2020-09-25 00:00:26,12.44,12.44,12.44,100.00,911020,32,20280,-72
2020-09-25 00:01:18,12.42,12.42,12.42,100.00,913154,32,20386,-72
2020-09-25 00:02:09,12.41,12.41,12.41,100.00,917335,32,19961,-72
2020-09-25 00:02:59,12.40,12.40,12.40,100.00,916139,32,19934,-72
2020-09-25 00:03:50,12.40,12.40,12.40,100.00,914124,32,20360,-72
2020-09-25 00:04:40,12.40,12.40,12.40,100.00,910758,32,19939,-72
2020-09-25 00:05:31,12.39,12.39,12.39,100.00,908673,32,19942,-72
2020-09-25 00:06:22,12.39,12.39,12.39,100.00,907820,32,20325,-72
2020-09-25 00:07:14,12.39,12.39,12.39,100.00,910077,32,20345,-72
2020-09-25 00:08:05,12.39,12.39,12.39,100.00,909036,32,19983,-72
2020-09-25 00:08:55,12.37,12.37,12.37,100.00,904296,32,19940,-72
2020-09-25 00:09:46,12.37,12.37,12.37,100.00,905979,32,20219,-72
2020-09-25 00:10:37,12.37,12.37,12.37,100.00,907781,32,19972,-72
2020-09-25 00:11:28,12.36,12.36,12.36,100.00,904360,32,19955,-72
2020-09-25 00:12:19,12.38,12.38,12.38,100.00,905669,32,20038,-72
2020-09-25 00:13:09,12.36,12.36,12.36,100.00,905668,32,19989,-72
2020-09-25 00:14:00,12.34,12.34,12.34,100.00,905764,32,19961,-72
2020-09-25 00:14:51,12.32,12.32,12.32,100.00,905968,32,19958,-72
2020-09-25 00:15:41,12.32,12.32,12.32,100.00,905579,32,19943,-72
2020-09-25 00:16:39,12.31,12.31,12.31,100.00,905718,32,20007,-72
2020-09-25 00:17:30,12.29,12.29,12.29,100.00,905118,32,19940,-72
2020-09-25 00:18:21,12.30,12.30,12.30,100.00,906467,32,19947,-72
2020-09-25 00:19:11,12.30,12.30,12.30,100.00,903863,32,20017,-72
2020-09-25 00:20:02,12.29,12.29,12.29,100.00,905816,32,20361,-72
2020-09-25 00:20:55,12.28,12.28,12.28,100.00,907012,32,19950,-72
2020-09-25 00:21:45,12.28,12.28,12.28,100.00,909159,32,19985,-72
2020-09-25 00:22:36,12.26,12.26,12.26,100.00,909101,32,19951,-72
2020-09-25 00:23:27,12.26,12.26,12.26,100.00,910801,32,19947,-72
2020-09-25 00:24:18,12.23,12.23,12.23,100.00,905697,32,19968,-72
2020-09-25 00:25:09,12.26,12.26,12.26,100.00,902732,32,19947,-72
2020-09-25 00:25:59,12.23,12.23,12.23,100.00,900691,32,19952,-72
2020-09-25 00:26:50,12.25,12.25,12.25,100.00,900655,32,19945,-72
2020-09-25 00:27:41,12.24,12.24,12.24,100.00,900445,32,19952,-72
2020-09-25 00:28:31,12.24,12.24,12.24,100.00,903581,32,19974,-72
2020-09-25 00:29:22,12.22,12.22,12.22,100.00,909894,32,19994,-73
2020-09-25 00:30:13,12.20,12.20,12.20,100.00,908764,32,19939,-72
2020-09-25 00:31:03,12.20,12.20,12.20,100.00,904594,32,20073,-72
2020-09-25 00:31:54,12.19,12.19,12.19,100.00,902674,32,19953,-72
2020-09-25 00:32:44,12.21,12.21,12.21,100.00,900611,32,19948,-72
2020-09-25 00:33:35,12.20,12.20,12.20,100.00,900213,32,19956,-72
2020-09-25 00:34:26,12.19,12.19,12.19,100.00,906341,32,19955,-72
2020-09-25 00:35:17,12.19,12.19,12.19,100.00,912055,32,20404,-72
2020-09-25 00:36:08,12.21,12.21,12.21,100.00,912119,32,19954,-72
2020-09-25 00:36:58,12.19,12.19,12.19,100.00,907424,32,19950,-73
2020-09-25 00:37:49,12.20,12.20,12.20,100.00,905919,32,20313,-72
2020-09-25 00:38:39,12.18,12.18,12.18,100.00,905521,32,19965,-72
2020-09-25 00:39:30,12.18,12.18,12.18,100.00,906823,32,19963,-72
2020-09-25 00:40:21,12.19,12.19,12.19,100.00,912221,32,19953,-72
2020-09-25 00:41:11,12.19,12.19,12.19,100.00,908590,32,20302,-73
2020-09-25 00:42:02,12.22,12.22,12.22,100.00,907989,32,20053,-73
2020-09-25 00:42:53,12.23,12.23,12.23,100.00,905717,32,19958,-72
2020-09-25 00:43:43,12.23,12.23,12.23,100.00,902577,32,19943,-72
2020-09-25 00:44:34,12.25,12.25,12.25,100.00,906609,32,19951,-72
2020-09-25 00:45:28,12.26,12.26,12.26,100.00,905641,32,20037,-72
2020-09-25 00:46:19,12.29,12.29,12.29,100.00,906055,32,20019,-72
2020-09-25 00:47:09,12.27,12.27,12.27,100.00,902653,32,19954,-72
2020-09-25 00:48:00,12.27,12.27,12.27,100.00,903357,32,19935,-72
2020-09-25 00:48:51,12.27,12.27,12.27,100.00,903656,32,19963,-72
2020-09-25 00:49:42,12.27,12.27,12.27,100.00,902544,32,19940,-72
2020-09-25 00:50:33,12.28,12.28,12.28,100.00,903989,32,19949,-72
2020-09-25 00:51:24,12.29,12.29,12.29,100.00,906740,32,20300,-72
2020-09-25 00:52:14,12.30,12.30,12.30,100.00,910942,32,19988,-72
2020-09-25 00:53:05,12.30,12.30,12.30,100.00,909757,32,20398,-72
2020-09-25 00:53:56,12.30,12.30,12.30,100.00,914144,32,19934,-72
2020-09-25 00:54:47,12.31,12.31,12.31,100.00,910697,32,19946,-72
2020-09-25 00:55:37,12.33,12.33,12.33,100.00,907778,32,19975,-73
2020-09-25 00:56:28,12.33,12.33,12.33,100.00,909017,32,20021,-72
2020-09-25 00:57:18,12.33,12.33,12.33,100.00,908693,32,20105,-72
2020-09-25 00:58:10,12.34,12.34,12.34,100.00,908805,32,19992,-73
2020-09-25 00:59:01,12.36,12.36,12.36,100.00,908346,32,19962,-72
2020-09-25 00:59:51,12.37,12.37,12.37,100.00,905717,32,19935,-72
2020-09-25 01:00:49,12.37,12.37,12.37,100.00,908885,32,19964,-72
2020-09-25 01:01:40,12.37,12.37,12.37,100.00,910437,32,19968,-72
2020-09-25 01:02:31,12.37,12.37,12.37,100.00,907591,32,19951,-73
2020-09-25 01:03:21,12.38,12.38,12.38,100.00,909002,32,19954,-72
2020-09-25 01:04:12,12.39,12.39,12.39,100.00,905683,32,19959,-72
2020-09-25 01:05:03,12.37,12.37,12.37,100.00,904107,32,19974,-72
2020-09-25 01:05:53,12.37,12.37,12.37,100.00,906840,32,19940,-72
2020-09-25 01:06:44,12.38,12.38,12.38,100.00,908810,32,19951,-72
2020-09-25 01:07:34,12.40,12.40,12.40,100.00,908749,32,20413,-73
2020-09-25 01:08:25,12.40,12.40,12.40,100.00,908863,32,19935,-72
2020-09-25 01:09:16,12.41,12.41,12.41,100.00,908146,32,19947,-72
2020-09-25 01:10:06,12.44,12.44,12.44,100.00,907542,32,19943,-72
2020-09-25 01:10:57,12.44,12.44,12.44,100.00,906801,32,19947,-72
2020-09-25 01:11:47,12.46,12.46,12.46,100.00,907398,32,19934,-73
2020-09-25 01:12:38,12.45,12.45,12.45,100.00,903311,32,19947,-72
2020-09-25 01:13:29,12.45,12.45,12.45,100.00,905725,32,19988,-73
2020-09-25 01:14:19,12.46,12.46,12.46,100.00,907044,32,19987,-73
2020-09-25 01:15:10,12.48,12.48,12.48,100.00,910863,32,19989,-73
2020-09-25 01:16:01,12.49,12.49,12.49,100.00,908814,32,19992,-73
2020-09-25 01:16:52,12.48,12.48,12.48,100.00,908608,32,19978,-73
2020-09-25 01:17:42,12.47,12.47,12.47,100.00,908810,32,20302,-73
2020-09-25 01:18:33,12.51,12.51,12.51,100.00,908838,32,19950,-73
2020-09-25 01:19:24,12.50,12.50,12.50,100.00,905631,32,20348,-73
2020-09-25 01:20:14,12.48,12.48,12.48,100.00,908721,32,19958,-72
2020-09-25 01:21:05,12.51,12.51,12.51,100.00,908472,32,19942,-73
2020-09-25 01:21:56,12.51,12.51,12.51,100.00,908946,32,19989,-73
2020-09-25 01:22:46,12.48,12.48,12.48,100.00,905327,32,19986,-72
2020-09-25 01:23:37,12.47,12.47,12.47,100.00,902580,32,19977,-73
2020-09-25 01:24:28,12.49,12.49,12.49,100.00,904343,32,20374,-72
2020-09-25 01:25:18,12.47,12.47,12.47,100.00,906033,32,19951,-73
2020-09-25 01:26:09,12.47,12.47,12.47,100.00,906476,32,19935,-73
2020-09-25 01:27:00,12.45,12.45,12.45,100.00,907183,32,19967,-73
2020-09-25 01:27:50,12.45,12.45,12.45,100.00,909479,32,19961,-73
2020-09-25 01:28:41,12.44,12.44,12.44,100.00,911546,32,19969,-73
2020-09-25 01:29:32,12.42,12.42,12.42,100.00,907962,32,19951,-74
2020-09-25 01:30:23,12.41,12.41,12.41,100.00,909118,32,20102,-73
2020-09-25 01:31:13,12.40,12.40,12.40,100.00,909018,32,20399,-73
2020-09-25 01:32:05,12.38,12.38,12.38,100.00,909287,32,19967,-73
2020-09-25 01:32:56,12.38,12.38,12.38,100.00,912603,32,20048,-73
2020-09-25 01:33:46,12.37,12.37,12.37,100.00,912693,32,19950,-73
2020-09-25 01:34:37,12.37,12.37,12.37,100.00,908178,32,19942,-73
2020-09-25 01:35:28,12.36,12.36,12.36,100.00,902899,32,19947,-73
2020-09-25 01:36:18,12.35,12.35,12.35,100.00,903976,32,19955,-73
2020-09-25 01:37:09,12.34,12.34,12.34,100.00,910274,32,19947,-73
2020-09-25 01:38:00,12.33,12.33,12.33,100.00,909210,32,19949,-73
2020-09-25 01:38:51,12.30,12.30,12.30,100.00,908162,32,19950,-73
2020-09-25 01:39:42,12.32,12.32,12.32,100.00,905013,32,19962,-73
2020-09-25 01:40:33,12.31,12.31,12.31,100.00,905682,32,19963,-73
2020-09-25 01:41:13,12.30,12.30,12.30,100.00,902878,32,19955,-73
2020-09-25 01:42:04,12.28,12.28,12.28,100.00,902046,32,19955,-73
2020-09-25 01:42:54,12.27,12.27,12.27,100.00,905011,32,19938,-74
2020-09-25 01:43:45,12.26,12.26,12.26,100.00,905738,32,19940,-73
2020-09-25 01:44:44,12.24,12.24,12.24,100.00,904055,32,19939,-73
2020-09-25 01:45:34,12.26,12.26,12.26,100.00,906829,32,19952,-73
2020-09-25 01:46:25,12.22,12.22,12.22,100.00,907016,32,20348,-73
2020-09-25 01:47:16,12.21,12.21,12.21,100.00,903835,32,19939,-74
2020-09-25 01:48:07,12.19,12.19,12.19,100.00,903203,32,19939,-73
2020-09-25 01:48:57,12.18,12.18,12.18,100.00,901098,32,19985,-73
2020-09-25 01:49:48,12.17,12.17,12.17,100.00,901014,32,20240,-73
2020-09-25 01:50:39,12.16,12.16,12.16,100.00,901092,32,20334,-73
2020-09-25 01:51:29,12.17,12.17,12.17,100.00,904021,32,19955,-73
2020-09-25 01:52:20,12.17,12.17,12.17,100.00,906109,32,19939,-74
2020-09-25 01:53:10,12.17,12.17,12.17,100.00,905938,32,19940,-74
2020-09-25 01:54:01,12.18,12.18,12.18,100.00,904599,32,19947,-73
2020-09-25 01:54:52,12.15,12.15,12.15,100.00,901055,32,20359,-73
2020-09-25 01:55:43,12.14,12.14,12.14,100.00,900948,32,19992,-73
2020-09-25 01:56:34,12.12,12.12,12.12,100.00,904255,32,19987,-74
2020-09-25 01:57:25,12.12,12.12,12.12,100.00,907150,32,19951,-73
2020-09-25 01:58:15,12.12,12.12,12.12,100.00,912450,32,19935,-73
2020-09-25 01:59:06,12.11,12.11,12.11,100.00,909103,32,19976,-74
2020-09-25 01:59:56,12.07,12.07,12.07,100.00,908194,32,20410,-73
2020-09-25 02:00:47,12.07,12.07,12.07,100.00,907130,32,19954,-73
2020-09-25 02:01:38,12.07,12.07,12.07,100.00,907565,32,19986,-73
2020-09-25 02:02:30,12.06,12.06,12.06,100.00,907168,32,19939,-73
2020-09-25 02:03:20,12.04,12.04,12.04,100.00,906231,32,19977,-74
2020-09-25 02:04:11,12.04,12.04,12.04,100.00,907634,32,20029,-73
2020-09-25 02:05:01,12.02,12.02,12.02,100.00,907681,32,20273,-73
2020-09-25 02:05:52,12.01,12.01,12.01,100.00,906205,32,19935,-73
2020-09-25 02:06:43,12.01,12.01,12.01,100.00,905965,32,20014,-73
2020-09-25 02:07:33,12.04,12.04,12.04,100.00,905922,32,19993,-73
2020-09-25 02:08:24,12.02,12.02,12.02,100.00,902963,32,20003,-73
2020-09-25 02:09:15,12.02,12.02,12.02,100.00,904109,32,19950,-73
2020-09-25 02:10:06,12.02,12.02,12.02,100.00,907234,32,20301,-73
2020-09-25 02:10:56,12.02,12.02,12.02,100.00,912228,32,19990,-73
2020-09-25 02:11:47,12.01,12.01,12.01,100.00,908606,32,19954,-74
2020-09-25 02:12:38,12.02,12.02,12.02,100.00,904715,32,19998,-73
2020-09-25 02:13:28,12.02,12.02,12.02,100.00,903814,32,19955,-73
2020-09-25 02:14:19,12.03,12.03,12.03,100.00,906042,32,19949,-73
2020-09-25 02:15:10,12.03,12.03,12.03,100.00,905899,32,19943,-74
2020-09-25 02:16:00,12.02,12.02,12.02,100.00,907034,32,19943,-74
2020-09-25 02:16:51,12.00,12.00,12.00,100.00,908981,32,19939,-73
2020-09-25 02:17:42,11.99,11.99,11.99,100.00,908014,32,19961,-73
2020-09-25 02:18:33,11.99,11.99,11.99,100.00,905962,32,20002,-73
2020-09-25 02:19:24,11.99,11.99,11.99,100.00,909350,32,19950,-73
2020-09-25 02:20:14,11.97,11.97,11.97,100.00,907062,32,19978,-73
2020-09-25 02:21:05,11.99,11.99,11.99,100.00,904975,32,20234,-73
2020-09-25 02:21:56,11.99,11.99,11.99,100.00,904188,32,20025,-74
2020-09-25 02:22:46,11.96,11.96,11.96,100.00,907067,32,19935,-73
2020-09-25 02:23:37,11.95,11.95,11.95,100.00,905879,32,19948,-73
2020-09-25 02:24:27,11.93,11.93,11.93,100.00,909035,32,19978,-74
2020-09-25 02:25:18,11.93,11.93,11.93,100.00,907837,32,19944,-74
2020-09-25 02:26:09,11.93,11.93,11.93,100.00,904043,32,19950,-74
2020-09-25 02:26:59,11.92,11.92,11.92,100.00,905883,32,19966,-73
2020-09-25 02:27:50,11.93,11.93,11.93,100.00,905844,32,19951,-74
2020-09-25 02:28:41,11.90,11.90,11.90,100.00,902857,32,20369,-74
2020-09-25 02:29:31,11.89,11.89,11.89,100.00,905946,32,19955,-74
2020-09-25 02:30:22,11.90,11.90,11.90,100.00,909016,32,19990,-74
2020-09-25 02:31:13,11.89,11.89,11.89,100.00,908887,32,19939,-74
2020-09-25 02:32:03,11.88,11.88,11.88,100.00,907841,32,19957,-74
2020-09-25 02:32:54,11.89,11.89,11.89,100.00,906802,32,20313,-74
2020-09-25 02:33:45,11.87,11.87,11.87,100.00,906058,32,19949,-74
2020-09-25 02:34:35,11.88,11.88,11.88,100.00,905933,32,20251,-74
2020-09-25 02:35:26,11.87,11.87,11.87,100.00,909236,32,19985,-74
2020-09-25 02:36:16,11.86,11.86,11.86,100.00,907158,32,19939,-74
2020-09-25 02:37:07,11.85,11.85,11.85,100.00,907907,32,20300,-74
2020-09-25 02:37:58,11.83,11.83,11.83,100.00,909134,32,19954,-73
2020-09-25 02:38:48,11.83,11.83,11.83,100.00,908558,32,19949,-74
2020-09-25 02:39:39,11.82,11.82,11.82,100.00,907954,32,20317,-74
2020-09-25 02:40:30,11.82,11.82,11.82,100.00,907004,32,19983,-74
2020-09-25 02:41:20,11.81,11.81,11.81,100.00,907987,32,20314,-73
2020-09-25 02:42:11,11.82,11.82,11.82,100.00,909747,32,19940,-74
2020-09-25 02:43:02,11.81,11.81,11.81,100.00,907385,32,19990,-74
2020-09-25 02:43:53,11.79,11.79,11.79,100.00,905551,32,20389,-74
2020-09-25 02:44:43,11.78,11.78,11.78,100.00,905801,32,19939,-74
2020-09-25 02:45:34,11.79,11.79,11.79,100.00,905536,32,20353,-74
2020-09-25 02:46:25,11.77,11.77,11.77,100.00,907151,32,19951,-74
2020-09-25 02:47:15,11.76,11.76,11.76,100.00,905753,32,20384,-74
2020-09-25 02:48:06,11.75,11.75,11.75,100.00,902710,32,19959,-74
2020-09-25 02:48:57,11.76,11.76,11.76,100.00,903788,32,19968,-74
2020-09-25 02:49:47,11.74,11.74,11.74,100.00,905929,32,20397,-74
2020-09-25 02:50:38,11.72,11.72,11.72,100.00,903836,32,19955,-74
2020-09-25 02:51:28,11.74,11.74,11.74,100.00,905974,32,19987,-74
2020-09-25 02:52:19,11.73,11.73,11.73,100.00,906997,32,19950,-74
2020-09-25 02:53:10,11.71,11.71,11.71,100.00,905524,32,19943,-74
2020-09-25 02:54:00,11.69,11.69,11.69,100.00,908124,32,19998,-74
2020-09-25 02:54:51,11.69,11.69,11.69,100.00,905541,32,19950,-74
2020-09-25 02:55:41,11.67,11.67,11.67,100.00,902711,32,19987,-74
2020-09-25 02:56:32,11.68,11.68,11.68,100.00,903585,32,19959,-74
2020-09-25 02:57:23,11.68,11.68,11.68,100.00,906601,32,19940,-74
2020-09-25 02:58:14,11.68,11.68,11.68,100.00,905801,32,19943,-74
2020-09-25 02:59:04,11.66,11.66,11.66,100.00,905932,32,20002,-74
2020-09-25 02:59:55,11.65,11.65,11.65,100.00,908971,32,20336,-74
2020-09-25 03:00:46,11.62,11.62,11.62,100.00,912245,32,20329,-73
2020-09-25 03:01:36,11.62,11.62,11.62,100.00,907904,32,20276,-74
2020-09-25 03:02:27,11.61,11.61,11.61,100.00,905923,32,19977,-74
2020-09-25 03:03:18,11.60,11.60,11.60,100.00,905574,32,19946,-74
2020-09-25 03:04:09,11.60,11.60,11.60,100.00,906939,32,19951,-74
2020-09-25 03:05:00,11.64,11.64,11.64,100.00,905563,32,20340,-74
2020-09-25 03:05:51,11.63,11.63,11.63,100.00,909135,32,19947,-74
2020-09-25 03:06:41,11.60,11.60,11.60,100.00,910128,32,20392,-74
2020-09-25 03:07:32,11.59,11.59,11.59,100.00,910607,32,19943,-74
2020-09-25 03:08:22,11.59,11.59,11.59,100.00,908995,32,19945,-74
2020-09-25 03:09:13,11.60,11.60,11.60,100.00,908461,32,20140,-74
2020-09-25 03:10:04,11.62,11.62,11.62,100.00,912156,32,20360,-75
2020-09-25 03:10:54,11.61,11.61,11.61,100.00,908771,32,19942,-74
2020-09-25 03:11:45,11.61,11.61,11.61,100.00,907969,32,19939,-74
2020-09-25 03:12:36,11.62,11.62,11.62,100.00,905889,32,20010,-74
2020-09-25 03:13:26,11.63,11.63,11.63,100.00,906826,32,19951,-75
2020-09-25 03:14:17,11.61,11.61,11.61,100.00,904416,32,20040,-75
2020-09-25 03:15:08,11.60,11.60,11.60,100.00,906952,32,20000,-74
2020-09-25 03:15:58,11.60,11.60,11.60,100.00,909037,32,19950,-75
2020-09-25 03:16:50,11.58,11.58,11.58,100.00,907606,32,19943,-74
2020-09-25 03:17:40,11.57,11.57,11.57,100.00,910316,32,19953,-74
2020-09-25 03:18:31,11.57,11.57,11.57,100.00,914210,32,20324,-74
2020-09-25 03:19:22,11.57,11.57,11.57,100.00,908686,32,19942,-74
2020-09-25 03:20:12,11.59,11.59,11.59,100.00,907476,32,19972,-74
2020-09-25 03:21:03,11.61,11.61,11.61,100.00,903850,32,20323,-74
2020-09-25 03:21:54,11.62,11.62,11.62,100.00,902813,32,19995,-74
2020-09-25 03:22:45,11.63,11.63,11.63,100.00,903535,32,19936,-75
2020-09-25 03:23:35,11.63,11.63,11.63,100.00,905843,32,19939,-74
2020-09-25 03:24:27,11.61,11.61,11.61,100.00,902673,32,20362,-74
2020-09-25 03:25:18,11.61,11.61,11.61,100.00,905769,32,19943,-75
2020-09-25 03:26:09,11.61,11.61,11.61,100.00,905988,32,19939,-75
2020-09-25 03:26:59,11.60,11.60,11.60,100.00,905466,32,19939,-75
2020-09-25 03:27:50,11.61,11.61,11.61,100.00,906822,32,19950,-75
2020-09-25 03:28:41,11.61,11.61,11.61,100.00,908586,32,20028,-75
2020-09-25 03:29:34,11.60,11.60,11.60,100.00,905589,32,19939,-75
2020-09-25 03:30:25,11.60,11.60,11.60,100.00,907535,32,20366,-74
2020-09-25 03:31:15,11.62,11.62,11.62,100.00,910590,32,19946,-74
2020-09-25 03:32:06,11.60,11.60,11.60,100.00,910966,32,20315,-74
2020-09-25 03:32:56,11.61,11.61,11.61,100.00,907886,32,19939,-74
2020-09-25 03:33:47,11.59,11.59,11.59,100.00,904864,32,19955,-74
2020-09-25 03:34:38,11.59,11.59,11.59,100.00,905766,32,20262,-74
2020-09-25 03:35:28,11.61,11.61,11.61,100.00,905339,32,19982,-74
2020-09-25 03:36:26,11.60,11.60,11.60,100.00,904809,32,19950,-75
2020-09-25 03:37:16,11.58,11.58,11.58,100.00,903358,32,20309,-74
2020-09-25 03:38:07,11.59,11.59,11.59,100.00,906676,32,19969,-74
2020-09-25 03:38:58,11.57,11.57,11.57,100.00,905710,32,19978,-75
2020-09-25 03:39:48,11.56,11.56,11.56,100.00,901242,32,19951,-75
2020-09-25 03:40:40,11.56,11.56,11.56,100.00,897566,32,19960,-74
2020-09-25 03:41:30,11.56,11.56,11.56,100.00,899099,33,20007,-73
2020-09-25 03:42:23,11.56,11.56,11.56,100.00,903911,32,19936,-74
2020-09-25 03:43:13,11.56,11.56,11.56,100.00,909245,32,19939,-74
2020-09-25 03:44:04,11.54,11.54,11.54,100.00,907768,32,19943,-74
2020-09-25 03:44:54,11.54,11.54,11.54,100.00,901564,32,19939,-74
2020-09-25 03:45:45,11.55,11.55,11.55,100.00,900528,32,19940,-74
2020-09-25 03:46:36,11.53,11.53,11.53,100.00,903475,32,19951,-75
2020-09-25 03:47:26,11.54,11.54,11.54,100.00,902581,32,19951,-75
2020-09-25 03:48:17,11.53,11.53,11.53,100.00,905833,32,20302,-74
2020-09-25 03:49:07,11.55,11.55,11.55,100.00,905876,32,20356,-74
2020-09-25 03:49:58,11.54,11.54,11.54,100.00,905717,32,20376,-74
2020-09-25 03:50:48,11.54,11.54,11.54,100.00,902254,32,19976,-74
2020-09-25 03:51:39,11.56,11.56,11.56,100.00,905667,32,20344,-74
2020-09-25 03:52:29,11.57,11.57,11.57,100.00,907722,32,19938,-74
2020-09-25 03:53:20,11.54,11.54,11.54,100.00,906529,32,19963,-74
2020-09-25 03:54:11,11.58,11.58,11.58,100.00,911147,32,20012,-75
2020-09-25 03:55:02,11.57,11.57,11.57,100.00,905809,32,20313,-74
2020-09-25 03:55:52,11.58,11.58,11.58,100.00,904696,32,20269,-74
2020-09-25 03:56:43,11.58,11.58,11.58,100.00,903530,32,19936,-74
2020-09-25 03:57:34,11.57,11.57,11.57,100.00,907680,32,20352,-74
2020-09-25 03:58:25,11.57,11.57,11.57,100.00,905881,32,19942,-74
2020-09-25 03:59:05,11.56,11.56,11.56,100.00,904216,32,19954,-74
2020-09-25 03:59:56,11.56,11.56,11.56,100.00,901737,32,19943,-74
2020-09-25 04:00:46,11.56,11.56,11.56,100.00,898566,32,19947,-74
2020-09-25 04:01:38,11.55,11.55,11.55,100.00,905830,32,20017,-74
2020-09-25 04:02:28,11.58,11.58,11.58,100.00,907119,32,20351,-74
2020-09-25 04:03:30,11.58,11.58,11.58,100.00,907848,32,19954,-74
2020-09-25 04:04:27,11.56,11.56,11.56,100.00,903768,32,19948,-74
2020-09-25 04:05:18,11.56,11.56,11.56,100.00,907366,32,19946,-74
2020-09-25 04:06:09,11.55,11.55,11.55,100.00,907341,32,20012,-74
2020-09-25 04:07:00,11.55,11.55,11.55,100.00,906875,32,19967,-74
2020-09-25 04:07:59,11.55,11.55,11.55,100.00,907217,32,19950,-74
2020-09-25 04:08:49,11.55,11.55,11.55,100.00,903319,32,19981,-74
2020-09-25 04:09:41,11.56,11.56,11.56,100.00,903570,32,20341,-74
2020-09-25 04:10:39,11.56,11.56,11.56,100.00,900711,32,20380,-74
2020-09-25 04:11:29,11.54,11.54,11.54,100.00,906605,32,19966,-74
2020-09-25 04:12:21,11.56,11.56,11.56,100.00,909781,32,20341,-74
2020-09-25 04:13:12,11.55,11.55,11.55,100.00,910991,32,20356,-74
2020-09-25 04:14:03,11.55,11.55,11.55,100.00,911049,32,19950,-74
2020-09-25 04:14:53,11.54,11.54,11.54,100.00,904598,32,20258,-74
2020-09-25 04:15:44,11.55,11.55,11.55,100.00,908821,32,19985,-74
2020-09-25 04:16:34,11.54,11.54,11.54,100.00,908924,32,19947,-74
2020-09-25 04:17:25,11.55,11.55,11.55,100.00,907592,32,20376,-74
2020-09-25 04:18:16,11.55,11.55,11.55,100.00,908786,32,20373,-74
2020-09-25 04:19:07,11.55,11.55,11.55,100.00,908951,32,19981,-74
2020-09-25 04:19:57,11.56,11.56,11.56,100.00,907764,32,20309,-74
2020-09-25 04:20:52,11.53,11.53,11.53,100.00,908666,32,19947,-74
2020-09-25 04:21:43,11.53,11.53,11.53,100.00,907746,32,19954,-74
2020-09-25 04:22:34,11.53,11.53,11.53,100.00,904740,32,19957,-74
2020-09-25 04:23:25,11.55,11.55,11.55,100.00,906966,32,20338,-74
2020-09-25 04:24:15,11.56,11.56,11.56,100.00,911177,32,19946,-74
2020-09-25 04:25:07,11.54,11.54,11.54,100.00,911215,32,19938,-74
2020-09-25 04:25:58,11.52,11.52,11.52,100.00,910391,32,19959,-74
2020-09-25 04:26:48,11.51,11.51,11.51,100.00,907897,32,19958,-74
2020-09-25 04:27:39,11.51,11.51,11.51,100.00,905300,32,19939,-74
2020-09-25 04:28:29,11.52,11.52,11.52,100.00,908882,32,19948,-74
2020-09-25 04:29:20,11.53,11.53,11.53,100.00,908472,32,19957,-74
2020-09-25 04:30:11,11.53,11.53,11.53,100.00,907593,32,19966,-74
2020-09-25 04:31:02,11.54,11.54,11.54,100.00,905588,32,20029,-74
2020-09-25 04:31:52,11.53,11.53,11.53,100.00,906905,32,19947,-74
2020-09-25 04:32:43,11.54,11.54,11.54,100.00,908318,32,19973,-74
2020-09-25 04:33:33,11.53,11.53,11.53,100.00,908762,32,19975,-74
2020-09-25 04:34:24,11.51,11.51,11.51,100.00,912154,32,19989,-74
2020-09-25 04:35:15,11.49,11.49,11.49,100.00,908674,32,20002,-73
2020-09-25 04:36:06,11.49,11.49,11.49,100.00,910713,32,19984,-74
2020-09-25 04:36:57,11.49,11.49,11.49,100.00,912072,32,19946,-74
2020-09-25 04:37:48,11.52,11.52,11.52,100.00,915177,32,20316,-74
2020-09-25 04:38:40,11.53,11.53,11.53,100.00,910848,32,19942,-74
2020-09-25 04:39:32,11.50,11.50,11.50,100.00,910920,32,19972,-74
2020-09-25 04:40:24,11.52,11.52,11.52,100.00,910212,32,19950,-74
2020-09-25 04:41:15,11.50,11.50,11.50,100.00,913763,32,19968,-74
2020-09-25 04:42:06,11.50,11.50,11.50,100.00,908912,32,20286,-74
2020-09-25 04:42:56,11.49,11.49,11.49,100.00,907791,32,20246,-74
2020-09-25 04:43:47,11.51,11.51,11.51,100.00,908821,32,19986,-74
2020-09-25 04:44:37,11.53,11.53,11.53,100.00,905311,32,19939,-74
2020-09-25 04:45:28,11.54,11.54,11.54,100.00,905634,32,19943,-74
2020-09-25 04:46:18,11.53,11.53,11.53,100.00,906880,32,19981,-74
2020-09-25 04:47:09,11.53,11.53,11.53,100.00,905639,32,20320,-74
2020-09-25 04:48:00,11.53,11.53,11.53,100.00,908744,32,19943,-74
2020-09-25 04:48:51,11.52,11.52,11.52,100.00,912145,32,19938,-74
2020-09-25 04:49:42,11.52,11.52,11.52,100.00,910846,32,19938,-74
2020-09-25 04:50:33,11.54,11.54,11.54,100.00,907725,32,20056,-74
2020-09-25 04:51:24,11.52,11.52,11.52,100.00,908894,32,19939,-74
2020-09-25 04:52:15,11.54,11.54,11.54,100.00,912966,32,19990,-74
2020-09-25 04:53:05,11.52,11.52,11.52,100.00,913668,32,19950,-74
2020-09-25 04:54:00,11.54,11.54,11.54,100.00,910954,32,19958,-74
2020-09-25 04:54:50,11.54,11.54,11.54,100.00,905927,32,19944,-74
2020-09-25 04:55:44,11.54,11.54,11.54,100.00,902904,32,19939,-74
2020-09-25 04:56:24,11.54,11.54,11.54,100.00,903812,32,19966,-74
2020-09-25 04:57:15,11.55,11.55,11.55,100.00,907718,32,19996,-74
2020-09-25 04:58:05,11.57,11.57,11.57,100.00,911441,32,19977,-74
2020-09-25 04:58:56,11.59,11.59,11.59,100.00,912517,32,20309,-74
2020-09-25 04:59:55,11.59,11.59,11.59,100.00,914679,32,19977,-74
2020-09-25 05:00:36,11.60,11.60,11.60,100.00,910257,32,19940,-74
2020-09-25 05:01:26,11.58,11.58,11.58,100.00,901917,32,19993,-74
2020-09-25 05:02:18,11.58,11.58,11.58,100.00,902234,32,19951,-74
2020-09-25 05:03:09,11.58,11.58,11.58,100.00,902497,32,19952,-74
2020-09-25 05:04:00,11.58,11.58,11.58,100.00,909655,32,19934,-74
2020-09-25 05:04:42,11.59,11.59,11.59,100.00,912684,32,19954,-74
2020-09-25 05:05:32,11.58,11.58,11.58,100.00,911263,32,19979,-74
2020-09-25 05:06:23,11.59,11.59,11.59,100.00,905044,32,19947,-74
2020-09-25 05:07:13,11.59,11.59,11.59,100.00,907494,32,19939,-74
2020-09-25 05:08:04,11.59,11.59,11.59,100.00,915553,32,19938,-74
2020-09-25 05:08:44,11.57,11.57,11.57,100.00,914517,32,19950,-74
2020-09-25 05:09:35,11.60,11.60,11.60,100.00,910978,32,20333,-74
2020-09-25 05:10:25,11.60,11.60,11.60,100.00,908352,32,20341,-73
2020-09-25 05:11:28,11.59,11.59,11.59,100.00,909186,32,19947,-74
2020-09-25 05:12:25,11.62,11.62,11.62,100.00,913782,32,19983,-74
2020-09-25 05:13:16,11.61,11.61,11.61,100.00,914508,32,20273,-74
2020-09-25 05:14:07,11.61,11.61,11.61,100.00,908316,32,19953,-74
2020-09-25 05:14:57,11.59,11.59,11.59,100.00,906368,32,19943,-74
2020-09-25 05:15:49,11.58,11.58,11.58,100.00,907281,32,19963,-74
2020-09-25 05:16:40,11.58,11.58,11.58,100.00,909118,32,19946,-74
2020-09-25 05:17:38,11.58,11.58,11.58,100.00,911285,32,19950,-74
2020-09-25 05:18:18,11.59,11.59,11.59,100.00,911375,32,20391,-74
2020-09-25 05:19:09,11.60,11.60,11.60,100.00,907794,32,19939,-74
2020-09-25 05:19:50,11.61,11.61,11.61,100.00,908414,32,19934,-74
2020-09-25 05:20:53,11.61,11.61,11.61,100.00,908356,32,20371,-74
2020-09-25 05:21:34,11.62,11.62,11.62,100.00,908069,32,20266,-73
2020-09-25 05:22:24,11.63,11.63,11.63,100.00,903399,32,20309,-73
2020-09-25 05:23:15,11.63,11.63,11.63,100.00,902102,32,19967,-74
2020-09-25 05:24:05,11.63,11.63,11.63,100.00,905476,32,19951,-73
2020-09-25 05:24:56,11.64,11.64,11.64,100.00,909221,32,20010,-73
2020-09-25 05:25:47,11.66,11.66,11.66,100.00,912653,32,19943,-74
2020-09-25 05:26:38,11.65,11.65,11.65,100.00,911329,32,19942,-73
2020-09-25 05:27:36,11.66,11.66,11.66,100.00,909176,32,20338,-74
2020-09-25 05:28:26,11.65,11.65,11.65,100.00,913170,32,20024,-74
2020-09-25 05:29:17,11.66,11.66,11.66,100.00,914564,32,19949,-74
2020-09-25 05:30:08,11.65,11.65,11.65,100.00,914351,32,19934,-73
2020-09-25 05:30:58,11.65,11.65,11.65,100.00,914055,32,20324,-73
2020-09-25 05:31:50,11.65,11.65,11.65,100.00,914274,32,20677,-73
2020-09-25 05:32:40,11.66,11.66,11.66,100.00,914362,32,19970,-73
2020-09-25 05:33:34,11.66,11.66,11.66,100.00,914530,32,19954,-73
2020-09-25 05:34:25,11.65,11.65,11.65,100.00,914639,32,19934,-73
2020-09-25 05:35:23,11.66,11.66,11.66,100.00,908186,32,19947,-74
2020-09-25 05:36:14,11.65,11.65,11.65,100.00,910205,32,19938,-73
2020-09-25 05:37:04,11.64,11.64,11.64,100.00,913269,32,19987,-73
2020-09-25 05:37:55,11.64,11.64,11.64,100.00,909263,32,20022,-74
2020-09-25 05:38:53,11.64,11.64,11.64,100.00,908291,32,19954,-73
2020-09-25 05:39:43,11.64,11.64,11.64,100.00,908260,32,19970,-73
2020-09-25 05:40:34,11.63,11.63,11.63,100.00,913246,32,20302,-73
2020-09-25 05:41:25,11.65,11.65,11.65,100.00,912275,32,19971,-73
2020-09-25 05:42:15,11.63,11.63,11.63,100.00,911506,32,19953,-73
2020-09-25 05:43:06,11.63,11.63,11.63,100.00,906014,32,20366,-73
2020-09-25 05:43:57,11.63,11.63,11.63,100.00,908689,32,19940,-72
2020-09-25 05:44:47,11.55,11.55,11.55,100.00,912400,32,19988,-72
2020-09-25 05:45:46,11.33,11.33,11.33,100.00,911283,32,19988,-72
2020-09-25 05:46:36,10.92,10.92,10.92,99.36,909610,32,20002,-72
2020-09-25 05:47:27,10.46,10.46,10.46,100.00,909732,32,20242,-72
2020-09-25 05:48:07,10.20,10.20,10.20,100.00,909213,32,19951,-70
2020-09-25 05:48:58,9.99,9.99,9.99,100.00,908137,32,19934,-71
2020-09-25 05:49:49,9.82,9.82,9.82,100.00,908174,32,20045,-72
2020-09-25 05:50:48,9.61,9.61,9.61,100.00,912374,32,20317,-72
2020-09-25 05:51:38,9.55,9.55,9.55,100.00,914338,32,19956,-72
2020-09-25 05:52:29,9.43,9.43,9.43,100.00,912745,32,19951,-72
2020-09-25 05:53:19,9.40,9.40,9.40,100.00,911231,32,20312,-72
2020-09-25 05:54:10,9.33,9.33,9.33,100.00,909163,32,20266,-72
2020-09-25 05:55:00,9.33,9.33,9.33,100.00,909358,32,19947,-72
2020-09-25 05:55:54,9.29,9.29,9.29,100.00,909232,32,20014,-72
2020-09-25 05:56:45,9.29,9.29,9.29,100.00,912772,32,19969,-74
2020-09-25 05:57:35,9.23,9.23,9.23,100.00,914656,32,19961,-72
2020-09-25 05:58:33,9.20,9.20,9.20,100.00,914628,32,19954,-72
2020-09-25 05:59:24,9.18,9.18,9.18,100.00,908149,32,19953,-72
2020-09-25 06:00:14,9.17,9.17,9.17,100.00,910150,32,20329,-72
2020-09-25 06:01:06,9.13,9.13,9.13,100.00,910366,32,19951,-72
2020-09-25 06:01:57,9.13,9.13,9.13,100.00,908160,32,20009,-72
2020-09-25 06:02:47,9.07,9.07,9.07,100.00,909360,32,20288,-72
2020-09-25 06:03:38,9.05,9.05,9.05,100.00,912606,32,19978,-71
2020-09-25 06:04:29,9.02,9.02,9.02,100.00,914841,32,19962,-72
2020-09-25 06:05:20,9.01,9.01,9.01,100.00,914469,32,19949,-72
2020-09-25 06:06:10,9.00,9.00,9.00,100.00,908158,32,19966,-72
2020-09-25 06:07:01,8.97,8.97,8.97,100.00,906150,32,19976,-72
2020-09-25 06:07:52,8.93,8.93,8.93,100.00,909013,32,20176,-72
2020-09-25 06:08:43,8.90,8.90,8.90,100.00,909073,32,19946,-72
2020-09-25 06:09:33,8.84,8.84,8.84,100.00,912283,32,20280,-72
2020-09-25 06:10:24,8.81,8.81,8.81,100.00,915553,32,19962,-72
2020-09-25 06:11:15,8.79,8.79,8.79,100.00,914422,32,19954,-72
2020-09-25 06:12:08,8.78,8.78,8.78,100.00,911089,32,19951,-72
2020-09-25 06:12:59,8.80,8.80,8.80,100.00,912481,32,19968,-72
2020-09-25 06:13:49,8.74,8.74,8.74,100.00,914081,32,19952,-72
2020-09-25 06:14:41,8.74,8.74,8.74,100.00,914377,32,19934,-72
2020-09-25 06:15:32,8.72,8.72,8.72,100.00,911208,32,19984,-72
2020-09-25 06:16:22,8.72,8.72,8.72,100.00,908023,32,20327,-72
2020-09-25 06:17:14,8.70,8.70,8.70,100.00,903426,32,19951,-72
2020-09-25 06:18:04,8.70,8.70,8.70,100.00,905921,32,19959,-73
2020-09-25 06:18:55,8.71,8.71,8.71,100.00,904213,32,19960,-72
2020-09-25 06:19:46,8.70,8.70,8.70,100.00,903140,32,19959,-72
2020-09-25 06:20:41,8.72,8.72,8.72,100.00,903821,32,20354,-72
2020-09-25 06:21:31,8.68,8.68,8.68,100.00,908295,32,20362,-72
2020-09-25 06:22:29,8.67,8.67,8.67,100.00,912965,32,19951,-72
2020-09-25 06:23:20,8.66,8.66,8.66,100.00,913249,32,19958,-72
2020-09-25 06:24:12,8.64,8.64,8.64,100.00,907871,32,19962,-72
2020-09-25 06:25:02,8.64,8.64,8.64,100.00,905844,32,19981,-72
2020-09-25 06:25:53,8.66,8.66,8.66,100.00,909630,32,19935,-72
2020-09-25 06:26:44,8.64,8.64,8.64,100.00,912840,32,19950,-71
2020-09-25 06:27:34,8.65,8.65,8.65,100.00,911220,32,19949,-72
2020-09-25 06:28:25,8.66,8.66,8.66,100.00,908239,32,19943,-72
2020-09-25 06:29:16,8.70,8.70,8.70,100.00,910536,32,19951,-72
2020-09-25 06:30:06,8.68,8.68,8.68,100.00,914335,32,19946,-72
2020-09-25 06:30:57,8.63,8.63,8.63,100.00,914517,32,20336,-72
2020-09-25 06:31:48,8.63,8.63,8.63,100.00,911277,32,20250,-72
2020-09-25 06:32:39,8.63,8.63,8.63,100.00,909127,32,19980,-72
2020-09-25 06:33:29,8.62,8.62,8.62,100.00,912374,32,20336,-72
2020-09-25 06:34:20,8.60,8.60,8.60,100.00,915355,32,20332,-72
2020-09-25 06:35:10,8.57,8.57,8.57,100.00,914341,32,19946,-72
2020-09-25 06:36:01,8.58,8.58,8.58,100.00,914398,32,19935,-72
2020-09-25 06:36:59,8.58,8.58,8.58,100.00,914514,32,20337,-72
2020-09-25 06:37:49,8.59,8.59,8.59,100.00,914272,32,20328,-72
2020-09-25 06:38:41,8.60,8.60,8.60,100.00,911346,32,19998,-72
2020-09-25 06:39:31,8.58,8.58,8.58,100.00,909039,32,20332,-72
2020-09-25 06:40:22,8.59,8.59,8.59,100.00,912443,32,19949,-72
2020-09-25 06:41:13,8.57,8.57,8.57,100.00,914285,32,19981,-72
2020-09-25 06:42:09,8.56,8.56,8.56,100.00,911313,32,19958,-73
2020-09-25 06:42:59,8.56,8.56,8.56,100.00,904419,32,19962,-72
2020-09-25 06:43:50,8.56,8.56,8.56,100.00,906713,32,19951,-72
2020-09-25 06:44:30,8.56,8.56,8.56,100.00,907223,32,20003,-72
2020-09-25 06:45:20,8.59,8.59,8.59,100.00,911073,32,19969,-72
2020-09-25 06:46:21,8.58,8.58,8.58,100.00,910905,32,19999,-72
2020-09-25 06:47:14,8.58,8.58,8.58,100.00,913484,32,19964,-72
2020-09-25 06:48:05,8.58,8.58,8.58,100.00,911122,32,19953,-72
2020-09-25 06:48:55,8.59,8.59,8.59,100.00,904871,32,20345,-72
2020-09-25 06:49:46,8.58,8.58,8.58,100.00,907209,32,20321,-73
2020-09-25 06:50:37,8.59,8.59,8.59,100.00,910120,32,19950,-72
2020-09-25 06:51:28,8.59,8.59,8.59,100.00,910970,32,20356,-72
2020-09-25 06:52:18,8.58,8.58,8.58,100.00,912182,32,20450,-72
2020-09-25 06:53:09,8.61,8.61,8.61,100.00,911079,32,19935,-73
2020-09-25 06:53:49,8.60,8.60,8.60,100.00,908863,32,19954,-73
2020-09-25 06:54:40,8.59,8.59,8.59,100.00,908089,32,19938,-72
2020-09-25 06:55:31,8.61,8.61,8.61,100.00,904846,32,20394,-73
2020-09-25 06:56:22,8.61,8.61,8.61,100.00,912387,32,19949,-72
2020-09-25 06:57:13,8.64,8.64,8.64,100.00,914340,32,19950,-73
2020-09-25 06:58:04,8.66,8.66,8.66,100.00,914231,32,19934,-73
2020-09-25 06:58:59,8.65,8.65,8.65,100.00,914408,32,19950,-72
2020-09-25 06:59:49,8.65,8.65,8.65,100.00,914143,32,19946,-72
2020-09-25 07:00:40,8.63,8.63,8.63,100.00,914314,32,19987,-72
2020-09-25 07:01:31,8.65,8.65,8.65,100.00,913751,32,20352,-72
2020-09-25 07:02:22,8.64,8.64,8.64,100.00,914255,32,20017,-72
2020-09-25 07:03:13,8.66,8.66,8.66,100.00,914211,32,19957,-72
2020-09-25 07:04:03,8.63,8.63,8.63,100.00,910757,32,19969,-72
2020-09-25 07:04:54,8.64,8.64,8.64,100.00,907882,32,19935,-72
2020-09-25 07:05:45,8.61,8.61,8.61,100.00,906919,32,20030,-72
2020-09-25 07:06:35,8.59,8.59,8.59,100.00,911095,32,20184,-72
2020-09-25 07:07:26,8.59,8.59,8.59,100.00,909036,32,19935,-72
2020-09-25 07:08:17,8.59,8.59,8.59,100.00,909107,32,20033,-72
2020-09-25 07:09:08,8.58,8.58,8.58,100.00,912134,32,19958,-72
2020-09-25 07:09:58,8.57,8.57,8.57,100.00,914360,32,20358,-72
2020-09-25 07:10:49,8.55,8.55,8.55,100.00,914398,32,19957,-72
2020-09-25 07:11:40,8.51,8.51,8.51,100.00,907799,32,19943,-73
2020-09-25 07:12:32,8.49,8.49,8.49,100.00,905775,32,19951,-73
2020-09-25 07:13:23,8.47,8.47,8.47,100.00,909145,32,20032,-72
2020-09-25 07:14:13,8.44,8.44,8.44,100.00,912370,32,19935,-72
2020-09-25 07:15:04,8.42,8.42,8.42,100.00,914583,32,19934,-72
2020-09-25 07:15:56,8.40,8.40,8.40,100.00,911033,32,19938,-72
2020-09-25 07:16:47,8.38,8.38,8.38,100.00,904658,32,19943,-72
2020-09-25 07:17:38,8.37,8.37,8.37,100.00,904114,32,19966,-72
2020-09-25 07:18:28,8.37,8.37,8.37,100.00,905791,32,19940,-72
2020-09-25 07:19:22,8.34,8.34,8.34,100.00,906616,32,19973,-73
2020-09-25 07:20:13,8.34,8.34,8.34,100.00,907820,32,19955,-72
2020-09-25 07:21:03,8.36,8.36,8.36,100.00,907541,32,19947,-73
2020-09-25 07:21:54,8.35,8.35,8.35,100.00,911589,32,19969,-73
2020-09-25 07:22:44,8.34,8.34,8.34,100.00,912014,32,20272,-72
2020-09-25 07:23:35,8.34,8.34,8.34,100.00,911045,32,19975,-72
2020-09-25 07:24:26,8.35,8.35,8.35,100.00,908828,32,19951,-72
2020-09-25 07:25:16,8.35,8.35,8.35,100.00,905613,32,20303,-73
2020-09-25 07:26:07,8.35,8.35,8.35,100.00,905400,32,19951,-72
2020-09-25 07:26:58,8.34,8.34,8.34,100.00,905864,32,19955,-72
2020-09-25 07:27:49,8.36,8.36,8.36,100.00,905821,32,19996,-72
2020-09-25 07:28:40,8.37,8.37,8.37,100.00,905451,32,20439,-72
2020-09-25 07:29:30,8.37,8.37,8.37,100.00,909794,32,19958,-72
2020-09-25 07:30:21,8.39,8.39,8.39,100.00,914162,32,19990,-72
2020-09-25 07:31:11,8.38,8.38,8.38,100.00,912172,32,19942,-72
2020-09-25 07:32:02,8.42,8.42,8.42,100.00,911108,32,19955,-72
2020-09-25 07:32:54,8.41,8.41,8.41,100.00,910906,32,19951,-72
2020-09-25 07:33:44,8.40,8.40,8.40,100.00,908888,32,20041,-72
2020-09-25 07:34:35,8.42,8.42,8.42,100.00,909084,32,19957,-72
2020-09-25 07:35:26,8.43,8.43,8.43,100.00,908835,32,19958,-72
2020-09-25 07:36:16,8.46,8.46,8.46,100.00,912131,32,19950,-72
2020-09-25 07:37:07,8.48,8.48,8.48,100.00,912112,32,19950,-72
2020-09-25 07:37:58,8.51,8.51,8.51,100.00,907700,32,19939,-72
2020-09-25 07:38:49,8.52,8.52,8.52,100.00,905413,32,20337,-72
2020-09-25 07:39:39,8.54,8.54,8.54,100.00,902583,32,19994,-72
2020-09-25 07:40:30,8.53,8.53,8.53,100.00,905770,32,19970,-72
2020-09-25 07:41:21,8.55,8.55,8.55,100.00,906599,32,19954,-73
2020-09-25 07:42:11,8.55,8.55,8.55,100.00,910835,32,19939,-72
2020-09-25 07:43:02,8.52,8.52,8.52,100.00,905634,32,20401,-72
2020-09-25 07:43:52,8.51,8.51,8.51,100.00,905827,32,19939,-73
2020-09-25 07:44:43,8.51,8.51,8.51,100.00,906806,32,20305,-72
2020-09-25 07:45:35,8.53,8.53,8.53,100.00,905387,32,20356,-72
2020-09-25 07:46:25,8.50,8.50,8.50,100.00,908968,32,20361,-73
2020-09-25 07:47:16,8.48,8.48,8.48,100.00,909007,32,19953,-72
2020-09-25 07:48:07,8.49,8.49,8.49,100.00,911753,32,20272,-72
2020-09-25 07:48:58,8.47,8.47,8.47,100.00,908804,32,19943,-72
2020-09-25 07:49:48,8.46,8.46,8.46,100.00,907750,32,19954,-72
2020-09-25 07:50:39,8.44,8.44,8.44,100.00,910205,32,19973,-72
2020-09-25 07:51:30,8.45,8.45,8.45,100.00,910892,32,19947,-73
2020-09-25 07:52:21,8.47,8.47,8.47,100.00,908829,32,19953,-72
2020-09-25 07:53:12,8.48,8.48,8.48,100.00,908658,32,20341,-72
2020-09-25 07:54:03,8.49,8.49,8.49,100.00,912180,32,19938,-72
2020-09-25 07:54:53,8.52,8.52,8.52,100.00,908953,32,19992,-72
2020-09-25 07:55:44,8.50,8.50,8.50,100.00,907677,32,19953,-72
2020-09-25 07:56:34,8.49,8.49,8.49,100.00,908449,32,19968,-72
2020-09-25 07:57:25,8.49,8.49,8.49,100.00,912221,32,20374,-72
2020-09-25 07:58:16,8.48,8.48,8.48,100.00,912226,32,19935,-72
2020-09-25 07:59:06,8.48,8.48,8.48,100.00,910638,32,19935,-72
2020-09-25 07:59:57,8.50,8.50,8.50,100.00,911908,32,20421,-73
2020-09-25 08:00:47,8.48,8.48,8.48,100.00,910883,32,19942,-72
2020-09-25 08:01:39,8.46,8.46,8.46,100.00,908807,32,19943,-73
2020-09-25 08:02:30,8.48,8.48,8.48,100.00,910401,32,20312,-72
2020-09-25 08:03:20,8.49,8.49,8.49,100.00,908989,32,19978,-72
2020-09-25 08:04:11,8.50,8.50,8.50,100.00,908708,32,19938,-72
2020-09-25 08:05:02,8.47,8.47,8.47,100.00,911898,32,19954,-72
2020-09-25 08:05:52,8.56,8.56,8.56,100.00,910802,32,19951,-72
2020-09-25 08:06:43,8.56,8.56,8.56,100.00,905772,32,19980,-72
2020-09-25 08:07:34,8.56,8.56,8.56,100.00,905472,32,20374,-72
2020-09-25 08:08:24,8.56,8.56,8.56,100.00,905734,32,20362,-72
2020-09-25 08:09:15,8.55,8.55,8.55,100.00,908800,32,20281,-72
2020-09-25 08:10:06,8.58,8.58,8.58,100.00,912107,32,19988,-72
2020-09-25 08:10:57,8.59,8.59,8.59,100.00,910590,32,20353,-72
2020-09-25 08:11:48,8.57,8.57,8.57,100.00,910912,32,19953,-72
2020-09-25 08:12:38,8.57,8.57,8.57,100.00,910150,32,20349,-72
2020-09-25 08:13:29,8.59,8.59,8.59,100.00,910889,32,20000,-72
2020-09-25 08:14:20,8.63,8.63,8.63,100.00,907218,32,20274,-72
2020-09-25 08:15:10,8.64,8.64,8.64,100.00,902377,32,19958,-72
2020-09-25 08:16:01,8.67,8.67,8.67,100.00,906773,32,19966,-72
2020-09-25 08:16:52,8.67,8.67,8.67,100.00,910060,32,19936,-72
2020-09-25 08:17:42,8.69,8.69,8.69,100.00,914063,32,19934,-72
2020-09-25 08:18:33,8.71,8.71,8.71,100.00,912092,32,19954,-72
2020-09-25 08:19:24,8.71,8.71,8.71,100.00,910640,32,19945,-72
2020-09-25 08:20:15,8.75,8.75,8.75,100.00,912078,32,19947,-72
2020-09-25 08:21:05,8.76,8.76,8.76,100.00,914140,32,19945,-73
2020-09-25 08:21:56,8.76,8.76,8.76,100.00,914357,32,20325,-73
2020-09-25 08:22:48,8.80,8.80,8.80,100.00,913947,32,19946,-73
2020-09-25 08:23:39,8.80,8.80,8.80,100.00,907263,32,19973,-72
2020-09-25 08:24:29,8.82,8.82,8.82,100.00,909049,32,19949,-73
2020-09-25 08:25:20,8.83,8.83,8.83,100.00,909705,32,19966,-73
2020-09-25 08:26:10,8.83,8.83,8.83,100.00,907647,32,19958,-72
2020-09-25 08:27:01,8.87,8.87,8.87,100.00,905654,32,20050,-73
2020-09-25 08:27:53,8.86,8.86,8.86,100.00,908874,32,20242,-73
2020-09-25 08:28:43,8.88,8.88,8.88,100.00,908818,32,19939,-73
2020-09-25 08:29:39,8.88,8.88,8.88,100.00,912140,32,19977,-73
2020-09-25 08:30:29,8.90,8.90,8.90,100.00,912478,32,19999,-73
2020-09-25 08:31:21,8.88,8.88,8.88,100.00,910677,32,19951,-73
2020-09-25 08:32:12,8.91,8.91,8.91,100.00,911835,32,19943,-72
2020-09-25 08:33:03,8.98,8.98,8.98,100.00,910720,32,19935,-73
2020-09-25 08:33:53,8.95,8.95,8.95,100.00,905673,32,19950,-73
2020-09-25 08:34:44,8.94,8.94,8.94,100.00,905805,32,20355,-73
2020-09-25 08:35:34,8.94,8.94,8.94,100.00,905577,32,19953,-73
2020-09-25 08:36:25,8.96,8.96,8.96,100.00,908936,32,19952,-73
2020-09-25 08:37:16,8.96,8.96,8.96,100.00,909836,32,19951,-72
2020-09-25 08:38:06,8.99,8.99,8.99,100.00,914004,32,19943,-73
2020-09-25 08:38:57,9.03,9.03,9.03,100.00,911545,32,20299,-73
2020-09-25 08:39:47,9.04,9.04,9.04,100.00,909733,32,20369,-73
2020-09-25 08:40:38,9.05,9.05,9.05,100.00,909982,32,20274,-73
2020-09-25 08:41:29,9.03,9.03,9.03,100.00,913855,32,19946,-72
2020-09-25 08:42:19,9.06,9.06,9.06,100.00,910775,32,19955,-73
2020-09-25 08:43:10,9.05,9.05,9.05,100.00,904459,32,20391,-72
2020-09-25 08:44:00,9.09,9.09,9.09,100.00,906595,32,19967,-73
2020-09-25 08:44:51,9.11,9.11,9.11,100.00,910205,32,19935,-73
2020-09-25 08:45:42,9.12,9.12,9.12,100.00,907666,32,20010,-73
2020-09-25 08:46:33,9.13,9.13,9.13,100.00,908726,32,19935,-73
2020-09-25 08:47:24,9.15,9.15,9.15,100.00,913182,32,19961,-73
2020-09-25 08:48:15,9.14,9.14,9.14,100.00,913966,32,20400,-72
2020-09-25 08:49:06,9.16,9.16,9.16,100.00,910368,32,19963,-72
2020-09-25 08:49:56,9.14,9.14,9.14,100.00,908945,32,19934,-73
2020-09-25 08:50:47,9.17,9.17,9.17,100.00,908972,32,19961,-73
2020-09-25 08:51:37,9.18,9.18,9.18,100.00,908146,32,20359,-73
2020-09-25 08:52:29,9.17,9.17,9.17,100.00,908707,32,19942,-73
2020-09-25 08:53:19,9.16,9.16,9.16,100.00,911866,32,20321,-72
2020-09-25 08:54:10,9.17,9.17,9.17,100.00,911887,32,19935,-72
2020-09-25 08:55:00,9.20,9.20,9.20,100.00,910449,32,19947,-73
2020-09-25 08:55:51,9.21,9.21,9.21,100.00,911906,32,19934,-73
2020-09-25 08:56:42,9.22,9.22,9.22,100.00,911510,32,19931,-73
2020-09-25 08:57:32,9.27,9.27,9.27,100.00,913943,32,19998,-73
2020-09-25 08:58:23,9.24,9.24,9.24,100.00,911902,32,19958,-72
2020-09-25 08:59:14,9.23,9.23,9.23,100.00,913821,32,19946,-73
2020-09-25 09:00:05,9.22,9.22,9.22,100.00,911519,32,20327,-73
2020-09-25 09:00:56,9.23,9.23,9.23,100.00,910717,32,19938,-73
2020-09-25 09:01:48,9.23,9.23,9.23,100.00,911805,32,19965,-73
2020-09-25 09:02:39,9.24,9.24,9.24,100.00,912105,32,19939,-73
2020-09-25 09:03:31,9.24,9.24,9.24,100.00,910765,32,19954,-73
2020-09-25 09:04:21,9.25,9.25,9.25,100.00,912051,32,20036,-73
2020-09-25 09:05:12,9.29,9.29,9.29,100.00,911627,32,20324,-73
2020-09-25 09:06:02,9.30,9.30,9.30,100.00,910655,32,19935,-73
2020-09-25 09:06:54,9.32,9.32,9.32,100.00,910364,32,20310,-73
2020-09-25 09:07:45,9.30,9.30,9.30,100.00,908873,32,19935,-73
2020-09-25 09:08:36,9.31,9.31,9.31,100.00,912044,32,20002,-73
2020-09-25 09:09:26,9.30,9.30,9.30,100.00,911740,32,20340,-73
2020-09-25 09:10:17,9.26,9.26,9.26,100.00,910643,32,19949,-73
2020-09-25 09:11:07,9.27,9.27,9.27,100.00,910526,32,19986,-73
2020-09-25 09:11:58,9.25,9.25,9.25,100.00,911805,32,20390,-73
2020-09-25 09:12:49,9.17,9.17,9.17,100.00,907448,32,19942,-73
2020-09-25 09:13:39,9.15,9.15,9.15,100.00,902215,32,19969,-73
2020-09-25 09:14:30,9.17,9.17,9.17,100.00,903475,32,19943,-72
2020-09-25 09:15:29,9.21,9.21,9.21,100.00,906121,32,19965,-72
2020-09-25 09:16:20,9.19,9.19,9.19,100.00,910746,32,19934,-73
2020-09-25 09:17:11,9.17,9.17,9.17,100.00,909279,32,19969,-74
2020-09-25 09:18:02,9.19,9.19,9.19,100.00,907711,32,20317,-73
2020-09-25 09:18:53,9.21,9.21,9.21,100.00,909987,32,19984,-73
2020-09-25 09:19:43,9.19,9.19,9.19,100.00,913828,32,20005,-73
2020-09-25 09:20:34,9.19,9.19,9.19,100.00,914054,32,19949,-73
2020-09-25 09:21:25,9.18,9.18,9.18,100.00,913563,32,19947,-73
2020-09-25 09:22:15,9.23,9.23,9.23,100.00,913939,32,19939,-73
2020-09-25 09:23:06,9.26,9.26,9.26,100.00,913933,32,19938,-73
2020-09-25 09:23:57,9.24,9.24,9.24,100.00,911031,32,20398,-73
2020-09-25 09:24:47,9.27,9.27,9.27,100.00,908360,32,19949,-73
2020-09-25 09:25:38,9.28,9.28,9.28,100.00,908784,32,19972,-74
2020-09-25 09:26:29,9.31,9.31,9.31,100.00,908745,32,20409,-73
2020-09-25 09:27:19,9.33,9.33,9.33,100.00,908808,32,19961,-73
2020-09-25 09:28:10,9.40,9.40,9.40,100.00,912067,32,20368,-73
2020-09-25 09:29:01,9.34,9.34,9.34,100.00,912092,32,19934,-73
2020-09-25 09:29:51,9.40,9.40,9.40,100.00,907522,32,20312,-73
2020-09-25 09:30:42,9.44,9.44,9.44,100.00,908673,32,19934,-73
2020-09-25 09:31:33,9.44,9.44,9.44,100.00,905509,32,20276,-73
2020-09-25 09:32:24,9.41,9.41,9.41,100.00,905777,32,19947,-74
2020-09-25 09:33:14,9.49,9.49,9.49,100.00,908891,32,19998,-74
2020-09-25 09:34:05,9.48,9.48,9.48,100.00,906794,32,19999,-73
2020-09-25 09:34:56,9.44,9.44,9.44,100.00,910880,32,19958,-73
2020-09-25 09:35:46,9.41,9.41,9.41,100.00,911960,32,19964,-73
2020-09-25 09:36:38,9.44,9.44,9.44,100.00,908832,32,20261,-74
2020-09-25 09:37:28,9.41,9.41,9.41,100.00,907618,32,19939,-74
2020-09-25 09:38:19,9.39,9.39,9.39,100.00,909146,32,20017,-73
2020-09-25 09:39:10,9.40,9.40,9.40,100.00,911845,32,19950,-73
2020-09-25 09:40:00,9.39,9.39,9.39,100.00,907507,32,20345,-73
2020-09-25 09:40:51,9.42,9.42,9.42,100.00,905721,32,20005,-74
2020-09-25 09:41:42,9.42,9.42,9.42,100.00,903634,32,20352,-73
2020-09-25 09:42:32,9.41,9.41,9.41,100.00,904553,32,20022,-73
2020-09-25 09:43:23,9.40,9.40,9.40,100.00,906790,32,19970,-73
2020-09-25 09:44:14,9.39,9.39,9.39,100.00,909908,32,19945,-73
2020-09-25 09:45:04,9.44,9.44,9.44,100.00,911223,32,20318,-73
2020-09-25 09:45:55,9.41,9.41,9.41,100.00,909243,32,20407,-73
2020-09-25 09:46:46,9.34,9.34,9.34,100.00,912493,32,19948,-73
2020-09-25 09:47:36,9.35,9.35,9.35,100.00,914570,32,19934,-73
2020-09-25 09:48:29,9.37,9.37,9.37,100.00,914917,32,20280,-73
2020-09-25 09:49:20,9.40,9.40,9.40,100.00,911248,32,19958,-73
2020-09-25 09:50:11,9.37,9.37,9.37,100.00,908531,32,19973,-73
2020-09-25 09:51:01,9.35,9.35,9.35,100.00,907397,32,20345,-73
2020-09-25 09:51:52,9.37,9.37,9.37,100.00,909555,32,19951,-73
2020-09-25 09:52:42,9.42,9.42,9.42,100.00,912417,32,19946,-73
2020-09-25 09:53:33,9.50,9.50,9.50,100.00,914660,32,19949,-73
2020-09-25 09:54:24,9.56,9.56,9.56,100.00,911256,32,19972,-73
2020-09-25 09:55:15,9.58,9.58,9.58,100.00,908436,32,19996,-74
2020-09-25 09:56:05,9.59,9.59,9.59,100.00,907023,32,19939,-73
2020-09-25 09:56:56,9.54,9.54,9.54,100.00,909232,32,19947,-73
2020-09-25 09:57:48,9.58,9.58,9.58,100.00,912353,32,19984,-73
2020-09-25 09:58:39,9.58,9.58,9.58,100.00,911455,32,19939,-73
2020-09-25 09:59:29,9.48,9.48,9.48,100.00,909113,32,19954,-73
2020-09-25 10:00:20,9.49,9.49,9.49,99.99,911595,32,19938,-73
2020-09-25 10:01:11,9.48,9.48,9.48,100.00,911504,32,19947,-74
2020-09-25 10:02:01,9.46,9.46,9.46,100.00,910134,32,20296,-73
2020-09-25 10:02:52,9.44,9.44,9.44,99.32,909285,32,19951,-73
2020-09-25 10:03:43,9.39,9.39,9.39,100.00,907349,32,20289,-73
2020-09-25 10:04:33,9.47,9.47,9.47,100.00,908012,32,20329,-73
2020-09-25 10:05:24,9.53,9.53,9.53,100.00,906293,32,19939,-73
2020-09-25 10:06:15,9.57,9.57,9.57,100.00,903134,32,20310,-73
2020-09-25 10:07:05,9.55,9.55,9.55,99.13,907316,32,19966,-73
2020-09-25 10:07:57,9.56,9.56,9.56,99.77,910633,32,19950,-73
2020-09-25 10:08:48,9.64,9.64,9.64,100.00,907844,32,19958,-74
2020-09-25 10:09:39,9.70,9.70,9.70,100.00,909529,32,20309,-74
2020-09-25 10:10:29,9.79,9.79,9.79,100.00,912790,32,19945,-74
2020-09-25 10:11:23,9.65,9.65,9.65,99.53,914657,32,20359,-73
2020-09-25 10:12:14,9.64,9.64,9.64,100.00,914396,32,20022,-74
2020-09-25 10:13:04,9.69,9.69,9.69,100.00,914608,32,20362,-74
2020-09-25 10:13:56,9.68,9.68,9.68,99.96,914596,32,19971,-74
2020-09-25 10:14:47,9.71,9.71,9.71,100.00,914840,32,19946,-73
2020-09-25 10:15:38,9.69,9.69,9.69,100.00,914844,32,19946,-73
2020-09-25 10:16:29,9.70,9.70,9.70,100.00,914642,32,19939,-74
2020-09-25 10:17:20,9.67,9.67,9.67,99.83,911142,32,19945,-74
2020-09-25 10:18:10,9.70,9.70,9.70,99.94,912784,32,19942,-74
2020-09-25 10:19:01,9.75,9.75,9.75,100.00,914550,32,19954,-74
2020-09-25 10:19:52,9.71,9.71,9.71,100.00,914469,32,19934,-73
2020-09-25 10:20:45,9.69,9.69,9.69,100.00,908188,32,19951,-74
2020-09-25 10:21:35,9.66,9.66,9.66,99.90,906408,32,19951,-74
2020-09-25 10:22:26,9.57,9.57,9.57,99.72,907763,32,19947,-73
2020-09-25 10:23:16,9.66,9.66,9.66,99.68,912382,32,20303,-73
2020-09-25 10:24:07,9.53,9.53,9.53,98.61,912205,32,19988,-74
2020-09-25 10:24:58,9.51,9.51,9.51,99.04,911200,32,19938,-73
2020-09-25 10:25:49,9.53,9.53,9.53,100.00,909638,32,19988,-73
2020-09-25 10:26:39,9.55,9.55,9.55,99.44,909223,32,19946,-74
2020-09-25 10:27:30,9.55,9.55,9.55,99.31,908710,32,19955,-73
2020-09-25 10:28:20,9.48,9.48,9.48,99.68,912537,32,19934,-73
2020-09-25 10:29:11,9.51,9.51,9.51,100.00,911885,32,20315,-73
2020-09-25 10:30:01,9.53,9.53,9.53,100.00,913859,32,20343,-73
2020-09-25 10:30:52,9.49,9.49,9.49,100.00,912473,32,20035,-74
2020-09-25 10:31:43,9.56,9.56,9.56,100.00,910824,32,20327,-74
2020-09-25 10:32:33,9.56,9.56,9.56,98.98,911963,32,20373,-73
2020-09-25 10:33:24,9.55,9.55,9.55,99.19,914348,32,19957,-74
2020-09-25 10:34:15,9.52,9.52,9.52,98.84,908732,32,20300,-73
2020-09-25 10:35:05,9.52,9.52,9.52,98.97,907999,32,20368,-73
2020-09-25 10:35:56,9.48,9.48,9.48,98.29,910395,32,20398,-74
2020-09-25 10:36:47,9.47,9.47,9.47,99.40,914466,32,19963,-74
2020-09-25 10:37:38,9.47,9.47,9.47,99.73,912321,32,19952,-73
2020-09-25 10:38:29,9.41,9.41,9.41,97.93,911208,32,19935,-73
2020-09-25 10:39:20,9.46,9.46,9.46,100.00,912364,32,19961,-74
2020-09-25 10:40:11,9.44,9.44,9.44,100.00,912562,32,19998,-74
2020-09-25 10:41:02,9.46,9.46,9.46,100.00,914392,32,19945,-74
2020-09-25 10:41:53,9.47,9.47,9.47,100.00,912562,32,19968,-73
2020-09-25 10:42:43,9.43,9.43,9.43,99.87,908325,32,19994,-74
2020-09-25 10:43:34,9.41,9.41,9.41,99.97,905783,32,19954,-74
2020-09-25 10:44:24,9.39,9.39,9.39,99.68,909161,32,20041,-73
2020-09-25 10:45:15,9.36,9.36,9.36,99.15,909063,32,19969,-74
2020-09-25 10:46:06,9.37,9.37,9.37,98.91,907768,32,19939,-73
2020-09-25 10:46:56,9.30,9.30,9.30,98.19,907381,32,19955,-74
2020-09-25 10:47:47,9.30,9.30,9.30,98.57,912499,32,19999,-74
2020-09-25 10:48:38,9.26,9.26,9.26,98.51,912347,32,19988,-74
2020-09-25 10:49:28,9.25,9.25,9.25,98.75,911334,32,19972,-74
2020-09-25 10:50:19,9.26,9.26,9.26,98.77,912402,32,20416,-74
2020-09-25 10:51:11,9.27,9.27,9.27,99.86,911155,32,20324,-74
2020-09-25 10:52:03,9.29,9.29,9.29,100.00,912702,32,19954,-74
2020-09-25 10:52:54,9.27,9.27,9.27,98.55,912639,32,19961,-74
2020-09-25 10:53:44,9.28,9.28,9.28,99.47,911373,32,20009,-74
2020-09-25 10:54:37,9.33,9.33,9.33,100.00,912153,32,19946,-74
2020-09-25 10:55:27,9.29,9.29,9.29,98.45,911148,32,19961,-74
2020-09-25 10:56:20,9.30,9.30,9.30,100.00,909231,32,19947,-73
2020-09-25 10:57:10,9.27,9.27,9.27,99.10,908934,32,19946,-74
2020-09-25 10:58:01,9.34,9.34,9.34,100.00,909565,32,19961,-74
2020-09-25 10:58:51,9.38,9.38,9.38,99.65,912173,32,19998,-74
2020-09-25 10:59:42,9.31,9.31,9.31,98.32,914601,32,20407,-74
2020-09-25 11:00:33,9.28,9.28,9.28,98.54,911323,32,19970,-73
2020-09-25 11:01:23,9.27,9.27,9.27,99.56,909115,32,19935,-74
2020-09-25 11:02:14,9.32,9.32,9.32,99.15,906133,32,19939,-74
2020-09-25 11:03:05,9.35,9.35,9.35,99.76,908870,32,19950,-74
2020-09-25 11:03:56,9.37,9.37,9.37,100.00,907155,32,20277,-74
2020-09-25 11:04:46,9.35,9.35,9.35,98.87,905129,32,19947,-74
2020-09-25 11:05:38,9.35,9.35,9.35,100.00,903606,32,19962,-73
2020-09-25 11:06:28,9.32,9.32,9.32,100.00,912589,32,19943,-74
2020-09-25 11:07:19,9.28,9.28,9.28,99.47,914199,32,19971,-73
2020-09-25 11:08:09,9.25,9.25,9.25,98.05,912404,32,20003,-74
2020-09-25 11:09:00,9.21,9.21,9.21,98.16,911218,32,19958,-73
2020-09-25 11:09:52,9.24,9.24,9.24,99.10,909616,32,19947,-74
2020-09-25 11:10:44,9.20,9.20,9.20,98.59,907710,32,19939,-74
2020-09-25 11:11:35,9.24,9.24,9.24,99.49,906147,32,20444,-74
2020-09-25 11:12:25,9.24,9.24,9.24,99.16,910605,32,19958,-74
2020-09-25 11:13:16,9.20,9.20,9.20,98.13,915044,32,20019,-73
2020-09-25 11:14:06,9.22,9.22,9.22,99.20,917662,32,19987,-73
2020-09-25 11:14:57,9.18,9.18,9.18,97.32,914576,32,19943,-74
2020-09-25 11:15:48,9.08,9.08,9.08,96.76,911240,32,20010,-74
2020-09-25 11:16:38,9.07,9.07,9.07,97.61,911306,32,19950,-74
2020-09-25 11:17:29,9.14,9.14,9.14,98.56,910249,32,19958,-73
2020-09-25 11:18:20,9.18,9.18,9.18,97.39,911362,32,19955,-74
2020-09-25 11:19:10,9.23,9.23,9.23,98.64,912082,32,19961,-73
2020-09-25 11:20:01,9.26,9.26,9.26,98.15,912110,32,19981,-73
2020-09-25 11:20:51,9.14,9.14,9.14,95.84,908028,32,19961,-73
2020-09-25 11:21:42,9.17,9.17,9.17,97.38,905798,32,20047,-74
2020-09-25 11:22:33,9.17,9.17,9.17,97.17,907019,32,19961,-74
2020-09-25 11:23:23,9.24,9.24,9.24,98.33,908958,32,19953,-73
2020-09-25 11:24:14,9.21,9.21,9.21,96.24,908094,32,19974,-73
2020-09-25 11:25:05,9.20,9.20,9.20,98.80,907170,32,19947,-73
2020-09-25 11:25:55,9.21,9.21,9.21,98.31,912482,32,19954,-73
2020-09-25 11:26:46,9.21,9.21,9.21,98.97,912354,32,19949,-74
2020-09-25 11:27:37,9.27,9.27,9.27,98.08,914522,32,19938,-73
2020-09-25 11:28:27,9.25,9.25,9.25,97.76,912158,32,19942,-73
2020-09-25 11:29:18,9.30,9.30,9.30,98.44,914476,32,19952,-74
2020-09-25 11:30:08,9.40,9.40,9.40,98.70,914106,32,19946,-74
2020-09-25 11:30:59,9.51,9.51,9.51,96.82,914911,32,20280,-73
2020-09-25 11:31:51,9.60,9.60,9.60,98.32,911435,32,19952,-74
2020-09-25 11:32:42,9.63,9.63,9.63,97.70,910921,32,19954,-74
2020-09-25 11:33:32,9.63,9.63,9.63,96.75,907476,32,19947,-73
2020-09-25 11:34:23,9.61,9.61,9.61,97.73,904966,32,19943,-73
2020-09-25 11:35:14,9.59,9.59,9.59,97.51,902951,32,19990,-74
2020-09-25 11:36:04,9.60,9.60,9.60,98.23,904044,32,19955,-74
2020-09-25 11:36:56,9.65,9.65,9.65,99.15,907157,32,20321,-74
2020-09-25 11:37:47,9.60,9.60,9.60,96.89,908942,32,19955,-74
2020-09-25 11:38:37,9.52,9.52,9.52,97.24,912413,32,19947,-74
2020-09-25 11:39:28,9.53,9.53,9.53,96.74,912414,32,20017,-74
2020-09-25 11:40:19,9.51,9.51,9.51,96.97,914310,32,20363,-75
2020-09-25 11:41:09,9.38,9.38,9.38,97.47,908944,32,20214,-75
2020-09-25 11:42:00,9.36,9.36,9.36,98.28,910885,32,19935,-75
2020-09-25 11:42:50,9.43,9.43,9.43,98.54,909957,32,20357,-75
2020-09-25 11:43:41,9.32,9.32,9.32,96.71,914197,32,19942,-74
2020-09-25 11:44:32,9.28,9.28,9.28,96.71,911093,32,19934,-74
2020-09-25 11:45:22,9.26,9.26,9.26,98.30,907679,32,19934,-75
2020-09-25 11:46:13,9.22,9.22,9.22,97.77,910327,32,19936,-75
2020-09-25 11:47:04,9.20,9.20,9.20,97.51,914574,32,19988,-74
2020-09-25 11:47:55,9.21,9.21,9.21,97.89,914109,32,19953,-75
2020-09-25 11:48:47,9.22,9.22,9.22,98.33,911392,32,20375,-75
2020-09-25 11:49:40,9.21,9.21,9.21,97.42,912087,32,20327,-74
2020-09-25 11:50:31,9.28,9.28,9.28,97.91,914754,32,20026,-75
2020-09-25 11:51:21,9.30,9.30,9.30,98.30,914200,32,19938,-74
2020-09-25 11:52:12,9.23,9.23,9.23,96.64,911300,32,20011,-74
2020-09-25 11:53:02,9.25,9.25,9.25,97.30,908605,32,20288,-74
2020-09-25 11:53:53,9.25,9.25,9.25,97.22,909110,32,19938,-74
2020-09-25 11:54:44,9.19,9.19,9.19,96.34,912530,32,19935,-75
2020-09-25 11:55:34,9.14,9.14,9.14,96.67,911099,32,20264,-74
2020-09-25 11:56:25,9.11,9.11,9.11,96.47,911255,32,20309,-74
2020-09-25 11:57:16,9.11,9.11,9.11,95.90,910151,32,19951,-74
2020-09-25 11:58:06,9.15,9.15,9.15,96.53,907945,32,19957,-75
2020-09-25 11:58:58,9.16,9.16,9.16,96.73,908986,32,19991,-75
2020-09-25 11:59:50,9.17,9.17,9.17,97.27,907022,32,19981,-74
2020-09-25 12:00:40,9.12,9.12,9.12,95.32,908187,32,20009,-75
2020-09-25 12:01:31,9.06,9.06,9.06,95.92,906596,32,19975,-74
2020-09-25 12:02:22,9.07,9.07,9.07,96.61,911463,32,19938,-75
2020-09-25 12:03:12,9.10,9.10,9.10,96.89,910222,32,20324,-75
2020-09-25 12:04:03,9.08,9.08,9.08,96.11,911297,32,20310,-73
2020-09-25 12:04:53,9.10,9.10,9.10,95.87,906068,32,20289,-74
2020-09-25 12:05:44,9.15,9.15,9.15,96.50,907532,32,20328,-74
2020-09-25 12:06:36,9.16,9.16,9.16,96.74,903021,32,19975,-75
2020-09-25 12:07:26,9.14,9.14,9.14,97.27,901766,32,20014,-74
2020-09-25 12:08:17,9.15,9.15,9.15,96.66,901592,32,19978,-75
2020-09-25 12:09:08,9.19,9.19,9.19,98.15,908576,32,19943,-74
2020-09-25 12:09:58,9.15,9.15,9.15,96.97,906142,32,19966,-75
2020-09-25 12:10:49,9.19,9.19,9.19,97.16,909201,32,19980,-75
2020-09-25 12:11:40,9.18,9.18,9.18,96.46,904135,32,19940,-75
2020-09-25 12:12:31,9.13,9.13,9.13,96.94,904931,32,19951,-75
2020-09-25 12:13:22,9.17,9.17,9.17,97.15,902733,32,20003,-75
2020-09-25 12:14:13,9.18,9.18,9.18,96.98,905139,32,20305,-75
2020-09-25 12:15:03,9.16,9.16,9.16,97.24,904351,32,19962,-75
2020-09-25 12:15:54,9.15,9.15,9.15,97.60,901678,32,19962,-75
2020-09-25 12:16:45,9.19,9.19,9.19,97.24,899968,32,20318,-75
2020-09-25 12:17:35,9.14,9.14,9.14,96.69,903877,32,19947,-75
2020-09-25 12:18:26,9.16,9.16,9.16,97.69,903000,32,19944,-75
2020-09-25 12:19:16,9.15,9.15,9.15,97.51,904823,32,19935,-74
2020-09-25 12:20:07,9.18,9.18,9.18,96.99,900419,32,20083,-75
2020-09-25 12:20:58,9.15,9.15,9.15,97.67,901503,32,20003,-75
2020-09-25 12:21:48,9.13,9.13,9.13,97.35,899800,32,19944,-75
2020-09-25 12:22:39,9.13,9.13,9.13,97.48,904013,32,20263,-74
2020-09-25 12:23:29,9.18,9.18,9.18,97.39,905658,32,19935,-72
2020-09-25 12:24:20,9.12,9.12,9.12,96.10,901665,32,19943,-72
2020-09-25 12:25:11,9.09,9.09,9.09,95.25,899508,32,19939,-72
2020-09-25 12:26:01,9.08,9.08,9.08,96.12,896771,33,19963,-73
2020-09-25 12:26:52,9.06,9.06,9.06,97.31,896623,33,19941,-73
2020-09-25 12:27:42,9.07,9.07,9.07,97.21,900632,32,19966,-75
2020-09-25 12:28:33,9.09,9.09,9.09,96.69,900569,33,20007,-75
2020-09-25 12:29:24,9.09,9.09,9.09,96.55,900938,32,19936,-75
2020-09-25 12:30:14,9.16,9.16,9.16,97.48,901062,32,20305,-75
2020-09-25 12:31:05,9.17,9.17,9.17,97.59,904901,32,20259,-75
2020-09-25 12:31:55,9.09,9.09,9.09,96.70,904184,32,19960,-75
2020-09-25 12:32:46,9.08,9.08,9.08,97.38,901700,32,20314,-75
2020-09-25 12:33:37,9.07,9.07,9.07,97.84,903158,32,19963,-75
2020-09-25 12:34:27,9.13,9.13,9.13,98.46,906254,32,19935,-75
2020-09-25 12:35:21,9.14,9.14,9.14,98.12,911218,32,19952,-75
2020-09-25 12:36:13,9.17,9.17,9.17,98.81,911115,32,19949,-75
2020-09-25 12:37:04,9.07,9.07,9.07,96.66,909685,32,19946,-75
2020-09-25 12:37:54,9.09,9.09,9.09,98.17,908242,32,19951,-75
2020-09-25 12:38:45,9.06,9.06,9.06,97.23,908362,32,19973,-75
2020-09-25 12:39:36,9.04,9.04,9.04,97.44,911047,32,19968,-75
2020-09-25 12:40:26,9.00,9.00,9.00,96.91,907633,32,20400,-75
2020-09-25 12:41:18,8.96,8.96,8.96,97.17,904229,32,19954,-75
2020-09-25 12:42:08,9.00,9.00,9.00,98.37,902955,32,19960,-73
2020-09-25 12:43:00,9.00,9.00,9.00,98.14,906026,32,20037,-72
2020-09-25 12:43:50,8.96,8.96,8.96,97.42,906054,32,19947,-73
2020-09-25 12:44:41,8.95,8.95,8.95,97.55,907871,32,20040,-73
2020-09-25 12:45:32,8.94,8.94,8.94,97.67,904500,32,19951,-72
2020-09-25 12:46:25,8.88,8.88,8.88,97.37,904666,32,19938,-73
2020-09-25 12:47:16,8.87,8.87,8.87,96.94,906000,32,19978,-73
2020-09-25 12:48:06,8.69,8.69,8.69,93.12,907725,32,19938,-73
2020-09-25 12:48:57,8.68,8.68,8.68,91.44,907614,32,19935,-73
2020-09-25 12:49:48,8.56,8.56,8.56,89.73,907790,32,19943,-73
2020-09-25 12:50:38,8.41,8.41,8.41,87.97,905491,32,19951,-74
2020-09-25 12:51:29,8.28,8.28,8.28,87.74,905643,32,19949,-73
2020-09-25 12:52:20,8.09,8.09,8.09,90.23,908750,32,20357,-73
2020-09-25 12:53:11,8.10,8.10,8.10,92.29,909076,32,19935,-73
2020-09-25 12:54:01,7.98,7.98,7.98,91.81,908273,32,20222,-74
2020-09-25 12:54:52,7.97,7.97,7.97,93.74,906099,32,19944,-74
2020-09-25 12:55:43,7.86,7.86,7.86,92.42,905942,32,19939,-73
2020-09-25 12:56:33,7.74,7.74,7.74,92.93,907601,32,20214,-74
2020-09-25 12:57:24,7.66,7.66,7.66,93.82,905883,32,19939,-73
2020-09-25 12:58:15,7.65,7.65,7.65,95.46,909327,32,19950,-74
2020-09-25 12:59:05,7.68,7.68,7.68,97.24,908208,32,19968,-74
2020-09-25 12:59:56,7.70,7.70,7.70,97.03,907022,32,19973,-73
2020-09-25 13:00:47,7.78,7.78,7.78,97.48,906091,32,20317,-74
2020-09-25 13:01:37,7.83,7.83,7.83,98.68,908876,32,20028,-73
2020-09-25 13:02:28,7.90,7.90,7.90,98.40,911302,32,20395,-74
2020-09-25 13:03:18,7.95,7.95,7.95,98.22,907743,32,19947,-74
2020-09-25 13:04:10,8.02,8.02,8.02,98.88,904934,32,19939,-74
2020-09-25 13:05:01,8.06,8.06,8.06,98.70,904123,32,19948,-74
2020-09-25 13:05:52,8.14,8.14,8.14,99.44,906212,32,19935,-74
2020-09-25 13:06:42,8.15,8.15,8.15,98.77,909002,32,19935,-74
2020-09-25 13:07:33,8.19,8.19,8.19,99.75,907682,32,19949,-73
2020-09-25 13:08:24,8.22,8.22,8.22,99.69,909060,32,20017,-74
2020-09-25 13:09:14,8.25,8.25,8.25,99.81,908896,32,20305,-74
2020-09-25 13:10:05,8.26,8.26,8.26,99.95,904673,32,19963,-74
2020-09-25 13:10:55,8.30,8.30,8.30,100.00,904775,32,19998,-73
2020-09-25 13:11:46,8.30,8.30,8.30,99.43,905925,32,19946,-74
2020-09-25 13:12:37,8.37,8.37,8.37,100.00,905873,32,20026,-73
2020-09-25 13:13:27,8.34,8.34,8.34,99.97,905616,32,19997,-74
2020-09-25 13:14:18,8.36,8.36,8.36,100.00,904640,32,20289,-74
2020-09-25 13:15:09,8.42,8.42,8.42,100.00,907072,32,20306,-73
2020-09-25 13:15:59,8.45,8.45,8.45,100.00,908962,32,20262,-73
2020-09-25 13:16:50,8.50,8.50,8.50,100.00,911133,32,19953,-74
2020-09-25 13:17:41,8.49,8.49,8.49,100.00,908995,32,20358,-73
2020-09-25 13:18:31,8.50,8.50,8.50,100.00,907757,32,19953,-73
2020-09-25 13:19:22,8.53,8.53,8.53,99.85,902581,32,20001,-73
2020-09-25 13:20:13,8.56,8.56,8.56,100.00,903354,32,19944,-73
2020-09-25 13:21:03,8.53,8.53,8.53,100.00,904289,32,19939,-73
2020-09-25 13:21:54,8.55,8.55,8.55,100.00,906745,32,19951,-73
2020-09-25 13:22:45,8.57,8.57,8.57,99.86,909501,32,19938,-73
2020-09-25 13:23:36,8.57,8.57,8.57,100.00,912804,32,19951,-73
2020-09-25 13:24:26,8.56,8.56,8.56,99.52,913859,32,19942,-73
2020-09-25 13:25:17,8.62,8.62,8.62,99.89,911558,32,20043,-72
2020-09-25 13:26:07,8.56,8.56,8.56,98.60,905463,32,19950,-73
2020-09-25 13:26:58,8.53,8.53,8.53,98.45,903411,32,19948,-73
2020-09-25 13:27:49,8.52,8.52,8.52,98.35,901400,32,19974,-73
2020-09-25 13:28:40,8.44,8.44,8.44,97.03,906523,32,19939,-73
2020-09-25 13:29:31,8.41,8.41,8.41,96.27,907162,32,19955,-73
2020-09-25 13:30:21,8.41,8.41,8.41,97.11,911296,32,20035,-73
2020-09-25 13:31:14,8.40,8.40,8.40,96.86,906310,32,20333,-73
2020-09-25 13:32:06,8.34,8.34,8.34,97.05,905385,32,19947,-73
2020-09-25 13:32:56,8.31,8.31,8.31,97.45,908175,32,19990,-74
2020-09-25 13:33:47,8.29,8.29,8.29,96.88,906603,32,20010,-74
2020-09-25 13:34:41,8.28,8.28,8.28,97.84,908389,32,20002,-73
2020-09-25 13:35:32,8.26,8.26,8.26,96.96,910040,32,19949,-74
2020-09-25 13:36:22,8.23,8.23,8.23,97.31,911622,32,20361,-73
2020-09-25 13:37:13,8.23,8.23,8.23,96.88,911442,32,20341,-73
2020-09-25 13:38:05,8.20,8.20,8.20,97.38,905865,32,20405,-73
2020-09-25 13:38:55,8.22,8.22,8.22,97.92,905155,32,19932,-74
2020-09-25 13:39:46,8.24,8.24,8.24,98.19,907661,32,20251,-73
2020-09-25 13:40:36,8.24,8.24,8.24,98.14,911625,32,19986,-73
2020-09-25 13:41:27,8.25,8.25,8.25,98.31,911743,32,19934,-73
2020-09-25 13:42:18,8.25,8.25,8.25,99.17,911702,32,19943,-74
2020-09-25 13:43:08,8.22,8.22,8.22,97.46,908417,32,19935,-73
2020-09-25 13:43:59,8.24,8.24,8.24,98.41,906373,32,19961,-74
2020-09-25 13:44:50,8.24,8.24,8.24,98.77,905425,32,19965,-74
2020-09-25 13:45:40,8.22,8.22,8.22,99.38,907410,32,19995,-74
2020-09-25 13:46:31,8.19,8.19,8.19,98.71,911774,32,19945,-74
2020-09-25 13:47:23,8.18,8.18,8.18,99.20,911747,32,19954,-73
2020-09-25 13:48:13,8.16,8.16,8.16,98.53,905159,32,19939,-73
2020-09-25 13:49:04,8.18,8.18,8.18,99.20,906447,32,20006,-74
2020-09-25 13:49:54,8.14,8.14,8.14,97.21,906207,32,20337,-74
2020-09-25 13:50:45,8.13,8.13,8.13,97.77,904927,32,19950,-73
2020-09-25 13:51:35,8.07,8.07,8.07,97.39,906410,32,20018,-74
2020-09-25 13:52:26,8.00,8.00,8.00,96.66,907406,32,19939,-73
2020-09-25 13:53:17,7.95,7.95,7.95,96.00,911436,32,20307,-73
2020-09-25 13:54:07,7.89,7.89,7.89,95.42,909700,32,19953,-73
2020-09-25 13:54:47,7.86,7.86,7.86,95.38,911716,32,20009,-73
2020-09-25 13:55:37,7.83,7.83,7.83,95.54,908352,32,19939,-73
2020-09-25 13:56:28,7.76,7.76,7.76,94.68,905692,32,19950,-73
2020-09-25 13:57:18,7.75,7.75,7.75,95.69,906640,32,19947,-73
2020-09-25 13:58:09,7.74,7.74,7.74,96.18,906397,32,19935,-73
2020-09-25 13:59:01,7.68,7.68,7.68,96.23,903398,32,19978,-73
2020-09-25 13:59:51,7.62,7.62,7.62,96.38,903815,32,19959,-73
2020-09-25 14:00:42,7.63,7.63,7.63,96.68,905020,32,19946,-73
2020-09-25 14:01:33,7.59,7.59,7.59,96.02,906274,32,20334,-73
2020-09-25 14:02:23,7.57,7.57,7.57,96.39,903595,32,19993,-73
2020-09-25 14:03:14,7.51,7.51,7.51,94.80,903297,32,19937,-73
2020-09-25 14:04:05,7.49,7.49,7.49,95.18,907678,32,19939,-73
2020-09-25 14:04:55,7.52,7.52,7.52,96.80,909801,32,19938,-73
2020-09-25 14:05:46,7.52,7.52,7.52,95.74,908809,32,20391,-72
2020-09-25 14:06:38,7.52,7.52,7.52,95.71,909353,32,19980,-73
2020-09-25 14:07:29,7.54,7.54,7.54,95.26,908447,32,19988,-73
2020-09-25 14:08:19,7.50,7.50,7.50,96.12,903513,32,19997,-73
2020-09-25 14:09:10,7.43,7.43,7.43,95.56,903051,32,20318,-73
2020-09-25 14:10:01,7.41,7.41,7.41,95.84,904475,32,19944,-73
2020-09-25 14:10:51,7.36,7.36,7.36,95.71,906478,32,19935,-73
2020-09-25 14:11:42,7.30,7.30,7.30,96.16,906415,32,19947,-73
2020-09-25 14:12:33,7.27,7.27,7.27,96.72,903388,32,20358,-73
2020-09-25 14:13:23,7.28,7.28,7.28,97.55,903084,32,19973,-73
2020-09-25 14:14:14,7.26,7.26,7.26,97.73,903066,32,19947,-73
2020-09-25 14:15:05,7.25,7.25,7.25,98.11,902816,32,19944,-73
2020-09-25 14:15:55,7.22,7.22,7.22,97.88,901243,32,19943,-73
2020-09-25 14:16:46,7.19,7.19,7.19,98.68,906251,32,19958,-73
2020-09-25 14:17:36,7.10,7.10,7.10,97.93,907549,32,19951,-73
2020-09-25 14:18:27,7.06,7.06,7.06,98.60,911310,32,20356,-73
2020-09-25 14:19:17,7.02,7.02,7.02,98.66,908363,32,19935,-72
2020-09-25 14:20:08,6.99,6.99,6.99,98.63,908447,32,20087,-73
2020-09-25 14:20:59,6.94,6.94,6.94,98.82,909559,32,20333,-73
2020-09-25 14:21:50,6.91,6.91,6.91,98.93,906103,32,19950,-72
2020-09-25 14:22:42,6.85,6.85,6.85,95.97,908509,32,19974,-73
2020-09-25 14:23:32,6.82,6.82,6.82,96.78,909796,32,19935,-73
2020-09-25 14:24:23,6.74,6.74,6.74,96.38,911456,32,20066,-73
2020-09-25 14:25:13,6.72,6.72,6.72,97.98,911223,32,20343,-73
2020-09-25 14:26:04,6.70,6.70,6.70,98.03,911534,32,19973,-73
2020-09-25 14:26:55,6.66,6.66,6.66,99.04,908492,32,19956,-73
2020-09-25 14:27:45,6.67,6.67,6.67,99.71,906533,32,19935,-73
2020-09-25 14:28:36,6.65,6.65,6.65,99.54,906504,32,20289,-73
2020-09-25 14:29:26,6.65,6.65,6.65,99.93,905961,32,19954,-73
2020-09-25 14:30:17,6.65,6.65,6.65,100.00,909462,32,20398,-73
2020-09-25 14:31:07,6.60,6.60,6.60,99.75,906186,32,19954,-73
2020-09-25 14:31:58,6.62,6.62,6.62,100.00,908428,32,20330,-73
2020-09-25 14:32:49,6.63,6.63,6.63,100.00,910528,32,20309,-73
2020-09-25 14:33:39,6.62,6.62,6.62,100.00,911563,32,20283,-73
2020-09-25 14:34:30,6.65,6.65,6.65,100.00,905279,32,19961,-73
2020-09-25 14:35:21,6.64,6.64,6.64,100.00,903330,32,20006,-73
2020-09-25 14:36:11,6.62,6.62,6.62,100.00,904328,32,19944,-73
2020-09-25 14:37:02,6.63,6.63,6.63,100.00,906299,32,19974,-73
2020-09-25 14:37:52,6.63,6.63,6.63,100.00,905420,32,19943,-73
2020-09-25 14:38:43,6.64,6.64,6.64,100.00,907677,32,20370,-73
2020-09-25 14:39:43,6.63,6.63,6.63,100.00,909678,32,19943,-73
2020-09-25 14:40:33,6.64,6.64,6.64,100.00,908465,32,20313,-73
2020-09-25 14:41:24,6.63,6.63,6.63,100.00,906728,32,20263,-73
2020-09-25 14:42:14,6.64,6.64,6.64,100.00,909128,32,19989,-74
2020-09-25 14:43:05,6.65,6.65,6.65,100.00,911481,32,19946,-74
2020-09-25 14:43:56,6.66,6.66,6.66,100.00,908220,32,19939,-73
2020-09-25 14:44:46,6.69,6.69,6.69,100.00,905558,32,19943,-73
2020-09-25 14:45:37,6.71,6.71,6.71,100.00,904358,32,19958,-73
2020-09-25 14:46:28,6.71,6.71,6.71,100.00,908573,32,19939,-73
2020-09-25 14:47:20,6.73,6.73,6.73,100.00,907345,32,19955,-73
2020-09-25 14:48:10,6.76,6.76,6.76,100.00,908096,32,19959,-73
2020-09-25 14:49:01,6.75,6.75,6.75,100.00,903370,32,19940,-73
2020-09-25 14:49:51,6.75,6.75,6.75,100.00,903276,32,19939,-73
2020-09-25 14:50:42,6.75,6.75,6.75,100.00,906309,32,19939,-73
2020-09-25 14:51:32,6.76,6.76,6.76,100.00,909594,32,19949,-73
2020-09-25 14:52:23,6.77,6.77,6.77,100.00,908261,32,19966,-73
2020-09-25 14:53:13,6.76,6.76,6.76,100.00,901991,32,19939,-73
2020-09-25 14:54:04,6.79,6.79,6.79,100.00,903318,32,19985,-74
2020-09-25 14:54:55,6.78,6.78,6.78,100.00,904015,32,19955,-73
2020-09-25 14:55:45,6.81,6.81,6.81,100.00,905973,32,19951,-73
2020-09-25 14:56:36,6.84,6.84,6.84,100.00,909604,32,20029,-73
2020-09-25 14:57:26,6.85,6.85,6.85,100.00,906067,32,20365,-74
2020-09-25 14:58:17,6.87,6.87,6.87,100.00,908294,32,19962,-73
2020-09-25 14:59:08,6.81,6.81,6.81,100.00,907482,32,19947,-73
2020-09-25 14:59:58,6.84,6.84,6.84,100.00,905146,32,19947,-73
2020-09-25 15:00:49,6.81,6.81,6.81,100.00,902117,32,19939,-73
2020-09-25 15:01:40,6.84,6.84,6.84,100.00,904208,32,19939,-73
2020-09-25 15:02:30,6.84,6.84,6.84,100.00,906979,32,19978,-74
2020-09-25 15:03:21,6.83,6.83,6.83,100.00,908255,32,19938,-73
2020-09-25 15:04:13,6.79,6.79,6.79,100.00,909551,32,20268,-73
2020-09-25 15:05:04,6.77,6.77,6.77,100.00,906087,32,20360,-73
2020-09-25 15:05:54,6.76,6.76,6.76,100.00,908251,32,19951,-74
2020-09-25 15:06:45,6.77,6.77,6.77,100.00,907199,32,19940,-73
2020-09-25 15:07:36,6.69,6.69,6.69,100.00,911249,32,19961,-73
2020-09-25 15:08:26,6.62,6.62,6.62,99.73,911446,32,19934,-73
2020-09-25 15:09:17,6.60,6.60,6.60,100.00,907773,32,20262,-73
2020-09-25 15:10:07,6.59,6.59,6.59,100.00,908269,32,20028,-73
2020-09-25 15:10:59,6.58,6.58,6.58,100.00,909723,32,19969,-73
2020-09-25 15:11:49,6.54,6.54,6.54,100.00,911843,32,19942,-73
2020-09-25 15:12:40,6.52,6.52,6.52,100.00,910984,32,19955,-73
2020-09-25 15:13:31,6.53,6.53,6.53,100.00,904960,32,19998,-73
2020-09-25 15:14:24,6.51,6.51,6.51,100.00,906528,32,19983,-73
2020-09-25 15:15:15,6.48,6.48,6.48,100.00,909745,32,19962,-73
2020-09-25 15:16:06,6.48,6.48,6.48,100.00,909748,32,19950,-72
2020-09-25 15:16:56,6.45,6.45,6.45,100.00,904762,32,19940,-72
2020-09-25 15:17:47,6.40,6.40,6.40,100.00,903100,32,20302,-73
2020-09-25 15:18:38,6.36,6.36,6.36,100.00,903375,32,19956,-73
2020-09-25 15:19:29,6.36,6.36,6.36,100.00,904234,32,19995,-73
2020-09-25 15:20:19,6.31,6.31,6.31,100.00,905235,32,19939,-73
2020-09-25 15:21:10,6.31,6.31,6.31,100.00,903128,32,19986,-73
2020-09-25 15:22:01,6.26,6.26,6.26,100.00,903941,32,19947,-73
2020-09-25 15:22:52,6.16,6.16,6.16,100.00,905767,32,19939,-72
2020-09-25 15:23:43,6.06,6.06,6.06,98.96,905079,32,20318,-73
2020-09-25 15:24:34,6.01,6.01,6.01,98.63,906427,32,19966,-73
2020-09-25 15:25:24,5.92,5.92,5.92,98.12,902791,32,19939,-73
2020-09-25 15:26:15,5.85,5.85,5.85,99.66,905963,32,19962,-73
2020-09-25 15:27:05,5.79,5.79,5.79,99.94,906136,32,20265,-72
2020-09-25 15:27:56,5.77,5.77,5.77,100.00,909326,32,20349,-73
2020-09-25 15:28:47,5.76,5.76,5.76,100.00,908633,32,19950,-73
2020-09-25 15:29:38,5.70,5.70,5.70,100.00,854252,32,1565046,-73
2020-09-25 15:30:28,5.66,5.66,5.66,100.00,898972,32,19990,-73
2020-09-25 15:31:21,5.65,5.65,5.65,100.00,898457,33,19936,-73
2020-09-25 15:32:12,5.69,5.69,5.69,100.00,901532,32,20247,-73
2020-09-25 15:33:02,5.64,5.64,5.64,100.00,903910,32,19939,-73
2020-09-25 15:33:53,5.64,5.64,5.64,100.00,902151,32,20315,-73
2020-09-25 15:34:44,5.63,5.63,5.63,100.00,902196,32,19970,-73
2020-09-25 15:35:36,5.64,5.64,5.64,100.00,902428,32,19985,-73
2020-09-25 15:36:26,5.62,5.62,5.62,100.00,901406,32,20015,-73
2020-09-25 15:37:17,5.62,5.62,5.62,100.00,901843,32,20256,-73
2020-09-25 15:38:07,5.58,5.58,5.58,100.00,901927,32,19958,-73
2020-09-25 15:38:59,5.54,5.54,5.54,100.00,905031,32,19950,-72
2020-09-25 15:39:49,5.51,5.51,5.51,100.00,905164,32,20360,-73
2020-09-25 15:40:40,5.48,5.48,5.48,100.00,903797,32,20316,-73
2020-09-25 15:41:31,5.47,5.47,5.47,100.00,901746,32,19963,-73
2020-09-25 15:42:22,5.46,5.46,5.46,100.00,898182,33,19941,-73
2020-09-25 15:43:13,5.48,5.48,5.48,100.00,898515,33,19982,-73
2020-09-25 15:44:03,5.46,5.46,5.46,100.00,900964,32,19997,-73
2020-09-25 15:44:56,5.42,5.42,5.42,100.00,900757,32,20338,-73
2020-09-25 15:45:46,5.44,5.44,5.44,100.00,901754,32,20295,-73
2020-09-25 15:46:37,5.39,5.39,5.39,100.00,903105,32,19954,-73
2020-09-25 15:47:28,5.32,5.32,5.32,100.00,903963,32,19992,-73
2020-09-25 15:48:18,5.32,5.32,5.32,100.00,901643,32,19944,-73
2020-09-25 15:49:09,5.26,5.26,5.26,100.00,901941,32,19940,-73
2020-09-25 15:50:02,5.25,5.25,5.25,100.00,902826,32,19951,-73
2020-09-25 15:50:54,5.25,5.25,5.25,100.00,903774,32,19958,-73
2020-09-25 15:51:44,5.25,5.25,5.25,100.00,902082,32,19940,-73
2020-09-25 15:52:36,5.23,5.23,5.23,100.00,901739,32,20001,-73
2020-09-25 15:53:26,5.24,5.24,5.24,100.00,902643,32,19995,-73
2020-09-25 15:54:17,5.23,5.23,5.23,100.00,902201,32,20392,-73
2020-09-25 15:55:07,5.23,5.23,5.23,100.00,901375,32,19939,-73
2020-09-25 15:55:58,5.22,5.22,5.22,100.00,899925,32,19951,-73
2020-09-25 15:56:49,5.20,5.20,5.20,100.00,897341,33,19939,-73
2020-09-25 15:57:41,5.25,5.25,5.25,100.00,893558,33,19941,-73
2020-09-25 15:58:32,5.23,5.23,5.23,100.00,897216,33,19962,-73
2020-09-25 15:59:23,5.20,5.20,5.20,100.00,897211,33,19952,-73
2020-09-25 16:00:14,5.19,5.19,5.19,100.00,899925,32,19950,-73
2020-09-25 16:01:04,5.17,5.17,5.17,100.00,902813,32,20014,-73
2020-09-25 16:01:55,5.18,5.18,5.18,100.00,901235,32,19939,-73
2020-09-25 16:02:46,5.20,5.20,5.20,100.00,902033,32,19986,-73
2020-09-25 16:03:36,5.21,5.21,5.21,100.00,903109,32,20281,-73
2020-09-25 16:04:27,5.19,5.19,5.19,100.00,900987,32,19998,-73
2020-09-25 16:05:17,5.18,5.18,5.18,100.00,892839,33,19960,-73
2020-09-25 16:06:08,5.20,5.20,5.20,100.00,896879,33,20003,-73
2020-09-25 16:06:59,5.19,5.19,5.19,100.00,901015,32,19944,-73
2020-09-25 16:07:49,5.26,5.26,5.26,100.00,900530,32,19957,-73
2020-09-25 16:08:40,5.29,5.29,5.29,100.00,899225,33,19940,-73
2020-09-25 16:09:31,5.32,5.32,5.32,100.00,897985,32,19940,-73
2020-09-25 16:10:22,5.30,5.30,5.30,100.00,899089,33,19952,-73
2020-09-25 16:11:17,5.29,5.29,5.29,100.00,899863,32,19939,-73
2020-09-25 16:12:08,5.34,5.34,5.34,100.00,902056,32,19959,-73
2020-09-25 16:12:59,5.31,5.31,5.31,100.00,898716,32,20354,-73
2020-09-25 16:13:49,5.29,5.29,5.29,100.00,899858,32,19947,-73
2020-09-25 16:14:40,5.30,5.30,5.30,100.00,898575,33,19944,-73
2020-09-25 16:15:30,5.29,5.29,5.29,100.00,895824,33,19952,-73
2020-09-25 16:16:21,5.24,5.24,5.24,100.00,893970,33,20335,-73
2020-09-25 16:17:12,5.25,5.25,5.25,100.00,898098,32,20342,-73
2020-09-25 16:18:02,5.29,5.29,5.29,100.00,903012,32,19943,-73
2020-09-25 16:18:53,5.26,5.26,5.26,100.00,904708,32,19954,-73
2020-09-25 16:19:43,5.27,5.27,5.27,100.00,901958,32,19947,-73
2020-09-25 16:20:34,5.28,5.28,5.28,100.00,899081,33,19946,-73
2020-09-25 16:21:25,5.27,5.27,5.27,100.00,898739,33,19956,-73
2020-09-25 16:22:15,5.26,5.26,5.26,100.00,896861,33,19952,-73
2020-09-25 16:23:06,5.27,5.27,5.27,100.00,893670,33,20328,-73
2020-09-25 16:23:56,5.28,5.28,5.28,100.00,893691,33,19937,-73
2020-09-25 16:24:47,5.25,5.25,5.25,100.00,894828,33,20310,-73
2020-09-25 16:25:38,5.27,5.27,5.27,100.00,900127,32,19947,-73
2020-09-25 16:26:31,5.26,5.26,5.26,100.00,899884,32,19957,-74
2020-09-25 16:27:22,5.26,5.26,5.26,100.00,901529,33,19966,-73
2020-09-25 16:28:12,5.25,5.25,5.25,100.00,903323,32,20353,-74
2020-09-25 16:29:03,5.25,5.25,5.25,100.00,906751,32,19966,-73
2020-09-25 16:29:54,5.24,5.24,5.24,100.00,906121,32,19962,-72
2020-09-25 16:30:44,5.22,5.22,5.22,100.00,908135,32,19961,-73
2020-09-25 16:31:35,5.24,5.24,5.24,100.00,905846,32,19970,-73
2020-09-25 16:32:25,5.24,5.24,5.24,100.00,908080,32,19990,-73
2020-09-25 16:33:16,5.24,5.24,5.24,100.00,907952,32,19973,-73
2020-09-25 16:34:07,5.22,5.22,5.22,100.00,908000,32,19959,-73
2020-09-25 16:34:57,5.21,5.21,5.21,100.00,908184,32,19961,-73
2020-09-25 16:35:48,5.20,5.20,5.20,100.00,906171,32,19950,-73
2020-09-25 16:36:39,5.20,5.20,5.20,100.00,907964,32,19955,-73
2020-09-25 16:37:29,5.20,5.20,5.20,100.00,904872,32,19943,-73
2020-09-25 16:38:20,5.20,5.20,5.20,100.00,906010,32,20018,-73
2020-09-25 16:39:17,5.21,5.21,5.21,100.00,902569,32,19944,-74
2020-09-25 16:40:08,5.20,5.20,5.20,100.00,901194,33,19951,-74
2020-09-25 16:40:59,5.22,5.22,5.22,100.00,905156,32,19958,-74
2020-09-25 16:41:50,5.23,5.23,5.23,100.00,906265,32,19962,-73
2020-09-25 16:42:40,5.21,5.21,5.21,100.00,907618,32,19949,-74
2020-09-25 16:43:31,5.20,5.20,5.20,100.00,904522,32,19940,-74
2020-09-25 16:44:21,5.21,5.21,5.21,100.00,902020,33,19943,-73
2020-09-25 16:45:12,5.18,5.18,5.18,100.00,900758,32,20350,-73
2020-09-25 16:46:03,5.18,5.18,5.18,100.00,903019,32,19977,-73
2020-09-25 16:46:53,5.15,5.15,5.15,100.00,906207,32,19939,-73
2020-09-25 16:47:44,5.18,5.18,5.18,100.00,902788,32,19963,-74
2020-09-25 16:48:35,5.17,5.17,5.17,100.00,901737,32,20345,-73
2020-09-25 16:49:25,5.18,5.18,5.18,100.00,900820,32,20011,-73
2020-09-25 16:50:16,5.16,5.16,5.16,100.00,905677,32,19978,-74
2020-09-25 16:51:06,5.15,5.15,5.15,100.00,905785,32,19950,-74
2020-09-25 16:51:57,5.15,5.15,5.15,100.00,907068,32,20275,-73
2020-09-25 16:52:47,5.12,5.12,5.12,100.00,906108,32,19959,-73
2020-09-25 16:53:39,5.08,5.08,5.08,100.00,908186,32,20246,-73
2020-09-25 16:54:29,5.07,5.07,5.07,100.00,906216,32,19936,-73
2020-09-25 16:55:20,5.08,5.08,5.08,100.00,905247,32,20387,-74
2020-09-25 16:56:10,5.08,5.08,5.08,100.00,903333,32,19939,-74
2020-09-25 16:57:01,5.07,5.07,5.07,100.00,902231,32,19939,-74
2020-09-25 16:57:51,5.09,5.09,5.09,100.00,901213,32,19943,-74
2020-09-25 16:58:42,5.09,5.09,5.09,100.00,906394,32,19953,-74
2020-09-25 16:59:33,5.07,5.07,5.07,100.00,909591,32,19939,-73
2020-09-25 17:00:23,5.04,5.04,5.04,100.00,911775,32,19957,-73
2020-09-25 17:01:14,5.05,5.05,5.05,100.00,911594,32,19943,-73
2020-09-25 17:02:05,5.08,5.08,5.08,100.00,907350,32,19938,-73
2020-09-25 17:02:55,5.05,5.05,5.05,100.00,902300,32,19994,-74
2020-09-25 17:03:47,5.04,5.04,5.04,100.00,904636,32,19954,-74
2020-09-25 17:04:38,5.03,5.03,5.03,100.00,903569,32,19943,-73
2020-09-25 17:05:28,5.05,5.05,5.05,100.00,905308,32,19935,-74
2020-09-25 17:06:26,5.09,5.09,5.09,100.00,906661,32,20049,-74
2020-09-25 17:07:17,5.07,5.07,5.07,100.00,908838,32,19988,-73
2020-09-25 17:08:07,5.06,5.06,5.06,100.00,908814,32,20045,-73
2020-09-25 17:08:58,5.04,5.04,5.04,100.00,911711,32,19942,-74
2020-09-25 17:09:48,5.03,5.03,5.03,100.00,911690,32,19985,-74
2020-09-25 17:10:39,5.01,5.01,5.01,100.00,910711,32,19934,-74
2020-09-25 17:11:32,5.04,5.04,5.04,100.00,905902,32,19958,-73
2020-09-25 17:12:42,5.03,5.03,5.03,100.00,908382,32,19951,-74
2020-09-25 17:13:34,5.04,5.04,5.04,100.00,911551,32,20364,-74
2020-09-25 17:14:24,5.04,5.04,5.04,100.00,908412,32,20332,-74
2020-09-25 17:15:15,5.06,5.06,5.06,100.00,908451,32,20002,-73
2020-09-25 17:16:06,5.08,5.08,5.08,100.00,909298,32,19955,-74
2020-09-25 17:16:56,5.11,5.11,5.11,100.00,911850,32,19935,-74
2020-09-25 17:17:47,5.10,5.10,5.10,100.00,910745,32,19946,-74
2020-09-25 17:18:38,5.11,5.11,5.11,100.00,905300,32,19999,-73
2020-09-25 17:19:28,5.07,5.07,5.07,100.00,900184,32,19948,-73
2020-09-25 17:20:19,5.10,5.10,5.10,100.00,897149,33,19941,-73
2020-09-25 17:21:10,5.13,5.13,5.13,100.00,901358,32,19959,-74
2020-09-25 17:22:01,5.14,5.14,5.14,100.00,901220,32,20280,-74
2020-09-25 17:22:52,5.14,5.14,5.14,100.00,905358,32,20290,-73
2020-09-25 17:23:43,5.10,5.10,5.10,100.00,903423,32,20345,-73
2020-09-25 17:24:34,5.13,5.13,5.13,100.00,906639,32,19947,-73
2020-09-25 17:25:24,5.13,5.13,5.13,100.00,908043,32,19943,-74
2020-09-25 17:26:15,5.12,5.12,5.12,100.00,908625,32,19972,-74
2020-09-25 17:27:06,5.12,5.12,5.12,100.00,908743,32,19935,-73
2020-09-25 17:27:56,5.13,5.13,5.13,100.00,908561,32,20007,-74
2020-09-25 17:28:47,5.12,5.12,5.12,100.00,908048,32,20012,-74
2020-09-25 17:29:38,5.15,5.15,5.15,100.00,908686,32,19951,-74
2020-09-25 17:30:28,5.16,5.16,5.16,100.00,908206,32,19986,-74
2020-09-25 17:31:20,5.14,5.14,5.14,100.00,908485,32,20009,-74
2020-09-25 17:32:11,5.13,5.13,5.13,100.00,905357,32,19953,-74
2020-09-25 17:33:02,5.14,5.14,5.14,100.00,905003,32,19981,-74
2020-09-25 17:33:52,5.14,5.14,5.14,100.00,907718,32,19994,-74
2020-09-25 17:34:43,5.14,5.14,5.14,100.00,910419,32,19939,-74
2020-09-25 17:35:34,5.11,5.11,5.11,100.00,905046,32,20339,-73
2020-09-25 17:36:24,5.10,5.10,5.10,100.00,903557,32,19936,-74
2020-09-25 17:37:15,5.11,5.11,5.11,100.00,906507,32,19981,-73
2020-09-25 17:38:05,5.09,5.09,5.09,100.00,906553,32,19939,-74
2020-09-25 17:38:56,5.11,5.11,5.11,100.00,905369,32,20264,-74
2020-09-25 17:39:47,5.10,5.10,5.10,100.00,905436,32,20019,-74
2020-09-25 17:40:37,5.12,5.12,5.12,100.00,906503,32,19994,-74
2020-09-25 17:41:28,5.16,5.16,5.16,100.00,909431,32,19939,-74
2020-09-25 17:42:19,5.13,5.13,5.13,100.00,911755,32,19967,-74
2020-09-25 17:43:10,5.13,5.13,5.13,100.00,910351,32,19952,-74
2020-09-25 17:44:01,5.14,5.14,5.14,100.00,907944,32,19943,-73
2020-09-25 17:44:55,5.12,5.12,5.12,100.00,908500,32,19934,-74
2020-09-25 17:45:46,5.13,5.13,5.13,100.00,908227,32,20309,-74
2020-09-25 17:46:36,5.14,5.14,5.14,100.00,909644,32,19950,-73
2020-09-25 17:47:27,5.12,5.12,5.12,100.00,910423,32,19943,-74
2020-09-25 17:48:17,5.15,5.15,5.15,100.00,908375,32,19935,-73
2020-09-25 17:49:08,5.11,5.11,5.11,100.00,909366,32,19939,-74
2020-09-25 17:49:59,5.12,5.12,5.12,100.00,911688,32,19935,-74
2020-09-25 17:50:49,5.12,5.12,5.12,100.00,906818,32,19949,-73
2020-09-25 17:51:40,5.13,5.13,5.13,100.00,905269,32,19946,-73
2020-09-25 17:52:30,5.13,5.13,5.13,100.00,906672,32,19940,-74
2020-09-25 17:53:21,5.10,5.10,5.10,100.00,908072,32,19946,-73
2020-09-25 17:54:12,5.11,5.11,5.11,100.00,908190,32,19939,-74
2020-09-25 17:55:06,5.13,5.13,5.13,100.00,905995,32,20215,-74
2020-09-25 17:55:56,5.12,5.12,5.12,100.00,906572,32,19935,-73
2020-09-25 17:56:47,5.14,5.14,5.14,100.00,906770,32,20005,-74
2020-09-25 17:57:38,5.15,5.15,5.15,100.00,908225,32,20348,-73
2020-09-25 17:58:28,5.15,5.15,5.15,100.00,909671,32,19953,-74
2020-09-25 17:59:19,5.16,5.16,5.16,100.00,911523,32,19946,-74
2020-09-25 18:00:09,5.14,5.14,5.14,100.00,906962,32,19957,-74
2020-09-25 18:01:00,5.16,5.16,5.16,100.00,907274,32,19975,-73
2020-09-25 18:01:51,5.16,5.16,5.16,100.00,907430,32,19935,-74
2020-09-25 18:02:41,5.19,5.19,5.19,100.00,910310,32,20254,-74
2020-09-25 18:03:32,5.20,5.20,5.20,100.00,907949,32,19973,-74
2020-09-25 18:04:22,5.20,5.20,5.20,100.00,908553,32,19943,-74
2020-09-25 18:05:13,5.20,5.20,5.20,100.00,905904,32,19950,-74
2020-09-25 18:06:03,5.21,5.21,5.21,100.00,906966,32,19950,-74
2020-09-25 18:06:55,5.22,5.22,5.22,100.00,903362,32,19947,-74
2020-09-25 18:07:45,5.22,5.22,5.22,100.00,903045,32,19948,-74
2020-09-25 18:08:38,5.21,5.21,5.21,100.00,906070,32,19954,-74
2020-09-25 18:09:29,5.21,5.21,5.21,100.00,902035,32,19940,-74
2020-09-25 18:10:20,5.25,5.25,5.25,100.00,897323,33,19951,-74
2020-09-25 18:11:11,5.26,5.26,5.26,100.00,898208,32,19945,-74
2020-09-25 18:12:01,5.25,5.25,5.25,100.00,901277,32,19958,-73
2020-09-25 18:12:52,5.26,5.26,5.26,100.00,906131,32,20328,-74
2020-09-25 18:13:42,5.24,5.24,5.24,100.00,909497,32,20009,-74
2020-09-25 18:14:33,5.27,5.27,5.27,100.00,910368,32,19981,-72
2020-09-25 18:15:24,5.26,5.26,5.26,100.00,907776,32,19946,-73
2020-09-25 18:16:14,5.25,5.25,5.25,100.00,908398,32,20273,-74
2020-09-25 18:17:05,5.29,5.29,5.29,100.00,909297,32,20323,-73
2020-09-25 18:17:57,5.27,5.27,5.27,100.00,911298,32,19966,-73
2020-09-25 18:18:48,5.26,5.26,5.26,100.00,907034,32,20010,-74
2020-09-25 18:19:39,5.27,5.27,5.27,100.00,905423,32,19936,-74
2020-09-25 18:20:29,5.26,5.26,5.26,100.00,903985,32,19966,-74
2020-09-25 18:21:20,5.25,5.25,5.25,100.00,905225,32,19967,-74
2020-09-25 18:22:10,5.24,5.24,5.24,100.00,905993,32,19940,-74
2020-09-25 18:23:02,5.27,5.27,5.27,100.00,909472,32,20341,-73
2020-09-25 18:23:53,5.26,5.26,5.26,100.00,908244,32,20422,-74
2020-09-25 18:24:43,5.28,5.28,5.28,100.00,908587,32,19954,-74
2020-09-25 18:25:34,5.26,5.26,5.26,100.00,908165,32,19945,-74
2020-09-25 18:26:24,5.29,5.29,5.29,100.00,908781,32,19969,-74
2020-09-25 18:27:15,5.29,5.29,5.29,100.00,907819,32,20309,-74
2020-09-25 18:28:06,5.29,5.29,5.29,100.00,908306,32,20234,-74
2020-09-25 18:28:56,5.31,5.31,5.31,100.00,905009,32,20341,-74
2020-09-25 18:29:47,5.29,5.29,5.29,100.00,905273,32,19947,-74
2020-09-25 18:30:37,5.32,5.32,5.32,100.00,907132,32,19939,-74
2020-09-25 18:31:28,5.33,5.33,5.33,100.00,910480,32,19968,-74
2020-09-25 18:32:18,5.33,5.33,5.33,100.00,908012,32,19959,-74
2020-09-25 18:33:09,5.30,5.30,5.30,100.00,908186,32,19950,-74
2020-09-25 18:33:59,5.32,5.32,5.32,100.00,908093,32,19943,-74
2020-09-25 18:34:50,5.33,5.33,5.33,100.00,908376,32,19939,-74
2020-09-25 18:35:41,5.40,5.40,5.40,100.00,905206,32,19958,-74
2020-09-25 18:36:33,5.40,5.40,5.40,100.00,905137,32,20669,-74
2020-09-25 18:37:23,5.38,5.38,5.38,100.00,907406,32,20111,-74
2020-09-25 18:38:14,5.39,5.39,5.39,100.00,906991,32,19961,-74
2020-09-25 18:39:04,5.41,5.41,5.41,100.00,901507,33,19975,-74
2020-09-25 18:39:55,5.39,5.39,5.39,100.00,900988,32,19936,-74
2020-09-25 18:40:47,5.41,5.41,5.41,100.00,903342,32,19940,-74
2020-09-25 18:41:37,5.39,5.39,5.39,100.00,904982,32,19935,-74
2020-09-25 18:42:28,5.41,5.41,5.41,100.00,905249,32,19935,-74
2020-09-25 18:43:18,5.43,5.43,5.43,100.00,907462,32,19947,-74
2020-09-25 18:44:09,5.42,5.42,5.42,100.00,907977,32,19944,-74
2020-09-25 18:45:00,5.42,5.42,5.42,100.00,907801,32,20274,-74
2020-09-25 18:45:53,5.40,5.40,5.40,100.00,905942,32,19966,-74
2020-09-25 18:46:45,5.41,5.41,5.41,100.00,908321,32,19943,-74
2020-09-25 18:47:35,5.41,5.41,5.41,100.00,906527,32,20067,-74
2020-09-25 18:48:26,5.38,5.38,5.38,100.00,908441,32,19973,-74
2020-09-25 18:49:17,5.39,5.39,5.39,100.00,906181,32,19973,-74
2020-09-25 18:50:07,5.40,5.40,5.40,100.00,908394,32,19986,-74
2020-09-25 18:50:58,5.41,5.41,5.41,100.00,906341,32,19950,-74
2020-09-25 18:51:49,5.42,5.42,5.42,100.00,905066,32,19939,-74
2020-09-25 18:52:40,5.40,5.40,5.40,100.00,902949,32,20264,-74
2020-09-25 18:53:31,5.42,5.42,5.42,100.00,903478,32,19939,-74
2020-09-25 18:54:22,5.43,5.43,5.43,100.00,903035,32,20041,-74
2020-09-25 18:55:13,5.41,5.41,5.41,100.00,899954,32,19940,-74
2020-09-25 18:56:04,5.42,5.42,5.42,100.00,903079,32,20011,-74
2020-09-25 18:56:54,5.45,5.45,5.45,100.00,904071,32,19952,-74
2020-09-25 18:57:45,5.44,5.44,5.44,100.00,905250,32,19967,-74
2020-09-25 18:58:35,5.47,5.47,5.47,100.00,900296,32,19995,-74
2020-09-25 18:59:26,5.46,5.46,5.46,100.00,900107,32,19948,-74
2020-09-25 19:00:16,5.49,5.49,5.49,100.00,898094,32,19951,-74
2020-09-25 19:01:10,5.48,5.48,5.48,100.00,899817,32,19959,-74
2020-09-25 19:02:02,5.51,5.51,5.51,100.00,904408,32,20299,-74
2020-09-25 19:02:53,5.49,5.49,5.49,100.00,908785,32,20371,-74
2020-09-25 19:03:43,5.50,5.50,5.50,100.00,908332,32,19995,-74
2020-09-25 19:04:34,5.52,5.52,5.52,100.00,905230,32,19943,-74
2020-09-25 19:05:24,5.56,5.56,5.56,100.00,905078,32,19939,-74
2020-09-25 19:06:15,5.54,5.54,5.54,100.00,903135,32,19999,-74
2020-09-25 19:07:05,5.50,5.50,5.50,100.00,902675,32,19936,-74
2020-09-25 19:07:57,5.54,5.54,5.54,100.00,906275,32,19940,-74
2020-09-25 19:08:48,5.56,5.56,5.56,100.00,908191,32,20424,-74
2020-09-25 19:09:39,5.57,5.57,5.57,100.00,908454,32,19973,-74
2020-09-25 19:10:29,5.58,5.58,5.58,100.00,904939,32,19950,-74
2020-09-25 19:11:20,5.57,5.57,5.57,100.00,904820,32,19969,-74
2020-09-25 19:12:10,5.58,5.58,5.58,100.00,906266,32,19935,-74
2020-09-25 19:13:01,5.57,5.57,5.57,100.00,911333,32,20379,-74
2020-09-25 19:14:11,5.56,5.56,5.56,100.00,911170,32,19947,-74
2020-09-25 19:15:07,5.55,5.55,5.55,100.00,905141,32,19951,-74
2020-09-25 19:15:57,5.55,5.55,5.55,100.00,899046,33,20319,-74
2020-09-25 19:16:49,5.56,5.56,5.56,100.00,903766,32,19957,-74
2020-09-25 19:17:40,5.60,5.60,5.60,100.00,900276,32,19951,-74
2020-09-25 19:18:31,5.61,5.61,5.61,100.00,900364,32,19944,-74
2020-09-25 19:19:21,5.61,5.61,5.61,100.00,901016,32,19968,-74
2020-09-25 19:20:12,5.60,5.60,5.60,100.00,906063,32,19947,-74
2020-09-25 19:21:02,5.62,5.62,5.62,100.00,906206,32,19935,-74
2020-09-25 19:21:53,5.67,5.67,5.67,100.00,907086,32,20285,-74
2020-09-25 19:22:45,5.65,5.65,5.65,100.00,902123,32,19950,-74
2020-09-25 19:23:36,5.65,5.65,5.65,100.00,903391,32,19973,-74
2020-09-25 19:24:26,5.64,5.64,5.64,100.00,901216,32,19954,-73
2020-09-25 19:25:17,5.63,5.63,5.63,100.00,904710,32,19950,-74
2020-09-25 19:26:07,5.64,5.64,5.64,100.00,904228,32,19962,-74
2020-09-25 19:26:58,5.62,5.62,5.62,100.00,905396,32,20404,-74
2020-09-25 19:27:49,5.63,5.63,5.63,100.00,903040,32,19995,-74
2020-09-25 19:28:39,5.63,5.63,5.63,100.00,906344,32,19959,-74
2020-09-25 19:29:30,5.65,5.65,5.65,100.00,902743,32,19963,-74
2020-09-25 19:30:21,5.65,5.65,5.65,100.00,905280,32,19951,-74
2020-09-25 19:31:11,5.65,5.65,5.65,100.00,907317,32,20241,-74
2020-09-25 19:32:02,5.66,5.66,5.66,100.00,908170,32,19957,-74
2020-09-25 19:32:52,5.66,5.66,5.66,100.00,904015,32,19992,-74
2020-09-25 19:33:43,5.64,5.64,5.64,100.00,903258,32,19950,-74
2020-09-25 19:34:34,5.62,5.62,5.62,100.00,906190,32,20255,-74
2020-09-25 19:35:26,5.64,5.64,5.64,100.00,908235,32,20450,-73
2020-09-25 19:36:16,5.65,5.65,5.65,100.00,909487,32,19989,-74
2020-09-25 19:37:07,5.62,5.62,5.62,100.00,911534,32,20403,-74
2020-09-25 19:37:57,5.60,5.60,5.60,100.00,910509,32,19939,-74
2020-09-25 19:38:48,5.62,5.62,5.62,100.00,908369,32,19942,-74
2020-09-25 19:39:40,5.61,5.61,5.61,100.00,908143,32,19943,-74
2020-09-25 19:40:31,5.62,5.62,5.62,100.00,908086,32,19963,-74
2020-09-25 19:41:28,5.64,5.64,5.64,100.00,908147,32,19947,-74
2020-09-25 19:42:19,5.67,5.67,5.67,100.00,908185,32,19943,-74
2020-09-25 19:43:09,5.66,5.66,5.66,100.00,908073,32,19973,-74
2020-09-25 19:44:01,5.67,5.67,5.67,100.00,908105,32,19949,-74
2020-09-25 19:44:51,5.71,5.71,5.71,100.00,908333,32,19939,-74
2020-09-25 19:45:42,5.68,5.68,5.68,100.00,908057,32,19938,-74
2020-09-25 19:46:32,5.68,5.68,5.68,100.00,904750,32,20382,-73
2020-09-25 19:47:23,5.71,5.71,5.71,100.00,906005,32,20348,-74
2020-09-25 19:48:13,5.70,5.70,5.70,100.00,908095,32,19950,-74
2020-09-25 19:49:05,5.74,5.74,5.74,100.00,911194,32,19953,-74
2020-09-25 19:49:57,5.73,5.73,5.73,100.00,908126,32,19943,-74
2020-09-25 19:50:47,5.73,5.73,5.73,100.00,908137,32,19943,-74
2020-09-25 19:51:38,5.74,5.74,5.74,100.00,909099,32,19957,-74
2020-09-25 19:52:29,5.73,5.73,5.73,100.00,907125,32,19953,-74
2020-09-25 19:53:19,5.75,5.75,5.75,100.00,903243,32,19982,-74
2020-09-25 19:54:10,5.73,5.73,5.73,100.00,899931,32,19982,-74
2020-09-25 19:55:00,5.74,5.74,5.74,100.00,896887,33,20282,-74
2020-09-25 19:55:51,5.74,5.74,5.74,100.00,898019,32,20366,-74
2020-09-25 19:56:42,5.77,5.77,5.77,100.00,901231,32,20342,-74
2020-09-25 19:57:33,5.75,5.75,5.75,100.00,898845,33,19966,-74
2020-09-25 19:58:23,5.76,5.76,5.76,100.00,901667,32,19991,-74
2020-09-25 19:59:14,5.76,5.76,5.76,100.00,901059,32,19951,-74
2020-09-25 20:00:04,5.78,5.78,5.78,100.00,905690,32,19958,-74
2020-09-25 20:00:55,5.77,5.77,5.77,100.00,902438,32,19939,-74
2020-09-25 20:01:46,5.78,5.78,5.78,100.00,905143,32,19939,-74
2020-09-25 20:02:36,5.77,5.77,5.77,100.00,901047,32,19944,-74
2020-09-25 20:03:27,5.78,5.78,5.78,100.00,901770,32,19955,-74
2020-09-25 20:04:17,5.78,5.78,5.78,100.00,903197,32,19960,-74
2020-09-25 20:05:08,5.79,5.79,5.79,100.00,906008,32,20007,-74
2020-09-25 20:06:00,5.78,5.78,5.78,100.00,906374,32,19981,-74
2020-09-25 20:06:51,5.78,5.78,5.78,100.00,904975,32,19939,-74
2020-09-25 20:07:41,5.79,5.79,5.79,100.00,903024,32,19978,-74
2020-09-25 20:08:32,5.78,5.78,5.78,100.00,902610,32,19990,-73
2020-09-25 20:09:22,5.76,5.76,5.76,100.00,902711,32,20274,-74
2020-09-25 20:10:14,5.76,5.76,5.76,100.00,899886,32,19944,-74
2020-09-25 20:11:04,5.76,5.76,5.76,100.00,899063,33,19940,-74
2020-09-25 20:11:57,5.74,5.74,5.74,100.00,898095,32,20015,-74
2020-09-25 20:12:47,5.75,5.75,5.75,100.00,904596,32,19952,-73
2020-09-25 20:13:38,5.76,5.76,5.76,100.00,908862,32,19939,-74
2020-09-25 20:14:32,5.76,5.76,5.76,100.00,908121,32,19939,-74
2020-09-25 20:15:23,5.76,5.76,5.76,100.00,905001,32,19999,-74
2020-09-25 20:16:14,5.75,5.75,5.75,100.00,901973,32,20341,-73
2020-09-25 20:17:04,5.77,5.77,5.77,100.00,897880,32,19951,-74
2020-09-25 20:17:55,5.78,5.78,5.78,100.00,899807,32,19995,-74
2020-09-25 20:18:48,5.78,5.78,5.78,100.00,900709,32,19944,-74
2020-09-25 20:19:39,5.77,5.77,5.77,100.00,900345,32,19954,-74
2020-09-25 20:20:31,5.79,5.79,5.79,100.00,900237,32,20302,-74
2020-09-25 20:21:22,5.79,5.79,5.79,100.00,899801,32,20417,-74
2020-09-25 20:22:12,5.79,5.79,5.79,100.00,901271,32,20354,-74
2020-09-25 20:23:05,5.81,5.81,5.81,100.00,902779,32,19947,-74
2020-09-25 20:23:56,5.80,5.80,5.80,100.00,903021,32,19943,-73
2020-09-25 20:24:47,5.79,5.79,5.79,100.00,906406,32,19939,-73
2020-09-25 20:25:37,5.79,5.79,5.79,100.00,909402,32,19935,-73
2020-09-25 20:26:28,5.79,5.79,5.79,100.00,911062,32,19961,-74
2020-09-25 20:27:18,5.79,5.79,5.79,100.00,909898,32,19939,-74
2020-09-25 20:28:09,5.79,5.79,5.79,100.00,907956,32,19939,-74
2020-09-25 20:28:59,5.78,5.78,5.78,100.00,906248,32,20342,-74
2020-09-25 20:29:50,5.79,5.79,5.79,100.00,905935,32,19962,-74
2020-09-25 20:30:41,5.78,5.78,5.78,100.00,908996,32,20337,-74
2020-09-25 20:31:31,5.78,5.78,5.78,100.00,909815,32,20348,-74
2020-09-25 20:32:23,5.79,5.79,5.79,100.00,907983,32,19947,-74
2020-09-25 20:33:15,5.78,5.78,5.78,100.00,906484,32,19955,-74
2020-09-25 20:34:05,5.78,5.78,5.78,100.00,906225,32,20293,-73
2020-09-25 20:34:56,5.77,5.77,5.77,100.00,907949,32,19955,-73
2020-09-25 20:35:46,5.77,5.77,5.77,100.00,906989,32,19955,-73
2020-09-25 20:36:37,5.80,5.80,5.80,100.00,903549,32,19966,-73
2020-09-25 20:37:27,5.81,5.81,5.81,100.00,906866,32,19951,-73
2020-09-25 20:38:18,5.82,5.82,5.82,100.00,902858,32,19960,-73
2020-09-25 20:39:16,5.83,5.83,5.83,100.00,898730,33,19978,-73
2020-09-25 20:40:07,5.81,5.81,5.81,100.00,898911,33,19964,-73
2020-09-25 20:41:00,5.82,5.82,5.82,100.00,900183,33,19951,-73
2020-09-25 20:41:50,5.81,5.81,5.81,100.00,904357,32,20285,-73
2020-09-25 20:42:42,5.83,5.83,5.83,100.00,906054,32,19947,-73
2020-09-25 20:43:33,5.82,5.82,5.82,100.00,904392,32,19950,-73
2020-09-25 20:44:23,5.81,5.81,5.81,100.00,901773,33,19963,-74
2020-09-25 20:45:14,5.81,5.81,5.81,100.00,899186,33,19981,-72
2020-09-25 20:46:04,5.81,5.81,5.81,100.00,900423,32,19958,-73
2020-09-25 20:46:55,5.82,5.82,5.82,100.00,901472,33,20381,-73
2020-09-25 20:47:46,5.81,5.81,5.81,100.00,903934,32,19994,-74
2020-09-25 20:48:36,5.82,5.82,5.82,100.00,909243,32,19943,-74
2020-09-25 20:49:28,5.82,5.82,5.82,100.00,907997,32,19953,-74
2020-09-25 20:50:18,5.81,5.81,5.81,100.00,904882,32,20017,-74
2020-09-25 20:51:12,5.82,5.82,5.82,100.00,904982,32,19947,-74
2020-09-25 20:52:03,5.83,5.83,5.83,100.00,904596,32,19991,-74
2020-09-25 20:52:53,5.83,5.83,5.83,100.00,904509,32,19943,-74
2020-09-25 20:53:44,5.83,5.83,5.83,100.00,902776,32,20345,-74
2020-09-25 20:54:36,5.84,5.84,5.84,100.00,902933,32,19940,-74
2020-09-25 20:55:27,5.84,5.84,5.84,100.00,905871,32,19943,-74
2020-09-25 20:56:17,5.86,5.86,5.86,100.00,902958,32,19955,-73
2020-09-25 20:57:08,5.87,5.87,5.87,100.00,904778,32,20289,-74
2020-09-25 20:57:58,5.88,5.88,5.88,100.00,901925,33,19951,-74
2020-09-25 20:58:50,5.88,5.88,5.88,100.00,902948,32,19997,-74
2020-09-25 20:59:40,5.89,5.89,5.89,100.00,905922,32,19999,-74
2020-09-25 21:00:31,5.89,5.89,5.89,100.00,908224,32,19939,-74
2020-09-25 21:01:22,5.90,5.90,5.90,100.00,905777,32,19947,-74
2020-09-25 21:02:12,5.90,5.90,5.90,100.00,903812,32,19949,-74
2020-09-25 21:03:03,5.92,5.92,5.92,100.00,896684,33,19940,-74
2020-09-25 21:03:55,5.91,5.91,5.91,100.00,899860,33,19940,-74
2020-09-25 21:04:45,5.92,5.92,5.92,100.00,900810,32,19945,-74
2020-09-25 21:05:36,5.92,5.92,5.92,100.00,902976,32,19981,-74
2020-09-25 21:06:26,5.92,5.92,5.92,100.00,901689,33,19940,-74
2020-09-25 21:07:17,5.91,5.91,5.91,100.00,896238,33,19952,-74
2020-09-25 21:08:08,5.92,5.92,5.92,100.00,897509,33,19949,-74
2020-09-25 21:08:58,5.93,5.93,5.93,100.00,897888,33,19940,-74
2020-09-25 21:09:49,5.92,5.92,5.92,100.00,902838,32,20303,-74
2020-09-25 21:10:40,5.94,5.94,5.94,100.00,903933,32,19939,-74
2020-09-25 21:11:31,5.93,5.93,5.93,100.00,904983,32,20270,-74
2020-09-25 21:12:22,5.95,5.95,5.95,100.00,903154,32,19939,-74
2020-09-25 21:13:13,5.97,5.97,5.97,100.00,902743,32,19960,-74
2020-09-25 21:14:04,5.96,5.96,5.96,100.00,899877,33,19944,-74
2020-09-25 21:14:57,5.97,5.97,5.97,100.00,896612,33,19940,-74
2020-09-25 21:15:49,5.98,5.98,5.98,100.00,898402,33,19955,-74
2020-09-25 21:16:39,5.99,5.99,5.99,100.00,904538,32,19994,-74
2020-09-25 21:17:30,5.99,5.99,5.99,100.00,909234,32,19958,-74
2020-09-25 21:18:20,6.01,6.01,6.01,100.00,911172,32,20296,-74
2020-09-25 21:19:12,6.02,6.02,6.02,100.00,907568,32,20374,-74
2020-09-25 21:20:03,6.02,6.02,6.02,100.00,906856,32,20056,-74
2020-09-25 21:20:54,6.04,6.04,6.04,100.00,905690,32,19950,-74
2020-09-25 21:21:44,6.05,6.05,6.05,100.00,906000,32,19932,-74
2020-09-25 21:22:35,6.03,6.03,6.03,100.00,907935,32,20355,-74
2020-09-25 21:23:26,6.05,6.05,6.05,100.00,905824,32,19955,-74
2020-09-25 21:24:18,6.05,6.05,6.05,100.00,903318,32,19955,-74
2020-09-25 21:25:09,6.07,6.07,6.07,100.00,901191,32,19965,-74
2020-09-25 21:25:59,6.07,6.07,6.07,100.00,903303,32,19936,-74
2020-09-25 21:26:50,6.08,6.08,6.08,100.00,902754,32,19943,-74
2020-09-25 21:27:40,6.09,6.09,6.09,100.00,902482,32,19951,-74
2020-09-25 21:28:32,6.08,6.08,6.08,100.00,906018,32,19939,-74
2020-09-25 21:29:22,6.08,6.08,6.08,100.00,909205,32,19950,-74
2020-09-25 21:30:13,6.08,6.08,6.08,100.00,907800,32,20320,-74
2020-09-25 21:31:06,6.10,6.10,6.10,100.00,907989,32,19935,-74
2020-09-25 21:31:57,6.14,6.14,6.14,100.00,908007,32,19992,-74
2020-09-25 21:32:47,6.12,6.12,6.12,100.00,907833,32,19947,-74
2020-09-25 21:33:38,6.12,6.12,6.12,100.00,904912,32,19970,-74
2020-09-25 21:34:29,6.12,6.12,6.12,100.00,904932,32,19946,-74
2020-09-25 21:35:19,6.13,6.13,6.13,100.00,903834,32,19948,-74
2020-09-25 21:36:10,6.15,6.15,6.15,100.00,908138,32,19935,-74
2020-09-25 21:37:00,6.14,6.14,6.14,100.00,908175,32,19974,-74
2020-09-25 21:37:51,6.14,6.14,6.14,100.00,907998,32,19939,-74
2020-09-25 21:38:42,6.13,6.13,6.13,100.00,909182,32,19954,-74
2020-09-25 21:39:33,6.13,6.13,6.13,100.00,910951,32,19961,-74
2020-09-25 21:40:24,6.16,6.16,6.16,100.00,906549,32,20269,-74
2020-09-25 21:41:14,6.15,6.15,6.15,100.00,905470,32,20008,-74
2020-09-25 21:42:05,6.14,6.14,6.14,100.00,907786,32,19935,-74
2020-09-25 21:42:56,6.15,6.15,6.15,100.00,908550,32,20339,-74
2020-09-25 21:43:46,6.16,6.16,6.16,100.00,905342,32,19940,-74
2020-09-25 21:44:37,6.16,6.16,6.16,100.00,901914,32,19939,-74
2020-09-25 21:45:29,6.19,6.19,6.19,100.00,900292,32,19943,-74
2020-09-25 21:46:21,6.19,6.19,6.19,100.00,904996,32,19975,-74
2020-09-25 21:47:12,6.21,6.21,6.21,100.00,910029,32,19934,-74
2020-09-25 21:48:02,6.23,6.23,6.23,100.00,908504,32,19977,-74
2020-09-25 21:48:53,6.24,6.24,6.24,100.00,905264,32,20293,-74
2020-09-25 21:49:44,6.25,6.25,6.25,100.00,902169,32,19954,-74
2020-09-25 21:50:34,6.26,6.26,6.26,100.00,901345,32,19943,-74
2020-09-25 21:51:25,6.26,6.26,6.26,100.00,901170,32,19952,-74
2020-09-25 21:52:15,6.27,6.27,6.27,100.00,901486,32,19959,-74
2020-09-25 21:53:06,6.27,6.27,6.27,100.00,906592,32,19963,-74
2020-09-25 21:53:56,6.28,6.28,6.28,100.00,909605,32,19994,-74
2020-09-25 21:54:47,6.27,6.27,6.27,100.00,908517,32,19939,-74
2020-09-25 21:55:38,6.29,6.29,6.29,100.00,908607,32,20325,-74
2020-09-25 21:56:28,6.31,6.31,6.31,100.00,906543,32,19939,-74
2020-09-25 21:57:19,6.31,6.31,6.31,100.00,904877,32,20347,-74
2020-09-25 21:58:09,6.32,6.32,6.32,100.00,903102,32,20335,-74
2020-09-25 21:59:00,6.34,6.34,6.34,100.00,906510,32,19984,-74
2020-09-25 21:59:53,6.34,6.34,6.34,100.00,905428,32,20385,-74
2020-09-25 22:00:33,6.33,6.33,6.33,100.00,906508,32,19985,-74
2020-09-25 22:01:25,6.33,6.33,6.33,100.00,899367,32,19963,-74
2020-09-25 22:02:15,6.35,6.35,6.35,100.00,902313,32,20274,-74
2020-09-25 22:03:06,6.34,6.34,6.34,100.00,901414,32,19952,-74
2020-09-25 22:03:59,6.33,6.33,6.33,100.00,906092,32,19939,-74
2020-09-25 22:04:49,6.33,6.33,6.33,100.00,904991,32,19951,-74
2020-09-25 22:05:40,6.32,6.32,6.32,100.00,903383,32,20258,-74
2020-09-25 22:06:31,6.35,6.35,6.35,100.00,899974,33,20322,-74
2020-09-25 22:07:21,6.34,6.34,6.34,100.00,900289,32,19952,-74
2020-09-25 22:08:12,6.33,6.33,6.33,100.00,901366,32,19936,-74
2020-09-25 22:09:03,6.34,6.34,6.34,100.00,903428,32,19955,-74
2020-09-25 22:09:53,6.34,6.34,6.34,100.00,905305,32,19958,-74
2020-09-25 22:10:44,6.33,6.33,6.33,100.00,902205,32,19948,-74
2020-09-25 22:11:34,6.35,6.35,6.35,100.00,903175,32,19962,-74
2020-09-25 22:12:25,6.36,6.36,6.36,100.00,904195,32,19940,-74
2020-09-25 22:13:16,6.36,6.36,6.36,100.00,904721,32,20005,-74
2020-09-25 22:14:06,6.37,6.37,6.37,100.00,902673,32,20015,-74
2020-09-25 22:14:57,6.37,6.37,6.37,100.00,900079,32,19940,-74
2020-09-25 22:15:47,6.35,6.35,6.35,100.00,900003,32,19940,-74
2020-09-25 22:16:38,6.34,6.34,6.34,100.00,900846,32,20244,-74
2020-09-25 22:17:28,6.36,6.36,6.36,100.00,899975,32,19946,-74
2020-09-25 22:18:19,6.35,6.35,6.35,100.00,899878,33,19936,-74
2020-09-25 22:19:10,6.34,6.34,6.34,100.00,898035,32,19996,-74
2020-09-25 22:20:00,6.36,6.36,6.36,100.00,903252,32,19965,-74
2020-09-25 22:20:51,6.36,6.36,6.36,100.00,903864,32,19967,-74
2020-09-25 22:21:42,6.36,6.36,6.36,100.00,904905,32,19976,-74
2020-09-25 22:22:33,6.37,6.37,6.37,100.00,905134,32,19973,-74
2020-09-25 22:23:23,6.38,6.38,6.38,100.00,903285,32,19940,-74
2020-09-25 22:24:14,6.40,6.40,6.40,100.00,902720,32,20263,-74
2020-09-25 22:25:05,6.41,6.41,6.41,100.00,906028,32,20356,-74
2020-09-25 22:25:56,6.45,6.45,6.45,100.00,905828,32,19955,-74
2020-09-25 22:26:48,6.48,6.48,6.48,100.00,908393,32,20017,-73
2020-09-25 22:27:44,6.49,6.49,6.49,100.00,906272,32,19940,-74
2020-09-25 22:28:34,6.50,6.50,6.50,100.00,902018,32,19999,-73
2020-09-25 22:29:25,6.50,6.50,6.50,100.00,900482,32,20307,-73
2020-09-25 22:30:15,6.53,6.53,6.53,100.00,904275,32,20259,-74
2020-09-25 22:31:06,6.54,6.54,6.54,100.00,902719,32,20293,-73
2020-09-25 22:31:57,6.57,6.57,6.57,100.00,905034,32,19977,-74
2020-09-25 22:32:48,6.57,6.57,6.57,100.00,904393,32,19982,-74
2020-09-25 22:33:38,6.58,6.58,6.58,100.00,902008,32,19950,-74
2020-09-25 22:34:29,6.58,6.58,6.58,100.00,900015,32,19935,-74
2020-09-25 22:35:20,6.58,6.58,6.58,100.00,901093,32,20457,-74
2020-09-25 22:36:10,6.58,6.58,6.58,100.00,906000,32,19962,-74
2020-09-25 22:37:01,6.59,6.59,6.59,100.00,908266,32,19977,-74
2020-09-25 22:37:51,6.60,6.60,6.60,100.00,907363,32,20326,-74
2020-09-25 22:38:42,6.62,6.62,6.62,100.00,903354,32,19979,-74
2020-09-25 22:39:33,6.62,6.62,6.62,100.00,905179,32,20330,-74
2020-09-25 22:40:23,6.62,6.62,6.62,99.85,901220,32,20012,-73
2020-09-25 22:41:14,6.64,6.64,6.64,100.00,905150,32,19950,-74
2020-09-25 22:42:04,6.63,6.63,6.63,100.00,904240,32,19943,-74
2020-09-25 22:42:55,6.64,6.64,6.64,100.00,905043,32,19981,-74
2020-09-25 22:43:46,6.64,6.64,6.64,100.00,902689,32,19950,-74
2020-09-25 22:44:37,6.65,6.65,6.65,100.00,902019,32,20349,-74
2020-09-25 22:45:28,6.65,6.65,6.65,100.00,898082,32,20048,-74
2020-09-25 22:46:19,6.65,6.65,6.65,100.00,899861,32,19956,-73
2020-09-25 22:47:09,6.65,6.65,6.65,100.00,897970,32,20075,-74
2020-09-25 22:48:00,6.66,6.66,6.66,100.00,899884,32,20362,-74
2020-09-25 22:48:50,6.65,6.65,6.65,100.00,900065,32,19955,-74
2020-09-25 22:49:42,6.68,6.68,6.68,99.69,899952,32,20034,-74
2020-09-25 22:50:32,6.67,6.67,6.67,100.00,901154,32,20389,-74
2020-09-25 22:51:23,6.66,6.66,6.66,100.00,903012,32,20334,-74
2020-09-25 22:52:14,6.66,6.66,6.66,100.00,898522,33,20248,-74
2020-09-25 22:53:05,6.69,6.69,6.69,99.68,899557,33,19940,-74
2020-09-25 22:53:56,6.70,6.70,6.70,99.62,901289,32,19954,-74
2020-09-25 22:54:48,6.70,6.70,6.70,99.65,903179,32,19944,-74
2020-09-25 22:55:39,6.72,6.72,6.72,99.76,899822,32,20275,-74
2020-09-25 22:56:30,6.73,6.73,6.73,99.86,896786,33,19964,-74
2020-09-25 22:57:20,6.72,6.72,6.72,99.62,900977,32,19968,-74
2020-09-25 22:58:11,6.70,6.70,6.70,100.00,904362,32,19993,-74
2020-09-25 22:59:02,6.71,6.71,6.71,100.00,903890,32,20014,-74
2020-09-25 22:59:52,6.72,6.72,6.72,100.00,906429,32,19949,-74
2020-09-25 23:00:43,6.71,6.71,6.71,99.95,906334,32,19946,-73
2020-09-25 23:01:33,6.72,6.72,6.72,99.75,908291,32,20353,-74
2020-09-25 23:02:24,6.72,6.72,6.72,99.57,906250,32,20342,-74
2020-09-25 23:03:15,6.72,6.72,6.72,99.39,903821,32,19944,-74
2020-09-25 23:04:05,6.71,6.71,6.71,100.00,900014,32,19937,-74
2020-09-25 23:04:56,6.71,6.71,6.71,99.84,899682,33,19959,-74
2020-09-25 23:05:47,6.73,6.73,6.73,100.00,899806,32,20474,-74
2020-09-25 23:06:38,6.73,6.73,6.73,100.00,896874,33,19940,-74
2020-09-25 23:07:29,6.70,6.70,6.70,99.88,899835,32,20416,-74
2020-09-25 23:08:19,6.70,6.70,6.70,100.00,901081,32,19951,-74
2020-09-25 23:09:10,6.69,6.69,6.69,100.00,906049,32,19951,-74
2020-09-25 23:10:01,6.71,6.71,6.71,100.00,909419,32,19991,-74
2020-09-25 23:10:51,6.69,6.69,6.69,100.00,906997,32,20178,-74
2020-09-25 23:11:42,6.70,6.70,6.70,100.00,902044,32,20413,-74
2020-09-25 23:12:33,6.72,6.72,6.72,100.00,897938,32,20030,-74
2020-09-25 23:13:23,6.74,6.74,6.74,100.00,902793,32,19946,-73
2020-09-25 23:14:14,6.75,6.75,6.75,100.00,899724,32,20248,-74
2020-09-25 23:15:05,6.73,6.73,6.73,100.00,902790,32,19959,-73
2020-09-25 23:15:55,6.74,6.74,6.74,100.00,906082,32,20357,-74
2020-09-25 23:16:50,6.73,6.73,6.73,100.00,904720,32,19993,-74
2020-09-25 23:17:40,6.74,6.74,6.74,100.00,901902,32,19947,-74
2020-09-25 23:18:31,6.75,6.75,6.75,100.00,904853,32,19943,-73
2020-09-25 23:19:22,6.77,6.77,6.77,99.79,903005,32,19948,-73
2020-09-25 23:20:12,6.77,6.77,6.77,99.83,903123,32,20246,-73
2020-09-25 23:21:03,6.75,6.75,6.75,99.99,902709,32,19939,-74
2020-09-25 23:21:55,6.76,6.76,6.76,100.00,902975,32,19940,-74
2020-09-25 23:22:46,6.73,6.73,6.73,100.00,903547,32,20289,-74
2020-09-25 23:23:37,6.74,6.74,6.74,100.00,899781,33,19994,-74
2020-09-25 23:24:29,6.73,6.73,6.73,100.00,896936,33,20007,-74
2020-09-25 23:25:19,6.71,6.71,6.71,100.00,898398,32,19994,-74
2020-09-25 23:26:10,6.71,6.71,6.71,100.00,904309,32,19955,-73
2020-09-25 23:27:01,6.73,6.73,6.73,100.00,904689,32,20345,-74
2020-09-25 23:27:52,6.73,6.73,6.73,99.94,902744,32,20014,-74
2020-09-25 23:28:43,6.73,6.73,6.73,100.00,898935,33,19956,-73
2020-09-25 23:29:33,6.71,6.71,6.71,99.94,897940,32,19940,-74
2020-09-25 23:30:24,6.72,6.72,6.72,100.00,901239,32,20283,-73
2020-09-25 23:31:15,6.71,6.71,6.71,100.00,900224,32,19940,-73
2020-09-25 23:32:06,6.70,6.70,6.70,100.00,903407,32,20001,-74
2020-09-25 23:32:56,6.72,6.72,6.72,100.00,899944,32,19974,-74
2020-09-25 23:33:47,6.71,6.71,6.71,100.00,897108,33,19944,-74
2020-09-25 23:34:38,6.71,6.71,6.71,100.00,898057,32,19949,-73
2020-09-25 23:35:28,6.71,6.71,6.71,100.00,901155,32,20329,-73
2020-09-25 23:36:22,6.70,6.70,6.70,100.00,903157,32,19947,-74
2020-09-25 23:37:12,6.69,6.69,6.69,100.00,903397,32,19962,-74
2020-09-25 23:38:03,6.71,6.71,6.71,100.00,904989,32,19981,-74
2020-09-25 23:38:54,6.73,6.73,6.73,100.00,905208,32,19944,-74
2020-09-25 23:39:44,6.72,6.72,6.72,100.00,899930,32,19944,-73
2020-09-25 23:40:35,6.71,6.71,6.71,100.00,903293,32,19954,-74
2020-09-25 23:41:33,6.73,6.73,6.73,100.00,904175,32,19970,-73
2020-09-25 23:42:23,6.73,6.73,6.73,100.00,907889,32,19950,-73
2020-09-25 23:43:14,6.73,6.73,6.73,100.00,904941,32,19939,-74
2020-09-25 23:44:05,6.71,6.71,6.71,100.00,906269,32,20379,-73
2020-09-25 23:44:55,6.72,6.72,6.72,100.00,905980,32,19970,-73
2020-09-25 23:45:46,6.72,6.72,6.72,100.00,905281,32,19970,-74
2020-09-25 23:46:37,6.72,6.72,6.72,100.00,900105,32,19940,-74
2020-09-25 23:47:28,6.74,6.74,6.74,100.00,896763,33,19975,-73
2020-09-25 23:48:19,6.74,6.74,6.74,100.00,901377,32,19946,-73
2020-09-25 23:49:09,6.75,6.75,6.75,100.00,907662,32,19939,-73
2020-09-25 23:50:00,6.73,6.73,6.73,100.00,911344,32,19939,-74
2020-09-25 23:50:51,6.71,6.71,6.71,100.00,911458,32,20312,-73
2020-09-25 23:51:41,6.72,6.72,6.72,99.93,908080,32,19976,-74
2020-09-25 23:52:32,6.72,6.72,6.72,100.00,907984,32,20361,-74
2020-09-25 23:53:23,6.71,6.71,6.71,100.00,904807,32,20049,-72
2020-09-25 23:54:13,6.71,6.71,6.71,99.74,904677,32,19939,-73
2020-09-25 23:55:05,6.70,6.70,6.70,100.00,907144,32,19951,-74
2020-09-25 23:55:58,6.70,6.70,6.70,100.00,906962,32,19950,-73
2020-09-25 23:56:51,6.69,6.69,6.69,100.00,904562,32,20333,-74
2020-09-25 23:57:41,6.67,6.67,6.67,100.00,904942,32,19943,-74
2020-09-25 23:58:32,6.65,6.65,6.65,100.00,905082,32,19973,-74
2020-09-25 23:59:23,6.63,6.63,6.63,100.00,902834,32,19999,-74