2020-09-25 00:00:28,12.19,12.19,12.19,100.00,894420,33,19951,-70
2020-09-25 00:01:18,12.16,12.16,12.16,100.00,897155,33,19967,-70
2020-09-25 00:02:09,12.16,12.16,12.16,100.00,898520,32,20352,-70
2020-09-25 00:03:00,12.15,12.15,12.15,100.00,895368,33,19992,-71
2020-09-25 00:03:50,12.16,12.16,12.16,100.00,893477,33,19940,-70
2020-09-25 00:04:41,12.16,12.16,12.16,100.00,896610,33,19940,-70
2020-09-25 00:05:32,12.15,12.15,12.15,100.00,898375,33,19940,-70
2020-09-25 00:06:24,12.14,12.14,12.14,100.00,899650,32,19948,-69
2020-09-25 00:07:14,12.12,12.12,12.12,100.00,901538,32,19978,-73
2020-09-25 00:08:05,12.13,12.13,12.13,100.00,898460,33,19944,-70
2020-09-25 00:08:55,12.13,12.13,12.13,100.00,895682,33,19960,-70
2020-09-25 00:09:46,12.12,12.12,12.12,100.00,896725,33,20403,-70
2020-09-25 00:10:37,12.13,12.13,12.13,100.00,893568,33,19941,-70
2020-09-25 00:11:27,12.13,12.13,12.13,100.00,895476,33,20286,-70
2020-09-25 00:12:19,12.13,12.13,12.13,100.00,896498,33,19975,-70
2020-09-25 00:13:10,12.09,12.09,12.09,100.00,891944,33,19945,-70
2020-09-25 00:14:00,12.08,12.08,12.08,100.00,892599,33,19974,-69
2020-09-25 00:14:51,12.08,12.08,12.08,100.00,897552,32,19976,-69
2020-09-25 00:15:43,12.07,12.07,12.07,100.00,898535,33,19940,-70
2020-09-25 00:16:40,12.05,12.05,12.05,100.00,895536,33,19954,-69
2020-09-25 00:17:31,12.05,12.05,12.05,100.00,895387,33,19959,-70
2020-09-25 00:18:22,12.05,12.05,12.05,100.00,894164,33,19954,-69
2020-09-25 00:19:12,12.05,12.05,12.05,100.00,889324,33,19952,-70
2020-09-25 00:20:04,12.05,12.05,12.05,100.00,888501,33,19959,-70
2020-09-25 00:20:54,12.04,12.04,12.04,100.00,891344,33,19957,-71
2020-09-25 00:21:45,12.03,12.03,12.03,100.00,895421,33,19952,-70
2020-09-25 00:22:36,12.02,12.02,12.02,100.00,896652,33,19975,-69
2020-09-25 00:23:27,12.02,12.02,12.02,100.00,899531,32,20437,-70
2020-09-25 00:24:18,11.99,11.99,11.99,100.00,898455,33,19971,-70
2020-09-25 00:25:08,12.01,12.01,12.01,100.00,895544,33,19936,-69
2020-09-25 00:25:59,11.99,11.99,11.99,100.00,895447,33,19956,-69
2020-09-25 00:26:50,11.99,11.99,11.99,100.00,896547,33,19996,-72
2020-09-25 00:27:40,12.01,12.01,12.01,100.00,896396,33,19940,-69
2020-09-25 00:28:31,12.00,12.00,12.00,100.00,891971,33,20079,-69
2020-09-25 00:29:22,11.98,11.98,11.98,100.00,893476,33,19940,-70
2020-09-25 00:30:12,11.96,11.96,11.96,100.00,897690,32,19940,-70
2020-09-25 00:31:03,11.96,11.96,11.96,100.00,898438,33,20024,-70
2020-09-25 00:31:54,11.95,11.95,11.95,100.00,898592,33,19936,-71
2020-09-25 00:32:44,11.96,11.96,11.96,100.00,896730,33,19951,-69
2020-09-25 00:33:35,11.95,11.95,11.95,100.00,895347,33,19967,-70
2020-09-25 00:34:26,11.96,11.96,11.96,100.00,896615,33,19961,-70
2020-09-25 00:35:17,11.95,11.95,11.95,100.00,896479,33,19994,-70
2020-09-25 00:36:08,11.96,11.96,11.96,100.00,895357,33,19951,-69
2020-09-25 00:36:58,11.95,11.95,11.95,100.00,896609,33,20338,-70
2020-09-25 00:37:49,11.95,11.95,11.95,100.00,899756,32,19944,-69
2020-09-25 00:38:40,11.94,11.94,11.94,100.00,898339,33,19990,-70
2020-09-25 00:39:30,11.94,11.94,11.94,100.00,895352,33,19976,-70
2020-09-25 00:40:21,11.94,11.94,11.94,100.00,895608,33,20028,-69
2020-09-25 00:41:11,11.94,11.94,11.94,100.00,895887,33,20658,-69
2020-09-25 00:42:02,11.98,11.98,11.98,100.00,898589,33,19952,-69
2020-09-25 00:42:54,11.98,11.98,11.98,100.00,895359,33,19950,-70
2020-09-25 00:43:44,11.99,11.99,11.99,100.00,896740,33,19948,-70
2020-09-25 00:44:35,12.02,12.02,12.02,100.00,896665,33,19941,-69
2020-09-25 00:45:28,12.01,12.01,12.01,100.00,894993,33,20303,-70
2020-09-25 00:46:19,12.02,12.02,12.02,100.00,893326,33,19953,-69
2020-09-25 00:47:09,12.02,12.02,12.02,100.00,896735,33,19986,-70
2020-09-25 00:48:00,12.02,12.02,12.02,100.00,898389,33,19947,-69
2020-09-25 00:48:51,12.04,12.04,12.04,100.00,898361,33,19958,-69
2020-09-25 00:49:42,12.03,12.03,12.03,100.00,898518,33,19976,-70
2020-09-25 00:50:33,12.05,12.05,12.05,100.00,899704,32,20031,-69
2020-09-25 00:51:23,12.05,12.05,12.05,100.00,895206,33,19941,-69
2020-09-25 00:52:14,12.06,12.06,12.06,100.00,891934,33,19968,-70
2020-09-25 00:53:05,12.06,12.06,12.06,100.00,894369,33,20347,-69
2020-09-25 00:53:56,12.07,12.07,12.07,100.00,895385,33,19992,-69
2020-09-25 00:54:47,12.07,12.07,12.07,100.00,893372,33,19951,-69
2020-09-25 00:55:37,12.08,12.08,12.08,100.00,896471,33,19952,-69
2020-09-25 00:56:28,12.10,12.10,12.10,100.00,895484,33,19967,-70
2020-09-25 00:57:18,12.10,12.10,12.10,100.00,896472,33,19978,-70
2020-09-25 00:58:12,12.11,12.11,12.11,100.00,896313,33,19967,-70
2020-09-25 00:59:03,12.12,12.12,12.12,100.00,898291,33,19956,-70
2020-09-25 00:59:54,12.11,12.11,12.11,100.00,898484,33,19944,-70
2020-09-25 01:00:52,12.13,12.13,12.13,100.00,898405,33,19952,-70
2020-09-25 01:01:42,12.12,12.12,12.12,100.00,899863,33,20014,-70
2020-09-25 01:02:33,12.14,12.14,12.14,100.00,901024,33,19955,-70
2020-09-25 01:03:23,12.13,12.13,12.13,100.00,898430,33,19940,-70
2020-09-25 01:04:14,12.15,12.15,12.15,100.00,897512,33,19952,-70
2020-09-25 01:05:05,12.13,12.13,12.13,100.00,894383,33,19948,-70
2020-09-25 01:05:55,12.13,12.13,12.13,100.00,892056,33,20038,-70
2020-09-25 01:06:47,12.15,12.15,12.15,100.00,893423,33,19991,-69
2020-09-25 01:07:38,12.15,12.15,12.15,100.00,896440,33,19940,-70
2020-09-25 01:08:29,12.16,12.16,12.16,100.00,894059,33,20041,-70
2020-09-25 01:09:20,12.18,12.18,12.18,100.00,894593,33,20280,-69
2020-09-25 01:10:11,12.17,12.17,12.17,100.00,895014,33,20055,-70
2020-09-25 01:11:01,12.19,12.19,12.19,100.00,892955,33,19950,-69
2020-09-25 01:11:52,12.22,12.22,12.22,100.00,893016,33,20036,-69
2020-09-25 01:12:43,12.21,12.21,12.21,100.00,893324,33,19979,-70
2020-09-25 01:13:40,12.21,12.21,12.21,100.00,893537,33,19936,-70
2020-09-25 01:14:31,12.23,12.23,12.23,100.00,897294,33,20315,-70
2020-09-25 01:15:21,12.24,12.24,12.24,100.00,900264,33,19936,-70
2020-09-25 01:16:12,12.26,12.26,12.26,100.00,895416,33,19940,-69
2020-09-25 01:17:03,12.25,12.25,12.25,100.00,892295,33,19949,-70
2020-09-25 01:17:54,12.23,12.23,12.23,100.00,891255,33,19975,-69
2020-09-25 01:18:44,12.26,12.26,12.26,100.00,892415,33,19959,-69
2020-09-25 01:19:35,12.26,12.26,12.26,100.00,893417,33,19953,-69
2020-09-25 01:20:26,12.25,12.25,12.25,100.00,889853,33,19987,-70
2020-09-25 01:21:16,12.27,12.27,12.27,100.00,890315,33,20344,-70
2020-09-25 01:22:09,12.27,12.27,12.27,100.00,891510,33,20322,-69
2020-09-25 01:22:59,12.26,12.26,12.26,100.00,893451,33,19947,-70
2020-09-25 01:23:50,12.23,12.23,12.23,100.00,891156,33,19944,-70
2020-09-25 01:24:41,12.26,12.26,12.26,100.00,887469,33,20000,-70
2020-09-25 01:25:31,12.24,12.24,12.24,100.00,891392,33,19993,-72
2020-09-25 01:26:22,12.23,12.23,12.23,100.00,897522,33,19945,-72
2020-09-25 01:27:12,12.22,12.22,12.22,100.00,895302,33,19940,-73
2020-09-25 01:28:03,12.20,12.20,12.20,100.00,895456,33,20008,-72
2020-09-25 01:28:54,12.18,12.18,12.18,100.00,897527,33,19968,-70
2020-09-25 01:29:44,12.17,12.17,12.17,100.00,898131,33,20314,-71
2020-09-25 01:30:35,12.16,12.16,12.16,100.00,898315,33,19944,-71
2020-09-25 01:31:25,12.15,12.15,12.15,100.00,896178,33,20024,-71
2020-09-25 01:32:16,12.16,12.16,12.16,100.00,895291,33,19940,-71
2020-09-25 01:33:07,12.15,12.15,12.15,100.00,888841,33,19952,-71
2020-09-25 01:33:57,12.13,12.13,12.13,100.00,890306,33,19957,-71
2020-09-25 01:34:48,12.12,12.12,12.12,100.00,891538,33,19993,-72
2020-09-25 01:35:39,12.12,12.12,12.12,100.00,893380,33,20041,-71
2020-09-25 01:36:30,12.10,12.10,12.10,100.00,896590,33,20331,-72
2020-09-25 01:37:22,12.09,12.09,12.09,100.00,896358,33,19936,-71
2020-09-25 01:38:12,12.09,12.09,12.09,100.00,895105,33,19943,-71
2020-09-25 01:39:03,12.06,12.06,12.06,100.00,893332,33,20016,-71
2020-09-25 01:39:55,12.06,12.06,12.06,100.00,896372,33,19945,-71
2020-09-25 01:40:45,12.05,12.05,12.05,100.00,895269,33,20346,-71
2020-09-25 01:41:36,12.05,12.05,12.05,100.00,896419,33,19936,-72
2020-09-25 01:42:27,12.02,12.02,12.02,100.00,896414,33,19952,-72
2020-09-25 01:43:18,12.02,12.02,12.02,100.00,894977,33,19952,-71
2020-09-25 01:44:08,12.01,12.01,12.01,100.00,895906,33,19952,-72
2020-09-25 01:44:59,12.01,12.01,12.01,100.00,898245,33,19963,-71
2020-09-25 01:45:50,12.03,12.03,12.03,100.00,897895,33,19940,-71
2020-09-25 01:46:41,12.01,12.01,12.01,100.00,898289,33,20311,-72
2020-09-25 01:47:32,11.98,11.98,11.98,100.00,891732,33,20311,-72
2020-09-25 01:48:23,11.97,11.97,11.97,100.00,890402,33,19961,-71
2020-09-25 01:49:13,11.96,11.96,11.96,100.00,894627,33,20320,-72
2020-09-25 01:50:04,11.93,11.93,11.93,100.00,896578,33,20396,-72
2020-09-25 01:50:55,11.93,11.93,11.93,100.00,898394,33,19970,-71
2020-09-25 01:51:46,11.93,11.93,11.93,100.00,896474,33,20334,-72
2020-09-25 01:52:36,11.91,11.91,11.91,100.00,892252,33,19960,-72
2020-09-25 01:53:27,11.93,11.93,11.93,100.00,893114,33,19957,-72
2020-09-25 01:54:17,11.94,11.94,11.94,100.00,896470,33,20335,-71
2020-09-25 01:55:08,11.89,11.89,11.89,100.00,898982,33,19964,-71
2020-09-25 01:55:59,11.91,11.91,11.91,100.00,898384,33,20023,-71
2020-09-25 01:56:49,11.88,11.88,11.88,100.00,898260,33,19955,-72
2020-09-25 01:57:40,11.88,11.88,11.88,100.00,896262,33,20004,-72
2020-09-25 01:58:32,11.88,11.88,11.88,100.00,898402,33,19944,-71
2020-09-25 01:59:22,11.85,11.85,11.85,100.00,899463,33,19940,-72
2020-09-25 02:00:13,11.84,11.84,11.84,100.00,895008,33,19944,-72
2020-09-25 02:01:04,11.82,11.82,11.82,100.00,892219,33,19945,-72
2020-09-25 02:01:54,11.82,11.82,11.82,100.00,894050,33,20257,-71
2020-09-25 02:02:45,11.80,11.80,11.80,100.00,899424,33,19950,-71
2020-09-25 02:03:36,11.81,11.81,11.81,100.00,900369,33,19978,-71
2020-09-25 02:04:27,11.80,11.80,11.80,100.00,899137,33,19956,-71
2020-09-25 02:05:18,11.78,11.78,11.78,100.00,898183,33,19947,-71
2020-09-25 02:06:08,11.79,11.79,11.79,100.00,898495,33,20349,-71
2020-09-25 02:06:59,11.78,11.78,11.78,100.00,896379,33,19940,-71
2020-09-25 02:07:50,11.77,11.77,11.77,100.00,898194,33,19944,-71
2020-09-25 02:08:40,11.77,11.77,11.77,100.00,898927,33,19944,-71
2020-09-25 02:09:31,11.77,11.77,11.77,100.00,898195,33,20396,-71
2020-09-25 02:10:21,11.76,11.76,11.76,100.00,895295,33,20031,-71
2020-09-25 02:11:12,11.76,11.76,11.76,100.00,895171,33,20361,-71
2020-09-25 02:12:03,11.77,11.77,11.77,100.00,894445,33,19972,-71
2020-09-25 02:12:55,11.76,11.76,11.76,100.00,895307,33,19955,-71
2020-09-25 02:13:45,11.78,11.78,11.78,100.00,893895,33,19952,-71
2020-09-25 02:14:36,11.79,11.79,11.79,100.00,893929,33,20020,-71
2020-09-25 02:15:27,11.78,11.78,11.78,100.00,895720,33,19936,-71
2020-09-25 02:16:17,11.78,11.78,11.78,100.00,899987,32,19987,-71
2020-09-25 02:17:08,11.74,11.74,11.74,100.00,901930,32,19948,-71
2020-09-25 02:17:59,11.75,11.75,11.75,100.00,901757,32,19940,-71
2020-09-25 02:18:49,11.74,11.74,11.74,100.00,895776,33,19956,-71
2020-09-25 02:19:40,11.73,11.73,11.73,100.00,892811,33,19957,-71
2020-09-25 02:20:31,11.72,11.72,11.72,100.00,891869,33,19937,-71
2020-09-25 02:21:22,11.73,11.73,11.73,100.00,893762,33,19968,-71
2020-09-25 02:22:12,11.73,11.73,11.73,100.00,893950,33,19968,-71
2020-09-25 02:23:04,11.72,11.72,11.72,100.00,895365,33,20407,-71
2020-09-25 02:23:54,11.73,11.73,11.73,100.00,896804,33,19956,-71
2020-09-25 02:24:45,11.69,11.69,11.69,100.00,897575,33,19951,-71
2020-09-25 02:25:36,11.69,11.69,11.69,100.00,898788,33,20252,-71
2020-09-25 02:26:27,11.69,11.69,11.69,100.00,893777,33,19983,-71
2020-09-25 02:27:17,11.67,11.67,11.67,100.00,895779,33,20346,-71
2020-09-25 02:28:08,11.67,11.67,11.67,100.00,896483,33,19996,-71
2020-09-25 02:28:59,11.66,11.66,11.66,100.00,898716,33,19951,-71
2020-09-25 02:29:50,11.66,11.66,11.66,100.00,898453,33,19947,-71
2020-09-25 02:30:41,11.64,11.64,11.64,100.00,895645,33,19978,-71
2020-09-25 02:31:31,11.63,11.63,11.63,100.00,895583,33,20311,-71
2020-09-25 02:32:22,11.63,11.63,11.63,100.00,895783,33,19944,-71
2020-09-25 02:33:13,11.64,11.64,11.64,100.00,896766,33,19944,-71
2020-09-25 02:34:04,11.61,11.61,11.61,100.00,900021,32,19936,-71
2020-09-25 02:34:55,11.61,11.61,11.61,100.00,898827,33,19962,-71
2020-09-25 02:35:46,11.61,11.61,11.61,100.00,892674,33,19980,-71
2020-09-25 02:36:37,11.60,11.60,11.60,100.00,890954,33,19988,-71
2020-09-25 02:37:28,11.60,11.60,11.60,100.00,895036,33,20324,-71
2020-09-25 02:38:18,11.58,11.58,11.58,100.00,895691,33,20366,-71
2020-09-25 02:39:09,11.58,11.58,11.58,100.00,898636,33,19980,-71
2020-09-25 02:40:00,11.57,11.57,11.57,100.00,896607,33,19941,-71
2020-09-25 02:40:50,11.57,11.57,11.57,100.00,895450,33,19951,-71
2020-09-25 02:41:42,11.56,11.56,11.56,100.00,889622,33,19941,-71
2020-09-25 02:42:32,11.53,11.53,11.53,100.00,891942,33,19976,-71
2020-09-25 02:43:23,11.53,11.53,11.53,100.00,891508,33,20354,-71
2020-09-25 02:44:14,11.53,11.53,11.53,100.00,892635,33,20267,-71
2020-09-25 02:45:04,11.53,11.53,11.53,100.00,891346,33,19991,-71
2020-09-25 02:45:55,11.51,11.51,11.51,100.00,893622,33,19952,-71
2020-09-25 02:46:46,11.50,11.50,11.50,100.00,893736,33,20004,-71
2020-09-25 02:47:37,11.49,11.49,11.49,100.00,893395,33,20332,-71
2020-09-25 02:48:27,11.49,11.49,11.49,100.00,890692,33,20391,-71
2020-09-25 02:49:18,11.49,11.49,11.49,100.00,893640,33,19987,-71
2020-09-25 02:50:09,11.48,11.48,11.48,100.00,896353,33,20014,-71
2020-09-25 02:50:59,11.50,11.50,11.50,100.00,899767,32,19948,-71
2020-09-25 02:51:50,11.47,11.47,11.47,100.00,895649,33,19952,-71
2020-09-25 02:52:40,11.47,11.47,11.47,100.00,889645,33,20310,-71
2020-09-25 02:53:31,11.47,11.47,11.47,100.00,890833,33,19941,-71
2020-09-25 02:54:21,11.44,11.44,11.44,100.00,891687,33,19983,-71
2020-09-25 02:55:12,11.44,11.44,11.44,100.00,889526,33,19963,-71
2020-09-25 02:56:02,11.44,11.44,11.44,100.00,887665,33,19945,-71
2020-09-25 02:56:53,11.45,11.45,11.45,100.00,891946,33,20013,-70
2020-09-25 02:57:44,11.44,11.44,11.44,100.00,896736,33,19960,-71
2020-09-25 02:58:34,11.43,11.43,11.43,100.00,900034,32,19950,-71
2020-09-25 02:59:25,11.41,11.41,11.41,100.00,898637,33,20010,-71
2020-09-25 03:00:16,11.39,11.39,11.39,100.00,898435,33,19963,-71
2020-09-25 03:01:06,11.38,11.38,11.38,100.00,896624,33,19983,-71
2020-09-25 03:01:57,11.37,11.37,11.37,100.00,898853,33,19971,-71
2020-09-25 03:02:48,11.37,11.37,11.37,100.00,895747,33,19948,-71
2020-09-25 03:03:38,11.37,11.37,11.37,100.00,896731,33,19949,-71
2020-09-25 03:04:34,11.37,11.37,11.37,100.00,896798,33,19940,-71
2020-09-25 03:05:24,11.40,11.40,11.40,100.00,897176,33,19960,-71
2020-09-25 03:06:15,11.37,11.37,11.37,100.00,896926,33,20394,-71
2020-09-25 03:07:06,11.35,11.35,11.35,100.00,900531,32,19995,-71
2020-09-25 03:07:57,11.35,11.35,11.35,100.00,901897,32,19936,-71
2020-09-25 03:08:47,11.38,11.38,11.38,100.00,897816,33,19947,-71
2020-09-25 03:09:38,11.38,11.38,11.38,100.00,895661,33,19966,-71
2020-09-25 03:10:28,11.37,11.37,11.37,100.00,899838,32,19970,-71
2020-09-25 03:11:19,11.36,11.36,11.36,100.00,897242,33,19962,-71
2020-09-25 03:12:10,11.37,11.37,11.37,100.00,898763,33,19952,-71
2020-09-25 03:13:01,11.38,11.38,11.38,100.00,896752,33,19995,-71
2020-09-25 03:13:51,11.37,11.37,11.37,100.00,894754,33,20003,-71
2020-09-25 03:14:42,11.36,11.36,11.36,100.00,894872,33,19960,-71
2020-09-25 03:15:33,11.36,11.36,11.36,100.00,896681,33,19940,-71
2020-09-25 03:16:13,11.35,11.35,11.35,100.00,895689,33,19995,-71
2020-09-25 03:17:05,11.34,11.34,11.34,100.00,892530,33,19941,-71
2020-09-25 03:17:56,11.35,11.35,11.35,100.00,892900,33,19971,-71
2020-09-25 03:18:46,11.33,11.33,11.33,100.00,895927,33,19936,-71
2020-09-25 03:19:37,11.34,11.34,11.34,100.00,897926,32,20315,-70
2020-09-25 03:20:28,11.36,11.36,11.36,100.00,895588,33,19945,-71
2020-09-25 03:21:18,11.38,11.38,11.38,100.00,895654,33,20278,-71
2020-09-25 03:22:09,11.38,11.38,11.38,100.00,897817,32,20308,-71
2020-09-25 03:22:59,11.41,11.41,11.41,100.00,897634,33,20267,-71
2020-09-25 03:23:51,11.40,11.40,11.40,100.00,896720,33,19988,-71
2020-09-25 03:24:42,11.38,11.38,11.38,100.00,895316,33,19968,-71
2020-09-25 03:25:32,11.38,11.38,11.38,100.00,893322,33,19974,-71
2020-09-25 03:26:30,11.37,11.37,11.37,100.00,896896,33,19983,-71
2020-09-25 03:27:21,11.36,11.36,11.36,100.00,894213,33,19965,-71
2020-09-25 03:28:12,11.35,11.35,11.35,100.00,895618,33,20322,-71
2020-09-25 03:29:02,11.35,11.35,11.35,100.00,897965,32,19971,-71
2020-09-25 03:29:53,11.37,11.37,11.37,100.00,894611,33,19978,-71
2020-09-25 03:30:43,11.38,11.38,11.38,100.00,890590,33,19984,-71
2020-09-25 03:31:34,11.37,11.37,11.37,100.00,893560,33,20289,-71
2020-09-25 03:32:24,11.38,11.38,11.38,100.00,893596,33,19957,-71
2020-09-25 03:33:15,11.37,11.37,11.37,100.00,893579,33,19975,-71
2020-09-25 03:34:05,11.37,11.37,11.37,100.00,893480,33,19945,-71
2020-09-25 03:34:57,11.36,11.36,11.36,100.00,892502,33,19948,-71
2020-09-25 03:35:48,11.37,11.37,11.37,100.00,896816,33,19963,-70
2020-09-25 03:36:39,11.35,11.35,11.35,100.00,896870,33,19999,-70
2020-09-25 03:37:29,11.36,11.36,11.36,100.00,894100,33,20019,-71
2020-09-25 03:38:20,11.36,11.36,11.36,100.00,893161,33,19949,-71
2020-09-25 03:39:11,11.34,11.34,11.34,100.00,893429,33,19944,-71
2020-09-25 03:40:02,11.34,11.34,11.34,100.00,892471,33,19959,-71
2020-09-25 03:40:54,11.34,11.34,11.34,100.00,893295,33,19941,-71
2020-09-25 03:41:45,11.33,11.33,11.33,100.00,893661,33,20374,-71
2020-09-25 03:42:35,11.33,11.33,11.33,100.00,892520,33,19954,-71
2020-09-25 03:43:29,11.32,11.32,11.32,100.00,896560,33,20369,-71
2020-09-25 03:44:19,11.32,11.32,11.32,100.00,893782,33,19975,-71
2020-09-25 03:45:10,11.32,11.32,11.32,100.00,895715,33,19991,-71
2020-09-25 03:46:01,11.31,11.31,11.31,100.00,897570,33,19952,-71
2020-09-25 03:46:52,11.33,11.33,11.33,100.00,898792,33,19948,-71
2020-09-25 03:47:42,11.32,11.32,11.32,100.00,895525,33,20036,-71
2020-09-25 03:48:33,11.31,11.31,11.31,100.00,890584,33,20367,-70
2020-09-25 03:49:23,11.33,11.33,11.33,100.00,893663,33,19948,-71
2020-09-25 03:50:14,11.31,11.31,11.31,100.00,891258,33,19968,-71
2020-09-25 03:51:04,11.31,11.31,11.31,100.00,895611,33,19940,-71
2020-09-25 03:51:55,11.33,11.33,11.33,100.00,894648,33,20339,-70
2020-09-25 03:52:45,11.33,11.33,11.33,100.00,892528,33,19940,-70
2020-09-25 03:53:36,11.32,11.32,11.32,100.00,893561,33,20350,-71
2020-09-25 03:54:26,11.35,11.35,11.35,100.00,897747,32,19956,-70
2020-09-25 03:55:17,11.34,11.34,11.34,100.00,901679,32,20300,-71
2020-09-25 03:56:08,11.35,11.35,11.35,100.00,895513,33,20355,-71
2020-09-25 03:56:58,11.33,11.33,11.33,100.00,895460,33,19940,-71
2020-09-25 03:57:49,11.32,11.32,11.32,100.00,893579,33,20394,-71
2020-09-25 03:58:40,11.33,11.33,11.33,100.00,893116,33,19940,-71
2020-09-25 03:59:31,11.33,11.33,11.33,100.00,896378,33,19963,-71
2020-09-25 04:00:28,11.34,11.34,11.34,100.00,898587,33,19970,-71
2020-09-25 04:01:19,11.32,11.32,11.32,100.00,900238,32,20054,-71
2020-09-25 04:02:09,11.31,11.31,11.31,100.00,898541,33,20002,-71
2020-09-25 04:03:00,11.33,11.33,11.33,100.00,898398,33,19948,-71
2020-09-25 04:03:51,11.33,11.33,11.33,100.00,892032,33,19995,-71
2020-09-25 04:04:41,11.32,11.32,11.32,100.00,893547,33,20358,-71
2020-09-25 04:05:32,11.32,11.32,11.32,100.00,894591,33,19990,-71
2020-09-25 04:06:22,11.33,11.33,11.33,100.00,895683,33,20004,-71
2020-09-25 04:07:02,11.32,11.32,11.32,100.00,893516,33,20328,-72
2020-09-25 04:07:42,11.31,11.31,11.31,100.00,892448,33,19937,-71
2020-09-25 04:08:22,11.32,11.32,11.32,100.00,898764,33,19958,-71
2020-09-25 04:09:12,11.31,11.31,11.31,100.00,901478,32,19970,-71
2020-09-25 04:10:03,11.33,11.33,11.33,100.00,901749,32,20315,-71
2020-09-25 04:10:54,11.32,11.32,11.32,100.00,900437,32,19940,-71
2020-09-25 04:11:44,11.31,11.31,11.31,100.00,901376,32,19974,-71
2020-09-25 04:12:35,11.31,11.31,11.31,100.00,898767,33,20019,-70
2020-09-25 04:13:25,11.32,11.32,11.32,100.00,898585,33,19952,-71
2020-09-25 04:14:16,11.30,11.30,11.30,100.00,896526,33,20044,-71
2020-09-25 04:15:06,11.32,11.32,11.32,100.00,894398,33,19966,-71
2020-09-25 04:15:57,11.33,11.33,11.33,100.00,894755,33,19993,-71
2020-09-25 04:16:48,11.32,11.32,11.32,100.00,896532,33,19956,-71
2020-09-25 04:17:39,11.33,11.33,11.33,100.00,898567,33,19947,-71
2020-09-25 04:18:29,11.34,11.34,11.34,100.00,899636,32,19943,-70
2020-09-25 04:19:20,11.33,11.33,11.33,100.00,898359,33,19939,-71
2020-09-25 04:20:11,11.36,11.36,11.36,100.00,895190,33,19959,-71
2020-09-25 04:21:01,11.32,11.32,11.32,100.00,893568,33,19984,-71
2020-09-25 04:21:52,11.31,11.31,11.31,100.00,893511,33,20324,-71
2020-09-25 04:22:42,11.32,11.32,11.32,100.00,893800,33,19961,-71
2020-09-25 04:23:33,11.33,11.33,11.33,100.00,896702,33,19936,-71
2020-09-25 04:24:24,11.33,11.33,11.33,100.00,896119,33,19955,-71
2020-09-25 04:25:14,11.31,11.31,11.31,100.00,895019,33,19952,-71
2020-09-25 04:26:05,11.30,11.30,11.30,100.00,896559,33,19940,-71
2020-09-25 04:26:55,11.30,11.30,11.30,100.00,895334,33,19940,-71
2020-09-25 04:27:47,11.29,11.29,11.29,100.00,895553,33,19949,-71
2020-09-25 04:28:37,11.29,11.29,11.29,100.00,896604,33,19940,-71
2020-09-25 04:29:28,11.30,11.30,11.30,100.00,898553,33,20048,-71
2020-09-25 04:30:18,11.32,11.32,11.32,100.00,899705,32,20402,-71
2020-09-25 04:31:09,11.32,11.32,11.32,100.00,898394,33,19940,-71
2020-09-25 04:31:59,11.31,11.31,11.31,100.00,892407,33,20004,-71
2020-09-25 04:32:51,11.31,11.31,11.31,100.00,893519,33,20011,-71
2020-09-25 04:33:42,11.30,11.30,11.30,100.00,897602,33,19952,-70
2020-09-25 04:34:33,11.30,11.30,11.30,100.00,895495,33,19940,-71
2020-09-25 04:35:24,11.26,11.26,11.26,100.00,895081,33,20019,-71
2020-09-25 04:36:15,11.28,11.28,11.28,100.00,897986,32,20354,-71
2020-09-25 04:37:11,11.29,11.29,11.29,100.00,901426,32,19958,-71
2020-09-25 04:38:05,11.30,11.30,11.30,100.00,898490,33,19941,-71
2020-09-25 04:38:55,11.30,11.30,11.30,100.00,895458,33,20268,-71
2020-09-25 04:39:46,11.30,11.30,11.30,100.00,893779,33,20340,-70
2020-09-25 04:40:37,11.29,11.29,11.29,100.00,896572,33,19936,-71
2020-09-25 04:41:27,11.28,11.28,11.28,100.00,899694,32,19970,-71
2020-09-25 04:42:18,11.28,11.28,11.28,100.00,901966,32,19955,-71
2020-09-25 04:43:11,11.29,11.29,11.29,100.00,898578,33,19940,-71
2020-09-25 04:44:02,11.31,11.31,11.31,100.00,895507,33,19951,-71
2020-09-25 04:44:54,11.31,11.31,11.31,100.00,896502,33,19944,-71
2020-09-25 04:45:44,11.32,11.32,11.32,100.00,895509,33,20331,-71
2020-09-25 04:46:35,11.31,11.31,11.31,100.00,895583,33,19936,-71
2020-09-25 04:47:26,11.32,11.32,11.32,100.00,897687,32,19940,-71
2020-09-25 04:48:20,11.32,11.32,11.32,100.00,898619,33,19940,-71
2020-09-25 04:49:12,11.30,11.30,11.30,100.00,898487,33,20022,-71
2020-09-25 04:50:04,11.30,11.30,11.30,100.00,899942,33,19979,-71
2020-09-25 04:50:55,11.31,11.31,11.31,100.00,898410,33,19940,-71
2020-09-25 04:51:46,11.31,11.31,11.31,100.00,898196,33,20359,-71
2020-09-25 04:52:36,11.33,11.33,11.33,100.00,899499,32,19939,-71
2020-09-25 04:53:27,11.31,11.31,11.31,100.00,901568,32,20038,-71
2020-09-25 04:54:18,11.33,11.33,11.33,100.00,901345,32,20270,-71
2020-09-25 04:55:08,11.31,11.31,11.31,100.00,898475,33,19983,-70
2020-09-25 04:55:59,11.33,11.33,11.33,100.00,898549,33,20251,-71
2020-09-25 04:56:49,11.33,11.33,11.33,100.00,899551,32,19936,-71
2020-09-25 04:57:27,11.35,11.35,11.35,100.00,898479,33,19996,-71
2020-09-25 04:58:18,11.34,11.34,11.34,100.00,898536,33,19995,-70
2020-09-25 04:59:08,11.37,11.37,11.37,100.00,898373,33,19947,-71
2020-09-25 04:59:59,11.36,11.36,11.36,100.00,901753,32,19962,-71
2020-09-25 05:00:39,11.36,11.36,11.36,100.00,901961,32,19936,-70
2020-09-25 05:01:30,11.36,11.36,11.36,100.00,895241,33,19968,-71
2020-09-25 05:02:20,11.36,11.36,11.36,100.00,895396,33,19941,-71
2020-09-25 05:03:11,11.36,11.36,11.36,100.00,897492,33,19949,-71
2020-09-25 05:04:02,11.36,11.36,11.36,100.00,900111,33,19943,-71
2020-09-25 05:04:42,11.36,11.36,11.36,100.00,899476,33,20362,-71
2020-09-25 05:05:22,11.36,11.36,11.36,100.00,895269,33,19952,-71
2020-09-25 05:06:13,11.37,11.37,11.37,100.00,895254,33,19967,-71
2020-09-25 05:07:04,11.36,11.36,11.36,100.00,894952,33,19991,-71
2020-09-25 05:07:34,11.38,11.38,11.38,100.00,895257,33,19999,-71
2020-09-25 05:08:26,11.37,11.37,11.37,100.00,895450,33,19970,-71
2020-09-25 05:09:16,11.37,11.37,11.37,100.00,898072,33,19954,-71
2020-09-25 05:09:48,11.37,11.37,11.37,100.00,895023,33,19944,-71
2020-09-25 05:10:39,11.36,11.36,11.36,100.00,895517,33,19941,-71
2020-09-25 05:11:29,11.37,11.37,11.37,100.00,889208,33,19956,-71
2020-09-25 05:12:23,11.39,11.39,11.39,100.00,888945,33,19941,-71
2020-09-25 05:13:13,11.38,11.38,11.38,100.00,891911,33,19946,-71
2020-09-25 05:14:05,11.38,11.38,11.38,100.00,896873,33,20283,-71
2020-09-25 05:14:57,11.36,11.36,11.36,100.00,899531,33,19935,-71
2020-09-25 05:15:48,11.36,11.36,11.36,100.00,898408,33,19995,-71
2020-09-25 05:16:39,11.35,11.35,11.35,100.00,895394,33,19959,-71
2020-09-25 05:17:38,11.36,11.36,11.36,100.00,896498,33,19956,-71
2020-09-25 05:18:31,11.37,11.37,11.37,100.00,900451,33,19950,-71
2020-09-25 05:19:22,11.38,11.38,11.38,100.00,898462,33,20042,-71
2020-09-25 05:20:12,11.38,11.38,11.38,100.00,898195,33,20302,-71
2020-09-25 05:21:03,11.38,11.38,11.38,100.00,899700,33,19948,-71
2020-09-25 05:22:01,11.41,11.41,11.41,100.00,901481,33,19995,-72
2020-09-25 05:22:52,11.41,11.41,11.41,100.00,901853,33,19936,-71
2020-09-25 05:23:48,11.42,11.42,11.42,100.00,898293,33,19944,-71
2020-09-25 05:24:20,11.42,11.42,11.42,100.00,898390,33,20019,-71
2020-09-25 05:25:10,11.43,11.43,11.43,100.00,898427,33,19947,-71
2020-09-25 05:26:03,11.44,11.44,11.44,100.00,898335,33,19959,-71
2020-09-25 05:27:00,11.44,11.44,11.44,100.00,898668,33,19950,-71
2020-09-25 05:27:51,11.43,11.43,11.43,100.00,900505,33,19974,-71
2020-09-25 05:28:42,11.44,11.44,11.44,100.00,895292,33,19937,-71
2020-09-25 05:29:33,11.44,11.44,11.44,100.00,895356,33,20275,-71
2020-09-25 05:30:25,11.43,11.43,11.43,100.00,897821,33,20308,-71
2020-09-25 05:31:16,11.44,11.44,11.44,100.00,898360,33,20006,-71
2020-09-25 05:32:07,11.44,11.44,11.44,100.00,898581,33,19936,-71
2020-09-25 05:32:48,11.43,11.43,11.43,100.00,899695,33,19936,-71
2020-09-25 05:33:39,11.43,11.43,11.43,100.00,901484,33,19962,-71
2020-09-25 05:34:30,11.43,11.43,11.43,100.00,901557,33,20274,-71
2020-09-25 05:35:21,11.44,11.44,11.44,100.00,898342,33,19974,-71
2020-09-25 05:36:11,11.43,11.43,11.43,100.00,895310,33,19971,-71
2020-09-25 05:37:02,11.43,11.43,11.43,100.00,895286,33,20357,-71
2020-09-25 05:37:53,11.42,11.42,11.42,100.00,896494,33,19952,-72
2020-09-25 05:38:52,11.42,11.42,11.42,100.00,899394,33,19974,-71
2020-09-25 05:39:43,11.43,11.43,11.43,100.00,901389,33,20360,-71
2020-09-25 05:40:34,11.43,11.43,11.43,100.00,898011,33,19936,-71
2020-09-25 05:41:24,11.43,11.43,11.43,100.00,898319,33,19935,-71
2020-09-25 05:42:15,11.34,11.34,11.34,100.00,899635,33,20402,-71
2020-09-25 05:43:06,11.42,11.42,11.42,100.00,898058,33,19947,-71
2020-09-25 05:43:56,11.42,11.42,11.42,100.00,895024,33,19937,-72
2020-09-25 05:44:47,11.26,11.26,11.26,100.00,893212,33,20302,-70
2020-09-25 05:45:38,11.04,11.04,11.04,100.00,896450,33,19940,-72
2020-09-25 05:46:28,10.47,10.47,10.47,100.00,896342,33,20272,-71
2020-09-25 05:47:19,10.07,10.07,10.07,100.00,898415,33,19947,-71
2020-09-25 05:48:09,9.86,9.86,9.86,100.00,899671,33,19963,-71
2020-09-25 05:49:00,9.65,9.65,9.65,100.00,902120,32,19935,-71
2020-09-25 05:49:53,9.46,9.46,9.46,100.00,901939,32,20333,-70
2020-09-25 05:50:50,9.31,9.31,9.31,100.00,895690,33,19945,-71
2020-09-25 05:51:41,9.23,9.23,9.23,100.00,895885,33,19955,-71
2020-09-25 05:52:32,9.14,9.14,9.14,100.00,899666,32,19963,-71
2020-09-25 05:53:22,9.09,9.09,9.09,100.00,902037,32,19947,-71
2020-09-25 05:54:13,9.05,9.05,9.05,100.00,902417,32,19978,-71
2020-09-25 05:55:11,9.06,9.06,9.06,100.00,898561,33,19940,-70
2020-09-25 05:56:01,9.02,9.02,9.02,100.00,892929,33,19940,-72
2020-09-25 05:56:52,8.99,8.99,8.99,100.00,894424,33,19959,-71
2020-09-25 05:57:42,8.92,8.92,8.92,100.00,900024,32,19951,-70
2020-09-25 05:58:34,8.92,8.92,8.92,100.00,897860,33,19975,-71
2020-09-25 05:59:25,8.92,8.92,8.92,100.00,896961,33,19987,-71
2020-09-25 06:00:17,8.89,8.89,8.89,100.00,899130,33,19950,-71
2020-09-25 06:01:11,8.85,8.85,8.85,100.00,900391,32,19970,-71
2020-09-25 06:02:02,8.84,8.84,8.84,100.00,898883,33,19936,-71
2020-09-25 06:02:52,8.78,8.78,8.78,100.00,892784,33,19941,-71
2020-09-25 06:03:43,8.78,8.78,8.78,100.00,893891,33,20343,-71
2020-09-25 06:04:34,8.78,8.78,8.78,100.00,899765,33,19989,-72
2020-09-25 06:05:25,8.75,8.75,8.75,100.00,900933,32,19998,-71
2020-09-25 06:06:15,8.71,8.71,8.71,100.00,900249,32,19991,-72
2020-09-25 06:07:06,8.68,8.68,8.68,100.00,902358,32,19935,-71
2020-09-25 06:07:57,8.65,8.65,8.65,100.00,895804,33,19944,-72
2020-09-25 06:08:47,8.63,8.63,8.63,100.00,895753,33,19991,-72
2020-09-25 06:09:39,8.60,8.60,8.60,100.00,898240,32,19948,-72
2020-09-25 06:10:30,8.56,8.56,8.56,100.00,898450,33,19990,-72
2020-09-25 06:11:20,8.52,8.52,8.52,100.00,898881,33,20330,-72
2020-09-25 06:12:11,8.49,8.49,8.49,100.00,900079,32,19974,-72
2020-09-25 06:13:01,8.49,8.49,8.49,100.00,902252,32,19973,-72
2020-09-25 06:13:52,8.46,8.46,8.46,100.00,895755,33,19952,-72
2020-09-25 06:14:43,8.49,8.49,8.49,100.00,895836,33,20003,-72
2020-09-25 06:15:33,8.45,8.45,8.45,100.00,898015,32,19936,-72
2020-09-25 06:16:25,8.44,8.44,8.44,100.00,902231,32,20013,-72
2020-09-25 06:17:16,8.44,8.44,8.44,100.00,898946,33,19955,-72
2020-09-25 06:18:06,8.44,8.44,8.44,100.00,895743,33,19940,-72
2020-09-25 06:18:57,8.45,8.45,8.45,100.00,897063,33,19988,-71
2020-09-25 06:19:48,8.44,8.44,8.44,100.00,900087,32,20333,-71
2020-09-25 06:20:41,8.48,8.48,8.48,100.00,898727,33,20294,-71
2020-09-25 06:21:31,8.46,8.46,8.46,100.00,898913,33,20380,-71
2020-09-25 06:22:26,8.44,8.44,8.44,100.00,900136,32,19974,-71
2020-09-25 06:23:16,8.42,8.42,8.42,100.00,898795,33,19940,-71
2020-09-25 06:24:07,8.41,8.41,8.41,100.00,898908,33,19936,-71
2020-09-25 06:25:00,8.41,8.41,8.41,100.00,896865,33,19941,-71
2020-09-25 06:25:50,8.43,8.43,8.43,100.00,899062,33,19936,-71
2020-09-25 06:26:41,8.40,8.40,8.40,100.00,900280,32,19936,-72
2020-09-25 06:27:32,8.41,8.41,8.41,100.00,898899,33,19936,-70
2020-09-25 06:28:23,8.44,8.44,8.44,100.00,899043,33,19936,-71
2020-09-25 06:29:15,8.51,8.51,8.51,100.00,899808,32,20017,-70
2020-09-25 06:30:05,8.46,8.46,8.46,100.00,901863,32,19998,-71
2020-09-25 06:30:56,8.40,8.40,8.40,100.00,898894,33,19966,-71
2020-09-25 06:31:47,8.39,8.39,8.39,100.00,898962,33,19991,-71
2020-09-25 06:32:37,8.41,8.41,8.41,100.00,897004,33,19962,-71
2020-09-25 06:33:28,8.40,8.40,8.40,100.00,898977,33,20021,-71
2020-09-25 06:34:18,8.39,8.39,8.39,100.00,896563,33,19948,-71
2020-09-25 06:35:09,8.34,8.34,8.34,100.00,897771,33,19999,-72
2020-09-25 06:36:00,8.31,8.31,8.31,100.00,897994,32,19973,-71
2020-09-25 06:36:40,8.34,8.34,8.34,100.00,898789,33,19936,-72
2020-09-25 06:37:20,8.35,8.35,8.35,100.00,898590,33,19966,-71
2020-09-25 06:38:11,8.38,8.38,8.38,100.00,895891,33,19936,-71
2020-09-25 06:39:02,8.38,8.38,8.38,100.00,895839,33,19954,-71
2020-09-25 06:39:54,8.35,8.35,8.35,100.00,900025,32,19944,-71
2020-09-25 06:40:45,8.33,8.33,8.33,100.00,901937,32,19943,-71
2020-09-25 06:41:37,8.31,8.31,8.31,100.00,901653,32,19952,-71
2020-09-25 06:42:27,8.32,8.32,8.32,100.00,900532,32,19992,-70
2020-09-25 06:43:27,8.34,8.34,8.34,100.00,899861,32,19955,-71
2020-09-25 06:44:18,8.33,8.33,8.33,100.00,898791,33,19950,-70
2020-09-25 06:45:08,8.33,8.33,8.33,100.00,898662,33,19962,-71
2020-09-25 06:45:59,8.33,8.33,8.33,100.00,900059,32,19958,-71
2020-09-25 06:46:50,8.32,8.32,8.32,100.00,898873,33,19963,-71
2020-09-25 06:47:41,8.30,8.30,8.30,100.00,898682,33,19975,-71
2020-09-25 06:48:39,8.33,8.33,8.33,100.00,899871,32,19944,-71
2020-09-25 06:49:31,8.35,8.35,8.35,100.00,896941,33,20051,-71
2020-09-25 06:50:22,8.34,8.34,8.34,100.00,898808,33,20338,-71
2020-09-25 06:51:13,8.33,8.33,8.33,100.00,899956,32,20310,-71
2020-09-25 06:52:05,8.34,8.34,8.34,100.00,901694,33,19935,-71
2020-09-25 06:52:57,8.33,8.33,8.33,100.00,898845,33,19936,-71
2020-09-25 06:53:32,8.34,8.34,8.34,100.00,898728,33,19971,-71
2020-09-25 06:54:23,8.35,8.35,8.35,100.00,898798,33,19940,-71
2020-09-25 06:55:13,8.35,8.35,8.35,100.00,901700,32,20413,-71
2020-09-25 06:56:05,8.37,8.37,8.37,100.00,901442,33,19978,-71
2020-09-25 06:56:56,8.36,8.36,8.36,100.00,901853,32,19986,-71
2020-09-25 06:57:47,8.39,8.39,8.39,100.00,901828,32,19979,-71
2020-09-25 06:58:38,8.39,8.39,8.39,100.00,898748,33,19982,-71
2020-09-25 06:59:28,8.40,8.40,8.40,100.00,895152,33,20377,-71
2020-09-25 07:00:19,8.40,8.40,8.40,100.00,896291,33,19944,-71
2020-09-25 07:01:10,8.40,8.40,8.40,100.00,899626,32,19940,-71
2020-09-25 07:02:01,8.40,8.40,8.40,100.00,898540,33,19936,-71
2020-09-25 07:02:52,8.41,8.41,8.41,100.00,892624,33,19967,-71
2020-09-25 07:03:43,8.41,8.41,8.41,100.00,893740,33,19937,-71
2020-09-25 07:04:34,8.41,8.41,8.41,100.00,897866,32,19966,-71
2020-09-25 07:05:24,8.39,8.39,8.39,100.00,895005,33,19947,-71
2020-09-25 07:06:15,8.34,8.34,8.34,100.00,895705,33,19999,-71
2020-09-25 07:07:06,8.35,8.35,8.35,100.00,898039,32,19983,-72
2020-09-25 07:07:57,8.33,8.33,8.33,100.00,900699,32,19974,-71
2020-09-25 07:08:47,8.34,8.34,8.34,100.00,899834,32,20392,-71
2020-09-25 07:09:38,8.32,8.32,8.32,100.00,901749,32,19940,-71
2020-09-25 07:10:29,8.29,8.29,8.29,100.00,901818,32,19940,-71
2020-09-25 07:11:20,8.27,8.27,8.27,100.00,897295,33,19959,-71
2020-09-25 07:12:11,8.25,8.25,8.25,100.00,896940,33,19955,-71
2020-09-25 07:13:01,8.23,8.23,8.23,100.00,899846,32,19996,-71
2020-09-25 07:13:53,8.22,8.22,8.22,100.00,901527,33,20290,-72
2020-09-25 07:14:46,8.19,8.19,8.19,100.00,902081,32,19970,-71
2020-09-25 07:15:36,8.17,8.17,8.17,100.00,902060,32,19936,-71
2020-09-25 07:16:29,8.15,8.15,8.15,100.00,898530,33,19999,-71
2020-09-25 07:17:21,8.13,8.13,8.13,100.00,895707,33,20261,-71
2020-09-25 07:18:11,8.12,8.12,8.12,100.00,897053,33,19940,-71
2020-09-25 07:19:02,8.11,8.11,8.11,100.00,899776,32,20262,-71
2020-09-25 07:19:53,8.09,8.09,8.09,100.00,901599,32,19939,-71
2020-09-25 07:20:43,8.10,8.10,8.10,100.00,901521,32,19936,-71
2020-09-25 07:21:34,8.11,8.11,8.11,100.00,898528,33,19999,-71
2020-09-25 07:22:24,8.11,8.11,8.11,100.00,895614,33,19940,-70
2020-09-25 07:23:15,8.11,8.11,8.11,100.00,896732,33,20317,-71
2020-09-25 07:24:06,8.12,8.12,8.12,100.00,899974,32,19951,-71
2020-09-25 07:24:56,8.12,8.12,8.12,100.00,898529,33,19944,-71
2020-09-25 07:25:47,8.13,8.13,8.13,100.00,892459,33,19992,-71
2020-09-25 07:26:37,8.11,8.11,8.11,100.00,893622,33,19940,-71
2020-09-25 07:27:29,8.14,8.14,8.14,100.00,898491,33,20370,-71
2020-09-25 07:28:19,8.15,8.15,8.15,100.00,897324,33,20236,-71
2020-09-25 07:29:10,8.14,8.14,8.14,100.00,898564,33,20010,-71
2020-09-25 07:30:01,8.15,8.15,8.15,100.00,895836,33,19940,-72
2020-09-25 07:30:51,8.16,8.16,8.16,100.00,898624,33,20036,-71
2020-09-25 07:31:42,8.18,8.18,8.18,100.00,899489,32,19967,-71
2020-09-25 07:32:32,8.18,8.18,8.18,100.00,901936,32,19966,-71
2020-09-25 07:33:23,8.18,8.18,8.18,100.00,901734,33,19952,-71
2020-09-25 07:34:14,8.19,8.19,8.19,100.00,898611,33,20315,-71
2020-09-25 07:35:04,8.21,8.21,8.21,100.00,898683,33,19952,-71
2020-09-25 07:35:56,8.22,8.22,8.22,100.00,899464,33,19960,-71
2020-09-25 07:36:46,8.28,8.28,8.28,100.00,901794,32,19952,-71
2020-09-25 07:37:37,8.29,8.29,8.29,100.00,895428,33,19944,-71
2020-09-25 07:38:28,8.31,8.31,8.31,100.00,892563,33,20352,-71
2020-09-25 07:39:20,8.31,8.31,8.31,100.00,894761,33,20259,-71
2020-09-25 07:40:10,8.33,8.33,8.33,100.00,899551,33,20271,-71
2020-09-25 07:41:01,8.33,8.33,8.33,100.00,898352,33,19947,-71
2020-09-25 07:41:52,8.35,8.35,8.35,100.00,898303,33,19944,-71
2020-09-25 07:42:42,8.32,8.32,8.32,100.00,899786,32,19991,-71
2020-09-25 07:43:33,8.29,8.29,8.29,100.00,901233,33,19954,-71
2020-09-25 07:44:26,8.30,8.30,8.30,100.00,901752,32,19963,-71
2020-09-25 07:45:17,8.30,8.30,8.30,100.00,901355,33,20235,-71
2020-09-25 07:46:07,8.30,8.30,8.30,100.00,901456,33,19966,-71
2020-09-25 07:46:58,8.28,8.28,8.28,100.00,901575,33,19950,-71
2020-09-25 07:47:49,8.28,8.28,8.28,100.00,901945,32,19940,-71
2020-09-25 07:48:43,8.27,8.27,8.27,100.00,895213,33,19948,-70
2020-09-25 07:49:34,8.27,8.27,8.27,100.00,895605,33,19940,-71
2020-09-25 07:50:29,8.24,8.24,8.24,100.00,898545,32,19952,-71
2020-09-25 07:51:20,8.22,8.22,8.22,100.00,901426,32,20011,-71
2020-09-25 07:52:10,8.25,8.25,8.25,100.00,901371,32,19947,-71
2020-09-25 07:53:01,8.26,8.26,8.26,100.00,901521,32,19951,-71
2020-09-25 07:53:51,8.28,8.28,8.28,100.00,901591,32,20643,-71
2020-09-25 07:54:42,8.28,8.28,8.28,100.00,900752,32,19948,-71
2020-09-25 07:55:33,8.27,8.27,8.27,100.00,898646,33,19936,-70
2020-09-25 07:56:23,8.26,8.26,8.26,100.00,899932,32,19940,-71
2020-09-25 07:57:15,8.26,8.26,8.26,100.00,898205,33,19943,-71
2020-09-25 07:58:05,8.25,8.25,8.25,100.00,898647,33,19978,-71
2020-09-25 07:58:56,8.24,8.24,8.24,100.00,899764,32,19948,-71
2020-09-25 07:59:47,8.26,8.26,8.26,100.00,898734,33,19974,-71
2020-09-25 08:00:37,8.25,8.25,8.25,100.00,898754,33,20302,-71
2020-09-25 08:01:29,8.24,8.24,8.24,100.00,899468,33,19948,-71
2020-09-25 08:02:19,8.25,8.25,8.25,100.00,901953,32,19948,-71
2020-09-25 08:03:10,8.25,8.25,8.25,100.00,898538,33,20393,-71
2020-09-25 08:04:01,8.27,8.27,8.27,100.00,895036,33,19974,-71
2020-09-25 08:04:51,8.27,8.27,8.27,100.00,896660,33,19962,-71
2020-09-25 08:05:42,8.31,8.31,8.31,100.00,899726,32,19968,-71
2020-09-25 08:06:33,8.30,8.30,8.30,100.00,895526,33,20340,-71
2020-09-25 08:07:23,8.32,8.32,8.32,100.00,892378,33,19961,-71
2020-09-25 08:08:14,8.32,8.32,8.32,100.00,894687,33,19936,-71
2020-09-25 08:09:04,8.32,8.32,8.32,100.00,895222,33,19972,-71
2020-09-25 08:09:57,8.35,8.35,8.35,100.00,896536,33,19948,-71
2020-09-25 08:10:47,8.36,8.36,8.36,100.00,899570,32,20022,-71
2020-09-25 08:11:38,8.34,8.34,8.34,100.00,901372,32,20440,-70
2020-09-25 08:12:30,8.36,8.36,8.36,100.00,901231,33,19955,-71
2020-09-25 08:13:21,8.37,8.37,8.37,100.00,901510,32,20223,-71
2020-09-25 08:14:14,8.40,8.40,8.40,100.00,901576,32,19951,-71
2020-09-25 08:15:05,8.43,8.43,8.43,100.00,898348,33,20346,-71
2020-09-25 08:15:55,8.47,8.47,8.47,100.00,898544,33,19951,-71
2020-09-25 08:16:46,8.45,8.45,8.45,100.00,899796,32,19970,-71
2020-09-25 08:17:37,8.48,8.48,8.48,100.00,895348,33,20364,-71
2020-09-25 08:18:28,8.50,8.50,8.50,100.00,895493,33,19975,-70
2020-09-25 08:19:18,8.53,8.53,8.53,100.00,897511,32,19936,-71
2020-09-25 08:20:10,8.54,8.54,8.54,100.00,901692,32,20094,-71
2020-09-25 08:21:01,8.54,8.54,8.54,100.00,901813,32,19951,-71
2020-09-25 08:21:51,8.57,8.57,8.57,100.00,901986,32,20247,-71
2020-09-25 08:22:42,8.60,8.60,8.60,100.00,898532,33,20369,-71
2020-09-25 08:23:33,8.57,8.57,8.57,100.00,898571,33,20007,-71
2020-09-25 08:24:23,8.60,8.60,8.60,100.00,899749,32,19974,-71
2020-09-25 08:25:14,8.60,8.60,8.60,100.00,901073,33,19954,-70
2020-09-25 08:26:05,8.61,8.61,8.61,100.00,901176,33,19957,-71
2020-09-25 08:26:55,8.65,8.65,8.65,100.00,901598,32,20030,-71
2020-09-25 08:27:46,8.67,8.67,8.67,100.00,901648,32,20022,-71
2020-09-25 08:28:36,8.65,8.65,8.65,100.00,901836,32,19936,-71
2020-09-25 08:29:27,8.68,8.68,8.68,100.00,901822,32,19970,-71
2020-09-25 08:30:18,8.70,8.70,8.70,100.00,901498,32,20318,-71
2020-09-25 08:31:09,8.71,8.71,8.71,100.00,901764,32,20330,-71
2020-09-25 08:31:59,8.70,8.70,8.70,100.00,901792,32,19946,-71
2020-09-25 08:32:50,8.78,8.78,8.78,100.00,901532,33,19983,-71
2020-09-25 08:33:40,8.76,8.76,8.76,100.00,898535,33,19977,-71
2020-09-25 08:34:34,8.76,8.76,8.76,100.00,898427,33,19936,-71
2020-09-25 08:35:24,8.76,8.76,8.76,100.00,899892,32,19950,-71
2020-09-25 08:36:15,8.76,8.76,8.76,100.00,901506,32,19944,-71
2020-09-25 08:37:05,8.77,8.77,8.77,100.00,897189,33,19948,-71
2020-09-25 08:37:56,8.79,8.79,8.79,100.00,895481,33,19959,-71
2020-09-25 08:38:47,8.80,8.80,8.80,100.00,894573,33,19941,-70
2020-09-25 08:39:37,8.85,8.85,8.85,100.00,892217,33,19953,-71
2020-09-25 08:40:28,8.87,8.87,8.87,100.00,893497,33,20040,-71
2020-09-25 08:41:19,8.84,8.84,8.84,100.00,896878,32,20032,-70
2020-09-25 08:42:09,8.83,8.83,8.83,100.00,901716,32,20349,-71
2020-09-25 08:43:00,8.84,8.84,8.84,100.00,901880,32,19961,-71
2020-09-25 08:43:51,8.86,8.86,8.86,100.00,898612,33,19966,-71
2020-09-25 08:44:42,8.86,8.86,8.86,100.00,898552,33,20388,-70
2020-09-25 08:45:32,8.87,8.87,8.87,100.00,896357,33,19948,-71
2020-09-25 08:46:23,8.90,8.90,8.90,100.00,898568,33,20361,-70
2020-09-25 08:47:14,8.93,8.93,8.93,100.00,899628,32,19935,-70
2020-09-25 08:48:04,8.94,8.94,8.94,100.00,897998,33,19948,-70
2020-09-25 08:48:55,8.95,8.95,8.95,100.00,892361,33,19941,-71
2020-09-25 08:49:46,8.93,8.93,8.93,100.00,893571,33,20209,-70
2020-09-25 08:50:37,8.93,8.93,8.93,100.00,894367,33,19952,-71
2020-09-25 08:51:30,8.95,8.95,8.95,100.00,898275,33,20474,-71
2020-09-25 08:52:21,8.95,8.95,8.95,100.00,900021,32,20318,-70
2020-09-25 08:53:12,8.96,8.96,8.96,100.00,895197,33,20397,-70
2020-09-25 08:54:02,8.96,8.96,8.96,100.00,895421,33,19964,-71
2020-09-25 08:54:53,9.01,9.01,9.01,100.00,897614,32,20403,-71
2020-09-25 08:55:44,9.03,9.03,9.03,100.00,894949,33,20417,-71
2020-09-25 08:56:34,9.02,9.02,9.02,100.00,895404,33,19968,-71
2020-09-25 08:57:25,9.07,9.07,9.07,100.00,897176,33,19956,-71
2020-09-25 08:58:16,9.03,9.03,9.03,100.00,901781,32,20263,-70
2020-09-25 08:59:07,9.03,9.03,9.03,100.00,901420,33,19947,-70
2020-09-25 08:59:58,9.03,9.03,9.03,100.00,898467,33,20385,-70
2020-09-25 09:00:49,9.04,9.04,9.04,100.00,898502,33,20003,-70
2020-09-25 09:01:40,9.06,9.06,9.06,100.00,899423,32,19944,-71
2020-09-25 09:02:31,9.06,9.06,9.06,100.00,901524,32,19998,-71
2020-09-25 09:03:25,9.06,9.06,9.06,100.00,897839,33,19936,-70
2020-09-25 09:04:15,9.06,9.06,9.06,100.00,895472,33,19940,-70
2020-09-25 09:05:06,9.08,9.08,9.08,100.00,896929,33,19944,-71
2020-09-25 09:05:56,9.12,9.12,9.12,100.00,899640,33,19948,-70
2020-09-25 09:06:47,9.11,9.11,9.11,100.00,898514,33,20327,-71
2020-09-25 09:07:37,9.11,9.11,9.11,100.00,898386,33,19975,-71
2020-09-25 09:08:29,9.13,9.13,9.13,100.00,899303,33,19936,-70
2020-09-25 09:09:20,9.11,9.11,9.11,100.00,896635,33,19962,-70
2020-09-25 09:10:11,9.05,9.05,9.05,100.00,896059,33,20008,-70
2020-09-25 09:11:01,9.02,9.02,9.02,100.00,898382,33,19939,-69
2020-09-25 09:11:52,8.99,8.99,8.99,100.00,899749,33,19992,-70
2020-09-25 09:12:44,8.94,8.94,8.94,100.00,898494,33,19979,-70
2020-09-25 09:13:36,8.93,8.93,8.93,100.00,895162,33,19960,-70
2020-09-25 09:14:26,8.93,8.93,8.93,100.00,896614,33,20293,-71
2020-09-25 09:15:17,8.97,8.97,8.97,100.00,896401,33,19949,-71
2020-09-25 09:16:07,8.96,8.96,8.96,100.00,898377,33,20271,-71
2020-09-25 09:16:58,8.94,8.94,8.94,100.00,899510,33,19979,-71
2020-09-25 09:17:49,8.96,8.96,8.96,100.00,898315,33,19970,-71
2020-09-25 09:18:40,8.95,8.95,8.95,100.00,898279,33,19952,-69
2020-09-25 09:19:30,8.96,8.96,8.96,100.00,895774,33,19971,-71
2020-09-25 09:20:21,8.97,8.97,8.97,100.00,898441,33,20032,-70
2020-09-25 09:21:11,8.96,8.96,8.96,100.00,899486,33,19941,-71
2020-09-25 09:22:02,8.99,8.99,8.99,100.00,895838,33,19936,-71
2020-09-25 09:22:53,9.04,9.04,9.04,100.00,895991,33,20002,-72
2020-09-25 09:23:43,9.03,9.03,9.03,100.00,894935,33,19949,-71
2020-09-25 09:24:34,9.04,9.04,9.04,100.00,898643,33,19935,-71
2020-09-25 09:25:25,9.06,9.06,9.06,100.00,900254,32,19956,-71
2020-09-25 09:26:16,9.10,9.10,9.10,100.00,901588,33,20362,-71
2020-09-25 09:27:06,9.13,9.13,9.13,100.00,902175,32,19954,-71
2020-09-25 09:27:57,9.19,9.19,9.19,100.00,902125,32,19945,-71
2020-09-25 09:28:48,9.11,9.11,9.11,100.00,901023,32,20341,-71
2020-09-25 09:29:38,9.19,9.19,9.19,100.00,899984,32,19936,-72
2020-09-25 09:30:29,9.24,9.24,9.24,100.00,902094,32,20291,-71
2020-09-25 09:31:20,9.25,9.25,9.25,100.00,902000,32,19981,-70
2020-09-25 09:32:10,9.21,9.21,9.21,100.00,895851,33,19955,-71
2020-09-25 09:33:01,9.25,9.25,9.25,100.00,895931,33,19944,-70
2020-09-25 09:33:52,9.27,9.27,9.27,100.00,898137,32,20421,-71
2020-09-25 09:34:43,9.25,9.25,9.25,100.00,902296,32,19991,-71
2020-09-25 09:35:34,9.18,9.18,9.18,100.00,898974,33,19940,-72
2020-09-25 09:36:25,9.23,9.23,9.23,100.00,893396,33,19944,-72
2020-09-25 09:37:16,9.18,9.18,9.18,100.00,893941,33,19975,-71
2020-09-25 09:38:06,9.15,9.15,9.15,100.00,898454,32,19953,-72
2020-09-25 09:38:57,9.15,9.15,9.15,100.00,898914,33,19987,-71
2020-09-25 09:39:48,9.16,9.16,9.16,100.00,895878,33,19956,-71
2020-09-25 09:40:40,9.17,9.17,9.17,100.00,897018,33,19974,-70
2020-09-25 09:41:31,9.20,9.20,9.20,100.00,899716,33,19968,-71
2020-09-25 09:42:21,9.19,9.19,9.19,100.00,901826,32,19955,-71
2020-09-25 09:43:12,9.19,9.19,9.19,100.00,898920,33,20639,-71
2020-09-25 09:44:03,9.17,9.17,9.17,100.00,897931,33,19948,-72
2020-09-25 09:44:54,9.21,9.21,9.21,100.00,897070,33,19956,-72
2020-09-25 09:45:44,9.21,9.21,9.21,100.00,895826,33,20205,-70
2020-09-25 09:46:35,9.14,9.14,9.14,100.00,896828,33,19948,-71
2020-09-25 09:47:26,9.11,9.11,9.11,100.00,899505,33,19955,-71
2020-09-25 09:48:17,9.16,9.16,9.16,100.00,902093,32,19948,-71
2020-09-25 09:49:07,9.19,9.19,9.19,100.00,902029,32,19961,-70
2020-09-25 09:49:58,9.18,9.18,9.18,100.00,902008,32,20311,-70
2020-09-25 09:50:49,9.14,9.14,9.14,100.00,902115,32,20015,-71
2020-09-25 09:51:40,9.14,9.14,9.14,100.00,901821,32,19958,-69
2020-09-25 09:52:35,9.16,9.16,9.16,100.00,895845,33,19949,-70
2020-09-25 09:53:25,9.27,9.27,9.27,100.00,895954,33,19991,-71
2020-09-25 09:54:16,9.37,9.37,9.37,100.00,898834,32,19956,-71
2020-09-25 09:55:07,9.40,9.40,9.40,100.00,898840,33,19998,-71
2020-09-25 09:55:57,9.40,9.40,9.40,100.00,895753,33,20295,-71
2020-09-25 09:56:48,9.34,9.34,9.34,100.00,896828,33,19941,-71
2020-09-25 09:57:39,9.36,9.36,9.36,100.00,895995,33,19936,-70
2020-09-25 09:58:30,9.38,9.38,9.38,100.00,893993,33,19948,-71
2020-09-25 09:59:20,9.28,9.28,9.28,100.00,896573,33,20347,-72
2020-09-25 10:00:11,9.28,9.28,9.28,100.00,899870,33,20315,-70
2020-09-25 10:01:01,9.21,9.21,9.21,100.00,901784,32,20333,-71
2020-09-25 10:01:52,9.22,9.22,9.22,100.00,898785,33,19963,-71
2020-09-25 10:02:42,9.24,9.24,9.24,100.00,894841,33,19948,-71
2020-09-25 10:03:33,9.22,9.22,9.22,100.00,894645,33,19948,-71
2020-09-25 10:04:24,9.24,9.24,9.24,100.00,896872,33,20349,-72
2020-09-25 10:05:14,9.37,9.37,9.37,100.00,898987,33,19966,-71
2020-09-25 10:06:06,9.40,9.40,9.40,100.00,900081,32,19978,-70
2020-09-25 10:06:57,9.40,9.40,9.40,100.00,898460,33,19940,-70
2020-09-25 10:07:47,9.38,9.38,9.38,100.00,898949,33,19940,-71
2020-09-25 10:08:38,9.47,9.47,9.47,100.00,899858,32,19948,-71
2020-09-25 10:09:29,9.50,9.50,9.50,100.00,901861,32,19952,-70
2020-09-25 10:10:19,9.63,9.63,9.63,100.00,898912,33,19959,-72
2020-09-25 10:11:10,9.50,9.50,9.50,100.00,895749,33,19948,-70
2020-09-25 10:12:01,9.43,9.43,9.43,100.00,897129,33,19959,-71
2020-09-25 10:12:51,9.51,9.51,9.51,100.00,899990,32,19939,-71
2020-09-25 10:13:43,9.49,9.49,9.49,100.00,901977,32,20398,-71
2020-09-25 10:14:37,9.53,9.53,9.53,100.00,902075,32,19946,-70
2020-09-25 10:15:29,9.48,9.48,9.48,100.00,901951,32,19943,-71
2020-09-25 10:16:20,9.48,9.48,9.48,100.00,901976,32,19994,-71
2020-09-25 10:17:10,9.47,9.47,9.47,100.00,898873,33,19951,-71
2020-09-25 10:18:01,9.50,9.50,9.50,100.00,895719,33,19940,-71
2020-09-25 10:18:54,9.48,9.48,9.48,100.00,898866,33,19956,-71
2020-09-25 10:19:45,9.49,9.49,9.49,100.00,898996,33,19954,-70
2020-09-25 10:20:36,9.41,9.41,9.41,100.00,900263,32,20362,-72
2020-09-25 10:21:26,9.48,9.48,9.48,100.00,898800,33,19977,-70
2020-09-25 10:22:17,9.37,9.37,9.37,100.00,898882,33,20005,-70
2020-09-25 10:23:08,9.43,9.43,9.43,100.00,896951,33,19948,-71
2020-09-25 10:23:58,9.36,9.36,9.36,100.00,892354,33,19957,-70
2020-09-25 10:24:49,9.31,9.31,9.31,100.00,893986,33,19948,-69
2020-09-25 10:25:40,9.32,9.32,9.32,100.00,898134,32,19991,-71
2020-09-25 10:26:30,9.30,9.30,9.30,100.00,898933,33,19951,-71
2020-09-25 10:27:21,9.36,9.36,9.36,100.00,898814,33,19932,-69
2020-09-25 10:28:12,9.30,9.30,9.30,100.00,899651,33,19935,-71
2020-09-25 10:29:03,9.34,9.34,9.34,100.00,902016,32,20347,-71
2020-09-25 10:29:53,9.33,9.33,9.33,100.00,902054,32,20038,-70
2020-09-25 10:30:44,9.33,9.33,9.33,100.00,902285,32,19962,-71
2020-09-25 10:31:35,9.35,9.35,9.35,100.00,898845,33,20371,-71
2020-09-25 10:32:25,9.35,9.35,9.35,100.00,898817,33,19955,-72
2020-09-25 10:33:16,9.37,9.37,9.37,100.00,899777,32,19947,-71
2020-09-25 10:34:07,9.39,9.39,9.39,100.00,898889,33,20024,-71
2020-09-25 10:34:58,9.34,9.34,9.34,100.00,895790,33,19947,-70
2020-09-25 10:35:49,9.30,9.30,9.30,100.00,897215,33,19944,-71
2020-09-25 10:36:40,9.27,9.27,9.27,100.00,900037,32,20035,-72
2020-09-25 10:37:31,9.29,9.29,9.29,100.00,901748,32,20001,-70
2020-09-25 10:38:21,9.26,9.26,9.26,100.00,898797,33,19936,-72
2020-09-25 10:39:12,9.29,9.29,9.29,100.00,897737,33,19940,-71
2020-09-25 10:40:04,9.27,9.27,9.27,100.00,894772,33,19950,-70
2020-09-25 10:40:55,9.29,9.29,9.29,100.00,898720,33,19966,-70
2020-09-25 10:41:45,9.30,9.30,9.30,100.00,899846,33,19991,-69
2020-09-25 10:42:36,9.25,9.25,9.25,100.00,895355,33,19941,-70
2020-09-25 10:43:27,9.20,9.20,9.20,100.00,892611,33,20362,-70
2020-09-25 10:44:17,9.19,9.19,9.19,100.00,895046,33,20284,-72
2020-09-25 10:45:08,9.20,9.20,9.20,100.00,898274,33,19951,-71
2020-09-25 10:45:58,9.21,9.21,9.21,100.00,901725,32,20052,-70
2020-09-25 10:46:49,9.12,9.12,9.12,100.00,902004,32,20034,-71
2020-09-25 10:47:40,9.09,9.09,9.09,100.00,897608,33,19952,-70
2020-09-25 10:48:30,9.07,9.07,9.07,100.00,896762,33,20355,-70
2020-09-25 10:49:21,9.06,9.06,9.06,100.00,899835,32,19940,-70
2020-09-25 10:50:12,9.06,9.06,9.06,100.00,898369,33,19936,-70
2020-09-25 10:51:02,9.06,9.06,9.06,100.00,895598,33,19968,-70
2020-09-25 10:51:54,9.12,9.12,9.12,100.00,896868,33,19933,-70
2020-09-25 10:52:45,9.11,9.11,9.11,100.00,899937,32,20349,-71
2020-09-25 10:53:36,9.11,9.11,9.11,100.00,898713,33,20027,-71
2020-09-25 10:54:26,9.14,9.14,9.14,100.00,898671,33,19939,-70
2020-09-25 10:55:17,9.13,9.13,9.13,100.00,893149,33,19952,-70
2020-09-25 10:56:08,9.12,9.12,9.12,100.00,895927,33,19937,-70
2020-09-25 10:56:58,9.06,9.06,9.06,100.00,898208,32,19970,-71
2020-09-25 10:57:49,9.14,9.14,9.14,100.00,902129,32,19958,-71
2020-09-25 10:58:40,9.18,9.18,9.18,100.00,898919,33,19965,-72
2020-09-25 10:59:32,9.13,9.13,9.13,100.00,898693,33,20006,-71
2020-09-25 11:00:23,9.07,9.07,9.07,100.00,899709,33,19986,-71
2020-09-25 11:01:15,9.07,9.07,9.07,100.00,895637,33,19970,-71
2020-09-25 11:02:05,9.12,9.12,9.12,100.00,895776,33,20303,-71
2020-09-25 11:02:56,9.16,9.16,9.16,100.00,898099,32,19944,-70
2020-09-25 11:03:46,9.20,9.20,9.20,100.00,901518,33,19944,-69
2020-09-25 11:04:37,9.21,9.21,9.21,100.00,902001,32,19946,-71
2020-09-25 11:05:28,9.14,9.14,9.14,100.00,901547,32,19955,-74
2020-09-25 11:06:18,9.15,9.15,9.15,100.00,898725,33,19952,-70
2020-09-25 11:07:10,9.09,9.09,9.09,100.00,898994,33,20399,-72
2020-09-25 11:08:01,9.02,9.02,9.02,100.00,892687,33,19944,-72
2020-09-25 11:08:52,9.00,9.00,9.00,100.00,896096,33,19940,-71
2020-09-25 11:09:42,9.00,9.00,9.00,100.00,894971,33,20300,-70
2020-09-25 11:10:33,9.01,9.01,9.01,100.00,895184,33,19978,-71
2020-09-25 11:11:23,9.03,9.03,9.03,100.00,893521,33,19936,-70
2020-09-25 11:12:14,9.03,9.03,9.03,100.00,897098,33,19940,-71
2020-09-25 11:13:05,9.00,9.00,9.00,100.00,899945,32,19947,-71
2020-09-25 11:13:55,9.01,9.01,9.01,100.00,902574,32,20009,-72
2020-09-25 11:14:47,8.96,8.96,8.96,100.00,895711,33,19990,-70
2020-09-25 11:15:37,8.90,8.90,8.90,99.69,895782,33,19963,-71
2020-09-25 11:16:28,8.85,8.85,8.85,100.00,898098,32,19940,-70
2020-09-25 11:17:20,8.93,8.93,8.93,100.00,900537,33,19944,-72
2020-09-25 11:18:11,8.96,8.96,8.96,100.00,899849,32,19978,-70
2020-09-25 11:19:02,8.99,8.99,8.99,100.00,901624,33,19946,-71
2020-09-25 11:19:52,9.02,9.02,9.02,100.00,902189,32,19962,-70
2020-09-25 11:20:43,8.97,8.97,8.97,98.94,902120,32,19962,-72
2020-09-25 11:21:33,8.94,8.94,8.94,99.71,898563,33,20006,-72
2020-09-25 11:22:24,8.99,8.99,8.99,100.00,898705,33,19940,-71
2020-09-25 11:23:15,9.03,9.03,9.03,100.00,899684,32,19936,-72
2020-09-25 11:24:06,9.04,9.04,9.04,100.00,902014,32,19948,-71
2020-09-25 11:24:57,9.02,9.02,9.02,100.00,898587,33,19943,-70
2020-09-25 11:25:47,9.01,9.01,9.01,100.00,898612,33,19936,-71
2020-09-25 11:26:40,9.02,9.02,9.02,100.00,899968,32,20001,-72
2020-09-25 11:27:31,9.07,9.07,9.07,100.00,898175,33,20000,-71
2020-09-25 11:28:22,9.03,9.03,9.03,100.00,898766,33,19936,-71
2020-09-25 11:29:12,9.11,9.11,9.11,100.00,899660,32,20256,-72
2020-09-25 11:30:03,9.21,9.21,9.21,100.00,896056,33,19960,-72
2020-09-25 11:30:54,9.31,9.31,9.31,100.00,896192,33,19974,-73
2020-09-25 11:31:45,9.40,9.40,9.40,100.00,897877,32,19937,-72
2020-09-25 11:32:36,9.45,9.45,9.45,100.00,901693,32,19935,-73
2020-09-25 11:33:26,9.52,9.52,9.52,99.93,901973,32,19955,-71
2020-09-25 11:34:17,9.50,9.50,9.50,100.00,902003,32,19947,-72
2020-09-25 11:35:08,9.39,9.39,9.39,100.00,902032,32,19971,-72
2020-09-25 11:35:58,9.43,9.43,9.43,100.00,902092,32,19943,-71
2020-09-25 11:36:49,9.43,9.43,9.43,100.00,902112,32,19939,-73
2020-09-25 11:37:41,9.39,9.39,9.39,100.00,895543,33,19944,-71
2020-09-25 11:38:32,9.33,9.33,9.33,100.00,892169,33,20412,-72
2020-09-25 11:39:23,9.33,9.33,9.33,99.59,891571,33,19987,-72
2020-09-25 11:40:14,9.32,9.32,9.32,99.09,892566,33,19975,-71
2020-09-25 11:41:05,9.19,9.19,9.19,100.00,894480,33,19946,-71
2020-09-25 11:41:55,9.15,9.15,9.15,100.00,899493,33,20354,-72
2020-09-25 11:42:46,9.20,9.20,9.20,100.00,895285,33,19940,-72
2020-09-25 11:43:37,9.11,9.11,9.11,99.21,892635,33,19944,-73
2020-09-25 11:44:27,9.09,9.09,9.09,99.61,894871,33,19937,-72
2020-09-25 11:45:18,9.07,9.07,9.07,100.00,896123,33,19951,-71
2020-09-25 11:46:08,9.03,9.03,9.03,100.00,895546,33,19940,-71
2020-09-25 11:46:59,8.98,8.98,8.98,100.00,896704,33,20373,-71
2020-09-25 11:47:50,8.99,8.99,8.99,100.00,899753,32,20263,-71
2020-09-25 11:48:40,9.00,9.00,9.00,100.00,897527,33,19940,-72
2020-09-25 11:49:35,9.01,9.01,9.01,99.90,898112,33,19940,-72
2020-09-25 11:50:26,9.04,9.04,9.04,100.00,900177,32,19946,-72
2020-09-25 11:51:17,9.10,9.10,9.10,100.00,901607,32,19936,-71
2020-09-25 11:52:07,9.03,9.03,9.03,99.49,901834,32,20325,-71
2020-09-25 11:52:58,9.06,9.06,9.06,99.23,901633,32,19955,-73
2020-09-25 11:53:49,9.06,9.06,9.06,99.83,901917,32,19947,-71
2020-09-25 11:54:39,8.99,8.99,8.99,98.59,898354,33,19936,-71
2020-09-25 11:55:30,8.95,8.95,8.95,98.54,898821,33,20402,-72
2020-09-25 11:56:20,8.90,8.90,8.90,98.71,899063,33,19952,-71
2020-09-25 11:57:11,8.92,8.92,8.92,98.69,901644,32,20235,-71
2020-09-25 11:58:02,8.93,8.93,8.93,99.01,895460,33,20011,-71
2020-09-25 11:58:52,8.93,8.93,8.93,99.09,895556,33,19937,-71
2020-09-25 11:59:43,8.94,8.94,8.94,100.00,897798,32,19952,-72
2020-09-25 12:00:34,8.86,8.86,8.86,97.70,898243,33,19971,-72
2020-09-25 12:01:24,8.85,8.85,8.85,98.95,897940,33,20332,-72
2020-09-25 12:02:15,8.85,8.85,8.85,99.00,900151,32,19962,-71
2020-09-25 12:03:06,8.88,8.88,8.88,99.78,901890,32,19970,-72
2020-09-25 12:04:32,9.25,9.25,9.25,98.55,871995,32,1651341,-73
2020-09-25 12:05:24,9.25,9.25,9.25,98.55,920047,32,19934,-73
2020-09-25 12:06:14,8.95,8.95,8.95,99.32,916770,32,20001,-71
2020-09-25 12:07:05,8.94,8.94,8.94,99.95,917995,32,20041,-72
2020-09-25 12:07:55,8.94,8.94,8.94,99.70,913455,32,19989,-72
2020-09-25 12:08:46,8.94,8.94,8.94,100.00,912812,32,20264,-71
2020-09-25 12:09:36,8.98,8.98,8.98,100.00,920118,32,20008,-72
2020-09-25 12:10:27,8.99,8.99,8.99,100.00,915810,32,20384,-72
2020-09-25 12:11:18,9.00,9.00,9.00,99.40,914604,32,20016,-72
2020-09-25 12:12:08,8.95,8.95,8.95,98.42,913579,32,20299,-72
2020-09-25 12:12:59,8.96,8.96,8.96,99.89,913651,32,19954,-72
2020-09-25 12:13:50,8.94,8.94,8.94,100.00,914628,32,19939,-71
2020-09-25 12:14:40,8.91,8.91,8.91,99.86,913538,32,19954,-72
2020-09-25 12:15:31,8.94,8.94,8.94,99.79,913562,32,19950,-72
2020-09-25 12:16:11,8.97,8.97,8.97,100.00,914505,32,19942,-72
2020-09-25 12:17:01,8.99,8.99,8.99,100.00,916267,32,19938,-71
2020-09-25 12:17:53,8.92,8.92,8.92,99.76,913541,32,19934,-71
2020-09-25 12:18:43,8.92,8.92,8.92,100.00,913564,32,19946,-71
2020-09-25 12:19:34,8.95,8.95,8.95,100.00,911613,32,20020,-71
2020-09-25 12:20:25,8.91,8.91,8.91,99.72,913274,32,19947,-72
2020-09-25 12:21:15,8.95,8.95,8.95,100.00,908215,32,19959,-71
2020-09-25 12:22:06,8.91,8.91,8.91,100.00,910564,32,19990,-71
2020-09-25 12:22:56,8.89,8.89,8.89,99.61,909504,32,19974,-73
2020-09-25 12:23:47,8.92,8.92,8.92,99.58,912482,32,19976,-72
2020-09-25 12:24:38,8.90,8.90,8.90,98.62,908679,32,19943,-72
2020-09-25 12:25:29,8.83,8.83,8.83,98.24,911232,32,19935,-71
2020-09-25 12:26:20,8.83,8.83,8.83,98.77,914890,32,20451,-71
2020-09-25 12:27:11,8.85,8.85,8.85,100.00,916949,32,20284,-70
2020-09-25 12:28:01,8.87,8.87,8.87,99.26,913522,32,19945,-71
2020-09-25 12:28:53,8.89,8.89,8.89,98.82,910381,32,20420,-71
2020-09-25 12:29:43,8.93,8.93,8.93,99.81,911718,32,19954,-72
2020-09-25 12:30:34,8.96,8.96,8.96,99.68,911596,32,20293,-71
2020-09-25 12:31:32,8.95,8.95,8.95,99.77,909878,32,20052,-73
2020-09-25 12:32:23,8.89,8.89,8.89,99.72,912277,32,19962,-71
2020-09-25 12:33:13,8.88,8.88,8.88,100.00,912315,32,19949,-71
2020-09-25 12:34:04,8.88,8.88,8.88,100.00,910429,32,19939,-72
2020-09-25 12:34:55,8.92,8.92,8.92,100.00,911632,32,19935,-72
2020-09-25 12:35:47,8.95,8.95,8.95,100.00,914921,32,20063,-72
2020-09-25 12:36:37,8.89,8.89,8.89,100.00,910481,32,19946,-72
2020-09-25 12:37:28,8.84,8.84,8.84,100.00,910415,32,20296,-71
2020-09-25 12:38:19,8.83,8.83,8.83,99.85,909681,32,20043,-73
2020-09-25 12:39:09,8.82,8.82,8.82,99.45,910429,32,19976,-71
2020-09-25 12:40:00,8.81,8.81,8.81,100.00,911590,32,20321,-71
2020-09-25 12:40:51,8.77,8.77,8.77,100.00,911520,32,19939,-72
2020-09-25 12:41:42,8.79,8.79,8.79,100.00,913566,32,19998,-71
2020-09-25 12:42:32,8.80,8.80,8.80,100.00,908321,32,20435,-71
2020-09-25 12:43:23,8.77,8.77,8.77,99.55,910310,32,19988,-70
2020-09-25 12:44:14,8.77,8.77,8.77,100.00,911017,32,20337,-71
2020-09-25 12:45:05,8.74,8.74,8.74,100.00,910285,32,19957,-71
2020-09-25 12:45:56,8.74,8.74,8.74,100.00,907996,32,19935,-70
2020-09-25 12:46:46,8.69,8.69,8.69,100.00,904880,32,19947,-71
2020-09-25 12:47:38,8.57,8.57,8.57,95.61,908335,32,19966,-72
2020-09-25 12:48:29,8.49,8.49,8.49,96.47,912887,32,19938,-72
2020-09-25 12:49:19,8.39,8.39,8.39,91.14,916833,32,19971,-71
2020-09-25 12:50:10,8.30,8.30,8.30,91.45,916881,32,19934,-71
2020-09-25 12:51:01,8.16,8.16,8.16,89.99,916901,32,19981,-71
2020-09-25 12:51:52,7.94,7.94,7.94,88.59,915848,32,19934,-71
2020-09-25 12:52:42,7.83,7.83,7.83,93.51,913348,32,20007,-72
2020-09-25 12:53:33,7.86,7.86,7.86,94.76,914402,32,19958,-72
2020-09-25 12:54:23,7.74,7.74,7.74,94.33,917927,32,19946,-72
2020-09-25 12:55:14,7.69,7.69,7.69,95.09,920043,32,19948,-71
2020-09-25 12:56:05,7.59,7.59,7.59,95.85,920211,32,19934,-72
2020-09-25 12:56:55,7.47,7.47,7.47,95.07,916482,32,19960,-72
2020-09-25 12:57:46,7.41,7.41,7.41,96.90,916805,32,19968,-72
2020-09-25 12:58:36,7.44,7.44,7.44,99.72,917719,32,20401,-71
2020-09-25 12:59:27,7.47,7.47,7.47,100.00,919760,32,19971,-71
2020-09-25 13:00:18,7.48,7.48,7.48,100.00,913486,32,19939,-72
2020-09-25 13:01:08,7.55,7.55,7.55,100.00,913518,32,20260,-71
2020-09-25 13:01:59,7.62,7.62,7.62,100.00,910989,32,19935,-71
2020-09-25 13:02:50,7.69,7.69,7.69,100.00,913473,32,19948,-72
2020-09-25 13:03:40,7.74,7.74,7.74,100.00,914826,32,19973,-71
2020-09-25 13:04:31,7.79,7.79,7.79,100.00,912900,32,19950,-71
2020-09-25 13:05:22,7.86,7.86,7.86,100.00,907088,32,19951,-71
2020-09-25 13:06:12,7.91,7.91,7.91,100.00,905139,32,19943,-71
2020-09-25 13:07:03,7.92,7.92,7.92,100.00,909200,32,19935,-71
2020-09-25 13:07:53,7.96,7.96,7.96,100.00,913377,32,19935,-71
2020-09-25 13:08:44,8.00,8.00,8.00,100.00,914658,32,19938,-71
2020-09-25 13:09:35,8.07,8.07,8.07,100.00,910049,32,19961,-71
2020-09-25 13:10:25,8.09,8.09,8.09,100.00,907152,32,19950,-70
2020-09-25 13:11:16,8.10,8.10,8.10,100.00,909149,32,19947,-71
2020-09-25 13:12:06,8.11,8.11,8.11,100.00,910948,32,19955,-71
2020-09-25 13:12:57,8.16,8.16,8.16,100.00,910473,32,20590,-71
2020-09-25 13:13:47,8.13,8.13,8.13,100.00,911430,32,19949,-71
2020-09-25 13:14:38,8.15,8.15,8.15,100.00,911313,32,19950,-72
2020-09-25 13:15:29,8.21,8.21,8.21,100.00,909368,32,20292,-71
2020-09-25 13:16:22,8.26,8.26,8.26,100.00,909464,32,19965,-70
2020-09-25 13:17:12,8.28,8.28,8.28,100.00,906227,32,19977,-72
2020-09-25 13:18:03,8.33,8.33,8.33,100.00,905048,32,19935,-70
2020-09-25 13:18:54,8.31,8.31,8.31,100.00,907219,32,19939,-71
2020-09-25 13:19:44,8.35,8.35,8.35,100.00,909141,32,19947,-71
2020-09-25 13:20:35,8.33,8.33,8.33,100.00,908298,32,20355,-71
2020-09-25 13:21:25,8.36,8.36,8.36,100.00,909166,32,19951,-71
2020-09-25 13:22:16,8.37,8.37,8.37,100.00,912579,32,20016,-71
2020-09-25 13:23:06,8.37,8.37,8.37,100.00,911196,32,20076,-71
2020-09-25 13:23:57,8.39,8.39,8.39,100.00,908263,32,20274,-71
2020-09-25 13:24:48,8.38,8.38,8.38,100.00,909254,32,19951,-71
2020-09-25 13:25:38,8.38,8.38,8.38,100.00,908126,32,19947,-71
2020-09-25 13:26:29,8.36,8.36,8.36,100.00,903223,32,19954,-72
2020-09-25 13:27:19,8.35,8.35,8.35,100.00,906214,32,19967,-71
2020-09-25 13:28:10,8.29,8.29,8.29,100.00,909156,32,19957,-72
2020-09-25 13:29:02,8.23,8.23,8.23,99.59,904923,32,19947,-71
2020-09-25 13:29:53,8.20,8.20,8.20,99.98,906329,32,19951,-71
2020-09-25 13:30:44,8.19,8.19,8.19,100.00,907501,32,19951,-70
2020-09-25 13:31:34,8.15,8.15,8.15,99.29,911232,32,19934,-71
2020-09-25 13:32:25,8.13,8.13,8.13,100.00,906112,32,19954,-71
2020-09-25 13:33:16,8.10,8.10,8.10,100.00,904860,32,19950,-71
2020-09-25 13:34:07,8.08,8.08,8.08,100.00,901032,32,19971,-74
2020-09-25 13:34:58,8.05,8.05,8.05,98.74,906234,32,20337,-72
2020-09-25 13:35:48,8.05,8.05,8.05,98.92,910412,32,20363,-71
2020-09-25 13:36:39,8.02,8.02,8.02,99.29,911367,32,20337,-71
2020-09-25 13:37:29,8.01,8.01,8.01,100.00,907963,32,20351,-71
2020-09-25 13:38:20,8.02,8.02,8.02,100.00,909360,32,19972,-72
2020-09-25 13:39:13,8.03,8.03,8.03,100.00,909288,32,20299,-71
2020-09-25 13:40:04,8.03,8.03,8.03,100.00,908075,32,19974,-70
2020-09-25 13:40:54,8.03,8.03,8.03,100.00,909512,32,19946,-71
2020-09-25 13:41:45,8.03,8.03,8.03,100.00,912017,32,19947,-70
2020-09-25 13:42:36,8.03,8.03,8.03,100.00,911290,32,19950,-71
2020-09-25 13:43:26,8.01,8.01,8.01,100.00,907934,32,19939,-72
2020-09-25 13:44:17,8.01,8.01,8.01,100.00,905949,32,19955,-71
2020-09-25 13:45:07,8.01,8.01,8.01,100.00,902930,32,19970,-70
2020-09-25 13:45:58,8.00,8.00,8.00,100.00,902951,32,20015,-72
2020-09-25 13:46:49,7.98,7.98,7.98,100.00,906076,32,19994,-72
2020-09-25 13:47:39,7.95,7.95,7.95,100.00,910246,32,19998,-72
2020-09-25 13:48:30,7.97,7.97,7.97,100.00,911239,32,20375,-73
2020-09-25 13:49:21,7.97,7.97,7.97,100.00,904816,32,19938,-72
2020-09-25 13:50:11,7.92,7.92,7.92,100.00,903186,32,19986,-71
2020-09-25 13:51:02,7.88,7.88,7.88,100.00,907117,32,19936,-72
2020-09-25 13:51:53,7.80,7.80,7.80,99.69,909006,32,19939,-71
2020-09-25 13:52:43,7.74,7.74,7.74,98.60,911252,32,20352,-71
2020-09-25 13:53:37,7.68,7.68,7.68,97.68,908961,32,20340,-73
2020-09-25 13:54:27,7.64,7.64,7.64,97.58,907705,32,20018,-71
2020-09-25 13:55:18,7.59,7.59,7.59,99.04,909579,32,19972,-72
2020-09-25 13:56:09,7.54,7.54,7.54,97.47,908217,32,19990,-72
2020-09-25 13:56:59,7.51,7.51,7.51,97.50,905085,32,19947,-72
2020-09-25 13:57:51,7.50,7.50,7.50,98.79,903114,32,19952,-72
2020-09-25 13:58:41,7.45,7.45,7.45,98.88,906295,32,19948,-73
2020-09-25 13:59:32,7.42,7.42,7.42,98.30,907423,32,19982,-72
2020-09-25 14:00:23,7.39,7.39,7.39,99.02,908342,32,19973,-72
2020-09-25 14:01:15,7.38,7.38,7.38,98.53,905674,32,19965,-72
2020-09-25 14:02:06,7.36,7.36,7.36,97.53,909393,32,20341,-72
2020-09-25 14:02:57,7.33,7.33,7.33,99.08,906163,32,19948,-72
2020-09-25 14:03:49,7.29,7.29,7.29,96.45,908266,32,19968,-72
2020-09-25 14:04:40,7.31,7.31,7.31,98.99,906309,32,19962,-71
2020-09-25 14:05:31,7.31,7.31,7.31,99.09,903011,32,20037,-72
2020-09-25 14:06:21,7.29,7.29,7.29,98.14,906359,32,20325,-72
2020-09-25 14:07:12,7.28,7.28,7.28,98.37,903020,32,19943,-71
2020-09-25 14:08:03,7.26,7.26,7.26,98.30,905980,32,19962,-71
2020-09-25 14:08:53,7.20,7.20,7.20,97.38,906745,32,20316,-70
2020-09-25 14:09:44,7.18,7.18,7.18,98.27,908064,32,19951,-72
2020-09-25 14:10:34,7.14,7.14,7.14,98.25,906066,32,20039,-71
2020-09-25 14:11:26,7.09,7.09,7.09,98.37,905872,32,19951,-70
2020-09-25 14:12:17,7.06,7.06,7.06,99.20,909339,32,19983,-72
2020-09-25 14:13:07,7.07,7.07,7.07,99.97,907979,32,19951,-71
2020-09-25 14:13:58,7.05,7.05,7.05,100.00,902824,32,20007,-72
2020-09-25 14:14:48,7.04,7.04,7.04,100.00,902861,32,19993,-70
2020-09-25 14:15:40,7.01,7.01,7.01,99.88,904813,32,19950,-72
2020-09-25 14:16:31,6.99,6.99,6.99,100.00,906187,32,19943,-71
2020-09-25 14:17:22,6.91,6.91,6.91,100.00,904214,32,19958,-73
2020-09-25 14:18:12,6.87,6.87,6.87,100.00,907640,32,19951,-71
2020-09-25 14:19:03,6.80,6.80,6.80,100.00,907411,32,19939,-72
2020-09-25 14:19:53,6.74,6.74,6.74,100.00,904579,32,20345,-71
2020-09-25 14:20:44,6.69,6.69,6.69,100.00,905937,32,19972,-71
2020-09-25 14:21:35,6.68,6.68,6.68,100.00,903834,32,20019,-72
2020-09-25 14:22:25,6.62,6.62,6.62,99.56,908097,32,20009,-71
2020-09-25 14:23:16,6.59,6.59,6.59,99.79,910137,32,20024,-70
2020-09-25 14:24:06,6.53,6.53,6.53,98.71,910769,32,19946,-73
2020-09-25 14:24:57,6.50,6.50,6.50,100.00,911163,32,20438,-71
2020-09-25 14:25:47,6.48,6.48,6.48,100.00,905747,32,19951,-72
2020-09-25 14:26:38,6.45,6.45,6.45,100.00,908002,32,19961,-72
2020-09-25 14:27:29,6.44,6.44,6.44,100.00,906136,32,19985,-71
2020-09-25 14:28:19,6.41,6.41,6.41,100.00,907828,32,19963,-72
2020-09-25 14:29:10,6.43,6.43,6.43,100.00,907532,32,19951,-71
2020-09-25 14:30:00,6.43,6.43,6.43,100.00,909019,32,19958,-72
2020-09-25 14:30:51,6.41,6.41,6.41,100.00,912297,32,19965,-71
2020-09-25 14:31:42,6.39,6.39,6.39,100.00,913864,32,20233,-72
2020-09-25 14:32:33,6.39,6.39,6.39,100.00,910837,32,20331,-74
2020-09-25 14:33:23,6.38,6.38,6.38,100.00,907829,32,19965,-72
2020-09-25 14:34:14,6.40,6.40,6.40,100.00,907960,32,20015,-72
2020-09-25 14:35:05,6.39,6.39,6.39,100.00,908978,32,19990,-72
2020-09-25 14:35:56,6.37,6.37,6.37,100.00,907897,32,19938,-72
2020-09-25 14:36:47,6.32,6.32,6.32,100.00,906115,32,20351,-72
2020-09-25 14:37:37,6.39,6.39,6.39,100.00,909042,32,19986,-72
2020-09-25 14:38:29,6.41,6.41,6.41,100.00,912449,32,20305,-72
2020-09-25 14:39:40,6.40,6.40,6.40,100.00,910940,32,19961,-72
2020-09-25 14:40:30,6.42,6.42,6.42,100.00,904911,32,19939,-71
2020-09-25 14:41:21,6.43,6.43,6.43,100.00,907755,32,19939,-72
2020-09-25 14:42:11,6.43,6.43,6.43,100.00,914094,32,20268,-72
2020-09-25 14:43:03,6.44,6.44,6.44,100.00,906763,32,19946,-71
2020-09-25 14:43:53,6.46,6.46,6.46,100.00,905853,32,19973,-73
2020-09-25 14:44:44,6.48,6.48,6.48,100.00,907284,32,19945,-72
2020-09-25 14:45:35,6.51,6.51,6.51,100.00,910781,32,20007,-71
2020-09-25 14:46:28,6.52,6.52,6.52,100.00,912616,32,19935,-70
2020-09-25 14:47:21,6.53,6.53,6.53,100.00,913693,32,19942,-71
2020-09-25 14:48:12,6.54,6.54,6.54,100.00,911159,32,20370,-71
2020-09-25 14:49:02,6.55,6.55,6.55,100.00,907969,32,19942,-70
2020-09-25 14:49:53,6.55,6.55,6.55,100.00,905981,32,20321,-71
2020-09-25 14:50:43,6.55,6.55,6.55,100.00,905971,32,19939,-71
2020-09-25 14:51:34,6.56,6.56,6.56,100.00,909068,32,20349,-71
2020-09-25 14:52:25,6.56,6.56,6.56,100.00,912349,32,19952,-70
2020-09-25 14:53:15,6.56,6.56,6.56,100.00,914111,32,20353,-71
2020-09-25 14:54:06,6.58,6.58,6.58,100.00,914282,32,19968,-71
2020-09-25 14:54:56,6.57,6.57,6.57,100.00,914270,32,19942,-71
2020-09-25 14:55:47,6.59,6.59,6.59,100.00,911376,32,20020,-71
2020-09-25 14:56:37,6.61,6.61,6.61,100.00,910864,32,19939,-71
2020-09-25 14:57:28,6.62,6.62,6.62,100.00,908595,32,19966,-71
2020-09-25 14:58:19,6.63,6.63,6.63,100.00,911182,32,19934,-71
2020-09-25 14:59:09,6.60,6.60,6.60,100.00,908573,32,19958,-71
2020-09-25 15:00:00,6.62,6.62,6.62,100.00,911070,32,19972,-71
2020-09-25 15:00:50,6.61,6.61,6.61,100.00,911933,32,19938,-71
2020-09-25 15:01:41,6.64,6.64,6.64,100.00,911006,32,19951,-71
2020-09-25 15:02:32,6.65,6.65,6.65,100.00,907977,32,19959,-71
2020-09-25 15:03:23,6.62,6.62,6.62,100.00,908930,32,19951,-71
2020-09-25 15:04:13,6.60,6.60,6.60,100.00,908697,32,19955,-71
2020-09-25 15:05:04,6.57,6.57,6.57,100.00,908024,32,19974,-72
2020-09-25 15:05:55,6.57,6.57,6.57,100.00,905714,32,19955,-71
2020-09-25 15:06:46,6.58,6.58,6.58,100.00,908424,32,19994,-69
2020-09-25 15:07:37,6.49,6.49,6.49,100.00,909112,32,20317,-72
2020-09-25 15:08:27,6.42,6.42,6.42,100.00,909288,32,19964,-70
2020-09-25 15:09:18,6.42,6.42,6.42,100.00,907821,32,20314,-70
2020-09-25 15:10:08,6.40,6.40,6.40,100.00,906179,32,19980,-72
2020-09-25 15:11:00,6.36,6.36,6.36,100.00,905810,32,19974,-71
2020-09-25 15:11:52,6.33,6.33,6.33,100.00,904736,32,19957,-71
2020-09-25 15:12:42,6.32,6.32,6.32,100.00,905992,32,19936,-70
2020-09-25 15:13:33,6.32,6.32,6.32,100.00,910751,32,20365,-73
2020-09-25 15:14:23,6.29,6.29,6.29,100.00,910948,32,20290,-71
2020-09-25 15:15:14,6.28,6.28,6.28,100.00,907824,32,19935,-71
2020-09-25 15:16:05,6.27,6.27,6.27,100.00,906313,32,20021,-72
2020-09-25 15:16:55,6.23,6.23,6.23,100.00,902671,32,20366,-71
2020-09-25 15:17:46,6.20,6.20,6.20,100.00,902310,32,19944,-72
2020-09-25 15:18:37,6.17,6.17,6.17,100.00,905514,32,19935,-71
2020-09-25 15:19:27,6.17,6.17,6.17,100.00,906745,32,20401,-72
2020-09-25 15:20:18,6.13,6.13,6.13,100.00,907459,32,19935,-72
2020-09-25 15:21:10,6.12,6.12,6.12,100.00,908878,32,19949,-70
2020-09-25 15:22:01,6.07,6.07,6.07,100.00,909174,32,19951,-71
2020-09-25 15:22:51,5.97,5.97,5.97,100.00,908222,32,19939,-70
2020-09-25 15:23:42,5.86,5.86,5.86,100.00,906020,32,19974,-72
2020-09-25 15:24:32,5.78,5.78,5.78,100.00,909101,32,19938,-70
2020-09-25 15:25:23,5.73,5.73,5.73,100.00,908959,32,19939,-71
2020-09-25 15:26:13,5.64,5.64,5.64,100.00,904713,32,19949,-71
2020-09-25 15:27:05,5.59,5.59,5.59,100.00,905807,32,19943,-71
2020-09-25 15:27:55,5.57,5.57,5.57,100.00,906974,32,19959,-70
2020-09-25 15:28:46,5.56,5.56,5.56,100.00,911041,32,19972,-71
2020-09-25 15:29:37,5.50,5.50,5.50,100.00,911309,32,20076,-70
2020-09-25 15:30:28,5.46,5.46,5.46,100.00,914246,32,19958,-71
2020-09-25 15:31:20,5.44,5.44,5.44,100.00,911833,32,19951,-70
2020-09-25 15:32:12,5.48,5.48,5.48,100.00,911062,32,20031,-70
2020-09-25 15:33:03,5.44,5.44,5.44,100.00,912448,32,19958,-70
2020-09-25 15:33:53,5.44,5.44,5.44,100.00,912193,32,19972,-70
2020-09-25 15:34:45,5.44,5.44,5.44,100.00,911020,32,19984,-70
2020-09-25 15:35:36,5.45,5.45,5.45,100.00,912061,32,19935,-70
2020-09-25 15:36:26,5.42,5.42,5.42,100.00,915381,32,20320,-70
2020-09-25 15:37:17,5.42,5.42,5.42,100.00,917247,32,20284,-70
2020-09-25 15:38:08,5.40,5.40,5.40,100.00,913585,32,19934,-70
2020-09-25 15:38:59,5.33,5.33,5.33,100.00,910722,32,19943,-71
2020-09-25 15:39:49,5.33,5.33,5.33,100.00,911952,32,19971,-71
2020-09-25 15:40:40,5.29,5.29,5.29,100.00,914045,32,20285,-70
2020-09-25 15:41:31,5.27,5.27,5.27,100.00,913808,32,19962,-70
2020-09-25 15:42:23,5.26,5.26,5.26,100.00,914041,32,19934,-70
2020-09-25 15:43:13,5.26,5.26,5.26,100.00,915176,32,20332,-70
2020-09-25 15:44:04,5.23,5.23,5.23,100.00,917218,32,19953,-70
2020-09-25 15:44:56,5.23,5.23,5.23,100.00,910502,32,19938,-70
2020-09-25 15:45:48,5.23,5.23,5.23,100.00,910946,32,20334,-73
2020-09-25 15:46:39,5.19,5.19,5.19,100.00,912405,32,19980,-70
2020-09-25 15:47:29,5.13,5.13,5.13,100.00,910889,32,20337,-70
2020-09-25 15:48:20,5.13,5.13,5.13,100.00,909062,32,19935,-70
2020-09-25 15:49:11,5.07,5.07,5.07,100.00,908663,32,19939,-70
2020-09-25 15:50:02,5.06,5.06,5.06,100.00,911951,32,19939,-71
2020-09-25 15:50:54,5.06,5.06,5.06,100.00,911910,32,19938,-70
2020-09-25 15:51:44,5.07,5.07,5.07,100.00,910666,32,20386,-71
2020-09-25 15:52:35,5.03,5.03,5.03,100.00,909537,32,19942,-70
2020-09-25 15:53:26,5.05,5.05,5.05,100.00,907776,32,19953,-70
2020-09-25 15:54:16,5.03,5.03,5.03,100.00,910028,32,19950,-70
2020-09-25 15:55:07,5.03,5.03,5.03,100.00,915153,32,20366,-70
2020-09-25 15:55:58,5.04,5.04,5.04,100.00,913932,32,20273,-71
2020-09-25 15:56:48,5.01,5.01,5.01,100.00,913986,32,19946,-70
2020-09-25 15:57:41,5.06,5.06,5.06,100.00,915075,32,20351,-70
2020-09-25 15:58:32,5.03,5.03,5.03,100.00,917466,32,19949,-71
2020-09-25 15:59:24,5.02,5.02,5.02,100.00,913858,32,19947,-69
2020-09-25 16:00:14,4.99,4.99,4.99,100.00,910764,32,19945,-70
2020-09-25 16:01:05,4.97,4.97,4.97,100.00,911841,32,19938,-70
2020-09-25 16:01:55,5.00,5.00,5.00,100.00,914033,32,19966,-70
2020-09-25 16:02:46,5.02,5.02,5.02,100.00,915306,32,19946,-72
2020-09-25 16:03:36,5.01,5.01,5.01,100.00,913961,32,20006,-70
2020-09-25 16:04:27,4.98,4.98,4.98,100.00,913631,32,19950,-68
2020-09-25 16:05:18,5.01,5.01,5.01,100.00,914102,32,19942,-70
2020-09-25 16:06:08,5.02,5.02,5.02,100.00,913941,32,19938,-70
2020-09-25 16:06:59,5.00,5.00,5.00,100.00,910881,32,19947,-70
2020-09-25 16:07:50,5.07,5.07,5.07,100.00,911975,32,19938,-70
2020-09-25 16:08:40,5.09,5.09,5.09,100.00,910859,32,20332,-71
2020-09-25 16:09:31,5.10,5.10,5.10,100.00,908906,32,19939,-70
2020-09-25 16:10:22,5.09,5.09,5.09,100.00,912084,32,19935,-70
2020-09-25 16:11:17,5.10,5.10,5.10,100.00,914008,32,19942,-70
2020-09-25 16:12:08,5.14,5.14,5.14,100.00,913896,32,19950,-71
2020-09-25 16:12:59,5.11,5.11,5.11,100.00,914041,32,19962,-70
2020-09-25 16:13:49,5.11,5.11,5.11,100.00,914305,32,19954,-69
2020-09-25 16:14:41,5.11,5.11,5.11,100.00,914418,32,19965,-70
2020-09-25 16:15:31,5.09,5.09,5.09,100.00,914305,32,20357,-69
2020-09-25 16:16:22,5.06,5.06,5.06,100.00,914353,32,19949,-69
2020-09-25 16:17:12,5.07,5.07,5.07,100.00,914288,32,19934,-70
2020-09-25 16:18:03,5.09,5.09,5.09,100.00,910849,32,19955,-70
2020-09-25 16:18:55,5.07,5.07,5.07,100.00,907540,32,19954,-70
2020-09-25 16:19:45,5.07,5.07,5.07,100.00,910187,32,20377,-69
2020-09-25 16:20:36,5.08,5.08,5.08,100.00,911889,32,19982,-70
2020-09-25 16:21:26,5.08,5.08,5.08,100.00,910675,32,19974,-69
2020-09-25 16:22:17,5.07,5.07,5.07,100.00,905659,32,20344,-70
2020-09-25 16:23:07,5.08,5.08,5.08,100.00,905481,32,19943,-70
2020-09-25 16:24:02,5.09,5.09,5.09,100.00,909600,32,19968,-70
2020-09-25 16:24:54,5.05,5.05,5.05,100.00,913980,32,19948,-70
2020-09-25 16:25:46,5.08,5.08,5.08,100.00,912556,32,20374,-70
2020-09-25 16:26:37,5.09,5.09,5.09,100.00,914101,32,20332,-69
2020-09-25 16:27:28,5.07,5.07,5.07,100.00,914073,32,19934,-70
2020-09-25 16:28:18,5.05,5.05,5.05,100.00,914443,32,19950,-70
2020-09-25 16:29:09,5.05,5.05,5.05,100.00,910708,32,20308,-70
2020-09-25 16:29:59,5.06,5.06,5.06,100.00,910917,32,19945,-70
2020-09-25 16:30:50,5.05,5.05,5.05,100.00,909554,32,20396,-70
2020-09-25 16:31:41,5.06,5.06,5.06,100.00,913952,32,19946,-70
2020-09-25 16:32:32,5.04,5.04,5.04,100.00,914065,32,20379,-70
2020-09-25 16:33:23,5.05,5.05,5.05,100.00,914271,32,19946,-70
2020-09-25 16:34:13,5.02,5.02,5.02,100.00,914110,32,19934,-70
2020-09-25 16:35:04,5.02,5.02,5.02,100.00,907556,32,19942,-70
2020-09-25 16:35:55,5.02,5.02,5.02,100.00,905678,32,19943,-70
2020-09-25 16:36:46,5.00,5.00,5.00,100.00,910104,32,19935,-70
2020-09-25 16:37:36,5.01,5.01,5.01,100.00,914124,32,19961,-69
2020-09-25 16:38:27,5.01,5.01,5.01,100.00,913995,32,20385,-71
2020-09-25 16:39:18,5.03,5.03,5.03,100.00,910837,32,20238,-70
2020-09-25 16:40:08,5.02,5.02,5.02,100.00,911906,32,20348,-70
2020-09-25 16:40:59,5.02,5.02,5.02,100.00,913934,32,19935,-70
2020-09-25 16:41:49,5.03,5.03,5.03,100.00,914101,32,19939,-70
2020-09-25 16:42:40,5.02,5.02,5.02,100.00,914438,32,19934,-69
2020-09-25 16:43:31,5.01,5.01,5.01,100.00,910768,32,20363,-70
2020-09-25 16:44:21,5.02,5.02,5.02,100.00,910808,32,19943,-70
2020-09-25 16:45:12,4.99,4.99,4.99,100.00,912901,32,20344,-69
2020-09-25 16:46:03,4.97,4.97,4.97,100.00,912431,32,20018,-70
2020-09-25 16:46:53,4.95,4.95,4.95,100.00,910752,32,19934,-69
2020-09-25 16:47:44,4.98,4.98,4.98,100.00,907664,32,19963,-69
2020-09-25 16:48:35,4.96,4.96,4.96,100.00,908755,32,20345,-70
2020-09-25 16:49:25,4.98,4.98,4.98,100.00,910776,32,19955,-71
2020-09-25 16:50:16,4.97,4.97,4.97,100.00,911947,32,19953,-69
2020-09-25 16:51:06,4.95,4.95,4.95,100.00,914274,32,19938,-70
2020-09-25 16:51:57,4.94,4.94,4.94,100.00,911511,32,20325,-70
2020-09-25 16:52:47,4.91,4.91,4.91,100.00,912479,32,19970,-69
2020-09-25 16:53:39,4.90,4.90,4.90,100.00,911025,32,19980,-70
2020-09-25 16:54:29,4.88,4.88,4.88,100.00,912680,32,19935,-70
2020-09-25 16:55:20,4.88,4.88,4.88,100.00,912586,32,19954,-70
2020-09-25 16:56:10,4.90,4.90,4.90,100.00,908212,32,19998,-70
2020-09-25 16:57:01,4.89,4.89,4.89,100.00,909456,32,19984,-69
2020-09-25 16:57:51,4.90,4.90,4.90,100.00,910451,32,20300,-70
2020-09-25 16:58:43,4.91,4.91,4.91,100.00,908317,32,20261,-69
2020-09-25 16:59:34,4.89,4.89,4.89,100.00,909436,32,19942,-70
2020-09-25 17:00:25,4.85,4.85,4.85,100.00,910822,32,19963,-70
2020-09-25 17:01:15,4.85,4.85,4.85,100.00,908114,32,19958,-69
2020-09-25 17:02:06,4.88,4.88,4.88,100.00,909414,32,19935,-70
2020-09-25 17:02:56,4.85,4.85,4.85,100.00,913609,32,19955,-70
2020-09-25 17:03:47,4.85,4.85,4.85,100.00,911352,32,19946,-69
2020-09-25 17:04:37,4.84,4.84,4.84,100.00,908388,32,19980,-70
2020-09-25 17:05:28,4.86,4.86,4.86,100.00,910343,32,19984,-70
2020-09-25 17:06:26,4.89,4.89,4.89,100.00,912476,32,19965,-70
2020-09-25 17:07:16,4.88,4.88,4.88,100.00,914445,32,19990,-70
2020-09-25 17:08:07,4.86,4.86,4.86,100.00,913284,32,20339,-70
2020-09-25 17:08:58,4.85,4.85,4.85,100.00,911341,32,19953,-70
2020-09-25 17:09:48,4.85,4.85,4.85,100.00,912591,32,20242,-70
2020-09-25 17:10:39,4.84,4.84,4.84,100.00,914680,32,20340,-69
2020-09-25 17:11:36,4.86,4.86,4.86,100.00,914263,32,19968,-70
2020-09-25 17:12:37,4.85,4.85,4.85,100.00,914549,32,19947,-69
2020-09-25 17:13:28,4.84,4.84,4.84,100.00,914397,32,20262,-71
2020-09-25 17:14:19,4.85,4.85,4.85,100.00,914664,32,19938,-70
2020-09-25 17:15:10,4.86,4.86,4.86,100.00,914322,32,20391,-70
2020-09-25 17:16:01,4.88,4.88,4.88,100.00,912507,32,19954,-70
2020-09-25 17:16:51,4.89,4.89,4.89,100.00,911379,32,19946,-70
2020-09-25 17:17:42,4.88,4.88,4.88,100.00,912150,32,20003,-70
2020-09-25 17:18:32,4.89,4.89,4.89,100.00,912622,32,19935,-70
2020-09-25 17:19:24,4.88,4.88,4.88,100.00,911125,32,19949,-70
2020-09-25 17:20:14,4.89,4.89,4.89,100.00,914481,32,19969,-70
2020-09-25 17:21:05,4.91,4.91,4.91,100.00,915799,32,19953,-70
2020-09-25 17:21:55,4.91,4.91,4.91,100.00,914521,32,19946,-71
2020-09-25 17:22:46,4.91,4.91,4.91,100.00,911033,32,19955,-70
2020-09-25 17:23:36,4.91,4.91,4.91,100.00,909273,32,19994,-70
2020-09-25 17:24:27,4.93,4.93,4.93,100.00,911512,32,19972,-70
2020-09-25 17:25:18,4.94,4.94,4.94,100.00,910012,32,19943,-70
2020-09-25 17:26:09,4.94,4.94,4.94,100.00,911300,32,19930,-72
2020-09-25 17:27:00,4.92,4.92,4.92,100.00,909413,32,19955,-69
2020-09-25 17:27:51,4.93,4.93,4.93,100.00,905780,32,19966,-70
2020-09-25 17:28:42,4.93,4.93,4.93,100.00,906185,32,19940,-70
2020-09-25 17:29:32,4.95,4.95,4.95,100.00,906955,32,20394,-70
2020-09-25 17:30:23,4.95,4.95,4.95,100.00,909241,32,19974,-70
2020-09-25 17:31:13,4.93,4.93,4.93,100.00,909055,32,20002,-70
2020-09-25 17:32:04,4.94,4.94,4.94,100.00,908936,32,20026,-70
2020-09-25 17:32:54,4.94,4.94,4.94,100.00,908104,32,20383,-70
2020-09-25 17:33:45,4.94,4.94,4.94,100.00,910307,32,20023,-70
2020-09-25 17:34:36,4.94,4.94,4.94,100.00,909229,32,19934,-70
2020-09-25 17:35:27,4.91,4.91,4.91,100.00,908052,32,20395,-70
2020-09-25 17:36:19,4.92,4.92,4.92,100.00,909242,32,19959,-70
2020-09-25 17:37:09,4.92,4.92,4.92,100.00,909400,32,20330,-69
2020-09-25 17:38:00,4.90,4.90,4.90,100.00,908110,32,19939,-70
2020-09-25 17:38:51,4.92,4.92,4.92,100.00,906357,32,19939,-70
2020-09-25 17:39:41,4.91,4.91,4.91,100.00,907317,32,20293,-69
2020-09-25 17:40:34,4.93,4.93,4.93,100.00,909442,32,20007,-69
2020-09-25 17:41:24,4.97,4.97,4.97,100.00,909297,32,19943,-70
2020-09-25 17:42:15,4.94,4.94,4.94,100.00,912720,32,19954,-71
2020-09-25 17:43:06,4.95,4.95,4.95,100.00,914564,32,19934,-69
2020-09-25 17:43:56,4.95,4.95,4.95,100.00,914294,32,20017,-69
2020-09-25 17:44:46,4.92,4.92,4.92,100.00,911327,32,19953,-69
2020-09-25 17:45:37,4.95,4.95,4.95,100.00,912258,32,20320,-69
2020-09-25 17:46:28,4.96,4.96,4.96,100.00,910993,32,19994,-70
2020-09-25 17:47:18,4.93,4.93,4.93,100.00,909161,32,19957,-70
2020-09-25 17:48:09,4.95,4.95,4.95,100.00,909189,32,19938,-70
2020-09-25 17:48:59,4.93,4.93,4.93,100.00,908848,32,19939,-68
2020-09-25 17:49:50,4.93,4.93,4.93,100.00,909221,32,19949,-70
2020-09-25 17:50:42,4.91,4.91,4.91,100.00,909203,32,20034,-70
2020-09-25 17:51:32,4.93,4.93,4.93,100.00,908009,32,20305,-68
2020-09-25 17:52:23,4.94,4.94,4.94,100.00,907525,32,19969,-71
2020-09-25 17:53:14,4.91,4.91,4.91,100.00,909127,32,19973,-70
2020-09-25 17:54:04,4.90,4.90,4.90,100.00,908065,32,19942,-70
2020-09-25 17:54:55,4.93,4.93,4.93,100.00,913389,32,20360,-69
2020-09-25 17:55:46,4.93,4.93,4.93,100.00,914284,32,20316,-70
2020-09-25 17:56:37,4.94,4.94,4.94,100.00,911390,32,19950,-70
2020-09-25 17:57:28,4.96,4.96,4.96,100.00,905773,32,19955,-70
2020-09-25 17:58:18,4.95,4.95,4.95,100.00,908941,32,19939,-70
2020-09-25 17:59:09,4.97,4.97,4.97,100.00,909192,32,19955,-70
2020-09-25 18:00:00,4.96,4.96,4.96,100.00,908057,32,20316,-70
2020-09-25 18:00:50,4.95,4.95,4.95,100.00,910408,32,19954,-70
2020-09-25 18:01:41,4.95,4.95,4.95,100.00,914412,32,19950,-70
2020-09-25 18:02:31,4.96,4.96,4.96,100.00,911166,32,20380,-70
2020-09-25 18:03:22,5.00,5.00,5.00,100.00,911140,32,20013,-69
2020-09-25 18:04:12,5.00,5.00,5.00,100.00,911875,32,20003,-72
2020-09-25 18:05:03,5.00,5.00,5.00,100.00,910787,32,19968,-70
2020-09-25 18:05:54,5.00,5.00,5.00,100.00,912269,32,19994,-70
2020-09-25 18:06:44,5.01,5.01,5.01,100.00,912404,32,19951,-70
2020-09-25 18:07:35,5.04,5.04,5.04,100.00,911462,32,20348,-70
2020-09-25 18:08:25,5.03,5.03,5.03,100.00,912502,32,19973,-71
2020-09-25 18:09:19,5.03,5.03,5.03,100.00,914405,32,19975,-70
2020-09-25 18:10:09,5.05,5.05,5.05,100.00,914891,32,19952,-68
2020-09-25 18:11:00,5.06,5.06,5.06,100.00,911164,32,20020,-69
2020-09-25 18:11:50,5.05,5.05,5.05,100.00,911212,32,19961,-71
2020-09-25 18:12:41,5.06,5.06,5.06,100.00,910172,32,19980,-71
2020-09-25 18:13:32,5.06,5.06,5.06,100.00,910173,32,19950,-70
2020-09-25 18:14:22,5.06,5.06,5.06,100.00,910098,32,19939,-70
2020-09-25 18:15:13,5.08,5.08,5.08,100.00,912443,32,19939,-70
2020-09-25 18:16:03,5.05,5.05,5.05,100.00,911378,32,19961,-71
2020-09-25 18:16:56,5.08,5.08,5.08,100.00,912241,32,20322,-70
2020-09-25 18:17:46,5.07,5.07,5.07,100.00,912411,32,19980,-70
2020-09-25 18:18:37,5.07,5.07,5.07,100.00,911320,32,19946,-71
2020-09-25 18:19:27,5.08,5.08,5.08,100.00,909723,32,19950,-70
2020-09-25 18:20:18,5.06,5.06,5.06,100.00,909359,32,20033,-70
2020-09-25 18:21:09,5.05,5.05,5.05,100.00,910125,32,19947,-70
2020-09-25 18:21:59,5.05,5.05,5.05,100.00,907812,32,19959,-70
2020-09-25 18:22:55,5.08,5.08,5.08,100.00,909075,32,19972,-71
2020-09-25 18:23:45,5.07,5.07,5.07,100.00,911170,32,19939,-70
2020-09-25 18:24:36,5.10,5.10,5.10,100.00,914387,32,20418,-70
2020-09-25 18:25:26,5.09,5.09,5.09,100.00,914484,32,19934,-70
2020-09-25 18:26:18,5.10,5.10,5.10,100.00,914545,32,19937,-71
2020-09-25 18:27:10,5.10,5.10,5.10,100.00,914287,32,19946,-70
2020-09-25 18:28:01,5.10,5.10,5.10,100.00,914460,32,20308,-70
2020-09-25 18:28:51,5.10,5.10,5.10,100.00,911040,32,19976,-70
2020-09-25 18:29:42,5.10,5.10,5.10,100.00,908014,32,19953,-70
2020-09-25 18:30:32,5.14,5.14,5.14,100.00,910430,32,19935,-71
2020-09-25 18:31:26,5.13,5.13,5.13,100.00,914302,32,19980,-71
2020-09-25 18:32:16,5.13,5.13,5.13,100.00,913980,32,19952,-71
2020-09-25 18:33:07,5.13,5.13,5.13,100.00,914266,32,19997,-69
2020-09-25 18:33:58,5.14,5.14,5.14,100.00,914473,32,19934,-70
2020-09-25 18:34:48,5.16,5.16,5.16,100.00,914272,32,20372,-71
2020-09-25 18:35:39,5.22,5.22,5.22,100.00,911224,32,19954,-69
2020-09-25 18:36:33,5.20,5.20,5.20,100.00,912390,32,19935,-71
2020-09-25 18:37:23,5.20,5.20,5.20,100.00,909306,32,19961,-70
2020-09-25 18:38:14,5.20,5.20,5.20,100.00,907988,32,19975,-71
2020-09-25 18:39:04,5.22,5.22,5.22,100.00,909005,32,19962,-70
2020-09-25 18:39:55,5.21,5.21,5.21,100.00,908978,32,20391,-70
2020-09-25 18:40:45,5.24,5.24,5.24,100.00,912313,32,19949,-71
2020-09-25 18:41:37,5.21,5.21,5.21,100.00,912248,32,19939,-70
2020-09-25 18:42:28,5.23,5.23,5.23,100.00,914404,32,19946,-70
2020-09-25 18:43:18,5.25,5.25,5.25,100.00,914515,32,20313,-70
2020-09-25 18:44:12,5.24,5.24,5.24,100.00,914023,32,20341,-71
2020-09-25 18:45:02,5.24,5.24,5.24,100.00,911181,32,19939,-70
2020-09-25 18:45:54,5.22,5.22,5.22,100.00,912324,32,19934,-70
2020-09-25 18:46:44,5.22,5.22,5.22,100.00,912504,32,20022,-71
2020-09-25 18:47:35,5.23,5.23,5.23,100.00,911117,32,19950,-70
2020-09-25 18:48:26,5.21,5.21,5.21,100.00,909219,32,19935,-71
2020-09-25 18:49:17,5.21,5.21,5.21,100.00,910691,32,19980,-70
2020-09-25 18:50:07,5.21,5.21,5.21,100.00,910798,32,20290,-71
2020-09-25 18:50:58,5.22,5.22,5.22,100.00,913555,32,19986,-70
2020-09-25 18:51:49,5.23,5.23,5.23,100.00,916451,32,19990,-71
2020-09-25 18:52:39,5.23,5.23,5.23,100.00,914313,32,19934,-70
2020-09-25 18:53:30,5.23,5.23,5.23,100.00,911134,32,20009,-70
2020-09-25 18:54:20,5.25,5.25,5.25,100.00,911195,32,19954,-70
2020-09-25 18:55:11,5.24,5.24,5.24,100.00,913204,32,19943,-70
2020-09-25 18:56:02,5.25,5.25,5.25,100.00,916365,32,19994,-70
2020-09-25 18:56:52,5.27,5.27,5.27,100.00,912082,32,20300,-70
2020-09-25 18:57:43,5.27,5.27,5.27,100.00,910689,32,19976,-70
2020-09-25 18:58:34,5.31,5.31,5.31,100.00,910140,32,19950,-70
2020-09-25 18:59:25,5.30,5.30,5.30,100.00,909121,32,19951,-70
2020-09-25 19:00:15,5.31,5.31,5.31,100.00,911105,32,19958,-71
2020-09-25 19:01:07,5.31,5.31,5.31,100.00,910188,32,19958,-70
2020-09-25 19:01:58,5.34,5.34,5.34,100.00,914204,32,19938,-70
2020-09-25 19:02:49,5.32,5.32,5.32,100.00,912489,32,20293,-70
2020-09-25 19:03:39,5.34,5.34,5.34,100.00,914418,32,19960,-71
2020-09-25 19:04:30,5.32,5.32,5.32,100.00,908474,32,20361,-71
2020-09-25 19:05:20,5.37,5.37,5.37,100.00,907862,32,19947,-70
2020-09-25 19:06:11,5.34,5.34,5.34,100.00,907220,32,19995,-70
2020-09-25 19:07:02,5.33,5.33,5.33,100.00,910676,32,19954,-71
2020-09-25 19:07:53,5.34,5.34,5.34,100.00,909178,32,20364,-70
2020-09-25 19:08:43,5.37,5.37,5.37,100.00,912262,32,19972,-71
2020-09-25 19:09:34,5.38,5.38,5.38,100.00,908977,32,20341,-71
2020-09-25 19:10:25,5.38,5.38,5.38,100.00,911216,32,20364,-70
2020-09-25 19:11:16,5.37,5.37,5.37,100.00,910072,32,20325,-70
2020-09-25 19:12:06,5.37,5.37,5.37,100.00,914227,32,20296,-71
2020-09-25 19:12:58,5.38,5.38,5.38,100.00,908730,32,19950,-70
2020-09-25 19:13:59,5.38,5.38,5.38,100.00,911008,32,19943,-70
2020-09-25 19:14:53,5.37,5.37,5.37,100.00,912582,32,19945,-70
2020-09-25 19:15:46,5.36,5.36,5.36,100.00,911077,32,19938,-71
2020-09-25 19:16:37,5.37,5.37,5.37,100.00,912979,32,19947,-70
2020-09-25 19:17:27,5.40,5.40,5.40,100.00,912268,32,19950,-71
2020-09-25 19:18:20,5.41,5.41,5.41,100.00,911053,32,20277,-71
2020-09-25 19:19:11,5.42,5.42,5.42,100.00,908978,32,19939,-70
2020-09-25 19:20:02,5.42,5.42,5.42,100.00,908936,32,20408,-70
2020-09-25 19:20:53,5.43,5.43,5.43,100.00,911010,32,19947,-70
2020-09-25 19:21:44,5.47,5.47,5.47,100.00,910172,32,20385,-71
2020-09-25 19:22:35,5.46,5.46,5.46,100.00,914005,32,19946,-71
2020-09-25 19:23:26,5.45,5.45,5.45,100.00,915345,32,20331,-71
2020-09-25 19:24:17,5.45,5.45,5.45,100.00,916135,32,19966,-71
2020-09-25 19:25:09,5.45,5.45,5.45,100.00,912032,32,19947,-70
2020-09-25 19:25:59,5.45,5.45,5.45,100.00,910989,32,20293,-71
2020-09-25 19:26:51,5.45,5.45,5.45,100.00,909270,32,20015,-70
2020-09-25 19:27:41,5.44,5.44,5.44,100.00,909026,32,20321,-70
2020-09-25 19:28:32,5.44,5.44,5.44,100.00,909057,32,19994,-70
2020-09-25 19:29:22,5.45,5.45,5.45,100.00,911984,32,20403,-71
2020-09-25 19:30:13,5.47,5.47,5.47,100.00,915368,32,19934,-71
2020-09-25 19:31:03,5.46,5.46,5.46,100.00,911070,32,19938,-70
2020-09-25 19:31:55,5.46,5.46,5.46,100.00,910933,32,19939,-71
2020-09-25 19:32:45,5.47,5.47,5.47,100.00,908722,32,19992,-71
2020-09-25 19:33:36,5.44,5.44,5.44,100.00,908893,32,19939,-70
2020-09-25 19:34:27,5.43,5.43,5.43,100.00,910651,32,19954,-71
2020-09-25 19:35:18,5.44,5.44,5.44,100.00,912156,32,19939,-70
2020-09-25 19:36:09,5.46,5.46,5.46,100.00,914449,32,19971,-70
2020-09-25 19:36:59,5.44,5.44,5.44,100.00,914067,32,20347,-70
2020-09-25 19:37:50,5.42,5.42,5.42,100.00,914153,32,20269,-71
2020-09-25 19:38:40,5.43,5.43,5.43,100.00,912056,32,19938,-70
2020-09-25 19:39:30,5.43,5.43,5.43,100.00,910789,32,19935,-70
2020-09-25 19:40:21,5.43,5.43,5.43,100.00,910871,32,19949,-70
2020-09-25 19:41:12,5.46,5.46,5.46,100.00,911697,32,19951,-70
2020-09-25 19:42:03,5.48,5.48,5.48,100.00,914205,32,19934,-71
2020-09-25 19:42:53,5.47,5.47,5.47,100.00,914636,32,19971,-72
2020-09-25 19:43:44,5.48,5.48,5.48,100.00,914370,32,19986,-71
2020-09-25 19:44:36,5.51,5.51,5.51,100.00,907758,32,19963,-70
2020-09-25 19:45:29,5.51,5.51,5.51,100.00,909181,32,19988,-71
2020-09-25 19:46:19,5.48,5.48,5.48,100.00,907693,32,19950,-72
2020-09-25 19:47:10,5.50,5.50,5.50,100.00,907628,32,20336,-70
2020-09-25 19:48:01,5.51,5.51,5.51,100.00,909777,32,19994,-70
2020-09-25 19:48:53,5.53,5.53,5.53,100.00,915259,32,19938,-71
2020-09-25 19:49:43,5.54,5.54,5.54,100.00,910948,32,19939,-71
2020-09-25 19:50:34,5.55,5.55,5.55,100.00,907871,32,19969,-71
2020-09-25 19:51:25,5.55,5.55,5.55,100.00,906538,32,19963,-70
2020-09-25 19:52:16,5.56,5.56,5.56,100.00,910848,32,19976,-71
2020-09-25 19:53:06,5.54,5.54,5.54,100.00,908939,32,19977,-70
2020-09-25 19:53:57,5.56,5.56,5.56,100.00,912094,32,19968,-71
2020-09-25 19:54:48,5.56,5.56,5.56,100.00,914169,32,19946,-70
2020-09-25 19:55:38,5.57,5.57,5.57,100.00,914161,32,19934,-70
2020-09-25 19:56:29,5.57,5.57,5.57,100.00,910495,32,19954,-70
2020-09-25 19:57:19,5.56,5.56,5.56,100.00,905577,32,19999,-71
2020-09-25 19:58:12,5.57,5.57,5.57,100.00,905835,32,19957,-70
2020-09-25 19:59:04,5.59,5.59,5.59,100.00,910488,32,20235,-71
2020-09-25 19:59:55,5.59,5.59,5.59,100.00,910947,32,20334,-71
2020-09-25 20:00:46,5.60,5.60,5.60,100.00,912274,32,19946,-70
2020-09-25 20:01:37,5.59,5.59,5.59,100.00,911875,32,19943,-70
2020-09-25 20:02:27,5.56,5.56,5.56,100.00,910940,32,19954,-72
2020-09-25 20:03:20,5.58,5.58,5.58,100.00,905520,32,20457,-70
2020-09-25 20:04:10,5.58,5.58,5.58,100.00,905345,32,19973,-71
2020-09-25 20:05:01,5.58,5.58,5.58,100.00,910453,32,19939,-70
2020-09-25 20:05:52,5.57,5.57,5.57,100.00,913949,32,19990,-71
2020-09-25 20:06:43,5.58,5.58,5.58,100.00,910406,32,19960,-70
2020-09-25 20:07:34,5.57,5.57,5.57,100.00,907323,32,19997,-71
2020-09-25 20:08:24,5.57,5.57,5.57,100.00,907125,32,20440,-71
2020-09-25 20:09:15,5.57,5.57,5.57,100.00,910752,32,19960,-70
2020-09-25 20:10:06,5.55,5.55,5.55,100.00,913136,32,20383,-70
2020-09-25 20:10:57,5.56,5.56,5.56,100.00,916052,32,20018,-70
2020-09-25 20:11:47,5.54,5.54,5.54,100.00,912178,32,20006,-71
2020-09-25 20:12:39,5.55,5.55,5.55,100.00,914105,32,19946,-71
2020-09-25 20:13:29,5.54,5.54,5.54,100.00,908863,32,20269,-71
2020-09-25 20:14:20,5.54,5.54,5.54,100.00,907945,32,19991,-70
2020-09-25 20:15:10,5.54,5.54,5.54,100.00,909943,32,20376,-71
2020-09-25 20:16:01,5.56,5.56,5.56,100.00,910904,32,19935,-71
2020-09-25 20:16:52,5.55,5.55,5.55,100.00,911993,32,19988,-70
2020-09-25 20:17:42,5.57,5.57,5.57,100.00,912127,32,20002,-71
2020-09-25 20:18:33,5.58,5.58,5.58,100.00,913775,32,19968,-70
2020-09-25 20:19:24,5.57,5.57,5.57,100.00,908817,32,20054,-71
2020-09-25 20:20:14,5.61,5.61,5.61,100.00,910986,32,19939,-70
2020-09-25 20:21:05,5.61,5.61,5.61,100.00,913136,32,20033,-70
2020-09-25 20:21:58,5.58,5.58,5.58,100.00,917309,32,19934,-71
2020-09-25 20:22:49,5.60,5.60,5.60,100.00,916048,32,19952,-71
2020-09-25 20:23:39,5.59,5.59,5.59,100.00,914060,32,19934,-71
2020-09-25 20:24:30,5.56,5.56,5.56,100.00,911004,32,19938,-71
2020-09-25 20:25:21,5.58,5.58,5.58,100.00,908704,32,19979,-71
2020-09-25 20:26:11,5.61,5.61,5.61,100.00,908941,32,19939,-71
2020-09-25 20:27:02,5.59,5.59,5.59,100.00,909538,32,19976,-70
2020-09-25 20:27:53,5.59,5.59,5.59,100.00,912751,32,19952,-71
2020-09-25 20:28:44,5.58,5.58,5.58,100.00,912716,32,20020,-71
2020-09-25 20:29:35,5.58,5.58,5.58,100.00,911440,32,19935,-71
2020-09-25 20:30:25,5.59,5.59,5.59,100.00,906339,32,19939,-71
2020-09-25 20:31:16,5.57,5.57,5.57,100.00,902823,32,20282,-70
2020-09-25 20:32:06,5.58,5.58,5.58,100.00,906331,32,19947,-71
2020-09-25 20:32:57,5.57,5.57,5.57,100.00,906231,32,20006,-71
2020-09-25 20:33:48,5.57,5.57,5.57,100.00,904317,32,19997,-70
2020-09-25 20:34:39,5.57,5.57,5.57,100.00,908548,32,19998,-70
2020-09-25 20:35:29,5.57,5.57,5.57,100.00,907501,32,19943,-71
2020-09-25 20:36:20,5.58,5.58,5.58,100.00,909615,32,19961,-71
2020-09-25 20:37:11,5.60,5.60,5.60,100.00,912587,32,20036,-70
2020-09-25 20:38:01,5.60,5.60,5.60,100.00,915727,32,19934,-70
2020-09-25 20:38:53,5.61,5.61,5.61,100.00,914686,32,20058,-71
2020-09-25 20:39:43,5.62,5.62,5.62,100.00,908290,32,20329,-71
2020-09-25 20:40:36,5.62,5.62,5.62,100.00,906279,32,19939,-71
2020-09-25 20:41:26,5.61,5.61,5.61,100.00,910603,32,19946,-71
2020-09-25 20:42:17,5.60,5.60,5.60,100.00,912385,32,19958,-70
2020-09-25 20:43:07,5.63,5.63,5.63,100.00,911293,32,19950,-70
2020-09-25 20:43:58,5.63,5.63,5.63,100.00,909311,32,20357,-70
2020-09-25 20:44:49,5.61,5.61,5.61,100.00,909552,32,20008,-70
2020-09-25 20:45:40,5.60,5.60,5.60,100.00,912715,32,19934,-70
2020-09-25 20:46:38,5.61,5.61,5.61,100.00,912554,32,19962,-70
2020-09-25 20:47:30,5.64,5.64,5.64,100.00,911099,32,19942,-72
2020-09-25 20:48:20,5.63,5.63,5.63,100.00,913580,32,20187,-70
2020-09-25 20:49:11,5.64,5.64,5.64,100.00,912143,32,19972,-70
2020-09-25 20:50:02,5.64,5.64,5.64,100.00,914576,32,19934,-70
2020-09-25 20:50:52,5.63,5.63,5.63,100.00,912696,32,20313,-70
2020-09-25 20:51:47,5.63,5.63,5.63,100.00,911182,32,19958,-70
2020-09-25 20:52:37,5.63,5.63,5.63,100.00,913074,32,19947,-70
2020-09-25 20:53:28,5.63,5.63,5.63,100.00,912950,32,19935,-70
2020-09-25 20:54:18,5.64,5.64,5.64,100.00,908251,32,19976,-70
2020-09-25 20:55:09,5.65,5.65,5.65,100.00,909196,32,19982,-70
2020-09-25 20:56:00,5.66,5.66,5.66,100.00,909359,32,19943,-71
2020-09-25 20:56:51,5.67,5.67,5.67,100.00,909423,32,20003,-70
2020-09-25 20:57:42,5.68,5.68,5.68,100.00,912382,32,20402,-70
2020-09-25 20:58:32,5.68,5.68,5.68,100.00,912588,32,19951,-70
2020-09-25 20:59:23,5.70,5.70,5.70,100.00,914563,32,19950,-70
2020-09-25 21:00:16,5.70,5.70,5.70,100.00,912521,32,19954,-70
2020-09-25 21:01:07,5.70,5.70,5.70,100.00,913194,32,19934,-70
2020-09-25 21:01:58,5.72,5.72,5.72,100.00,910956,32,20332,-70
2020-09-25 21:02:48,5.73,5.73,5.73,100.00,914565,32,19946,-71
2020-09-25 21:03:39,5.72,5.72,5.72,100.00,915656,32,19946,-71
2020-09-25 21:04:29,5.72,5.72,5.72,100.00,913020,32,19954,-71
2020-09-25 21:05:20,5.73,5.73,5.73,100.00,909431,32,19993,-71
2020-09-25 21:06:10,5.73,5.73,5.73,100.00,909260,32,20439,-70
2020-09-25 21:07:01,5.71,5.71,5.71,100.00,912648,32,19934,-70
2020-09-25 21:07:52,5.73,5.73,5.73,100.00,912460,32,19960,-71
2020-09-25 21:08:42,5.73,5.73,5.73,100.00,914241,32,19946,-71
2020-09-25 21:09:33,5.74,5.74,5.74,100.00,914236,32,20348,-70
2020-09-25 21:10:24,5.75,5.75,5.75,100.00,911344,32,20017,-71
2020-09-25 21:11:15,5.74,5.74,5.74,100.00,908098,32,20022,-70
2020-09-25 21:12:05,5.76,5.76,5.76,100.00,907379,32,19996,-71
2020-09-25 21:12:56,5.76,5.76,5.76,100.00,904714,32,19985,-71
2020-09-25 21:13:47,5.77,5.77,5.77,100.00,904367,32,19995,-71
2020-09-25 21:14:37,5.78,5.78,5.78,100.00,909533,32,20497,-71
2020-09-25 21:15:28,5.79,5.79,5.79,100.00,907146,32,19999,-71
2020-09-25 21:16:19,5.79,5.79,5.79,100.00,904839,32,20259,-71
2020-09-25 21:17:10,5.81,5.81,5.81,100.00,907271,32,19946,-70
2020-09-25 21:18:00,5.82,5.82,5.82,100.00,910032,32,20077,-71
2020-09-25 21:18:51,5.82,5.82,5.82,100.00,911332,32,19935,-70
2020-09-25 21:19:42,5.83,5.83,5.83,100.00,908821,32,19943,-71
2020-09-25 21:20:32,5.85,5.85,5.85,100.00,906214,32,19939,-70
2020-09-25 21:21:23,5.87,5.87,5.87,100.00,905956,32,19969,-71
2020-09-25 21:22:14,5.87,5.87,5.87,100.00,907093,32,20282,-71
2020-09-25 21:23:05,5.87,5.87,5.87,100.00,912738,32,20019,-70
2020-09-25 21:23:55,5.88,5.88,5.88,100.00,912395,32,19938,-71
2020-09-25 21:24:46,5.90,5.90,5.90,100.00,911460,32,20337,-71
2020-09-25 21:25:37,5.89,5.89,5.89,100.00,909431,32,19934,-70
2020-09-25 21:26:27,5.91,5.91,5.91,100.00,912316,32,19939,-71
2020-09-25 21:27:18,5.91,5.91,5.91,100.00,910163,32,20272,-70
2020-09-25 21:28:09,5.90,5.90,5.90,100.00,909400,32,19963,-71
2020-09-25 21:29:00,5.91,5.91,5.91,100.00,912512,32,20251,-71
2020-09-25 21:29:51,5.90,5.90,5.90,100.00,909280,32,20348,-70
2020-09-25 21:31:41,5.93,5.93,5.93,100.00,911601,32,19959,-71
2020-09-25 21:32:32,5.92,5.92,5.92,100.00,912566,32,19938,-70
2020-09-25 21:33:22,5.95,5.95,5.95,100.00,913557,32,19939,-71
2020-09-25 21:34:13,5.94,5.94,5.94,100.00,911170,32,19955,-71
2020-09-25 21:35:04,5.94,5.94,5.94,100.00,911272,32,19950,-70
2020-09-25 21:35:55,5.96,5.96,5.96,100.00,913970,32,19943,-71
2020-09-25 21:36:46,5.96,5.96,5.96,100.00,912798,32,19942,-71
2020-09-25 21:37:37,5.95,5.95,5.95,100.00,911092,32,19945,-70
2020-09-25 21:38:27,5.96,5.96,5.96,100.00,908988,32,19946,-71
2020-09-25 21:39:18,5.96,5.96,5.96,100.00,909180,32,19965,-70
2020-09-25 21:40:08,5.96,5.96,5.96,100.00,912400,32,19935,-71
2020-09-25 21:40:59,5.96,5.96,5.96,100.00,914609,32,19949,-70
2020-09-25 21:41:50,5.97,5.97,5.97,100.00,914327,32,19940,-70
2020-09-25 21:42:40,5.97,5.97,5.97,100.00,911374,32,19934,-70
2020-09-25 21:43:31,5.98,5.98,5.98,100.00,912444,32,19938,-71
2020-09-25 21:44:21,5.98,5.98,5.98,100.00,908798,32,19974,-71
2020-09-25 21:45:12,5.98,5.98,5.98,100.00,908106,32,20374,-71
2020-09-25 21:46:03,5.99,5.99,5.99,100.00,910489,32,19958,-71
2020-09-25 21:46:58,6.00,6.00,6.00,100.00,914162,32,19953,-70
2020-09-25 21:47:51,6.02,6.02,6.02,100.00,915924,32,19947,-70
2020-09-25 21:48:41,6.01,6.01,6.01,100.00,910833,32,19952,-70
2020-09-25 21:49:32,6.04,6.04,6.04,100.00,907982,32,19947,-70
2020-09-25 21:50:23,6.04,6.04,6.04,100.00,909989,32,19951,-70
2020-09-25 21:51:13,6.05,6.05,6.05,100.00,915410,32,19969,-71
2020-09-25 21:52:07,6.07,6.07,6.07,100.00,914322,32,20316,-70
2020-09-25 21:52:57,6.07,6.07,6.07,100.00,911116,32,19968,-70
2020-09-25 21:53:48,6.07,6.07,6.07,100.00,908018,32,20013,-71
2020-09-25 21:54:38,6.07,6.07,6.07,100.00,902933,32,19982,-71
2020-09-25 21:55:29,6.09,6.09,6.09,100.00,903909,32,20353,-71
2020-09-25 21:56:20,6.12,6.12,6.12,100.00,904093,32,20030,-71
2020-09-25 21:57:10,6.12,6.12,6.12,100.00,909067,32,20225,-71
2020-09-25 21:58:01,6.14,6.14,6.14,100.00,912455,32,19992,-70
2020-09-25 21:58:52,6.15,6.15,6.15,100.00,909121,32,19999,-71
2020-09-25 21:59:42,6.16,6.16,6.16,100.00,908247,32,19957,-71
2020-09-25 22:00:22,6.15,6.15,6.15,100.00,910243,32,20325,-71
2020-09-25 22:01:12,6.16,6.16,6.16,100.00,914338,32,20328,-70
2020-09-25 22:02:05,6.15,6.15,6.15,100.00,914773,32,19988,-71
2020-09-25 22:02:55,6.15,6.15,6.15,100.00,914320,32,19961,-70
2020-09-25 22:03:46,6.14,6.14,6.14,100.00,907941,32,20427,-72
2020-09-25 22:04:37,6.14,6.14,6.14,100.00,908899,32,19953,-70
2020-09-25 22:05:28,6.15,6.15,6.15,100.00,909338,32,20013,-71
2020-09-25 22:06:23,6.15,6.15,6.15,100.00,909189,32,19951,-70
2020-09-25 22:07:14,6.15,6.15,6.15,100.00,909467,32,19988,-71
2020-09-25 22:08:04,6.15,6.15,6.15,100.00,912867,32,19938,-70
2020-09-25 22:08:55,6.15,6.15,6.15,100.00,911800,32,19950,-70
2020-09-25 22:09:46,6.17,6.17,6.17,100.00,910811,32,19943,-70
2020-09-25 22:10:36,6.16,6.16,6.16,100.00,908010,32,19990,-70
2020-09-25 22:11:27,6.18,6.18,6.18,100.00,910170,32,19939,-72
2020-09-25 22:12:18,6.17,6.17,6.17,100.00,908802,32,20313,-71
2020-09-25 22:13:09,6.16,6.16,6.16,100.00,908075,32,19939,-70
2020-09-25 22:13:59,6.18,6.18,6.18,100.00,910440,32,19949,-70
2020-09-25 22:14:50,6.17,6.17,6.17,100.00,915602,32,19961,-71
2020-09-25 22:15:40,6.15,6.15,6.15,100.00,913917,32,19958,-70
2020-09-25 22:16:31,6.15,6.15,6.15,100.00,911108,32,20006,-70
2020-09-25 22:17:22,6.15,6.15,6.15,100.00,911255,32,19939,-70
2020-09-25 22:18:12,6.14,6.14,6.14,100.00,911229,32,19942,-70
2020-09-25 22:19:04,6.14,6.14,6.14,100.00,907520,32,19986,-70
2020-09-25 22:19:54,6.16,6.16,6.16,100.00,909197,32,20350,-70
2020-09-25 22:20:45,6.19,6.19,6.19,100.00,911043,32,19980,-70
2020-09-25 22:21:35,6.21,6.21,6.21,100.00,908804,32,19992,-71
2020-09-25 22:22:26,6.19,6.19,6.19,100.00,904832,32,19955,-70
2020-09-25 22:23:17,6.20,6.20,6.20,100.00,900814,32,19968,-70
2020-09-25 22:24:08,6.19,6.19,6.19,100.00,906830,32,20287,-70
2020-09-25 22:24:59,6.23,6.23,6.23,100.00,913525,32,19934,-69
2020-09-25 22:25:49,6.28,6.28,6.28,100.00,916544,32,19933,-70
2020-09-25 22:26:40,6.31,6.31,6.31,100.00,914385,32,19965,-70
2020-09-25 22:27:31,6.30,6.30,6.30,100.00,911289,32,19947,-70
2020-09-25 22:28:21,6.31,6.31,6.31,100.00,912403,32,19954,-70
2020-09-25 22:29:12,6.32,6.32,6.32,100.00,915511,32,19950,-70
2020-09-25 22:30:04,6.33,6.33,6.33,100.00,914176,32,19968,-70
2020-09-25 22:30:54,6.35,6.35,6.35,100.00,911167,32,19952,-70
2020-09-25 22:31:45,6.38,6.38,6.38,100.00,911223,32,20324,-70
2020-09-25 22:32:37,6.40,6.40,6.40,100.00,911149,32,19949,-70
2020-09-25 22:33:27,6.40,6.40,6.40,100.00,907982,32,20309,-71
2020-09-25 22:34:18,6.42,6.42,6.42,100.00,909281,32,19939,-71
2020-09-25 22:35:09,6.41,6.41,6.41,100.00,907710,32,19985,-70
2020-09-25 22:36:00,6.42,6.42,6.42,100.00,907352,32,19997,-71
2020-09-25 22:36:51,6.41,6.41,6.41,100.00,912401,32,19950,-70
2020-09-25 22:37:41,6.42,6.42,6.42,100.00,912364,32,19964,-71
2020-09-25 22:38:32,6.42,6.42,6.42,100.00,914024,32,19946,-71
2020-09-25 22:39:23,6.43,6.43,6.43,100.00,912086,32,19959,-70
2020-09-25 22:40:13,6.44,6.44,6.44,100.00,911263,32,19957,-71
2020-09-25 22:41:04,6.46,6.46,6.46,100.00,908930,32,19950,-70
2020-09-25 22:41:56,6.44,6.44,6.44,100.00,904678,32,20037,-70
2020-09-25 22:42:47,6.44,6.44,6.44,100.00,904216,32,20282,-70
2020-09-25 22:43:38,6.46,6.46,6.46,100.00,910620,32,20377,-71
2020-09-25 22:44:29,6.47,6.47,6.47,100.00,912216,32,20320,-70
2020-09-25 22:45:19,6.46,6.46,6.46,100.00,911069,32,19931,-70
2020-09-25 22:46:10,6.47,6.47,6.47,100.00,909030,32,20293,-70
2020-09-25 22:47:01,6.48,6.48,6.48,100.00,911116,32,19965,-70
2020-09-25 22:47:51,6.48,6.48,6.48,100.00,909675,32,19934,-71
2020-09-25 22:48:42,6.48,6.48,6.48,100.00,910725,32,19980,-71
2020-09-25 22:49:32,6.48,6.48,6.48,100.00,908914,32,20017,-70
2020-09-25 22:50:23,6.49,6.49,6.49,100.00,904659,32,20447,-70
2020-09-25 22:51:15,6.48,6.48,6.48,100.00,903764,32,19947,-70
2020-09-25 22:52:06,6.49,6.49,6.49,100.00,906975,32,19947,-70
2020-09-25 22:52:59,6.51,6.51,6.51,100.00,912352,32,19990,-70
2020-09-25 22:53:49,6.51,6.51,6.51,100.00,909244,32,19967,-71
2020-09-25 22:54:40,6.50,6.50,6.50,100.00,907430,32,20320,-71
2020-09-25 22:55:31,6.51,6.51,6.51,100.00,908806,32,19959,-70
2020-09-25 22:56:21,6.53,6.53,6.53,100.00,911001,32,20376,-70
2020-09-25 22:57:12,6.49,6.49,6.49,100.00,905379,32,19958,-70
2020-09-25 22:58:02,6.54,6.54,6.54,100.00,907751,32,19939,-70
2020-09-25 22:58:53,6.53,6.53,6.53,100.00,906765,32,19935,-70
2020-09-25 22:59:43,6.52,6.52,6.52,100.00,907490,32,19953,-71
2020-09-25 23:00:35,6.53,6.53,6.53,100.00,905758,32,20321,-70
2020-09-25 23:01:32,6.53,6.53,6.53,100.00,907008,32,20055,-71
2020-09-25 23:02:23,6.54,6.54,6.54,100.00,909858,32,19961,-71
2020-09-25 23:03:13,6.54,6.54,6.54,100.00,906292,32,19998,-70
2020-09-25 23:04:04,6.53,6.53,6.53,100.00,905134,32,19939,-72
2020-09-25 23:04:55,6.55,6.55,6.55,100.00,910077,32,19991,-71
2020-09-25 23:05:45,6.55,6.55,6.55,100.00,908852,32,19957,-70
2020-09-25 23:06:36,6.54,6.54,6.54,100.00,907760,32,19980,-70
2020-09-25 23:07:27,6.54,6.54,6.54,100.00,908789,32,20018,-70
2020-09-25 23:08:17,6.52,6.52,6.52,100.00,912236,32,19939,-70
2020-09-25 23:09:08,6.53,6.53,6.53,100.00,911681,32,19947,-70
2020-09-25 23:09:58,6.53,6.53,6.53,100.00,914344,32,19938,-71
2020-09-25 23:10:49,6.53,6.53,6.53,100.00,912023,32,19942,-70
2020-09-25 23:11:40,6.53,6.53,6.53,100.00,914241,32,19935,-71
2020-09-25 23:12:31,6.54,6.54,6.54,100.00,912117,32,19935,-71
2020-09-25 23:13:21,6.53,6.53,6.53,100.00,910785,32,19984,-70
2020-09-25 23:14:13,6.54,6.54,6.54,100.00,908796,32,19991,-70
2020-09-25 23:15:04,6.54,6.54,6.54,100.00,912123,32,20325,-72
2020-09-25 23:15:54,6.54,6.54,6.54,100.00,912255,32,19942,-71
2020-09-25 23:16:50,6.53,6.53,6.53,100.00,914127,32,20308,-70
2020-09-25 23:17:40,6.55,6.55,6.55,100.00,912710,32,19939,-71
2020-09-25 23:18:31,6.55,6.55,6.55,100.00,914304,32,20316,-72
2020-09-25 23:19:22,6.55,6.55,6.55,100.00,908479,32,19939,-71
2020-09-25 23:20:12,6.55,6.55,6.55,100.00,907450,32,19957,-72
2020-09-25 23:21:03,6.56,6.56,6.56,100.00,906773,32,19999,-71
2020-09-25 23:21:55,6.55,6.55,6.55,100.00,908863,32,19934,-71
2020-09-25 23:22:46,6.54,6.54,6.54,100.00,908717,32,19939,-71
2020-09-25 23:23:36,6.55,6.55,6.55,100.00,911069,32,19962,-71
2020-09-25 23:24:28,6.55,6.55,6.55,100.00,906770,32,19958,-72
2020-09-25 23:25:22,6.54,6.54,6.54,100.00,904635,32,20369,-71
2020-09-25 23:26:13,6.54,6.54,6.54,100.00,907615,32,20340,-70
2020-09-25 23:27:03,6.54,6.54,6.54,100.00,910615,32,19962,-70
2020-09-25 23:27:54,6.53,6.53,6.53,100.00,911015,32,19996,-71
2020-09-25 23:28:45,6.54,6.54,6.54,100.00,908597,32,20366,-71
2020-09-25 23:29:35,6.52,6.52,6.52,100.00,912248,32,20349,-70
2020-09-25 23:30:26,6.52,6.52,6.52,100.00,911907,32,19950,-70
2020-09-25 23:31:16,6.52,6.52,6.52,100.00,907810,32,19955,-70
2020-09-25 23:32:07,6.53,6.53,6.53,100.00,909053,32,19942,-70
2020-09-25 23:32:58,6.52,6.52,6.52,100.00,913157,32,20412,-69
2020-09-25 23:33:49,6.52,6.52,6.52,100.00,914070,32,19957,-70
2020-09-25 23:34:40,6.52,6.52,6.52,100.00,910981,32,19951,-70
2020-09-25 23:35:31,6.51,6.51,6.51,100.00,910984,32,19987,-70
2020-09-25 23:36:21,6.51,6.51,6.51,100.00,912187,32,19957,-70
2020-09-25 23:37:12,6.52,6.52,6.52,100.00,912063,32,19968,-70
2020-09-25 23:38:02,6.52,6.52,6.52,100.00,910832,32,19942,-70
2020-09-25 23:38:53,6.52,6.52,6.52,100.00,909885,32,19943,-70
2020-09-25 23:39:44,6.53,6.53,6.53,100.00,908952,32,19935,-72
2020-09-25 23:40:34,6.54,6.54,6.54,100.00,911827,32,19958,-70
2020-09-25 23:41:25,6.54,6.54,6.54,100.00,914212,32,19961,-70
2020-09-25 23:42:16,6.54,6.54,6.54,100.00,913640,32,19986,-70
2020-09-25 23:43:06,6.55,6.55,6.55,100.00,910698,32,19965,-70
2020-09-25 23:43:57,6.54,6.54,6.54,100.00,912126,32,19935,-72
2020-09-25 23:44:47,6.53,6.53,6.53,100.00,910859,32,20257,-70
2020-09-25 23:45:38,6.54,6.54,6.54,100.00,909036,32,19943,-70
2020-09-25 23:46:29,6.55,6.55,6.55,100.00,907770,32,19951,-71
2020-09-25 23:47:20,6.55,6.55,6.55,100.00,905725,32,19953,-70
2020-09-25 23:48:10,6.55,6.55,6.55,100.00,905906,32,19977,-70
2020-09-25 23:49:02,6.55,6.55,6.55,100.00,909676,32,20600,-71
2020-09-25 23:49:52,6.54,6.54,6.54,100.00,912176,32,19942,-70
2020-09-25 23:50:43,6.54,6.54,6.54,100.00,910815,32,20328,-72
2020-09-25 23:51:35,6.53,6.53,6.53,100.00,905621,32,19959,-70
2020-09-25 23:52:26,6.52,6.52,6.52,100.00,905892,32,19939,-71
2020-09-25 23:53:16,6.52,6.52,6.52,100.00,910386,32,20015,-70
2020-09-25 23:54:07,6.52,6.52,6.52,100.00,908768,32,19943,-72
2020-09-25 23:55:00,6.53,6.53,6.53,100.00,911047,32,20392,-71
2020-09-25 23:55:51,6.51,6.51,6.51,100.00,913637,32,19969,-70
2020-09-25 23:56:43,6.50,6.50,6.50,100.00,912709,32,19962,-70
2020-09-25 23:57:33,6.48,6.48,6.48,100.00,912074,32,19943,-70
2020-09-25 23:58:24,6.46,6.46,6.46,100.00,912007,32,19992,-71
2020-09-25 23:59:15,6.44,6.44,6.44,100.00,910927,32,20337,-70