020-09-25 10:03:10,8.75,8.75,8.75,100.00,911455,32,19943,-73
2020-09-25 10:04:01,8.77,8.77,8.77,100.00,912422,32,19935,-73
2020-09-25 10:04:52,8.86,8.86,8.86,100.00,914466,32,19935,-73
2020-09-25 10:05:43,8.89,8.89,8.89,100.00,914714,32,19949,-74
2020-09-25 10:06:33,8.94,8.94,8.94,100.00,914813,32,19950,-73
2020-09-25 10:07:24,8.96,8.96,8.96,100.00,914532,32,19953,-73
2020-09-25 10:08:15,9.00,9.00,9.00,100.00,914982,32,19963,-73
2020-09-25 10:09:06,9.02,9.02,9.02,100.00,914460,32,20268,-73
2020-09-25 10:09:58,9.10,9.10,9.10,100.00,914101,32,20008,-73
2020-09-25 10:10:50,9.11,9.11,9.11,100.00,914500,32,19950,-73
2020-09-25 10:11:43,9.02,9.02,9.02,100.00,914778,32,19973,-73
2020-09-25 10:12:38,9.09,9.09,9.09,100.00,914826,32,19957,-73
2020-09-25 10:13:28,9.10,9.10,9.10,100.00,914348,32,19997,-73
2020-09-25 10:14:19,9.05,9.05,9.05,100.00,911105,32,19935,-73
2020-09-25 10:15:10,9.09,9.09,9.09,100.00,912131,32,20317,-72
2020-09-25 10:16:04,9.09,9.09,9.09,100.00,912376,32,19938,-73
2020-09-25 10:16:57,9.10,9.10,9.10,100.00,910880,32,20372,-73
2020-09-25 10:17:48,9.08,9.08,9.08,100.00,912835,32,20004,-73
2020-09-25 10:18:40,9.11,9.11,9.11,100.00,912793,32,19945,-73
2020-09-25 10:19:30,9.14,9.14,9.14,100.00,914368,32,20057,-73
2020-09-25 10:20:21,9.10,9.10,9.10,100.00,912607,32,19957,-73
2020-09-25 10:21:12,9.10,9.10,9.10,100.00,914376,32,19946,-73
2020-09-25 10:22:03,8.98,8.98,8.98,100.00,914504,32,19972,-72
2020-09-25 10:22:54,8.97,8.97,8.97,100.00,914686,32,19994,-73
2020-09-25 10:23:45,8.91,8.91,8.91,100.00,914298,32,20331,-73
2020-09-25 10:24:35,8.88,8.88,8.88,100.00,914556,32,19992,-72
2020-09-25 10:25:26,8.90,8.90,8.90,100.00,914413,32,19968,-73
2020-09-25 10:26:17,8.90,8.90,8.90,100.00,914047,32,20336,-73
2020-09-25 10:27:07,8.94,8.94,8.94,100.00,914367,32,19972,-73
2020-09-25 10:27:58,8.88,8.88,8.88,100.00,914228,32,19949,-72
2020-09-25 10:28:49,8.90,8.90,8.90,100.00,911275,32,19953,-73
2020-09-25 10:29:40,8.88,8.88,8.88,100.00,912227,32,19939,-73
2020-09-25 10:30:31,8.91,8.91,8.91,100.00,909191,32,20265,-73
2020-09-25 10:31:21,8.90,8.90,8.90,100.00,911094,32,20310,-73
2020-09-25 10:32:12,8.94,8.94,8.94,100.00,910283,32,19949,-72
2020-09-25 10:33:03,8.92,8.92,8.92,100.00,914197,32,19934,-73
2020-09-25 10:33:53,8.94,8.94,8.94,100.00,912061,32,19938,-73
2020-09-25 10:34:44,8.90,8.90,8.90,100.00,910724,32,19961,-73
2020-09-25 10:35:35,8.93,8.93,8.93,100.00,912243,32,19969,-73
2020-09-25 10:36:26,8.89,8.89,8.89,100.00,914153,32,19968,-73
2020-09-25 10:37:17,8.89,8.89,8.89,100.00,915372,32,19983,-73
2020-09-25 10:38:07,8.87,8.87,8.87,100.00,914216,32,19976,-72
2020-09-25 10:38:58,8.88,8.88,8.88,100.00,914207,32,19958,-73
2020-09-25 10:39:49,8.87,8.87,8.87,100.00,911244,32,19969,-73
2020-09-25 10:40:39,8.87,8.87,8.87,100.00,909325,32,19941,-73
2020-09-25 10:41:30,8.86,8.86,8.86,100.00,912211,32,19951,-73
2020-09-25 10:42:20,8.85,8.85,8.85,100.00,913863,32,19967,-72
2020-09-25 10:43:11,8.84,8.84,8.84,100.00,913577,32,19942,-73
2020-09-25 10:44:02,8.83,8.83,8.83,100.00,914182,32,20329,-73
2020-09-25 10:44:52,8.83,8.83,8.83,100.00,913622,32,20346,-72
2020-09-25 10:45:45,8.81,8.81,8.81,100.00,910821,32,19995,-72
2020-09-25 10:46:36,8.75,8.75,8.75,100.00,912280,32,20029,-73
2020-09-25 10:47:27,8.67,8.67,8.67,100.00,914296,32,19950,-73
2020-09-25 10:48:18,8.68,8.68,8.68,100.00,914031,32,19935,-74
2020-09-25 10:49:09,8.66,8.66,8.66,100.00,914257,32,19934,-73
2020-09-25 10:50:00,8.67,8.67,8.67,100.00,914035,32,20295,-73
2020-09-25 10:50:51,8.64,8.64,8.64,100.00,914603,32,19949,-73
2020-09-25 10:51:42,8.70,8.70,8.70,100.00,914354,32,19981,-73
2020-09-25 10:52:32,8.68,8.68,8.68,100.00,914344,32,19934,-72
2020-09-25 10:53:23,8.69,8.69,8.69,100.00,912026,32,19942,-73
2020-09-25 10:54:14,8.69,8.69,8.69,100.00,913850,32,19942,-72
2020-09-25 10:55:05,8.69,8.69,8.69,100.00,912191,32,20227,-73
2020-09-25 10:55:55,8.68,8.68,8.68,100.00,908186,32,20350,-73
2020-09-25 10:56:47,8.67,8.67,8.67,100.00,909547,32,20320,-73
2020-09-25 10:57:38,8.71,8.71,8.71,100.00,912532,32,19938,-72
2020-09-25 10:58:29,8.74,8.74,8.74,100.00,914204,32,20348,-72
2020-09-25 10:59:19,8.74,8.74,8.74,100.00,910937,32,19939,-74
2020-09-25 11:00:10,8.66,8.66,8.66,100.00,912466,32,19935,-73
2020-09-25 11:01:02,8.66,8.66,8.66,100.00,912241,32,19942,-73
2020-09-25 11:01:52,8.73,8.73,8.73,100.00,911119,32,19951,-72
2020-09-25 11:02:43,8.74,8.74,8.74,100.00,912113,32,19939,-72
2020-09-25 11:03:33,8.78,8.78,8.78,100.00,912149,32,19952,-72
2020-09-25 11:04:24,8.80,8.80,8.80,100.00,911157,32,19991,-73
2020-09-25 11:05:16,8.73,8.73,8.73,100.00,905421,32,20385,-73
2020-09-25 11:06:07,8.76,8.76,8.76,100.00,909396,32,19935,-72
2020-09-25 11:06:58,8.78,8.78,8.78,100.00,909135,32,19951,-72
2020-09-25 11:07:48,8.71,8.71,8.71,100.00,909050,32,19951,-72
2020-09-25 11:08:39,8.66,8.66,8.66,100.00,909293,32,20234,-72
2020-09-25 11:09:30,8.64,8.64,8.64,100.00,912080,32,19950,-72
2020-09-25 11:10:21,8.63,8.63,8.63,100.00,911073,32,19951,-72
2020-09-25 11:11:12,8.64,8.64,8.64,100.00,912511,32,20372,-72
2020-09-25 11:12:06,8.62,8.62,8.62,100.00,912324,32,19954,-72
2020-09-25 11:12:56,8.63,8.63,8.63,100.00,914393,32,19934,-73
2020-09-25 11:13:47,8.57,8.57,8.57,100.00,912622,32,19943,-72
2020-09-25 11:14:37,8.55,8.55,8.55,100.00,907686,32,19951,-73
2020-09-25 11:15:28,8.48,8.48,8.48,100.00,909027,32,20360,-72
2020-09-25 11:16:20,8.46,8.46,8.46,100.00,912372,32,19949,-72
2020-09-25 11:17:10,8.51,8.51,8.51,100.00,909315,32,19969,-72
2020-09-25 11:18:01,8.55,8.55,8.55,100.00,907590,32,19943,-73
2020-09-25 11:18:52,8.63,8.63,8.63,100.00,907342,32,19944,-72
2020-09-25 11:19:42,8.59,8.59,8.59,100.00,912448,32,19947,-72
2020-09-25 11:20:33,8.61,8.61,8.61,100.00,912312,32,19954,-73
2020-09-25 11:21:24,8.55,8.55,8.55,100.00,910798,32,20045,-73
2020-09-25 11:22:14,8.63,8.63,8.63,100.00,912292,32,19947,-72
2020-09-25 11:23:05,8.70,8.70,8.70,100.00,912238,32,20074,-73
2020-09-25 11:23:55,8.68,8.68,8.68,100.00,910775,32,19979,-73
2020-09-25 11:24:46,8.62,8.62,8.62,100.00,906903,32,19958,-72
2020-09-25 11:25:37,8.59,8.59,8.59,100.00,907253,32,19970,-72
2020-09-25 11:26:28,8.66,8.66,8.66,100.00,909048,32,19971,-72
2020-09-25 11:27:18,8.67,8.67,8.67,100.00,910329,32,19935,-73
2020-09-25 11:28:10,8.66,8.66,8.66,100.00,913732,32,19950,-72
2020-09-25 11:29:00,8.70,8.70,8.70,100.00,915639,32,19945,-72
2020-09-25 11:29:51,8.78,8.78,8.78,100.00,912560,32,19983,-72
2020-09-25 11:30:42,8.86,8.86,8.86,100.00,906830,32,19939,-71
2020-09-25 11:31:32,8.92,8.92,8.92,100.00,905662,32,20099,-72
2020-09-25 11:32:23,9.00,9.00,9.00,100.00,908547,32,19998,-72
2020-09-25 11:33:14,9.06,9.06,9.06,100.00,907505,32,19940,-72
2020-09-25 11:34:05,9.05,9.05,9.05,100.00,907595,32,19967,-72
2020-09-25 11:34:56,8.96,8.96,8.96,100.00,907307,32,19981,-72
2020-09-25 11:35:46,9.01,9.01,9.01,100.00,908024,32,20348,-73
2020-09-25 11:36:38,9.03,9.03,9.03,100.00,906691,32,20009,-73
2020-09-25 11:37:28,9.01,9.01,9.01,100.00,908882,32,19935,-73
2020-09-25 11:38:19,8.97,8.97,8.97,100.00,907425,32,19981,-73
2020-09-25 11:39:10,8.98,8.98,8.98,100.00,908993,32,19943,-73
2020-09-25 11:40:01,8.94,8.94,8.94,100.00,907418,32,19941,-73
2020-09-25 11:40:52,8.86,8.86,8.86,100.00,908975,32,19943,-73
2020-09-25 11:41:42,8.79,8.79,8.79,100.00,910177,32,19939,-73
2020-09-25 11:42:33,8.81,8.81,8.81,100.00,913999,32,20250,-73
2020-09-25 11:43:24,8.77,8.77,8.77,100.00,911861,32,19943,-73
2020-09-25 11:44:14,8.71,8.71,8.71,100.00,913750,32,19997,-73
2020-09-25 11:45:05,8.73,8.73,8.73,100.00,914070,32,20331,-73
2020-09-25 11:45:58,8.65,8.65,8.65,100.00,914018,32,19938,-74
2020-09-25 11:46:49,8.60,8.60,8.60,100.00,907686,32,20390,-73
2020-09-25 11:47:39,8.60,8.60,8.60,100.00,909196,32,19948,-73
2020-09-25 11:48:30,8.57,8.57,8.57,100.00,909706,32,19953,-73
2020-09-25 11:49:21,8.59,8.59,8.59,100.00,910303,32,19946,-73
2020-09-25 11:50:11,8.65,8.65,8.65,100.00,908983,32,19946,-73
2020-09-25 11:51:02,8.67,8.67,8.67,100.00,909071,32,19935,-73
2020-09-25 11:51:54,8.60,8.60,8.60,100.00,908935,32,19950,-72
2020-09-25 11:52:45,8.65,8.65,8.65,100.00,912104,32,19947,-73
2020-09-25 11:53:36,8.66,8.66,8.66,100.00,911681,32,20366,-75
2020-09-25 11:54:27,8.62,8.62,8.62,100.00,913984,32,19997,-73
2020-09-25 11:55:17,8.55,8.55,8.55,100.00,911911,32,19976,-73
2020-09-25 11:56:08,8.49,8.49,8.49,100.00,911217,32,19957,-73
2020-09-25 11:56:59,8.51,8.51,8.51,100.00,907630,32,20347,-73
2020-09-25 11:57:49,8.53,8.53,8.53,100.00,906199,32,19982,-73
2020-09-25 11:58:40,8.51,8.51,8.51,100.00,906149,32,19947,-73
2020-09-25 11:59:30,8.52,8.52,8.52,100.00,906196,32,19951,-73
2020-09-25 12:00:21,8.46,8.46,8.46,100.00,905761,32,19985,-73
2020-09-25 12:01:11,8.45,8.45,8.45,100.00,906263,32,19966,-73
2020-09-25 12:02:02,8.45,8.45,8.45,100.00,906299,32,19973,-73
2020-09-25 12:02:53,8.47,8.47,8.47,100.00,908521,32,20316,-73
2020-09-25 12:03:43,8.47,8.47,8.47,100.00,909820,32,20285,-73
2020-09-25 12:04:34,8.48,8.48,8.48,100.00,914175,32,19950,-72
2020-09-25 12:05:26,8.54,8.54,8.54,100.00,911456,32,20386,-73
2020-09-25 12:06:16,8.52,8.52,8.52,100.00,911611,32,19934,-73
2020-09-25 12:07:07,8.52,8.52,8.52,100.00,906389,32,19949,-73
2020-09-25 12:07:57,8.55,8.55,8.55,100.00,908342,32,20021,-73
2020-09-25 12:08:48,8.57,8.57,8.57,100.00,903853,32,19940,-73
2020-09-25 12:09:39,8.58,8.58,8.58,100.00,911629,32,19950,-73
2020-09-25 12:10:29,8.57,8.57,8.57,100.00,906145,32,19987,-73
2020-09-25 12:11:20,8.57,8.57,8.57,100.00,906940,32,20043,-73
2020-09-25 12:12:10,8.54,8.54,8.54,100.00,907547,32,20260,-73
2020-09-25 12:13:02,8.56,8.56,8.56,100.00,909419,32,19935,-75
2020-09-25 12:13:53,8.53,8.53,8.53,100.00,906354,32,19993,-73
2020-09-25 12:14:43,8.51,8.51,8.51,100.00,909537,32,19946,-73
2020-09-25 12:15:34,8.53,8.53,8.53,100.00,912562,32,20311,-73
2020-09-25 12:16:25,8.56,8.56,8.56,100.00,908293,32,19951,-73
2020-09-25 12:17:16,8.56,8.56,8.56,100.00,905254,32,19944,-73
2020-09-25 12:18:07,8.50,8.50,8.50,100.00,907451,32,19951,-73
2020-09-25 12:18:57,8.52,8.52,8.52,100.00,909493,32,19955,-73
2020-09-25 12:19:48,8.55,8.55,8.55,100.00,911586,32,19943,-73
2020-09-25 12:20:38,8.52,8.52,8.52,100.00,909520,32,19950,-73
2020-09-25 12:21:29,8.51,8.51,8.51,100.00,908271,32,19946,-73
2020-09-25 12:22:20,8.49,8.49,8.49,100.00,905721,32,20372,-73
2020-09-25 12:23:11,8.53,8.53,8.53,100.00,906158,32,19994,-73
2020-09-25 12:24:02,8.49,8.49,8.49,100.00,904894,32,19977,-73
2020-09-25 12:24:53,8.48,8.48,8.48,100.00,907523,32,19935,-74
2020-09-25 12:25:44,8.43,8.43,8.43,100.00,909435,32,19939,-74
2020-09-25 12:26:34,8.40,8.40,8.40,100.00,907995,32,19954,-74
2020-09-25 12:27:26,8.44,8.44,8.44,100.00,906990,32,19969,-74
2020-09-25 12:28:17,8.47,8.47,8.47,100.00,906465,32,19943,-74
2020-09-25 12:29:07,8.44,8.44,8.44,100.00,907150,32,19947,-73
2020-09-25 12:29:58,8.54,8.54,8.54,100.00,905030,32,19944,-73
2020-09-25 12:30:49,8.56,8.56,8.56,100.00,906281,32,19950,-71
2020-09-25 12:31:40,8.51,8.51,8.51,100.00,906128,32,19959,-71
2020-09-25 12:32:30,8.49,8.49,8.49,100.00,905938,32,19990,-71
2020-09-25 12:33:21,8.46,8.46,8.46,100.00,909032,32,19945,-72
2020-09-25 12:34:12,8.45,8.45,8.45,100.00,909132,32,19946,-72
2020-09-25 12:35:02,8.52,8.52,8.52,100.00,908277,32,19935,-72
2020-09-25 12:35:53,8.53,8.53,8.53,100.00,909577,32,19955,-72
2020-09-25 12:36:43,8.52,8.52,8.52,100.00,909072,32,20361,-72
2020-09-25 12:37:34,8.46,8.46,8.46,100.00,908162,32,19949,-72
2020-09-25 12:38:25,8.43,8.43,8.43,100.00,906941,32,19939,-72
2020-09-25 12:39:15,8.42,8.42,8.42,100.00,907207,32,20022,-73
2020-09-25 12:40:06,8.35,8.35,8.35,100.00,909218,32,19986,-72
2020-09-25 12:40:56,8.34,8.34,8.34,100.00,908182,32,19951,-72
2020-09-25 12:41:47,8.37,8.37,8.37,100.00,909349,32,20301,-72
2020-09-25 12:42:38,8.38,8.38,8.38,100.00,909290,32,19935,-73
2020-09-25 12:43:28,8.31,8.31,8.31,100.00,908202,32,19943,-72
2020-09-25 12:44:19,8.33,8.33,8.33,100.00,909221,32,19988,-72
2020-09-25 12:45:09,8.32,8.32,8.32,100.00,911449,32,19949,-72
2020-09-25 12:46:00,8.31,8.31,8.31,100.00,911691,32,19950,-73
2020-09-25 12:46:51,8.27,8.27,8.27,100.00,911504,32,19947,-72
2020-09-25 12:47:41,8.14,8.14,8.14,100.00,908214,32,19961,-72
2020-09-25 12:48:32,8.09,8.09,8.09,100.00,909257,32,19951,-72
2020-09-25 12:49:23,8.00,8.00,8.00,96.29,911199,32,20025,-72
2020-09-25 12:50:13,7.92,7.92,7.92,96.99,908016,32,19977,-72
2020-09-25 12:51:04,7.79,7.79,7.79,94.53,902058,32,20275,-73
2020-09-25 12:51:55,7.56,7.56,7.56,93.21,901033,32,19937,-72
2020-09-25 12:52:45,7.53,7.53,7.53,98.29,904282,32,20357,-72
2020-09-25 12:53:36,7.50,7.50,7.50,98.66,909179,32,19970,-72
2020-09-25 12:54:27,7.42,7.42,7.42,99.59,909257,32,19966,-72
2020-09-25 12:55:17,7.39,7.39,7.39,100.00,908038,32,19995,-72
2020-09-25 12:56:08,7.22,7.22,7.22,100.00,908206,32,19985,-72
2020-09-25 12:57:01,7.14,7.14,7.14,100.00,904830,32,19955,-72
2020-09-25 12:57:51,7.09,7.09,7.09,100.00,900216,32,19959,-72
2020-09-25 12:58:42,7.06,7.06,7.06,100.00,901344,32,19950,-72
2020-09-25 12:59:33,7.10,7.10,7.10,100.00,904413,32,19995,-72
2020-09-25 13:00:23,7.09,7.09,7.09,100.00,906271,32,19955,-72
2020-09-25 13:01:14,7.18,7.18,7.18,100.00,909372,32,19992,-72
2020-09-25 13:02:05,7.25,7.25,7.25,100.00,912671,32,19957,-72
2020-09-25 13:02:56,7.29,7.29,7.29,100.00,911237,32,19935,-72
2020-09-25 13:03:46,7.34,7.34,7.34,100.00,911433,32,19975,-73
2020-09-25 13:04:37,7.37,7.37,7.37,100.00,912581,32,19973,-72
2020-09-25 13:05:28,7.42,7.42,7.42,100.00,911271,32,20034,-72
2020-09-25 13:06:18,7.47,7.47,7.47,100.00,905038,32,19955,-72
2020-09-25 13:07:09,7.47,7.47,7.47,100.00,899834,32,19955,-72
2020-09-25 13:08:00,7.53,7.53,7.53,100.00,900686,32,20303,-72
2020-09-25 13:08:50,7.55,7.55,7.55,100.00,907338,32,19935,-72
2020-09-25 13:09:41,7.59,7.59,7.59,100.00,908318,32,20335,-72
2020-09-25 13:10:31,7.63,7.63,7.63,100.00,905521,32,19971,-72
2020-09-25 13:11:26,7.66,7.66,7.66,100.00,907589,32,19966,-72
2020-09-25 13:12:17,7.68,7.68,7.68,100.00,910456,32,19962,-72
2020-09-25 13:13:07,7.73,7.73,7.73,100.00,909097,32,19955,-72
2020-09-25 13:13:58,7.74,7.74,7.74,100.00,907229,32,20321,-72
2020-09-25 13:14:48,7.75,7.75,7.75,100.00,907066,32,19962,-72
2020-09-25 13:15:39,7.79,7.79,7.79,100.00,909492,32,19951,-72
2020-09-25 13:16:30,7.85,7.85,7.85,100.00,912068,32,20014,-72
2020-09-25 13:17:21,7.86,7.86,7.86,100.00,912230,32,19934,-73
2020-09-25 13:18:12,7.87,7.87,7.87,100.00,910640,32,19955,-71
2020-09-25 13:19:02,7.88,7.88,7.88,100.00,905879,32,20144,-71
2020-09-25 13:19:53,7.91,7.91,7.91,100.00,907252,32,19936,-71
2020-09-25 13:20:44,7.89,7.89,7.89,100.00,907064,32,20309,-71
2020-09-25 13:21:34,7.92,7.92,7.92,100.00,908969,32,19981,-72
2020-09-25 13:22:26,7.94,7.94,7.94,100.00,905512,32,19952,-71
2020-09-25 13:23:17,7.95,7.95,7.95,100.00,906410,32,20305,-71
2020-09-25 13:24:08,7.96,7.96,7.96,100.00,905653,32,19948,-71
2020-09-25 13:24:59,7.98,7.98,7.98,100.00,907528,32,19935,-71
2020-09-25 13:25:50,7.96,7.96,7.96,100.00,907067,32,20306,-71
2020-09-25 13:26:40,7.98,7.98,7.98,100.00,906863,32,19956,-71
2020-09-25 13:27:31,7.93,7.93,7.93,100.00,910972,32,19979,-72
2020-09-25 13:28:21,7.84,7.84,7.84,100.00,910126,32,19963,-72
2020-09-25 13:29:12,7.78,7.78,7.78,100.00,911290,32,19997,-72
2020-09-25 13:30:03,7.78,7.78,7.78,100.00,908106,32,19959,-72
2020-09-25 13:30:53,7.78,7.78,7.78,100.00,908169,32,20009,-72
2020-09-25 13:31:45,7.73,7.73,7.73,100.00,910271,32,19942,-72
2020-09-25 13:32:38,7.69,7.69,7.69,100.00,914669,32,20002,-72
2020-09-25 13:33:28,7.66,7.66,7.66,100.00,914473,32,19946,-72
2020-09-25 13:34:19,7.65,7.65,7.65,100.00,911092,32,20303,-71
2020-09-25 13:35:10,7.64,7.64,7.64,100.00,911328,32,20395,-72
2020-09-25 13:36:00,7.61,7.61,7.61,100.00,909171,32,20360,-72
2020-09-25 13:36:51,7.58,7.58,7.58,100.00,904462,32,20353,-71
2020-09-25 13:37:42,7.59,7.59,7.59,100.00,905973,32,19951,-72
2020-09-25 13:38:32,7.59,7.59,7.59,100.00,907004,32,20298,-72
2020-09-25 13:39:23,7.59,7.59,7.59,100.00,911066,32,19988,-72
2020-09-25 13:40:13,7.59,7.59,7.59,100.00,909016,32,19962,-72
2020-09-25 13:41:04,7.61,7.61,7.61,100.00,908094,32,19974,-72
2020-09-25 13:41:57,7.63,7.63,7.63,100.00,909016,32,19935,-71
2020-09-25 13:42:47,7.62,7.62,7.62,100.00,908973,32,19939,-71
2020-09-25 13:43:38,7.62,7.62,7.62,100.00,911225,32,19964,-71
2020-09-25 13:44:28,7.60,7.60,7.60,100.00,911244,32,19934,-72
2020-09-25 13:45:19,7.58,7.58,7.58,100.00,905767,32,20278,-72
2020-09-25 13:46:10,7.57,7.57,7.57,100.00,904834,32,19973,-72
2020-09-25 13:47:00,7.56,7.56,7.56,100.00,903485,32,20409,-71
2020-09-25 13:47:51,7.52,7.52,7.52,100.00,908998,32,19977,-71
2020-09-25 13:48:41,7.56,7.56,7.56,100.00,912385,32,19949,-71
2020-09-25 13:49:32,7.54,7.54,7.54,100.00,914346,32,19948,-72
2020-09-25 13:50:23,7.51,7.51,7.51,100.00,907879,32,19955,-72
2020-09-25 13:51:13,7.45,7.45,7.45,100.00,907840,32,19947,-72
2020-09-25 13:52:06,7.43,7.43,7.43,100.00,908894,32,19965,-72
2020-09-25 13:52:56,7.35,7.35,7.35,100.00,908076,32,19947,-72
2020-09-25 13:53:47,7.24,7.24,7.24,100.00,909733,32,19962,-72
2020-09-25 13:54:39,7.25,7.25,7.25,100.00,909372,32,19962,-72
2020-09-25 13:55:29,7.22,7.22,7.22,100.00,912417,32,19943,-71
2020-09-25 13:56:20,7.15,7.15,7.15,100.00,907967,32,19969,-71
2020-09-25 13:57:10,7.15,7.15,7.15,100.00,906864,32,19939,-71
2020-09-25 13:58:01,7.13,7.13,7.13,100.00,908860,32,19985,-71
2020-09-25 13:58:53,7.05,7.05,7.05,100.00,914492,32,19984,-72
2020-09-25 13:59:44,7.03,7.03,7.03,100.00,909858,32,19974,-71
2020-09-25 14:00:34,7.03,7.03,7.03,100.00,906662,32,19973,-72
2020-09-25 14:01:25,6.99,6.99,6.99,100.00,908073,32,19994,-71
2020-09-25 14:02:16,6.98,6.98,6.98,100.00,911263,32,19939,-71
2020-09-25 14:03:07,6.90,6.90,6.90,100.00,914120,32,19972,-71
2020-09-25 14:03:59,6.89,6.89,6.89,100.00,912914,32,19935,-70
2020-09-25 14:04:49,6.92,6.92,6.92,100.00,909538,32,19973,-71
2020-09-25 14:05:40,6.92,6.92,6.92,100.00,904882,32,19948,-71
2020-09-25 14:06:32,6.88,6.88,6.88,100.00,901151,33,20301,-71
2020-09-25 14:07:22,6.90,6.90,6.90,100.00,900971,32,19950,-71
2020-09-25 14:08:13,6.89,6.89,6.89,100.00,905117,32,20391,-73
2020-09-25 14:09:04,6.80,6.80,6.80,100.00,906995,32,19935,-73
2020-09-25 14:10:01,6.77,6.77,6.77,100.00,911132,32,19943,-72
2020-09-25 14:10:52,6.74,6.74,6.74,100.00,906687,32,19943,-72
2020-09-25 14:11:43,6.70,6.70,6.70,100.00,901311,32,19939,-72
2020-09-25 14:12:33,6.65,6.65,6.65,100.00,903740,32,19946,-72
2020-09-25 14:13:24,6.68,6.68,6.68,100.00,906968,32,20310,-72
2020-09-25 14:14:14,6.62,6.62,6.62,100.00,904549,32,19971,-72
2020-09-25 14:15:05,6.62,6.62,6.62,100.00,905623,32,20003,-73
2020-09-25 14:15:56,6.58,6.58,6.58,100.00,909131,32,19934,-73
2020-09-25 14:16:46,6.52,6.52,6.52,100.00,908671,32,19943,-72
2020-09-25 14:17:37,6.45,6.45,6.45,100.00,911179,32,19943,-73
2020-09-25 14:18:28,6.41,6.41,6.41,100.00,909109,32,19998,-73
2020-09-25 14:19:18,6.37,6.37,6.37,100.00,910587,32,20367,-73
2020-09-25 14:20:09,6.32,6.32,6.32,100.00,905790,32,19947,-72
2020-09-25 14:21:00,6.32,6.32,6.32,100.00,904763,32,20033,-72
2020-09-25 14:21:52,6.24,6.24,6.24,100.00,903816,32,19946,-72
2020-09-25 14:22:43,6.20,6.20,6.20,100.00,902636,32,20329,-73
2020-09-25 14:23:34,6.16,6.16,6.16,100.00,903018,32,19944,-72
2020-09-25 14:24:25,6.08,6.08,6.08,100.00,905955,32,19961,-72
2020-09-25 14:25:15,6.09,6.09,6.09,100.00,910101,32,19958,-72
2020-09-25 14:26:06,6.06,6.06,6.06,100.00,914157,32,19945,-72
2020-09-25 14:26:56,6.03,6.03,6.03,100.00,907780,32,20009,-72
2020-09-25 14:27:47,6.01,6.01,6.01,100.00,907457,32,19935,-72
2020-09-25 14:28:38,5.98,5.98,5.98,100.00,902760,32,20360,-72
2020-09-25 14:29:28,6.00,6.00,6.00,100.00,905815,32,19949,-72
2020-09-25 14:30:19,6.00,6.00,6.00,100.00,906847,32,19991,-72
2020-09-25 14:31:10,5.97,5.97,5.97,100.00,907905,32,19993,-72
2020-09-25 14:32:00,5.97,5.97,5.97,100.00,908843,32,19935,-72
2020-09-25 14:32:51,5.98,5.98,5.98,100.00,912264,32,19948,-72
2020-09-25 14:33:41,5.99,5.99,5.99,100.00,910948,32,19946,-72
2020-09-25 14:34:32,5.99,5.99,5.99,100.00,904351,32,19976,-72
2020-09-25 14:35:23,5.99,5.99,5.99,100.00,905943,32,20360,-72
2020-09-25 14:36:14,6.03,6.03,6.03,100.00,905856,32,19987,-72
2020-09-25 14:37:05,6.01,6.01,6.01,100.00,905800,32,20073,-72
2020-09-25 14:37:56,6.01,6.01,6.01,100.00,905935,32,19955,-72
2020-09-25 14:38:47,6.02,6.02,6.02,100.00,906103,32,19943,-72
2020-09-25 14:39:48,6.01,6.01,6.01,100.00,904497,32,19991,-72
2020-09-25 14:40:38,6.00,6.00,6.00,100.00,908722,32,19966,-72
2020-09-25 14:41:29,6.00,6.00,6.00,100.00,913109,32,19969,-72
2020-09-25 14:42:20,6.00,6.00,6.00,100.00,914259,32,19950,-72
2020-09-25 14:43:10,6.04,6.04,6.04,100.00,914238,32,19946,-72
2020-09-25 14:44:01,6.02,6.02,6.02,100.00,907813,32,19951,-73
2020-09-25 14:44:52,6.04,6.04,6.04,100.00,907405,32,19966,-73
2020-09-25 14:45:42,6.05,6.05,6.05,100.00,909005,32,19955,-72
2020-09-25 14:46:33,6.08,6.08,6.08,100.00,912222,32,19968,-73
2020-09-25 14:47:24,6.11,6.11,6.11,100.00,907262,32,19939,-72
2020-09-25 14:48:15,6.12,6.12,6.12,100.00,901572,32,19950,-73
2020-09-25 14:49:06,6.15,6.15,6.15,100.00,903682,32,19935,-73
2020-09-25 14:49:59,6.10,6.10,6.10,100.00,906623,32,19993,-73
2020-09-25 14:50:50,6.11,6.11,6.11,100.00,910601,32,19939,-73
2020-09-25 14:51:41,6.12,6.12,6.12,100.00,912241,32,20003,-72
2020-09-25 14:52:33,6.13,6.13,6.13,100.00,909708,32,19989,-73
2020-09-25 14:53:24,6.13,6.13,6.13,100.00,905791,32,20286,-73
2020-09-25 14:54:14,6.15,6.15,6.15,100.00,909103,32,20304,-72
2020-09-25 14:55:05,6.17,6.17,6.17,100.00,908751,32,20312,-72
2020-09-25 14:55:56,6.20,6.20,6.20,100.00,907808,32,20325,-73
2020-09-25 14:56:47,6.19,6.19,6.19,100.00,908654,32,19962,-73
2020-09-25 14:57:38,6.22,6.22,6.22,100.00,909642,32,19990,-73
2020-09-25 14:58:28,6.22,6.22,6.22,100.00,907845,32,19953,-72
2020-09-25 14:59:19,6.20,6.20,6.20,100.00,906939,32,19983,-72
2020-09-25 15:00:10,6.22,6.22,6.22,100.00,907831,32,20301,-72
2020-09-25 15:01:01,6.23,6.23,6.23,100.00,905684,32,19947,-72
2020-09-25 15:01:52,6.23,6.23,6.23,100.00,902650,32,19944,-73
2020-09-25 15:02:43,6.22,6.22,6.22,100.00,902737,32,19990,-72
2020-09-25 15:03:34,6.22,6.22,6.22,100.00,905769,32,19957,-73
2020-09-25 15:04:24,6.16,6.16,6.16,100.00,905710,32,19935,-72
2020-09-25 15:05:15,6.18,6.18,6.18,100.00,902547,32,19959,-73
2020-09-25 15:06:05,6.15,6.15,6.15,100.00,901577,32,19939,-72
2020-09-25 15:06:59,6.16,6.16,6.16,100.00,900595,32,19944,-73
2020-09-25 15:07:49,6.05,6.05,6.05,100.00,903881,32,19959,-73
2020-09-25 15:08:40,6.00,6.00,6.00,100.00,909147,32,20357,-72
2020-09-25 15:09:32,5.96,5.96,5.96,100.00,908726,32,19978,-72
2020-09-25 15:10:22,5.94,5.94,5.94,100.00,907798,32,19969,-72
2020-09-25 15:11:13,5.94,5.94,5.94,100.00,905800,32,19951,-73
2020-09-25 15:12:04,5.90,5.90,5.90,100.00,905586,32,20364,-73
2020-09-25 15:12:55,5.87,5.87,5.87,100.00,905614,32,19974,-72
2020-09-25 15:13:46,5.86,5.86,5.86,100.00,908984,32,19943,-72
2020-09-25 15:14:36,5.85,5.85,5.85,100.00,911067,32,20280,-72
2020-09-25 15:15:27,5.83,5.83,5.83,100.00,908702,32,19992,-72
2020-09-25 15:16:17,5.82,5.82,5.82,100.00,907969,32,19981,-73
2020-09-25 15:17:08,5.78,5.78,5.78,100.00,908767,32,19955,-72
2020-09-25 15:17:59,5.75,5.75,5.75,100.00,907804,32,19939,-73
2020-09-25 15:18:50,5.70,5.70,5.70,100.00,905508,32,19943,-72
2020-09-25 15:19:40,5.71,5.71,5.71,100.00,905290,32,19939,-73
2020-09-25 15:20:31,5.68,5.68,5.68,100.00,909078,32,19935,-73
2020-09-25 15:21:21,5.64,5.64,5.64,100.00,908506,32,19986,-72
2020-09-25 15:22:12,5.60,5.60,5.60,100.00,907671,32,19958,-72
2020-09-25 15:23:03,5.52,5.52,5.52,100.00,907763,32,20003,-74
2020-09-25 15:23:53,5.43,5.43,5.43,100.00,908976,32,19966,-72
2020-09-25 15:24:44,5.35,5.35,5.35,100.00,910917,32,19988,-73
2020-09-25 15:25:34,5.28,5.28,5.28,100.00,907695,32,19954,-73
2020-09-25 15:26:32,5.19,5.19,5.19,100.00,907708,32,19980,-72
2020-09-25 15:27:25,5.16,5.16,5.16,100.00,909246,32,19951,-72
2020-09-25 15:28:15,5.12,5.12,5.12,100.00,912848,32,19952,-73
2020-09-25 15:29:06,5.09,5.09,5.09,100.00,910656,32,19990,-72
2020-09-25 15:29:57,5.02,5.02,5.02,100.00,907741,32,19943,-72
2020-09-25 15:30:47,4.97,4.97,4.97,100.00,908928,32,19934,-72
2020-09-25 15:31:38,4.99,4.99,4.99,100.00,911511,32,19934,-72
2020-09-25 15:32:30,5.02,5.02,5.02,100.00,909439,32,20384,-72
2020-09-25 15:33:20,4.98,4.98,4.98,100.00,905051,32,19994,-72
2020-09-25 15:34:11,4.98,4.98,4.98,100.00,903318,32,19973,-72
2020-09-25 15:35:01,4.98,4.98,4.98,100.00,905990,32,19998,-72
2020-09-25 15:35:52,4.96,4.96,4.96,100.00,909495,32,20294,-72
2020-09-25 15:36:45,4.97,4.97,4.97,100.00,908471,32,19943,-73
2020-09-25 15:37:36,4.96,4.96,4.96,100.00,909787,32,19935,-74
2020-09-25 15:38:27,4.92,4.92,4.92,100.00,906509,32,20270,-73
2020-09-25 15:39:17,4.89,4.89,4.89,100.00,908304,32,19935,-73
2020-09-25 15:40:08,4.82,4.82,4.82,100.00,910793,32,19975,-72
2020-09-25 15:40:58,4.85,4.85,4.85,100.00,911190,32,19980,-72
2020-09-25 15:41:49,4.84,4.84,4.84,100.00,911345,32,19998,-72
2020-09-25 15:42:40,4.82,4.82,4.82,100.00,912675,32,19990,-72
2020-09-25 15:43:30,4.79,4.79,4.79,100.00,914788,32,19979,-72
2020-09-25 15:44:21,4.81,4.81,4.81,100.00,911385,32,19957,-72
2020-09-25 15:45:12,4.78,4.78,4.78,100.00,911456,32,19962,-73
2020-09-25 15:46:02,4.79,4.79,4.79,100.00,909246,32,19980,-72
2020-09-25 15:46:53,4.78,4.78,4.78,100.00,908304,32,19939,-72
2020-09-25 15:47:43,4.67,4.67,4.67,100.00,908058,32,19935,-73
2020-09-25 15:48:34,4.68,4.68,4.68,100.00,909571,32,19982,-72
2020-09-25 15:49:25,4.61,4.61,4.61,100.00,906056,32,19943,-73
2020-09-25 15:50:17,4.59,4.59,4.59,100.00,908213,32,19951,-72
2020-09-25 15:51:08,4.59,4.59,4.59,100.00,904446,32,19955,-73
2020-09-25 15:51:59,4.57,4.57,4.57,100.00,905413,32,19935,-73
2020-09-25 15:52:54,4.59,4.59,4.59,100.00,907235,32,20030,-73
2020-09-25 15:53:44,4.60,4.60,4.60,100.00,911415,32,20329,-73
2020-09-25 15:54:35,4.58,4.58,4.58,100.00,909845,32,19973,-72
2020-09-25 15:55:25,4.58,4.58,4.58,100.00,908149,32,19951,-72
2020-09-25 15:56:16,4.54,4.54,4.54,100.00,903045,32,19944,-73
2020-09-25 15:57:07,4.55,4.55,4.55,100.00,906282,32,19947,-73
2020-09-25 15:57:58,4.57,4.57,4.57,100.00,906198,32,20435,-73
2020-09-25 15:58:49,4.57,4.57,4.57,100.00,906493,32,19935,-73
2020-09-25 15:59:39,4.56,4.56,4.56,100.00,903196,32,20178,-72
2020-09-25 16:00:30,4.53,4.53,4.53,100.00,903340,32,19959,-72
2020-09-25 16:01:21,4.53,4.53,4.53,100.00,907443,32,20014,-73
2020-09-25 16:02:12,4.56,4.56,4.56,100.00,909216,32,19942,-72
2020-09-25 16:03:02,4.59,4.59,4.59,100.00,911436,32,19937,-73
2020-09-25 16:03:53,4.56,4.56,4.56,100.00,908364,32,19982,-73
2020-09-25 16:04:44,4.54,4.54,4.54,100.00,905086,32,19940,-73
2020-09-25 16:05:34,4.55,4.55,4.55,100.00,906218,32,19957,-73
2020-09-25 16:06:27,4.56,4.56,4.56,100.00,906551,32,19973,-72
2020-09-25 16:07:17,4.59,4.59,4.59,100.00,906550,32,19939,-72
2020-09-25 16:08:08,4.62,4.62,4.62,100.00,906614,32,19995,-72
2020-09-25 16:08:58,4.67,4.67,4.67,100.00,909461,32,19938,-72
2020-09-25 16:09:49,4.67,4.67,4.67,100.00,906104,32,19958,-73
2020-09-25 16:10:40,4.67,4.67,4.67,100.00,908085,32,19949,-72
2020-09-25 16:11:31,4.67,4.67,4.67,100.00,910544,32,19953,-73
2020-09-25 16:12:21,4.65,4.65,4.65,100.00,911284,32,19945,-73
2020-09-25 16:13:12,4.64,4.64,4.64,100.00,911380,32,19939,-72
2020-09-25 16:14:03,4.65,4.65,4.65,100.00,911347,32,20401,-73
2020-09-25 16:14:54,4.66,4.66,4.66,100.00,911353,32,19946,-72
2020-09-25 16:15:45,4.66,4.66,4.66,100.00,906155,32,20277,-73
2020-09-25 16:16:35,4.59,4.59,4.59,100.00,908177,32,19939,-73
2020-09-25 16:17:26,4.62,4.62,4.62,100.00,908176,32,19954,-73
2020-09-25 16:18:17,4.61,4.61,4.61,100.00,904085,32,19947,-72
2020-09-25 16:19:07,4.61,4.61,4.61,100.00,901146,32,19954,-73
2020-09-25 16:19:58,4.64,4.64,4.64,100.00,904302,32,19952,-72
2020-09-25 16:20:48,4.63,4.63,4.63,100.00,903245,32,19978,-72
2020-09-25 16:21:39,4.66,4.66,4.66,100.00,906138,32,19954,-72
2020-09-25 16:22:29,4.64,4.64,4.64,100.00,903127,32,20057,-73
2020-09-25 16:23:20,4.62,4.62,4.62,100.00,906257,32,19951,-73
2020-09-25 16:24:11,4.63,4.63,4.63,100.00,910563,32,19936,-72
2020-09-25 16:25:01,4.62,4.62,4.62,100.00,914827,32,19934,-73
2020-09-25 16:25:52,4.64,4.64,4.64,100.00,914884,32,20333,-72
2020-09-25 16:26:42,4.63,4.63,4.63,100.00,908310,32,19939,-72
2020-09-25 16:27:33,4.63,4.63,4.63,100.00,908176,32,19934,-72
2020-09-25 16:28:24,4.59,4.59,4.59,100.00,906377,32,20323,-72
2020-09-25 16:29:14,4.60,4.60,4.60,100.00,908302,32,19935,-73
2020-09-25 16:30:05,4.57,4.57,4.57,100.00,910521,32,19938,-73
2020-09-25 16:30:56,4.58,4.58,4.58,100.00,911068,32,20279,-73
2020-09-25 16:31:46,4.60,4.60,4.60,100.00,908148,32,20009,-72
2020-09-25 16:32:37,4.58,4.58,4.58,100.00,908223,32,20300,-72
2020-09-25 16:33:28,4.60,4.60,4.60,100.00,908297,32,20298,-73
2020-09-25 16:34:18,4.53,4.53,4.53,100.00,904183,32,19939,-73
2020-09-25 16:35:09,4.55,4.55,4.55,100.00,904882,32,20277,-72
2020-09-25 16:35:59,4.57,4.57,4.57,100.00,907356,32,20161,-72
2020-09-25 16:36:50,4.54,4.54,4.54,100.00,911404,32,20011,-73
2020-09-25 16:37:41,4.53,4.53,4.53,100.00,906180,32,19955,-73
2020-09-25 16:38:32,4.53,4.53,4.53,100.00,901669,32,20366,-73
2020-09-25 16:39:23,4.53,4.53,4.53,100.00,901192,32,19944,-73
2020-09-25 16:40:14,4.54,4.54,4.54,100.00,907514,32,19936,-73
2020-09-25 16:41:04,4.56,4.56,4.56,100.00,909276,32,19969,-72
2020-09-25 16:41:55,4.56,4.56,4.56,100.00,907785,32,19943,-73
2020-09-25 16:42:45,4.55,4.55,4.55,100.00,908626,32,19947,-73
2020-09-25 16:43:36,4.56,4.56,4.56,100.00,912567,32,20304,-73
2020-09-25 16:44:26,4.57,4.57,4.57,100.00,914777,32,20032,-73
2020-09-25 16:45:17,4.52,4.52,4.52,100.00,914690,32,20372,-73
2020-09-25 16:46:08,4.55,4.55,4.55,100.00,907788,32,19970,-72
2020-09-25 16:46:58,4.52,4.52,4.52,100.00,908302,32,19935,-72
2020-09-25 16:47:49,4.52,4.52,4.52,100.00,906061,32,19951,-73
2020-09-25 16:48:39,4.52,4.52,4.52,100.00,908345,32,19946,-73
2020-09-25 16:49:30,4.55,4.55,4.55,100.00,904191,32,19951,-72
2020-09-25 16:50:21,4.53,4.53,4.53,100.00,908117,32,19971,-73
2020-09-25 16:51:11,4.52,4.52,4.52,100.00,908226,32,19949,-73
2020-09-25 16:52:02,4.50,4.50,4.50,100.00,905019,32,19951,-72
2020-09-25 16:52:53,4.46,4.46,4.46,100.00,906227,32,19981,-73
2020-09-25 16:53:43,4.44,4.44,4.44,100.00,907457,32,19949,-72
2020-09-25 16:54:35,4.42,4.42,4.42,100.00,911470,32,19949,-72
2020-09-25 16:55:25,4.45,4.45,4.45,100.00,909392,32,19955,-72
2020-09-25 16:56:16,4.45,4.45,4.45,100.00,908248,32,19989,-72
2020-09-25 16:57:06,4.43,4.43,4.43,100.00,908941,32,19951,-73
2020-09-25 16:57:57,4.44,4.44,4.44,100.00,908012,32,19968,-72
2020-09-25 16:58:47,4.45,4.45,4.45,100.00,905178,32,19943,-72
2020-09-25 16:59:38,4.43,4.43,4.43,100.00,903045,32,19958,-72
2020-09-25 17:00:29,4.41,4.41,4.41,100.00,903129,32,19947,-73
2020-09-25 17:01:19,4.40,4.40,4.40,100.00,902911,32,20338,-72
2020-09-25 17:02:10,4.42,4.42,4.42,100.00,906117,32,19942,-72
2020-09-25 17:03:00,4.37,4.37,4.37,100.00,908153,32,20231,-72
2020-09-25 17:03:51,4.41,4.41,4.41,100.00,907078,32,19947,-72
2020-09-25 17:04:42,4.37,4.37,4.37,100.00,911430,32,19946,-72
2020-09-25 17:05:32,4.44,4.44,4.44,100.00,905449,32,19958,-72
2020-09-25 17:06:23,4.46,4.46,4.46,100.00,905017,32,19950,-72
2020-09-25 17:07:14,4.43,4.43,4.43,100.00,907061,32,19932,-72
2020-09-25 17:08:04,4.40,4.40,4.40,100.00,911324,32,20306,-72
2020-09-25 17:08:55,4.40,4.40,4.40,100.00,911116,32,19943,-73
2020-09-25 17:09:45,4.40,4.40,4.40,100.00,908059,32,19939,-72
2020-09-25 17:10:36,4.37,4.37,4.37,100.00,902589,32,19948,-72
2020-09-25 17:11:32,4.39,4.39,4.39,100.00,905979,32,19954,-72
2020-09-25 17:12:42,4.37,4.37,4.37,100.00,903492,32,20043,-72
2020-09-25 17:13:34,4.42,4.42,4.42,100.00,904916,32,19951,-72
2020-09-25 17:14:24,4.41,4.41,4.41,100.00,911292,32,20327,-72
2020-09-25 17:15:15,4.44,4.44,4.44,100.00,904808,32,19987,-73
2020-09-25 17:16:07,4.44,4.44,4.44,100.00,906186,32,19985,-72
2020-09-25 17:16:57,4.46,4.46,4.46,100.00,909418,32,19947,-72
2020-09-25 17:17:49,4.52,4.52,4.52,100.00,905906,32,19939,-73
2020-09-25 17:18:40,4.47,4.47,4.47,100.00,908219,32,20370,-72
2020-09-25 17:19:31,4.44,4.44,4.44,100.00,910731,32,19955,-72
2020-09-25 17:20:22,4.44,4.44,4.44,100.00,907908,32,19989,-73
2020-09-25 17:21:13,4.47,4.47,4.47,100.00,908104,32,20297,-73
2020-09-25 17:22:03,4.50,4.50,4.50,100.00,909054,32,19943,-72
2020-09-25 17:22:54,4.47,4.47,4.47,100.00,911284,32,20029,-73
2020-09-25 17:23:45,4.45,4.45,4.45,100.00,912642,32,19954,-72
2020-09-25 17:24:38,4.46,4.46,4.46,100.00,911449,32,20069,-72
2020-09-25 17:25:29,4.47,4.47,4.47,100.00,910698,32,19951,-73
2020-09-25 17:26:19,4.44,4.44,4.44,100.00,911400,32,19976,-72
2020-09-25 17:27:10,4.45,4.45,4.45,100.00,909346,32,20320,-73
2020-09-25 17:28:01,4.45,4.45,4.45,100.00,911293,32,19972,-72
2020-09-25 17:28:51,4.48,4.48,4.48,100.00,911292,32,19942,-72
2020-09-25 17:29:42,4.50,4.50,4.50,100.00,911116,32,19943,-72
2020-09-25 17:30:32,4.50,4.50,4.50,100.00,904993,32,19939,-72
2020-09-25 17:31:23,4.51,4.51,4.51,100.00,904843,32,19961,-73
2020-09-25 17:32:14,4.48,4.48,4.48,100.00,903052,32,20059,-73
2020-09-25 17:33:05,4.49,4.49,4.49,100.00,906177,32,20010,-72
2020-09-25 17:33:55,4.50,4.50,4.50,100.00,902926,32,19962,-73
2020-09-25 17:34:46,4.51,4.51,4.51,100.00,902866,32,19995,-72
2020-09-25 17:35:37,4.47,4.47,4.47,100.00,903800,32,19943,-73
2020-09-25 17:36:27,4.48,4.48,4.48,100.00,906010,32,19974,-73
2020-09-25 17:37:18,4.51,4.51,4.51,100.00,905804,32,19961,-73
2020-09-25 17:38:09,4.48,4.48,4.48,100.00,906262,32,19976,-73
2020-09-25 17:39:00,4.49,4.49,4.49,100.00,908081,32,20416,-73
2020-09-25 17:39:50,4.48,4.48,4.48,100.00,909269,32,19969,-73
2020-09-25 17:40:42,4.48,4.48,4.48,100.00,912228,32,20266,-72
2020-09-25 17:41:32,4.50,4.50,4.50,100.00,907692,32,19939,-72
2020-09-25 17:42:23,4.47,4.47,4.47,100.00,907647,32,19935,-73
2020-09-25 17:43:14,4.50,4.50,4.50,100.00,906732,32,20286,-73
2020-09-25 17:44:04,4.52,4.52,4.52,100.00,905737,32,19969,-73
2020-09-25 17:44:55,4.53,4.53,4.53,100.00,906930,32,19994,-72
2020-09-25 17:45:45,4.52,4.52,4.52,100.00,908017,32,19939,-73
2020-09-25 17:46:36,4.53,4.53,4.53,100.00,905982,32,19951,-72
2020-09-25 17:47:26,4.53,4.53,4.53,100.00,905827,32,19939,-72
2020-09-25 17:48:17,4.51,4.51,4.51,100.00,909177,32,19931,-72
2020-09-25 17:49:07,4.49,4.49,4.49,100.00,912180,32,19934,-73
2020-09-25 17:49:58,4.49,4.49,4.49,100.00,867422,32,1518481,-73
2020-09-25 17:50:49,4.50,4.50,4.50,100.00,914534,32,19934,-72
2020-09-25 17:51:39,4.49,4.49,4.49,100.00,910979,32,19953,-73
2020-09-25 17:52:30,4.49,4.49,4.49,100.00,908123,32,19943,-72
2020-09-25 17:53:20,4.46,4.46,4.46,100.00,907911,32,19950,-72
2020-09-25 17:54:11,4.49,4.49,4.49,100.00,908841,32,19938,-72
2020-09-25 17:55:02,4.50,4.50,4.50,100.00,912421,32,20234,-73
2020-09-25 17:55:53,4.49,4.49,4.49,100.00,911031,32,19976,-72
2020-09-25 17:56:43,4.51,4.51,4.51,100.00,907945,32,20022,-72
2020-09-25 17:57:34,4.53,4.53,4.53,100.00,907947,32,19956,-72
2020-09-25 17:58:24,4.51,4.51,4.51,100.00,910526,32,19945,-72
2020-09-25 17:59:15,4.54,4.54,4.54,100.00,910967,32,20021,-72
2020-09-25 18:00:06,4.51,4.51,4.51,100.00,907955,32,19950,-72
2020-09-25 18:00:56,4.51,4.51,4.51,100.00,908074,32,19947,-72
2020-09-25 18:01:48,4.52,4.52,4.52,100.00,905762,32,19939,-73
2020-09-25 18:02:38,4.53,4.53,4.53,100.00,901774,32,19943,-72
2020-09-25 18:03:29,4.56,4.56,4.56,100.00,903029,32,19979,-72
2020-09-25 18:04:20,4.58,4.58,4.58,100.00,904104,32,20030,-72
2020-09-25 18:05:10,4.61,4.61,4.61,100.00,902751,32,19985,-72
2020-09-25 18:06:01,4.59,4.59,4.59,100.00,902910,32,19969,-72
2020-09-25 18:06:58,4.60,4.60,4.60,100.00,907174,32,20273,-73
2020-09-25 18:07:49,4.59,4.59,4.59,100.00,913145,32,19961,-72
2020-09-25 18:08:40,4.59,4.59,4.59,100.00,914294,32,19960,-72
2020-09-25 18:09:30,4.58,4.58,4.58,100.00,911114,32,19959,-72
2020-09-25 18:10:21,4.61,4.61,4.61,100.00,910933,32,20014,-72
2020-09-25 18:11:11,4.60,4.60,4.60,100.00,904874,32,19939,-72
2020-09-25 18:12:02,4.58,4.58,4.58,100.00,906120,32,19965,-72
2020-09-25 18:12:53,4.59,4.59,4.59,100.00,910170,32,19947,-72
2020-09-25 18:13:43,4.62,4.62,4.62,100.00,907440,32,19943,-71
2020-09-25 18:14:34,4.64,4.64,4.64,100.00,907963,32,19940,-71
2020-09-25 18:15:24,4.62,4.62,4.62,100.00,907462,32,19939,-72
2020-09-25 18:16:15,4.59,4.59,4.59,100.00,904788,32,19939,-71
2020-09-25 18:17:05,4.64,4.64,4.64,100.00,905857,32,20379,-71
2020-09-25 18:17:56,4.62,4.62,4.62,100.00,910206,32,19954,-72
2020-09-25 18:18:47,4.60,4.60,4.60,100.00,914267,32,20234,-71
2020-09-25 18:19:37,4.64,4.64,4.64,100.00,910994,32,19965,-71
2020-09-25 18:20:28,4.62,4.62,4.62,100.00,907934,32,19939,-72
2020-09-25 18:21:19,4.59,4.59,4.59,100.00,907921,32,20002,-72
2020-09-25 18:22:09,4.59,4.59,4.59,100.00,907463,32,20353,-72
2020-09-25 18:23:00,4.61,4.61,4.61,100.00,904747,32,19967,-72
2020-09-25 18:23:50,4.62,4.62,4.62,100.00,905894,32,20365,-71
2020-09-25 18:24:41,4.63,4.63,4.63,100.00,905636,32,19935,-72
2020-09-25 18:25:31,4.61,4.61,4.61,100.00,904770,32,20313,-72
2020-09-25 18:26:22,4.62,4.62,4.62,100.00,905923,32,19939,-72
2020-09-25 18:27:13,4.62,4.62,4.62,100.00,907878,32,19946,-72
2020-09-25 18:28:03,4.63,4.63,4.63,100.00,904638,32,19940,-72
2020-09-25 18:28:54,4.65,4.65,4.65,100.00,905926,32,19946,-71
2020-09-25 18:29:44,4.65,4.65,4.65,100.00,909161,32,19998,-72
2020-09-25 18:30:35,4.66,4.66,4.66,100.00,908851,32,19946,-72
2020-09-25 18:31:26,4.67,4.67,4.67,100.00,907821,32,19939,-72
2020-09-25 18:32:16,4.66,4.66,4.66,100.00,908035,32,19934,-72
2020-09-25 18:33:07,4.66,4.66,4.66,100.00,907695,32,20325,-72
2020-09-25 18:33:58,4.68,4.68,4.68,100.00,905837,32,19946,-71
2020-09-25 18:34:49,4.71,4.71,4.71,100.00,905893,32,19940,-71
2020-09-25 18:35:40,4.79,4.79,4.79,100.00,907902,32,19938,-72
2020-09-25 18:36:37,4.76,4.76,4.76,100.00,906170,32,19947,-71
2020-09-25 18:37:28,4.75,4.75,4.75,100.00,909736,32,20005,-72
2020-09-25 18:38:18,4.74,4.74,4.74,100.00,906271,32,19975,-72
2020-09-25 18:39:09,4.76,4.76,4.76,100.00,901206,33,19943,-72
2020-09-25 18:40:01,4.74,4.74,4.74,100.00,903828,32,20382,-72
2020-09-25 18:40:52,4.76,4.76,4.76,100.00,909111,32,19935,-72
2020-09-25 18:41:44,4.74,4.74,4.74,100.00,906059,32,19939,-72
2020-09-25 18:42:35,4.78,4.78,4.78,100.00,908075,32,19938,-72
2020-09-25 18:43:25,4.80,4.80,4.80,100.00,910434,32,19948,-72
2020-09-25 18:44:16,4.81,4.81,4.81,100.00,907920,32,20396,-72
2020-09-25 18:45:07,4.81,4.81,4.81,100.00,908014,32,19985,-72
2020-09-25 18:45:58,4.77,4.77,4.77,100.00,909188,32,20013,-72
2020-09-25 18:46:49,4.77,4.77,4.77,100.00,907966,32,19943,-72
2020-09-25 18:47:39,4.80,4.80,4.80,100.00,905392,32,20274,-72
2020-09-25 18:48:30,4.75,4.75,4.75,100.00,909013,32,19954,-72
2020-09-25 18:49:20,4.78,4.78,4.78,100.00,905412,32,19970,-72
2020-09-25 18:50:11,4.77,4.77,4.77,100.00,901223,33,19941,-71
2020-09-25 18:51:02,4.80,4.80,4.80,100.00,902727,32,20368,-72
2020-09-25 18:51:52,4.81,4.81,4.81,100.00,903508,32,19984,-72
2020-09-25 18:52:44,4.79,4.79,4.79,100.00,909204,32,20341,-72
2020-09-25 18:53:34,4.80,4.80,4.80,100.00,912075,32,19935,-72
2020-09-25 18:54:25,4.80,4.80,4.80,100.00,911093,32,19973,-72
2020-09-25 18:55:16,4.78,4.78,4.78,100.00,907709,32,19973,-72
2020-09-25 18:56:06,4.79,4.79,4.79,100.00,907916,32,19965,-72
2020-09-25 18:56:57,4.81,4.81,4.81,100.00,905534,32,19947,-72
2020-09-25 18:57:47,4.80,4.80,4.80,100.00,905846,32,19943,-72
2020-09-25 18:58:38,4.82,4.82,4.82,100.00,905841,32,19940,-72
2020-09-25 18:59:29,4.84,4.84,4.84,100.00,908832,32,19951,-72
2020-09-25 19:00:20,4.86,4.86,4.86,100.00,912220,32,20349,-72
2020-09-25 19:01:12,4.88,4.88,4.88,100.00,910890,32,20308,-72
2020-09-25 19:02:03,4.89,4.89,4.89,100.00,907798,32,19981,-72
2020-09-25 19:02:54,4.86,4.86,4.86,100.00,906110,32,19950,-72
2020-09-25 19:03:45,4.87,4.87,4.87,100.00,902847,32,20413,-71
2020-09-25 19:04:35,4.87,4.87,4.87,100.00,899304,33,19959,-72
2020-09-25 19:05:27,4.89,4.89,4.89,100.00,903517,32,19936,-71
2020-09-25 19:06:18,4.89,4.89,4.89,100.00,906991,32,20270,-71
2020-09-25 19:07:08,4.88,4.88,4.88,100.00,904726,32,20001,-72
2020-09-25 19:07:59,4.90,4.90,4.90,100.00,902609,32,19952,-72
2020-09-25 19:08:50,4.94,4.94,4.94,100.00,906978,32,20014,-71
2020-09-25 19:09:41,4.95,4.95,4.95,100.00,905807,32,20375,-72
2020-09-25 19:10:31,4.96,4.96,4.96,100.00,907873,32,19951,-72
2020-09-25 19:11:22,4.95,4.95,4.95,100.00,907640,32,19976,-72
2020-09-25 19:12:12,4.97,4.97,4.97,100.00,907614,32,19981,-71
2020-09-25 19:13:03,4.94,4.94,4.94,100.00,907688,32,19938,-72
2020-09-25 19:14:13,4.91,4.91,4.91,100.00,908045,32,19943,-72
2020-09-25 19:15:08,4.90,4.90,4.90,100.00,907611,32,19947,-72
2020-09-25 19:15:59,4.92,4.92,4.92,100.00,907874,32,19953,-72
2020-09-25 19:16:50,4.91,4.91,4.91,100.00,910988,32,19947,-72
2020-09-25 19:17:40,4.95,4.95,4.95,100.00,911016,32,19953,-72
2020-09-25 19:18:31,4.97,4.97,4.97,100.00,912336,32,19950,-71
2020-09-25 19:19:22,4.96,4.96,4.96,100.00,910754,32,19942,-71
2020-09-25 19:20:13,4.97,4.97,4.97,100.00,908023,32,19943,-72
2020-09-25 19:21:03,4.97,4.97,4.97,100.00,908893,32,20376,-72
2020-09-25 19:21:54,5.01,5.01,5.01,100.00,908528,32,19939,-72
2020-09-25 19:22:45,5.01,5.01,5.01,100.00,907902,32,19950,-72
2020-09-25 19:23:35,5.02,5.02,5.02,100.00,907895,32,20314,-72
2020-09-25 19:24:26,4.99,4.99,4.99,100.00,905967,32,19966,-72
2020-09-25 19:25:17,5.00,5.00,5.00,100.00,907764,32,20310,-72
2020-09-25 19:26:07,5.00,5.00,5.00,100.00,908830,32,19951,-72
2020-09-25 19:26:58,5.00,5.00,5.00,100.00,907506,32,20440,-72
2020-09-25 19:27:49,5.00,5.00,5.00,100.00,904451,32,19951,-72
2020-09-25 19:28:39,5.01,5.01,5.01,100.00,906966,32,19988,-72
2020-09-25 19:29:30,5.02,5.02,5.02,100.00,905917,32,19986,-72
2020-09-25 19:30:21,5.04,5.04,5.04,100.00,904813,32,19947,-72
2020-09-25 19:31:12,5.02,5.02,5.02,100.00,903674,32,19962,-72
2020-09-25 19:32:03,5.06,5.06,5.06,100.00,902881,32,19967,-72
2020-09-25 19:32:53,5.03,5.03,5.03,100.00,902493,32,19968,-72
2020-09-25 19:33:44,5.02,5.02,5.02,100.00,903538,32,19962,-72
2020-09-25 19:34:35,4.98,4.98,4.98,100.00,905591,32,19939,-72
2020-09-25 19:35:25,5.02,5.02,5.02,100.00,905427,32,19963,-72
2020-09-25 19:36:16,5.02,5.02,5.02,100.00,901813,33,19940,-72
2020-09-25 19:37:06,5.01,5.01,5.01,100.00,903922,32,19959,-72
2020-09-25 19:37:57,4.96,4.96,4.96,100.00,910315,32,19935,-72
2020-09-25 19:38:48,5.01,5.01,5.01,100.00,907977,32,19943,-71
2020-09-25 19:39:40,5.01,5.01,5.01,100.00,908024,32,19959,-72
2020-09-25 19:40:31,5.00,5.00,5.00,100.00,905601,32,19970,-71
2020-09-25 19:41:21,5.01,5.01,5.01,100.00,904806,32,19950,-72
2020-09-25 19:42:12,5.04,5.04,5.04,100.00,904713,32,19950,-72
2020-09-25 19:43:03,5.05,5.05,5.05,100.00,906053,32,19949,-71
2020-09-25 19:43:53,5.07,5.07,5.07,100.00,903990,32,20263,-72
2020-09-25 19:44:44,5.09,5.09,5.09,100.00,904873,32,19966,-72
2020-09-25 19:45:34,5.05,5.05,5.05,100.00,907126,32,19970,-72
2020-09-25 19:46:31,5.06,5.06,5.06,100.00,905881,32,19943,-71
2020-09-25 19:47:22,5.07,5.07,5.07,100.00,907627,32,20356,-71
2020-09-25 19:48:13,5.12,5.12,5.12,100.00,904809,32,19951,-72
2020-09-25 19:49:05,5.13,5.13,5.13,100.00,904676,32,19977,-72
2020-09-25 19:49:57,5.10,5.10,5.10,100.00,900976,32,19940,-72
2020-09-25 19:50:47,5.08,5.08,5.08,100.00,903087,32,20245,-72
2020-09-25 19:51:38,5.10,5.10,5.10,100.00,907149,32,19943,-72
2020-09-25 19:52:29,5.09,5.09,5.09,100.00,908004,32,19935,-72
2020-09-25 19:53:19,5.12,5.12,5.12,100.00,909031,32,20321,-72
2020-09-25 19:54:10,5.12,5.12,5.12,100.00,909193,32,20304,-71
2020-09-25 19:55:00,5.12,5.12,5.12,100.00,904680,32,19969,-72
2020-09-25 19:55:52,5.12,5.12,5.12,100.00,899664,33,20330,-72
2020-09-25 19:56:43,5.15,5.15,5.15,100.00,902622,32,20079,-72
2020-09-25 19:57:33,5.14,5.14,5.14,100.00,899681,33,19948,-71
2020-09-25 19:58:24,5.14,5.14,5.14,100.00,903858,32,19940,-72
2020-09-25 19:59:15,5.13,5.13,5.13,100.00,907196,32,20018,-71
2020-09-25 20:00:06,5.16,5.16,5.16,100.00,906876,32,20359,-72
2020-09-25 20:00:56,5.17,5.17,5.17,100.00,906930,32,19969,-72
2020-09-25 20:01:47,5.16,5.16,5.16,100.00,908879,32,19935,-72
2020-09-25 20:02:37,5.15,5.15,5.15,100.00,908012,32,19977,-72
2020-09-25 20:03:28,5.16,5.16,5.16,100.00,902177,32,20318,-72
2020-09-25 20:04:19,5.14,5.14,5.14,100.00,902923,32,20321,-72
2020-09-25 20:05:09,5.14,5.14,5.14,100.00,902988,32,19961,-72
2020-09-25 20:06:00,5.15,5.15,5.15,100.00,903938,32,19940,-72
2020-09-25 20:06:51,5.13,5.13,5.13,100.00,906117,32,19954,-72
2020-09-25 20:07:42,5.15,5.15,5.15,100.00,905475,32,20381,-71
2020-09-25 20:08:33,5.17,5.17,5.17,100.00,906238,32,19950,-71
2020-09-25 20:09:25,5.14,5.14,5.14,100.00,909154,32,19965,-72
2020-09-25 20:10:16,5.15,5.15,5.15,100.00,909164,32,19939,-71
2020-09-25 20:11:06,5.13,5.13,5.13,100.00,911093,32,19943,-72
2020-09-25 20:11:59,5.11,5.11,5.11,100.00,912517,32,19934,-71
2020-09-25 20:12:50,5.12,5.12,5.12,100.00,911167,32,19959,-72
2020-09-25 20:13:40,5.12,5.12,5.12,100.00,907718,32,20332,-72
2020-09-25 20:14:33,5.09,5.09,5.09,100.00,908169,32,19961,-72
2020-09-25 20:15:23,5.11,5.11,5.11,100.00,910758,32,20314,-72
2020-09-25 20:16:14,5.12,5.12,5.12,100.00,910771,32,19958,-72
2020-09-25 20:17:04,5.11,5.11,5.11,100.00,908153,32,19950,-72
2020-09-25 20:17:55,5.11,5.11,5.11,100.00,908629,32,20026,-72
2020-09-25 20:18:48,5.12,5.12,5.12,100.00,908229,32,19973,-72
2020-09-25 20:19:40,5.11,5.11,5.11,100.00,905408,32,20230,-72
2020-09-25 20:20:31,5.12,5.12,5.12,100.00,902342,32,19999,-72
2020-09-25 20:21:22,5.12,5.12,5.12,100.00,901611,32,19951,-72
2020-09-25 20:22:12,5.12,5.12,5.12,100.00,906629,32,19963,-72
2020-09-25 20:23:04,5.17,5.17,5.17,100.00,909955,32,19938,-72
2020-09-25 20:23:56,5.16,5.16,5.16,100.00,909968,32,19947,-72
2020-09-25 20:24:47,5.17,5.17,5.17,100.00,908612,32,19939,-72
2020-09-25 20:25:37,5.14,5.14,5.14,100.00,905723,32,19997,-72
2020-09-25 20:26:28,5.16,5.16,5.16,100.00,903467,32,19971,-72
2020-09-25 20:27:18,5.13,5.13,5.13,100.00,906573,32,19950,-72
2020-09-25 20:28:09,5.13,5.13,5.13,100.00,904519,32,19959,-72
2020-09-25 20:28:59,5.13,5.13,5.13,100.00,902226,32,20273,-72
2020-09-25 20:29:50,5.13,5.13,5.13,100.00,901652,32,19995,-71
2020-09-25 20:30:41,5.13,5.13,5.13,100.00,900400,32,19982,-72
2020-09-25 20:31:31,5.14,5.14,5.14,100.00,901159,32,19940,-72
2020-09-25 20:32:23,5.14,5.14,5.14,100.00,901563,32,19979,-72
2020-09-25 20:33:15,5.14,5.14,5.14,100.00,903584,32,20003,-72
2020-09-25 20:34:05,5.16,5.16,5.16,100.00,905382,32,20362,-71
2020-09-25 20:34:56,5.16,5.16,5.16,100.00,909236,32,19981,-71
2020-09-25 20:35:47,5.17,5.17,5.17,100.00,903274,32,19952,-72
2020-09-25 20:36:38,5.18,5.18,5.18,100.00,902801,32,19986,-71
2020-09-25 20:37:30,5.18,5.18,5.18,100.00,905964,32,19939,-71
2020-09-25 20:38:20,5.17,5.17,5.17,100.00,907722,32,19950,-71
2020-09-25 20:39:18,5.18,5.18,5.18,100.00,904295,32,20003,-71
2020-09-25 20:40:08,5.16,5.16,5.16,100.00,905102,32,19979,-71
2020-09-25 20:41:03,5.18,5.18,5.18,100.00,907054,32,19936,-71
2020-09-25 20:41:53,5.17,5.17,5.17,100.00,907975,32,20338,-71
2020-09-25 20:42:44,5.18,5.18,5.18,100.00,908121,32,19985,-71
2020-09-25 20:43:34,5.19,5.19,5.19,100.00,907086,32,19946,-71
2020-09-25 20:44:25,5.19,5.19,5.19,100.00,909870,32,19979,-71
2020-09-25 20:45:16,5.18,5.18,5.18,100.00,909251,32,19977,-71
2020-09-25 20:46:06,5.15,5.15,5.15,100.00,911384,32,19991,-71
2020-09-25 20:46:57,5.16,5.16,5.16,100.00,909233,32,20351,-72
2020-09-25 20:47:47,5.16,5.16,5.16,100.00,908165,32,19962,-72
2020-09-25 20:48:38,5.16,5.16,5.16,100.00,905019,32,20366,-72
2020-09-25 20:49:29,5.16,5.16,5.16,100.00,900030,32,19995,-72
2020-09-25 20:50:20,5.19,5.19,5.19,100.00,901204,32,19947,-72
2020-09-25 20:51:13,5.19,5.19,5.19,100.00,900829,32,19939,-71
2020-09-25 20:52:03,5.20,5.20,5.20,100.00,909568,32,19954,-71
2020-09-25 20:52:54,5.19,5.19,5.19,100.00,907963,32,19943,-72
2020-09-25 20:53:44,5.19,5.19,5.19,100.00,901565,33,19943,-72
2020-09-25 20:54:36,5.20,5.20,5.20,100.00,904306,32,20334,-72
2020-09-25 20:55:27,5.21,5.21,5.21,100.00,905789,32,19939,-72
2020-09-25 20:56:17,5.22,5.22,5.22,100.00,906478,32,20269,-72
2020-09-25 20:57:09,5.27,5.27,5.27,100.00,904610,32,20295,-72
2020-09-25 20:57:59,5.26,5.26,5.26,100.00,903215,32,19943,-72
2020-09-25 20:58:50,5.26,5.26,5.26,100.00,907507,32,19966,-72
2020-09-25 20:59:40,5.26,5.26,5.26,100.00,909199,32,19950,-72
2020-09-25 21:00:31,5.25,5.25,5.25,100.00,905138,32,20349,-72
2020-09-25 21:01:22,5.27,5.27,5.27,100.00,906090,32,19939,-72
2020-09-25 21:02:12,5.26,5.26,5.26,100.00,906319,32,19949,-71
2020-09-25 21:03:03,5.27,5.27,5.27,100.00,906378,32,19946,-72
2020-09-25 21:03:55,5.26,5.26,5.26,100.00,902733,32,19958,-72
2020-09-25 21:04:45,5.27,5.27,5.27,100.00,906495,32,19985,-72
2020-09-25 21:05:36,5.29,5.29,5.29,100.00,906368,32,19954,-72
2020-09-25 21:06:28,5.28,5.28,5.28,100.00,908148,32,20018,-72
2020-09-25 21:07:19,5.26,5.26,5.26,100.00,908134,32,19943,-72
2020-09-25 21:08:09,5.28,5.28,5.28,100.00,904226,32,20321,-71
2020-09-25 21:09:00,5.29,5.29,5.29,100.00,904949,32,19939,-72
2020-09-25 21:09:51,5.28,5.28,5.28,100.00,904170,32,20384,-72
2020-09-25 21:10:41,5.29,5.29,5.29,100.00,909056,32,20349,-72
2020-09-25 21:11:32,5.30,5.30,5.30,100.00,912366,32,19935,-72
2020-09-25 21:12:22,5.32,5.32,5.32,100.00,908196,32,19966,-72
2020-09-25 21:13:13,5.33,5.33,5.33,100.00,908197,32,19996,-72
2020-09-25 21:14:04,5.33,5.33,5.33,100.00,905231,32,19947,-72
2020-09-25 21:14:56,5.35,5.35,5.35,100.00,902975,32,19940,-71
2020-09-25 21:15:49,5.36,5.36,5.36,100.00,900174,32,19948,-71
2020-09-25 21:16:39,5.37,5.37,5.37,100.00,901845,32,19987,-72
2020-09-25 21:17:30,5.38,5.38,5.38,100.00,903210,32,19955,-72
2020-09-25 21:18:20,5.36,5.36,5.36,100.00,903003,32,20000,-72
2020-09-25 21:19:11,5.39,5.39,5.39,100.00,904062,32,20003,-72
2020-09-25 21:20:03,5.39,5.39,5.39,100.00,909471,32,19965,-72
2020-09-25 21:20:54,5.42,5.42,5.42,100.00,906111,32,19999,-72
2020-09-25 21:21:44,5.41,5.41,5.41,100.00,907848,32,19942,-72
2020-09-25 21:22:35,5.41,5.41,5.41,100.00,904650,32,20373,-72
2020-09-25 21:23:26,5.42,5.42,5.42,100.00,906060,32,19982,-72
2020-09-25 21:24:18,5.43,5.43,5.43,100.00,903993,32,19951,-72
2020-09-25 21:25:09,5.44,5.44,5.44,100.00,904954,32,19959,-72
2020-09-25 21:25:59,5.47,5.47,5.47,100.00,901463,32,20001,-72
2020-09-25 21:26:51,5.44,5.44,5.44,100.00,900009,32,19940,-72
2020-09-25 21:27:41,5.44,5.44,5.44,100.00,898061,32,19968,-72
2020-09-25 21:28:32,5.44,5.44,5.44,100.00,901059,32,19955,-72
2020-09-25 21:29:22,5.46,5.46,5.46,100.00,904120,32,20247,-72
2020-09-25 21:30:13,5.46,5.46,5.46,100.00,909207,32,19939,-72
2020-09-25 21:31:06,5.47,5.47,5.47,100.00,909323,32,20305,-72
2020-09-25 21:31:57,5.49,5.49,5.49,100.00,905006,32,19936,-72
2020-09-25 21:32:47,5.48,5.48,5.48,100.00,899830,33,19940,-72
2020-09-25 21:33:38,5.51,5.51,5.51,100.00,903115,32,19958,-72
2020-09-25 21:34:29,5.50,5.50,5.50,100.00,904260,32,19935,-72
2020-09-25 21:35:19,5.50,5.50,5.50,100.00,909234,32,19958,-72
2020-09-25 21:36:10,5.51,5.51,5.51,100.00,909430,32,19943,-72
2020-09-25 21:37:00,5.50,5.50,5.50,100.00,904986,32,19958,-72
2020-09-25 21:37:51,5.51,5.51,5.51,100.00,904958,32,19947,-72
2020-09-25 21:38:42,5.50,5.50,5.50,100.00,900951,32,20027,-72
2020-09-25 21:39:33,5.49,5.49,5.49,100.00,902877,32,19959,-72
2020-09-25 21:40:24,5.52,5.52,5.52,100.00,901207,32,19944,-72
2020-09-25 21:41:15,5.52,5.52,5.52,100.00,899956,32,19991,-72
2020-09-25 21:42:06,5.52,5.52,5.52,100.00,901257,32,19960,-72
2020-09-25 21:42:56,5.53,5.53,5.53,100.00,900971,32,19940,-72
2020-09-25 21:43:46,5.54,5.54,5.54,100.00,902954,32,20326,-72
2020-09-25 21:44:37,5.53,5.53,5.53,100.00,902905,32,20356,-72
2020-09-25 21:45:29,5.55,5.55,5.55,100.00,903102,32,19947,-72
2020-09-25 21:46:21,5.57,5.57,5.57,100.00,901156,32,19970,-72
2020-09-25 21:47:12,5.59,5.59,5.59,100.00,903221,32,20341,-72
2020-09-25 21:48:02,5.60,5.60,5.60,100.00,907225,32,19943,-72
2020-09-25 21:48:53,5.61,5.61,5.61,100.00,906845,32,20300,-72
2020-09-25 21:49:44,5.61,5.61,5.61,100.00,902635,32,20030,-72
2020-09-25 21:50:34,5.62,5.62,5.62,100.00,899411,33,19939,-72
2020-09-25 21:51:25,5.63,5.63,5.63,100.00,897350,33,20349,-72
2020-09-25 21:52:15,5.62,5.62,5.62,100.00,900902,32,19983,-72
2020-09-25 21:53:08,5.63,5.63,5.63,100.00,904872,32,19962,-72
2020-09-25 21:53:58,5.62,5.62,5.62,100.00,904234,32,19994,-72
2020-09-25 21:54:51,5.63,5.63,5.63,100.00,908226,32,19993,-72
2020-09-25 21:55:41,5.66,5.66,5.66,100.00,909456,32,19934,-72
2020-09-25 21:56:36,5.66,5.66,5.66,100.00,906089,32,19943,-72
2020-09-25 21:57:27,5.69,5.69,5.69,100.00,907992,32,20341,-72
2020-09-25 21:58:17,5.68,5.68,5.68,100.00,909234,32,19965,-72
2020-09-25 21:59:08,5.70,5.70,5.70,100.00,904811,32,19940,-72
2020-09-25 21:59:59,5.71,5.71,5.71,100.00,902895,32,19951,-72
2020-09-25 22:00:51,5.69,5.69,5.69,100.00,904117,32,19949,-72
2020-09-25 22:01:41,5.69,5.69,5.69,100.00,906054,32,19999,-72
2020-09-25 22:02:32,5.69,5.69,5.69,100.00,908203,32,20033,-72
2020-09-25 22:03:23,5.69,5.69,5.69,100.00,910275,32,19935,-72
2020-09-25 22:04:14,5.70,5.70,5.70,100.00,911208,32,19946,-72
2020-09-25 22:05:04,5.70,5.70,5.70,100.00,911320,32,19939,-72
2020-09-25 22:05:56,5.69,5.69,5.69,100.00,907970,32,20044,-72
2020-09-25 22:06:47,5.72,5.72,5.72,100.00,904891,32,19936,-72
2020-09-25 22:07:37,5.69,5.69,5.69,100.00,902913,32,19944,-72
2020-09-25 22:08:28,5.70,5.70,5.70,100.00,903015,32,19935,-72
2020-09-25 22:09:18,5.69,5.69,5.69,100.00,904851,32,19970,-72
2020-09-25 22:10:12,5.71,5.71,5.71,100.00,906057,32,19991,-72
2020-09-25 22:11:03,5.72,5.72,5.72,100.00,905850,32,20281,-72
2020-09-25 22:11:55,5.72,5.72,5.72,100.00,907942,32,20002,-72
2020-09-25 22:12:46,5.71,5.71,5.71,100.00,909175,32,19947,-72
2020-09-25 22:13:36,5.70,5.70,5.70,100.00,907948,32,20002,-72
2020-09-25 22:14:27,5.73,5.73,5.73,100.00,907682,32,20385,-72
2020-09-25 22:15:17,5.72,5.72,5.72,100.00,904713,32,19953,-72
2020-09-25 22:16:08,5.72,5.72,5.72,100.00,902869,32,20030,-72
2020-09-25 22:16:59,5.71,5.71,5.71,100.00,907145,32,20399,-72
2020-09-25 22:17:49,5.72,5.72,5.72,100.00,908990,32,20023,-72
2020-09-25 22:18:40,5.70,5.70,5.70,100.00,907797,32,19939,-72
2020-09-25 22:19:32,5.70,5.70,5.70,100.00,904742,32,20001,-72
2020-09-25 22:20:22,5.72,5.72,5.72,100.00,902870,32,19940,-73
2020-09-25 22:21:13,5.72,5.72,5.72,100.00,903903,32,19939,-72
2020-09-25 22:22:04,5.74,5.74,5.74,100.00,904824,32,20003,-72
2020-09-25 22:22:55,5.72,5.72,5.72,100.00,900493,32,19955,-72
2020-09-25 22:23:45,5.75,5.75,5.75,100.00,899807,32,19962,-72
2020-09-25 22:24:36,5.76,5.76,5.76,100.00,900975,32,20287,-72
2020-09-25 22:25:26,5.79,5.79,5.79,100.00,906980,32,19981,-72
2020-09-25 22:26:17,5.80,5.80,5.80,100.00,907999,32,20408,-72
2020-09-25 22:27:08,5.82,5.82,5.82,100.00,901584,32,20294,-72
2020-09-25 22:27:58,5.86,5.86,5.86,100.00,899761,32,20155,-72
2020-09-25 22:28:49,5.86,5.86,5.86,100.00,900705,32,19951,-72
2020-09-25 22:29:39,5.86,5.86,5.86,100.00,900661,32,19963,-72
2020-09-25 22:30:31,5.87,5.87,5.87,100.00,906050,32,20002,-72
2020-09-25 22:31:21,5.88,5.88,5.88,100.00,907285,32,19983,-72
2020-09-25 22:32:12,5.91,5.91,5.91,100.00,908006,32,19950,-72
2020-09-25 22:33:02,5.92,5.92,5.92,100.00,905660,32,19935,-72
2020-09-25 22:33:54,5.93,5.93,5.93,100.00,907950,32,19943,-72
2020-09-25 22:34:44,5.94,5.94,5.94,100.00,906145,32,19940,-72
2020-09-25 22:35:35,5.93,5.93,5.93,100.00,907675,32,19970,-72
2020-09-25 22:36:29,5.94,5.94,5.94,100.00,905816,32,19943,-72
2020-09-25 22:37:19,5.95,5.95,5.95,100.00,904731,32,20376,-72
2020-09-25 22:38:10,5.96,5.96,5.96,100.00,904736,32,19951,-72
2020-09-25 22:39:01,5.98,5.98,5.98,100.00,902722,32,20357,-72
2020-09-25 22:39:51,5.97,5.97,5.97,100.00,906871,32,19935,-72
2020-09-25 22:40:42,5.98,5.98,5.98,100.00,905533,32,19939,-72
2020-09-25 22:41:33,5.98,5.98,5.98,100.00,907823,32,19966,-72
2020-09-25 22:42:24,5.97,5.97,5.97,100.00,906793,32,20067,-72
2020-09-25 22:43:15,5.99,5.99,5.99,100.00,907177,32,20257,-72
2020-09-25 22:44:06,5.99,5.99,5.99,100.00,909211,32,20008,-72
2020-09-25 22:44:56,6.00,6.00,6.00,100.00,904597,32,19935,-72
2020-09-25 22:45:47,6.02,6.02,6.02,100.00,902396,32,19940,-72
2020-09-25 22:46:38,5.99,5.99,5.99,100.00,902824,32,20033,-72
2020-09-25 22:47:30,5.99,5.99,5.99,100.00,902421,32,19954,-72
2020-09-25 22:48:20,6.00,6.00,6.00,100.00,902832,32,20289,-72
2020-09-25 22:49:11,6.02,6.02,6.02,100.00,902748,32,20231,-73
2020-09-25 22:50:02,6.03,6.03,6.03,100.00,900332,32,19955,-72
2020-09-25 22:50:53,6.02,6.02,6.02,100.00,902884,32,19967,-72
2020-09-25 22:51:43,6.02,6.02,6.02,100.00,899374,32,19955,-73
2020-09-25 22:52:34,6.04,6.04,6.04,100.00,899391,33,20332,-73
2020-09-25 22:53:25,6.04,6.04,6.04,100.00,899495,32,19939,-72
2020-09-25 22:54:15,6.02,6.02,6.02,100.00,899298,33,19947,-72
2020-09-25 22:55:06,6.05,6.05,6.05,100.00,899457,32,19939,-72
2020-09-25 22:55:57,6.06,6.06,6.06,100.00,902890,32,19944,-73
2020-09-25 22:56:48,6.06,6.06,6.06,100.00,904020,32,19939,-72
2020-09-25 22:57:38,6.05,6.05,6.05,100.00,904629,32,19950,-72
2020-09-25 22:58:29,6.06,6.06,6.06,100.00,899712,32,19948,-72
2020-09-25 22:59:19,6.06,6.06,6.06,100.00,896108,33,19983,-72
2020-09-25 23:00:10,6.09,6.09,6.09,100.00,897673,32,19940,-72
2020-09-25 23:01:01,6.07,6.07,6.07,100.00,903916,32,19958,-72
2020-09-25 23:01:52,6.08,6.08,6.08,100.00,902645,32,20019,-72
2020-09-25 23:02:43,6.07,6.07,6.07,100.00,905033,32,20317,-72
2020-09-25 23:03:34,6.08,6.08,6.08,100.00,903987,32,20049,-71
2020-09-25 23:04:25,6.06,6.06,6.06,100.00,907619,32,19935,-72
2020-09-25 23:05:16,6.06,6.06,6.06,100.00,908018,32,19966,-72
2020-09-25 23:06:06,6.07,6.07,6.07,100.00,907819,32,19955,-72
2020-09-25 23:06:57,6.06,6.06,6.06,100.00,904680,32,20341,-72
2020-09-25 23:07:48,6.06,6.06,6.06,100.00,904666,32,19939,-72
2020-09-25 23:08:38,6.06,6.06,6.06,100.00,905816,32,19985,-72
2020-09-25 23:09:29,6.06,6.06,6.06,100.00,901490,32,19943,-72
2020-09-25 23:10:20,6.05,6.05,6.05,100.00,899777,32,19953,-72
2020-09-25 23:11:10,6.05,6.05,6.05,100.00,900511,32,19978,-72
2020-09-25 23:12:01,6.05,6.05,6.05,100.00,902697,32,19950,-72
2020-09-25 23:12:51,6.06,6.06,6.06,100.00,905898,32,20352,-72
2020-09-25 23:13:42,6.09,6.09,6.09,100.00,902490,32,20362,-72
2020-09-25 23:14:32,6.11,6.11,6.11,100.00,901418,33,20362,-72
2020-09-25 23:15:23,6.15,6.15,6.15,100.00,900407,32,20330,-72
2020-09-25 23:16:14,6.10,6.10,6.10,100.00,904625,32,19939,-72
2020-09-25 23:17:04,6.12,6.12,6.12,100.00,903705,32,19970,-72
2020-09-25 23:17:55,6.10,6.10,6.10,100.00,904906,32,20180,-72
2020-09-25 23:18:45,6.11,6.11,6.11,100.00,904732,32,19965,-72
2020-09-25 23:19:36,6.10,6.10,6.10,100.00,904736,32,20391,-72
2020-09-25 23:20:27,6.12,6.12,6.12,100.00,902711,32,19939,-72
2020-09-25 23:21:18,6.11,6.11,6.11,100.00,904589,32,20358,-72
2020-09-25 23:22:09,6.10,6.10,6.10,100.00,898532,33,19960,-72
2020-09-25 23:23:00,6.08,6.08,6.08,100.00,901151,32,19936,-72
2020-09-25 23:23:50,6.07,6.07,6.07,100.00,903534,32,19936,-72
2020-09-25 23:24:41,6.07,6.07,6.07,100.00,907777,32,19990,-72
2020-09-25 23:25:32,6.05,6.05,6.05,100.00,906065,32,20034,-72
2020-09-25 23:26:22,6.06,6.06,6.06,100.00,904887,32,20212,-72
2020-09-25 23:27:13,6.08,6.08,6.08,100.00,905871,32,19954,-73
2020-09-25 23:28:04,6.06,6.06,6.06,100.00,905884,32,19952,-72
2020-09-25 23:28:55,6.09,6.09,6.09,100.00,904798,32,20024,-72
2020-09-25 23:29:46,6.11,6.11,6.11,100.00,904828,32,19950,-72
2020-09-25 23:30:36,6.08,6.08,6.08,100.00,903907,32,20003,-72
2020-09-25 23:31:32,6.08,6.08,6.08,100.00,901755,33,20018,-72
2020-09-25 23:32:23,6.07,6.07,6.07,100.00,900178,33,19944,-72
2020-09-25 23:33:14,6.08,6.08,6.08,100.00,903109,32,19985,-73
2020-09-25 23:34:04,6.06,6.06,6.06,100.00,906130,32,20009,-73
2020-09-25 23:34:55,6.05,6.05,6.05,100.00,907941,32,20013,-72
2020-09-25 23:35:46,6.04,6.04,6.04,100.00,907644,32,19974,-72
2020-09-25 23:36:36,6.05,6.05,6.05,100.00,904772,32,19943,-72
2020-09-25 23:37:27,6.05,6.05,6.05,100.00,902802,32,19959,-72
2020-09-25 23:38:18,6.06,6.06,6.06,100.00,904859,32,20361,-72
2020-09-25 23:39:19,6.09,6.09,6.09,100.00,904222,32,19940,-72
2020-09-25 23:40:11,6.06,6.06,6.06,100.00,907916,32,20327,-73
2020-09-25 23:41:02,6.09,6.09,6.09,100.00,907096,32,19947,-73
2020-09-25 23:41:52,6.09,6.09,6.09,100.00,903718,32,19977,-73
2020-09-25 23:42:43,6.10,6.10,6.10,100.00,900345,32,20274,-73
2020-09-25 23:43:34,6.10,6.10,6.10,100.00,904882,32,20038,-73
2020-09-25 23:44:25,6.07,6.07,6.07,100.00,902818,32,19940,-73
2020-09-25 23:45:15,6.08,6.08,6.08,100.00,898637,33,19939,-73
2020-09-25 23:46:07,6.07,6.07,6.07,100.00,900623,32,20300,-73
2020-09-25 23:46:58,6.08,6.08,6.08,100.00,903918,32,20257,-72
2020-09-25 23:47:48,6.10,6.10,6.10,100.00,904542,32,19967,-72
2020-09-25 23:48:39,6.12,6.12,6.12,100.00,902817,32,19955,-73
2020-09-25 23:49:30,6.09,6.09,6.09,100.00,900527,33,19948,-73
2020-09-25 23:50:20,6.08,6.08,6.08,100.00,897313,33,19944,-73
2020-09-25 23:51:12,6.07,6.07,6.07,100.00,902847,32,19958,-72
2020-09-25 23:52:03,6.09,6.09,6.09,100.00,904644,32,20318,-73
2020-09-25 23:52:53,6.06,6.06,6.06,100.00,905270,32,19942,-73
2020-09-25 23:53:44,6.05,6.05,6.05,100.00,905557,32,19981,-74
2020-09-25 23:54:35,6.04,6.04,6.04,100.00,903436,32,20286,-73
2020-09-25 23:55:25,6.04,6.04,6.04,100.00,901925,33,19990,-73
2020-09-25 23:56:16,6.04,6.04,6.04,100.00,903525,32,19959,-73
2020-09-25 23:57:07,6.01,6.01,6.01,100.00,903346,32,19945,-73
2020-09-25 23:57:58,6.02,6.02,6.02,100.00,902143,32,20321,-73
2020-09-25 23:58:48,6.00,6.00,6.00,100.00,903322,32,20334,-73
2020-09-25 23:59:39,5.97,5.97,5.97,100.00,907498,32,19939,-73