2020-09-25 00:00:32,12.36,12.36,12.36,100.00,901690,32,20375,-75
2020-09-25 00:01:23,12.36,12.36,12.36,100.00,899068,33,20350,-75
2020-09-25 00:02:14,12.36,12.36,12.36,100.00,898739,33,19960,-75
2020-09-25 00:03:04,12.34,12.34,12.34,100.00,901072,32,19943,-75
2020-09-25 00:03:55,12.33,12.33,12.33,100.00,901634,32,19963,-75
2020-09-25 00:04:46,12.34,12.34,12.34,100.00,899524,32,19955,-75
2020-09-25 00:05:36,12.32,12.32,12.32,100.00,898132,33,19986,-75
2020-09-25 00:06:31,12.32,12.32,12.32,100.00,898378,33,19960,-75
2020-09-25 00:07:28,12.33,12.33,12.33,100.00,896428,33,20394,-75
2020-09-25 00:08:19,12.34,12.34,12.34,100.00,897539,33,19978,-75
2020-09-25 00:09:10,12.32,12.32,12.32,100.00,895091,33,19959,-75
2020-09-25 00:10:02,12.31,12.31,12.31,100.00,896644,33,19945,-75
2020-09-25 00:10:52,12.31,12.31,12.31,100.00,896324,33,19978,-75
2020-09-25 00:11:43,12.29,12.29,12.29,100.00,901640,32,19986,-75
2020-09-25 00:12:34,12.34,12.34,12.34,100.00,898183,33,19944,-75
2020-09-25 00:13:24,12.32,12.32,12.32,100.00,898492,33,20408,-75
2020-09-25 00:14:15,12.32,12.32,12.32,100.00,896438,33,19940,-75
2020-09-25 00:15:05,12.31,12.31,12.31,100.00,898477,33,19950,-75
2020-09-25 00:15:57,12.29,12.29,12.29,100.00,898255,33,20322,-75
2020-09-25 00:16:48,12.25,12.25,12.25,100.00,900753,32,19943,-75
2020-09-25 00:17:40,12.30,12.30,12.30,100.00,901107,33,19939,-75
2020-09-25 00:18:32,12.30,12.30,12.30,100.00,899936,33,19940,-75
2020-09-25 00:19:23,12.28,12.28,12.28,100.00,901102,32,19939,-75
2020-09-25 00:20:14,12.25,12.25,12.25,100.00,900402,32,19943,-75
2020-09-25 00:21:04,12.23,12.23,12.23,100.00,899348,32,19940,-75
2020-09-25 00:21:55,12.22,12.22,12.22,100.00,899219,33,19944,-75
2020-09-25 00:22:45,12.21,12.21,12.21,100.00,900661,32,19944,-75
2020-09-25 00:23:36,12.20,12.20,12.20,100.00,901557,32,19952,-75
2020-09-25 00:24:27,12.17,12.17,12.17,100.00,900245,33,19939,-75
2020-09-25 00:25:17,12.16,12.16,12.16,100.00,899266,33,19940,-75
2020-09-25 00:26:08,12.16,12.16,12.16,100.00,897182,33,19939,-75
2020-09-25 00:26:59,12.18,12.18,12.18,100.00,898167,33,19959,-75
2020-09-25 00:27:49,12.16,12.16,12.16,100.00,901230,32,20315,-75
2020-09-25 00:28:40,12.17,12.17,12.17,100.00,900452,32,19976,-75
2020-09-25 00:29:30,12.16,12.16,12.16,100.00,898988,32,20330,-75
2020-09-25 00:30:21,12.14,12.14,12.14,100.00,899273,33,20021,-75
2020-09-25 00:31:12,12.14,12.14,12.14,100.00,900403,32,19967,-75
2020-09-25 00:32:03,12.13,12.13,12.13,100.00,900484,32,20011,-74
2020-09-25 00:32:54,12.12,12.12,12.12,100.00,899375,33,19951,-75
2020-09-25 00:33:44,12.11,12.11,12.11,100.00,897404,33,19952,-75
2020-09-25 00:34:35,12.12,12.12,12.12,100.00,898126,32,19939,-75
2020-09-25 00:35:27,12.14,12.14,12.14,100.00,901234,32,19943,-75
2020-09-25 00:36:17,12.20,12.20,12.20,100.00,898157,33,19952,-75
2020-09-25 00:37:08,12.18,12.18,12.18,100.00,895114,33,20298,-75
2020-09-25 00:37:59,12.14,12.14,12.14,100.00,893540,33,20343,-75
2020-09-25 00:38:51,12.11,12.11,12.11,100.00,896461,33,19983,-75
2020-09-25 00:39:41,12.09,12.09,12.09,100.00,899260,33,19952,-75
2020-09-25 00:40:32,12.11,12.11,12.11,100.00,901558,32,20326,-75
2020-09-25 00:41:23,12.16,12.16,12.16,100.00,901489,32,20016,-75
2020-09-25 00:42:13,12.17,12.17,12.17,100.00,898459,33,19939,-75
2020-09-25 00:43:04,12.19,12.19,12.19,100.00,899419,32,19959,-76
2020-09-25 00:43:57,12.19,12.19,12.19,100.00,900523,32,19939,-75
2020-09-25 00:44:47,12.20,12.20,12.20,100.00,900351,32,19964,-75
2020-09-25 00:45:38,12.22,12.22,12.22,100.00,901446,32,19948,-75
2020-09-25 00:46:29,12.21,12.21,12.21,100.00,901463,32,19962,-75
2020-09-25 00:47:20,12.23,12.23,12.23,100.00,901400,32,19975,-75
2020-09-25 00:48:11,12.22,12.22,12.22,100.00,898225,33,19951,-75
2020-09-25 00:49:01,12.23,12.23,12.23,100.00,895379,33,19940,-75
2020-09-25 00:49:52,12.27,12.27,12.27,100.00,896442,33,19940,-75
2020-09-25 00:50:43,12.27,12.27,12.27,100.00,899661,32,19951,-75
2020-09-25 00:51:33,12.27,12.27,12.27,100.00,900347,32,19991,-75
2020-09-25 00:52:24,12.24,12.24,12.24,100.00,901462,32,20362,-75
2020-09-25 00:53:15,12.27,12.27,12.27,100.00,900015,33,20237,-75
2020-09-25 00:54:06,12.27,12.27,12.27,100.00,901627,32,19935,-75
2020-09-25 00:54:57,12.22,12.22,12.22,100.00,900363,32,20000,-75
2020-09-25 00:55:47,12.28,12.28,12.28,100.00,899948,33,19939,-75
2020-09-25 00:56:38,12.29,12.29,12.29,100.00,901301,32,20006,-75
2020-09-25 00:57:28,12.28,12.28,12.28,100.00,900340,32,20016,-75
2020-09-25 00:58:19,12.29,12.29,12.29,100.00,901432,32,19963,-75
2020-09-25 00:59:10,12.30,12.30,12.30,100.00,897900,33,19955,-75
2020-09-25 01:00:01,12.32,12.32,12.32,100.00,896079,33,19947,-75
2020-09-25 01:00:52,12.34,12.34,12.34,100.00,897271,33,19971,-75
2020-09-25 01:01:44,12.31,12.31,12.31,100.00,897676,32,20006,-75
2020-09-25 01:02:34,12.32,12.32,12.32,100.00,901140,33,19939,-75
2020-09-25 01:03:25,12.32,12.32,12.32,100.00,899298,32,19954,-75
2020-09-25 01:04:17,12.31,12.31,12.31,100.00,899222,33,19965,-75
2020-09-25 01:05:08,12.31,12.31,12.31,100.00,902300,32,19959,-75
2020-09-25 01:05:58,12.31,12.31,12.31,100.00,900351,32,19973,-75
2020-09-25 01:06:49,12.30,12.30,12.30,100.00,901158,32,20372,-75
2020-09-25 01:07:39,12.37,12.37,12.37,100.00,901022,33,20015,-75
2020-09-25 01:08:30,12.33,12.33,12.33,100.00,898020,33,19932,-75
2020-09-25 01:09:21,12.35,12.35,12.35,100.00,898918,33,19964,-75
2020-09-25 01:10:11,12.34,12.34,12.34,100.00,900172,32,19939,-75
2020-09-25 01:11:02,12.35,12.35,12.35,100.00,900295,32,19947,-75
2020-09-25 01:11:53,12.36,12.36,12.36,100.00,901065,33,19950,-75
2020-09-25 01:12:43,12.37,12.37,12.37,100.00,900450,32,19974,-75
2020-09-25 01:13:40,12.38,12.38,12.38,100.00,900377,32,20342,-75
2020-09-25 01:14:31,12.42,12.42,12.42,100.00,899862,32,19939,-75
2020-09-25 01:15:21,12.42,12.42,12.42,100.00,897964,32,19966,-75
2020-09-25 01:16:12,12.41,12.41,12.41,100.00,899228,33,19975,-75
2020-09-25 01:17:03,12.41,12.41,12.41,100.00,900116,32,19955,-75
2020-09-25 01:17:54,12.38,12.38,12.38,100.00,901434,32,20334,-75
2020-09-25 01:18:44,12.38,12.38,12.38,100.00,900474,32,20001,-76
2020-09-25 01:19:35,12.37,12.37,12.37,100.00,898416,33,19996,-75
2020-09-25 01:20:26,12.42,12.42,12.42,100.00,898373,33,19952,-75
2020-09-25 01:21:16,12.42,12.42,12.42,100.00,898183,33,20406,-75
2020-09-25 01:22:07,12.41,12.41,12.41,100.00,900102,33,19999,-75
2020-09-25 01:22:57,12.38,12.38,12.38,100.00,899926,33,19940,-75
2020-09-25 01:23:48,12.36,12.36,12.36,100.00,898498,33,19944,-75
2020-09-25 01:24:38,12.36,12.36,12.36,100.00,900496,32,19993,-74
2020-09-25 01:25:29,12.33,12.33,12.33,100.00,901352,32,19956,-75
2020-09-25 01:26:19,12.34,12.34,12.34,100.00,900429,32,19956,-75
2020-09-25 01:27:10,12.31,12.31,12.31,100.00,900406,32,19995,-75
2020-09-25 01:28:01,12.34,12.34,12.34,100.00,898026,33,19952,-75
2020-09-25 01:28:51,12.35,12.35,12.35,100.00,899925,33,19978,-75
2020-09-25 01:29:42,12.34,12.34,12.34,100.00,898097,33,19948,-75
2020-09-25 01:30:33,12.30,12.30,12.30,100.00,898148,33,19951,-75
2020-09-25 01:31:23,12.30,12.30,12.30,100.00,901099,33,19956,-75
2020-09-25 01:32:14,12.28,12.28,12.28,100.00,900604,32,20022,-75
2020-09-25 01:33:04,12.27,12.27,12.27,100.00,898858,33,19955,-75
2020-09-25 01:33:55,12.24,12.24,12.24,100.00,901259,33,19939,-75
2020-09-25 01:34:46,12.29,12.29,12.29,100.00,900003,33,20038,-75
2020-09-25 01:35:37,12.29,12.29,12.29,100.00,900089,32,19967,-75
2020-09-25 01:36:30,12.25,12.25,12.25,100.00,898529,33,19975,-75
2020-09-25 01:37:21,12.25,12.25,12.25,100.00,899837,33,19966,-75
2020-09-25 01:38:12,12.25,12.25,12.25,100.00,899700,33,19939,-75
2020-09-25 01:39:03,12.18,12.18,12.18,100.00,899004,33,19940,-75
2020-09-25 01:39:54,12.21,12.21,12.21,100.00,898324,33,19987,-75
2020-09-25 01:40:44,12.20,12.20,12.20,100.00,899986,33,19939,-75
2020-09-25 01:41:35,12.19,12.19,12.19,100.00,900367,32,20265,-75
2020-09-25 01:42:26,12.19,12.19,12.19,100.00,898973,33,19939,-75
2020-09-25 01:43:17,12.15,12.15,12.15,100.00,898063,33,19947,-75
2020-09-25 01:44:07,12.15,12.15,12.15,100.00,897385,33,19940,-75
2020-09-25 01:44:58,12.14,12.14,12.14,100.00,901676,32,19962,-75
2020-09-25 01:45:48,12.12,12.12,12.12,100.00,900636,32,20330,-76
2020-09-25 01:46:39,12.11,12.11,12.11,100.00,900411,32,19940,-75
2020-09-25 01:47:30,12.11,12.11,12.11,100.00,901084,33,19999,-75
2020-09-25 01:48:21,12.08,12.08,12.08,100.00,900038,33,19943,-75
2020-09-25 01:49:12,12.08,12.08,12.08,100.00,898989,33,19944,-75
2020-09-25 01:50:02,12.08,12.08,12.08,100.00,898577,33,19944,-75
2020-09-25 01:50:53,12.08,12.08,12.08,100.00,900496,33,20003,-75
2020-09-25 01:51:44,12.08,12.08,12.08,100.00,900333,33,20036,-75
2020-09-25 01:52:36,12.08,12.08,12.08,100.00,899241,33,19940,-75
2020-09-25 01:53:26,12.09,12.09,12.09,100.00,897153,33,19967,-75
2020-09-25 01:54:17,12.09,12.09,12.09,100.00,898459,33,19975,-75
2020-09-25 01:55:07,12.02,12.02,12.02,100.00,897203,33,19952,-75
2020-09-25 01:55:59,12.04,12.04,12.04,100.00,899600,33,19940,-75
2020-09-25 01:56:49,12.03,12.03,12.03,100.00,900076,33,20022,-75
2020-09-25 01:57:40,12.02,12.02,12.02,100.00,900003,33,19947,-75
2020-09-25 01:58:31,12.02,12.02,12.02,100.00,901666,33,19952,-75
2020-09-25 01:59:21,11.97,11.97,11.97,100.00,900423,33,20318,-75
2020-09-25 02:00:12,11.97,11.97,11.97,100.00,898525,33,20298,-75
2020-09-25 02:01:03,11.98,11.98,11.98,100.00,898461,33,19940,-75
2020-09-25 02:01:53,11.98,11.98,11.98,100.00,899344,33,20407,-75
2020-09-25 02:02:44,11.93,11.93,11.93,100.00,900388,33,19969,-75
2020-09-25 02:03:35,11.97,11.97,11.97,100.00,900221,33,19959,-75
2020-09-25 02:04:27,11.94,11.94,11.94,100.00,901675,33,19973,-75
2020-09-25 02:05:18,11.92,11.92,11.92,100.00,900217,33,19956,-75
2020-09-25 02:06:09,11.90,11.90,11.90,100.00,900521,33,19952,-76
2020-09-25 02:07:00,11.91,11.91,11.91,100.00,901245,33,19939,-75
2020-09-25 02:07:51,11.91,11.91,11.91,100.00,899991,33,19966,-75
2020-09-25 02:08:41,11.92,11.92,11.92,100.00,900452,33,19978,-75
2020-09-25 02:09:32,11.96,11.96,11.96,100.00,901204,33,19958,-75
2020-09-25 02:10:22,11.96,11.96,11.96,100.00,898519,33,19960,-75
2020-09-25 02:11:13,11.91,11.91,11.91,100.00,901294,33,19936,-75
2020-09-25 02:12:04,11.91,11.91,11.91,100.00,901530,33,19963,-75
2020-09-25 02:12:56,11.90,11.90,11.90,100.00,901541,33,19943,-75
2020-09-25 02:13:47,11.91,11.91,11.91,100.00,899679,33,19947,-75
2020-09-25 02:14:37,11.90,11.90,11.90,100.00,901290,33,19978,-74
2020-09-25 02:15:28,11.89,11.89,11.89,100.00,898482,33,19943,-75
2020-09-25 02:16:19,11.87,11.87,11.87,100.00,895334,33,19951,-75
2020-09-25 02:17:09,11.88,11.88,11.88,100.00,895152,33,20090,-75
2020-09-25 02:18:00,11.87,11.87,11.87,100.00,897661,33,19948,-75
2020-09-25 02:18:51,11.87,11.87,11.87,100.00,899615,33,19940,-75
2020-09-25 02:19:42,11.90,11.90,11.90,100.00,901861,33,19944,-75
2020-09-25 02:20:33,11.89,11.89,11.89,100.00,898629,33,20027,-75
2020-09-25 02:21:23,11.87,11.87,11.87,100.00,899434,33,19951,-75
2020-09-25 02:22:14,11.86,11.86,11.86,100.00,897680,33,19944,-75
2020-09-25 02:23:05,11.87,11.87,11.87,100.00,899440,33,19960,-75
2020-09-25 02:23:56,11.87,11.87,11.87,100.00,897997,33,19959,-75
2020-09-25 02:24:47,11.85,11.85,11.85,100.00,898495,33,19951,-75
2020-09-25 02:25:37,11.84,11.84,11.84,100.00,898035,33,19940,-75
2020-09-25 02:26:28,11.86,11.86,11.86,100.00,898518,33,19944,-75
2020-09-25 02:27:19,11.84,11.84,11.84,100.00,896944,33,19955,-75
2020-09-25 02:28:09,11.83,11.83,11.83,100.00,898532,33,19990,-75
2020-09-25 02:29:00,11.80,11.80,11.80,100.00,898128,33,19952,-75
2020-09-25 02:29:50,11.78,11.78,11.78,100.00,901472,33,19985,-75
2020-09-25 02:30:41,11.80,11.80,11.80,100.00,904635,32,20002,-75
2020-09-25 02:31:32,11.81,11.81,11.81,100.00,901070,33,19989,-75
2020-09-25 02:32:22,11.72,11.72,11.72,100.00,900509,33,20396,-75
2020-09-25 02:33:13,11.81,11.81,11.81,100.00,898053,33,20397,-75
2020-09-25 02:34:04,11.76,11.76,11.76,100.00,901589,33,19978,-75
2020-09-25 02:34:55,11.78,11.78,11.78,100.00,901200,33,19940,-75
2020-09-25 02:35:46,11.76,11.76,11.76,100.00,897177,33,20335,-75
2020-09-25 02:36:38,11.75,11.75,11.75,100.00,899315,33,19964,-75
2020-09-25 02:37:28,11.73,11.73,11.73,100.00,902566,32,19951,-75
2020-09-25 02:38:19,11.73,11.73,11.73,100.00,900016,33,19958,-75
2020-09-25 02:39:10,11.72,11.72,11.72,100.00,901140,33,19974,-75
2020-09-25 02:40:00,11.72,11.72,11.72,100.00,901062,33,19948,-75
2020-09-25 02:40:51,11.70,11.70,11.70,100.00,899343,33,20003,-75
2020-09-25 02:41:42,11.70,11.70,11.70,100.00,901204,33,20048,-75
2020-09-25 02:42:32,11.74,11.74,11.74,100.00,901425,33,20278,-75
2020-09-25 02:43:23,11.71,11.71,11.71,100.00,899276,33,20078,-75
2020-09-25 02:44:14,11.71,11.71,11.71,100.00,901127,33,20323,-75
2020-09-25 02:45:04,11.68,11.68,11.68,100.00,901163,33,20354,-75
2020-09-25 02:45:55,11.71,11.71,11.71,100.00,898916,33,19955,-75
2020-09-25 02:46:46,11.70,11.70,11.70,100.00,901543,33,19956,-74
2020-09-25 02:47:37,11.68,11.68,11.68,100.00,901538,33,20027,-75
2020-09-25 02:48:28,11.68,11.68,11.68,100.00,899629,33,19940,-75
2020-09-25 02:49:19,11.66,11.66,11.66,100.00,901570,33,20011,-75
2020-09-25 02:50:09,11.63,11.63,11.63,100.00,900196,33,19940,-75
2020-09-25 02:51:00,11.68,11.68,11.68,100.00,901272,33,19936,-75
2020-09-25 02:51:51,11.66,11.66,11.66,100.00,900329,33,19978,-75
2020-09-25 02:52:41,11.65,11.65,11.65,100.00,901104,33,19943,-75
2020-09-25 02:53:32,11.63,11.63,11.63,100.00,900195,33,19952,-75
2020-09-25 02:54:22,11.63,11.63,11.63,100.00,900470,33,19987,-75
2020-09-25 02:55:13,11.60,11.60,11.60,100.00,900105,33,19950,-75
2020-09-25 02:56:04,11.58,11.58,11.58,100.00,900172,33,20030,-75
2020-09-25 02:56:54,11.57,11.57,11.57,100.00,898501,33,20357,-75
2020-09-25 02:57:45,11.58,11.58,11.58,100.00,898466,33,19966,-75
2020-09-25 02:58:36,11.59,11.59,11.59,100.00,898342,33,20004,-75
2020-09-25 02:59:26,11.57,11.57,11.57,100.00,900261,32,19937,-75
2020-09-25 03:00:17,11.54,11.54,11.54,100.00,901877,32,19954,-75
2020-09-25 03:01:08,11.54,11.54,11.54,100.00,902088,32,19955,-75
2020-09-25 03:01:59,11.60,11.60,11.60,100.00,901653,33,19939,-75
2020-09-25 03:02:49,11.57,11.57,11.57,100.00,900754,32,19940,-75
2020-09-25 03:03:40,11.59,11.59,11.59,100.00,901048,32,19939,-75
2020-09-25 03:04:34,11.56,11.56,11.56,100.00,902198,32,20365,-75
2020-09-25 03:05:25,11.56,11.56,11.56,100.00,897634,33,19991,-75
2020-09-25 03:06:15,11.55,11.55,11.55,100.00,898696,33,20314,-75
2020-09-25 03:07:06,11.53,11.53,11.53,100.00,899701,33,19936,-75
2020-09-25 03:07:56,11.58,11.58,11.58,100.00,897569,33,19948,-75
2020-09-25 03:08:47,11.60,11.60,11.60,100.00,899173,32,19943,-75
2020-09-25 03:09:38,11.54,11.54,11.54,100.00,902959,32,19986,-75
2020-09-25 03:10:28,11.54,11.54,11.54,100.00,900771,32,19987,-75
2020-09-25 03:11:19,11.54,11.54,11.54,100.00,901576,32,19982,-75
2020-09-25 03:12:10,11.57,11.57,11.57,100.00,902126,32,20361,-75
2020-09-25 03:13:01,11.56,11.56,11.56,100.00,900722,32,19940,-75
2020-09-25 03:13:51,11.55,11.55,11.55,100.00,902176,32,19940,-75
2020-09-25 03:14:42,11.53,11.53,11.53,100.00,901015,32,20296,-75
2020-09-25 03:15:33,11.59,11.59,11.59,100.00,900875,32,19948,-75
2020-09-25 03:16:15,11.56,11.56,11.56,100.00,901045,32,19939,-75
2020-09-25 03:17:06,11.52,11.52,11.52,100.00,901422,33,19954,-75
2020-09-25 03:17:56,11.54,11.54,11.54,100.00,901894,32,20353,-75
2020-09-25 03:18:48,11.53,11.53,11.53,100.00,902200,32,19994,-75
2020-09-25 03:19:38,11.52,11.52,11.52,100.00,900832,32,19978,-75
2020-09-25 03:20:29,11.53,11.53,11.53,100.00,901626,33,19971,-75
2020-09-25 03:21:23,11.54,11.54,11.54,100.00,902000,32,20371,-75
2020-09-25 03:22:13,11.55,11.55,11.55,100.00,901632,32,20344,-75
2020-09-25 03:23:04,11.56,11.56,11.56,100.00,900576,32,20008,-75
2020-09-25 03:23:55,11.56,11.56,11.56,100.00,902366,32,19974,-75
2020-09-25 03:24:46,11.56,11.56,11.56,100.00,902847,32,19973,-75
2020-09-25 03:25:36,11.55,11.55,11.55,100.00,902047,32,19981,-75
2020-09-25 03:26:28,11.54,11.54,11.54,100.00,901738,32,19940,-76
2020-09-25 03:27:19,11.59,11.59,11.59,100.00,898746,33,19960,-75
2020-09-25 03:28:10,11.59,11.59,11.59,100.00,896649,33,19996,-75
2020-09-25 03:29:01,11.57,11.57,11.57,100.00,898591,33,19966,-75
2020-09-25 03:29:52,11.59,11.59,11.59,100.00,901856,32,19955,-75
2020-09-25 03:30:42,11.57,11.57,11.57,100.00,899001,33,19951,-75
2020-09-25 03:31:33,11.55,11.55,11.55,100.00,898428,33,20327,-75
2020-09-25 03:32:24,11.54,11.54,11.54,100.00,901978,32,19995,-75
2020-09-25 03:33:15,11.48,11.48,11.48,100.00,903079,32,20334,-75
2020-09-25 03:34:05,11.51,11.51,11.51,100.00,900693,32,20348,-75
2020-09-25 03:34:58,11.54,11.54,11.54,100.00,902265,32,20382,-75
2020-09-25 03:35:49,11.51,11.51,11.51,100.00,903879,32,19989,-76
2020-09-25 03:36:39,11.52,11.52,11.52,100.00,900959,32,19954,-76
2020-09-25 03:37:30,11.51,11.51,11.51,100.00,901872,32,19943,-76
2020-09-25 03:38:21,11.49,11.49,11.49,100.00,904565,32,19975,-76
2020-09-25 03:39:11,11.51,11.51,11.51,100.00,902152,32,19939,-76
2020-09-25 03:40:03,11.50,11.50,11.50,100.00,903426,32,19958,-76
2020-09-25 03:40:54,11.51,11.51,11.51,100.00,903883,32,19947,-76
2020-09-25 03:41:45,11.52,11.52,11.52,100.00,901086,32,20011,-76
2020-09-25 03:42:38,11.52,11.52,11.52,100.00,900274,33,19956,-75
2020-09-25 03:43:28,11.46,11.46,11.46,100.00,903445,32,19998,-76
2020-09-25 03:44:19,11.50,11.50,11.50,100.00,900514,33,19999,-76
2020-09-25 03:45:10,11.51,11.51,11.51,100.00,903543,32,19940,-76
2020-09-25 03:46:01,11.48,11.48,11.48,100.00,903699,32,19956,-76
2020-09-25 03:46:52,11.46,11.46,11.46,100.00,904012,32,20319,-76
2020-09-25 03:47:42,11.43,11.43,11.43,100.00,900099,33,20011,-76
2020-09-25 03:48:33,11.45,11.45,11.45,100.00,898788,33,19970,-75
2020-09-25 03:49:23,11.51,11.51,11.51,100.00,900824,32,20287,-75
2020-09-25 03:50:14,11.48,11.48,11.48,100.00,900881,32,19959,-75
2020-09-25 03:51:04,11.47,11.47,11.47,100.00,900716,32,19936,-75
2020-09-25 03:51:55,11.47,11.47,11.47,100.00,901946,32,20341,-75
2020-09-25 03:52:45,11.48,11.48,11.48,100.00,898225,33,19970,-75
2020-09-25 03:53:36,11.46,11.46,11.46,100.00,900952,33,19944,-75
2020-09-25 03:54:26,11.48,11.48,11.48,100.00,901175,33,19983,-75
2020-09-25 03:55:17,11.49,11.49,11.49,100.00,899909,32,20350,-75
2020-09-25 03:56:08,11.51,11.51,11.51,100.00,901511,33,19940,-75
2020-09-25 03:56:58,11.49,11.49,11.49,100.00,901934,32,19946,-75
2020-09-25 03:57:49,11.51,11.51,11.51,100.00,901594,32,19939,-75
2020-09-25 03:58:40,11.47,11.47,11.47,100.00,897264,33,20374,-75
2020-09-25 03:59:32,11.46,11.46,11.46,100.00,896723,33,20373,-75
2020-09-25 04:00:24,11.46,11.46,11.46,100.00,900020,32,19970,-75
2020-09-25 04:01:15,11.47,11.47,11.47,100.00,901751,32,19944,-75
2020-09-25 04:02:06,11.50,11.50,11.50,100.00,898828,33,20270,-75
2020-09-25 04:02:56,11.50,11.50,11.50,100.00,899842,32,19990,-75
2020-09-25 04:03:48,11.50,11.50,11.50,100.00,899308,33,19954,-75
2020-09-25 04:04:39,11.50,11.50,11.50,100.00,898660,33,19951,-75
2020-09-25 04:05:29,11.51,11.51,11.51,100.00,895587,33,19958,-75
2020-09-25 04:06:20,11.45,11.45,11.45,100.00,899439,33,19944,-75
2020-09-25 04:07:16,11.48,11.48,11.48,100.00,902527,32,19939,-75
2020-09-25 04:08:07,11.48,11.48,11.48,100.00,902913,32,19943,-75
2020-09-25 04:08:58,11.46,11.46,11.46,100.00,901442,32,19966,-75
2020-09-25 04:09:49,11.47,11.47,11.47,100.00,901443,32,19939,-75
2020-09-25 04:10:40,11.49,11.49,11.49,100.00,897067,33,19952,-75
2020-09-25 04:11:31,11.47,11.47,11.47,100.00,896205,33,20399,-75
2020-09-25 04:12:21,11.48,11.48,11.48,100.00,896587,33,19940,-75
2020-09-25 04:13:12,11.46,11.46,11.46,100.00,898332,33,20389,-75
2020-09-25 04:14:03,11.47,11.47,11.47,100.00,900514,33,19974,-75
2020-09-25 04:14:54,11.47,11.47,11.47,100.00,901774,32,19939,-75
2020-09-25 04:15:45,11.46,11.46,11.46,100.00,900130,32,19955,-75
2020-09-25 04:16:36,11.47,11.47,11.47,100.00,898583,33,19956,-75
2020-09-25 04:17:28,11.50,11.50,11.50,100.00,898593,33,20431,-75
2020-09-25 04:18:18,11.50,11.50,11.50,100.00,899870,32,20351,-75
2020-09-25 04:19:09,11.51,11.51,11.51,100.00,900302,33,19939,-75
2020-09-25 04:20:00,11.53,11.53,11.53,100.00,902030,32,19960,-75
2020-09-25 04:20:54,11.46,11.46,11.46,100.00,902822,32,20010,-75
2020-09-25 04:21:44,11.43,11.43,11.43,100.00,904960,32,19973,-75
2020-09-25 04:22:35,11.45,11.45,11.45,100.00,904971,32,19939,-75
2020-09-25 04:23:26,11.43,11.43,11.43,100.00,901710,32,19954,-75
2020-09-25 04:24:17,11.45,11.45,11.45,100.00,901515,32,19950,-75
2020-09-25 04:25:08,11.42,11.42,11.42,100.00,901392,33,19939,-75
2020-09-25 04:25:58,11.40,11.40,11.40,100.00,900699,32,19939,-75
2020-09-25 04:26:49,11.41,11.41,11.41,100.00,901365,33,19959,-75
2020-09-25 04:27:40,11.42,11.42,11.42,100.00,901258,33,19939,-75
2020-09-25 04:28:31,11.42,11.42,11.42,100.00,900156,32,19985,-75
2020-09-25 04:29:21,11.44,11.44,11.44,100.00,901810,32,19935,-75
2020-09-25 04:30:12,11.44,11.44,11.44,100.00,901488,32,20252,-75
2020-09-25 04:31:03,11.44,11.44,11.44,100.00,900175,33,20251,-75
2020-09-25 04:31:53,11.44,11.44,11.44,100.00,900293,33,19973,-75
2020-09-25 04:32:46,11.47,11.47,11.47,100.00,900634,32,19940,-75
2020-09-25 04:33:36,11.48,11.48,11.48,100.00,900450,32,19956,-75
2020-09-25 04:34:27,11.43,11.43,11.43,100.00,901567,33,20381,-75
2020-09-25 04:35:17,11.41,11.41,11.41,100.00,900551,32,20370,-75
2020-09-25 04:36:08,11.42,11.42,11.42,100.00,901808,32,19954,-75
2020-09-25 04:36:59,11.43,11.43,11.43,100.00,898295,33,19940,-75
2020-09-25 04:37:49,11.44,11.44,11.44,100.00,896739,33,19982,-75
2020-09-25 04:38:40,11.45,11.45,11.45,100.00,897313,33,20331,-75
2020-09-25 04:39:32,11.47,11.47,11.47,100.00,900825,32,19984,-75
2020-09-25 04:40:24,11.45,11.45,11.45,100.00,900043,33,19962,-76
2020-09-25 04:41:15,11.43,11.43,11.43,100.00,899827,33,19982,-75
2020-09-25 04:42:06,11.45,11.45,11.45,100.00,901762,32,19967,-75
2020-09-25 04:42:56,11.45,11.45,11.45,100.00,901280,32,19955,-75
2020-09-25 04:43:47,11.50,11.50,11.50,100.00,899453,32,19967,-75
2020-09-25 04:44:38,11.51,11.51,11.51,100.00,901629,32,20389,-75
2020-09-25 04:45:28,11.52,11.52,11.52,100.00,901231,33,19962,-75
2020-09-25 04:46:19,11.47,11.47,11.47,100.00,900353,33,19956,-75
2020-09-25 04:47:09,11.50,11.50,11.50,100.00,899708,32,19944,-75
2020-09-25 04:48:00,11.48,11.48,11.48,100.00,901662,32,19954,-75
2020-09-25 04:48:51,11.45,11.45,11.45,100.00,900619,32,19993,-75
2020-09-25 04:49:42,11.46,11.46,11.46,100.00,900623,32,20356,-75
2020-09-25 04:50:32,11.40,11.40,11.40,100.00,900326,32,19947,-75
2020-09-25 04:51:23,11.45,11.45,11.45,100.00,900359,32,19985,-75
2020-09-25 04:52:14,11.44,11.44,11.44,100.00,900462,32,20042,-75
2020-09-25 04:53:04,11.44,11.44,11.44,100.00,898272,33,19940,-75
2020-09-25 04:53:55,11.48,11.48,11.48,100.00,900216,32,19955,-75
2020-09-25 04:54:47,11.51,11.51,11.51,100.00,901330,33,19940,-75
2020-09-25 04:55:28,11.48,11.48,11.48,100.00,898760,33,19950,-75
2020-09-25 04:56:29,11.48,11.48,11.48,100.00,901110,33,20377,-75
2020-09-25 04:57:19,11.50,11.50,11.50,100.00,901429,32,19959,-75
2020-09-25 04:58:10,11.46,11.46,11.46,100.00,889452,33,20312,-75
2020-09-25 04:59:01,11.49,11.49,11.49,100.00,891665,33,19988,-76
2020-09-25 04:59:31,11.54,11.54,11.54,100.00,899902,32,19978,-75
2020-09-25 05:00:24,11.51,11.51,11.51,100.00,904786,32,20001,-75
2020-09-25 05:01:14,11.53,11.53,11.53,100.00,901346,32,19966,-75
2020-09-25 05:02:05,11.55,11.55,11.55,100.00,897272,33,19982,-75
2020-09-25 05:02:36,11.53,11.53,11.53,100.00,896612,33,20342,-75
2020-09-25 05:03:27,11.55,11.55,11.55,100.00,898517,33,19990,-75
2020-09-25 05:04:18,11.53,11.53,11.53,100.00,904830,32,19946,-75
2020-09-25 05:05:08,11.51,11.51,11.51,100.00,901604,32,19940,-75
2020-09-25 05:05:59,11.49,11.49,11.49,100.00,901546,32,20341,-75
2020-09-25 05:06:51,11.53,11.53,11.53,100.00,901443,32,20392,-75
2020-09-25 05:07:41,11.57,11.57,11.57,100.00,901459,32,19955,-75
2020-09-25 05:08:32,11.55,11.55,11.55,100.00,892377,33,19944,-76
2020-09-25 05:09:22,11.53,11.53,11.53,100.00,893463,33,19991,-76
2020-09-25 05:10:17,11.53,11.53,11.53,100.00,897187,33,19952,-75
2020-09-25 05:11:08,11.54,11.54,11.54,100.00,899704,33,19954,-75
2020-09-25 05:11:58,11.55,11.55,11.55,100.00,901635,32,19947,-75
2020-09-25 05:12:38,11.53,11.53,11.53,100.00,902642,32,20052,-75
2020-09-25 05:13:36,11.53,11.53,11.53,100.00,901510,32,19944,-75
2020-09-25 05:14:27,11.53,11.53,11.53,100.00,901600,32,19952,-76
2020-09-25 05:15:17,11.50,11.50,11.50,100.00,901404,32,20017,-75
2020-09-25 05:16:08,11.50,11.50,11.50,100.00,900609,32,20188,-75
2020-09-25 05:17:00,11.53,11.53,11.53,100.00,902316,32,20279,-76
2020-09-25 05:17:50,11.52,11.52,11.52,100.00,904571,32,19955,-75
2020-09-25 05:18:41,11.52,11.52,11.52,100.00,900047,33,19940,-75
2020-09-25 05:19:31,11.53,11.53,11.53,100.00,901383,32,19946,-75
2020-09-25 05:20:22,11.54,11.54,11.54,100.00,901137,33,19966,-76
2020-09-25 05:21:13,11.53,11.53,11.53,100.00,900106,32,20333,-75
2020-09-25 05:22:04,11.54,11.54,11.54,100.00,901226,33,19951,-75
2020-09-25 05:22:55,11.54,11.54,11.54,100.00,898039,33,19952,-75
2020-09-25 05:23:26,11.59,11.59,11.59,100.00,896306,33,19952,-75
2020-09-25 05:24:16,11.57,11.57,11.57,100.00,895851,33,19991,-75
2020-09-25 05:25:07,11.57,11.57,11.57,100.00,898656,33,19944,-75
2020-09-25 05:25:59,11.58,11.58,11.58,100.00,898432,33,19955,-76
2020-09-25 05:26:56,11.60,11.60,11.60,100.00,899457,33,19944,-76
2020-09-25 05:27:47,11.59,11.59,11.59,100.00,901175,33,20330,-75
2020-09-25 05:28:37,11.58,11.58,11.58,100.00,899580,33,19955,-76
2020-09-25 05:29:28,11.58,11.58,11.58,100.00,901188,33,19958,-76
2020-09-25 05:30:20,11.54,11.54,11.54,100.00,901616,32,20333,-75
2020-09-25 05:31:10,11.54,11.54,11.54,100.00,901595,32,19959,-76
2020-09-25 05:32:01,11.59,11.59,11.59,100.00,901388,33,19951,-75
2020-09-25 05:33:00,11.60,11.60,11.60,100.00,904455,32,20376,-76
2020-09-25 05:33:51,11.56,11.56,11.56,100.00,904578,32,19947,-75
2020-09-25 05:34:42,11.58,11.58,11.58,100.00,904743,32,19943,-76
2020-09-25 05:35:33,11.57,11.57,11.57,100.00,901573,32,20330,-75
2020-09-25 05:36:24,11.55,11.55,11.55,100.00,898175,33,20248,-76
2020-09-25 05:37:14,11.54,11.54,11.54,100.00,895090,33,20376,-75
2020-09-25 05:38:05,11.56,11.56,11.56,100.00,899529,33,19940,-75
2020-09-25 05:38:56,11.57,11.57,11.57,100.00,899621,32,19940,-75
2020-09-25 05:39:47,11.56,11.56,11.56,100.00,901268,32,19962,-76
2020-09-25 05:40:38,11.57,11.57,11.57,100.00,902527,32,19974,-75
2020-09-25 05:41:29,11.55,11.55,11.55,100.00,904239,32,19981,-76
2020-09-25 05:42:19,11.53,11.53,11.53,100.00,901250,33,19952,-76
2020-09-25 05:43:12,11.53,11.53,11.53,100.00,901015,33,20259,-76
2020-09-25 05:44:03,11.52,11.52,11.52,100.00,901690,32,19995,-75
2020-09-25 05:45:04,11.38,11.38,11.38,100.00,899937,32,20298,-75
2020-09-25 05:45:55,11.14,11.14,11.14,100.00,902079,32,19995,-75
2020-09-25 05:46:46,10.53,10.53,10.53,100.00,900707,32,19987,-76
2020-09-25 05:47:36,10.24,10.24,10.24,100.00,901267,33,19946,-76
2020-09-25 05:48:27,10.02,10.02,10.02,100.00,898444,33,20011,-75
2020-09-25 05:49:17,9.81,9.81,9.81,100.00,895382,33,19997,-76
2020-09-25 05:50:08,9.64,9.64,9.64,100.00,897568,33,20026,-75
2020-09-25 05:50:59,9.48,9.48,9.48,100.00,902280,32,20014,-75
2020-09-25 05:51:49,9.41,9.41,9.41,100.00,901340,33,19981,-75
2020-09-25 05:52:40,9.33,9.33,9.33,100.00,901534,33,19939,-75
2020-09-25 05:53:31,9.32,9.32,9.32,100.00,901340,33,19971,-77
2020-09-25 05:54:27,9.23,9.23,9.23,100.00,901529,33,20002,-76
2020-09-25 05:55:17,9.24,9.24,9.24,100.00,901686,33,20330,-76
2020-09-25 05:56:08,9.17,9.17,9.17,100.00,901379,33,20029,-75
2020-09-25 05:56:58,9.21,9.21,9.21,100.00,901492,33,19997,-75
2020-09-25 05:57:56,9.13,9.13,9.13,100.00,900317,33,19940,-76
2020-09-25 05:58:47,9.10,9.10,9.10,100.00,901283,33,19959,-75
2020-09-25 05:59:37,9.09,9.09,9.09,100.00,899733,33,20330,-76
2020-09-25 06:00:11,9.07,9.07,9.07,100.00,900376,33,19978,-75
2020-09-25 06:01:02,9.06,9.06,9.06,100.00,901295,33,19940,-76
2020-09-25 06:01:53,9.07,9.07,9.07,100.00,901446,33,20322,-75
2020-09-25 06:02:44,9.02,9.02,9.02,100.00,900152,33,19985,-76
2020-09-25 06:03:36,8.97,8.97,8.97,100.00,901205,33,19969,-75
2020-09-25 06:04:27,8.96,8.96,8.96,100.00,900187,33,19955,-75
2020-09-25 06:05:18,8.92,8.92,8.92,100.00,901639,33,19940,-76
2020-09-25 06:06:08,8.93,8.93,8.93,100.00,898072,33,20014,-75
2020-09-25 06:06:59,8.82,8.82,8.82,100.00,899075,33,20291,-76
2020-09-25 06:07:52,8.85,8.85,8.85,100.00,898126,33,19974,-76
2020-09-25 06:08:43,8.83,8.83,8.83,100.00,901419,33,19951,-75
2020-09-25 06:09:34,8.77,8.77,8.77,100.00,902538,32,19939,-77
2020-09-25 06:10:27,8.79,8.79,8.79,100.00,901284,33,19936,-75
2020-09-25 06:11:17,8.79,8.79,8.79,100.00,901295,33,19954,-75
2020-09-25 06:12:08,8.75,8.75,8.75,100.00,901009,33,20350,-76
2020-09-25 06:13:00,8.78,8.78,8.78,100.00,900500,33,19940,-75
2020-09-25 06:13:50,8.73,8.73,8.73,100.00,901376,33,20017,-75
2020-09-25 06:14:42,8.71,8.71,8.71,100.00,901517,33,19963,-76
2020-09-25 06:15:33,8.68,8.68,8.68,100.00,900323,33,19939,-76
2020-09-25 06:16:24,8.68,8.68,8.68,100.00,901499,33,19957,-76
2020-09-25 06:17:16,8.63,8.63,8.63,100.00,900265,33,19985,-75
2020-09-25 06:18:06,8.62,8.62,8.62,100.00,899738,33,19998,-75
2020-09-25 06:18:57,8.63,8.63,8.63,100.00,901712,33,19999,-76
2020-09-25 06:19:48,8.63,8.63,8.63,100.00,900386,33,20321,-75
2020-09-25 06:20:41,8.61,8.61,8.61,100.00,900568,33,19940,-76
2020-09-25 06:21:31,8.62,8.62,8.62,100.00,901838,33,19951,-76
2020-09-25 06:22:23,8.61,8.61,8.61,100.00,900218,33,19947,-76
2020-09-25 06:23:13,8.58,8.58,8.58,100.00,900431,33,19940,-75
2020-09-25 06:24:06,8.57,8.57,8.57,100.00,901649,33,19952,-76
2020-09-25 06:24:36,8.59,8.59,8.59,100.00,901803,33,19993,-76
2020-09-25 06:25:27,8.61,8.61,8.61,100.00,901410,33,19944,-76
2020-09-25 06:26:19,8.60,8.60,8.60,100.00,901278,33,20311,-76
2020-09-25 06:27:10,8.59,8.59,8.59,100.00,901597,33,19955,-76
2020-09-25 06:28:01,8.60,8.60,8.60,100.00,901551,33,19966,-75
2020-09-25 06:28:56,8.64,8.64,8.64,100.00,901878,33,20334,-75
2020-09-25 06:29:46,8.59,8.59,8.59,100.00,903485,32,20286,-76
2020-09-25 06:30:37,8.56,8.56,8.56,100.00,901973,33,20369,-75
2020-09-25 06:31:34,8.54,8.54,8.54,100.00,901295,33,20003,-76
2020-09-25 06:32:25,8.54,8.54,8.54,100.00,900139,33,19940,-76
2020-09-25 06:33:16,8.54,8.54,8.54,100.00,899587,33,19939,-75
2020-09-25 06:34:07,8.54,8.54,8.54,100.00,902692,32,19940,-76
2020-09-25 06:34:58,8.54,8.54,8.54,100.00,904420,32,19943,-76
2020-09-25 06:35:48,8.53,8.53,8.53,100.00,904024,32,19936,-75
2020-09-25 06:36:39,8.54,8.54,8.54,100.00,901936,32,19974,-75
2020-09-25 06:37:19,8.52,8.52,8.52,100.00,901976,32,20076,-75
2020-09-25 06:38:10,8.51,8.51,8.51,100.00,895686,33,19948,-76
2020-09-25 06:39:01,8.51,8.51,8.51,100.00,895874,33,19940,-76
2020-09-25 06:39:52,8.51,8.51,8.51,100.00,896699,33,19944,-76
2020-09-25 06:40:43,8.53,8.53,8.53,100.00,898767,33,20334,-76
2020-09-25 06:41:14,8.52,8.52,8.52,100.00,899415,33,19961,-76
2020-09-25 06:42:09,8.52,8.52,8.52,100.00,901806,32,19955,-76
2020-09-25 06:42:59,8.50,8.50,8.50,100.00,898689,33,19966,-75
2020-09-25 06:43:50,8.49,8.49,8.49,100.00,897460,33,19971,-75
2020-09-25 06:44:30,8.50,8.50,8.50,100.00,897097,33,19979,-76
2020-09-25 06:45:20,8.51,8.51,8.51,100.00,898529,33,20019,-75
2020-09-25 06:46:21,8.55,8.55,8.55,100.00,895648,33,19983,-75
2020-09-25 06:47:14,8.56,8.56,8.56,100.00,898953,33,20338,-75
2020-09-25 06:48:05,8.54,8.54,8.54,100.00,898295,33,19955,-75
2020-09-25 06:48:55,8.53,8.53,8.53,100.00,895867,33,20342,-75
2020-09-25 06:49:31,8.52,8.52,8.52,100.00,896070,33,19983,-75
2020-09-25 06:50:22,8.54,8.54,8.54,100.00,895884,33,19962,-75
2020-09-25 06:51:13,8.52,8.52,8.52,100.00,895431,33,19948,-75
2020-09-25 06:52:05,8.51,8.51,8.51,100.00,900261,32,19978,-75
2020-09-25 06:52:57,8.51,8.51,8.51,100.00,899042,33,19940,-76
2020-09-25 06:53:51,8.53,8.53,8.53,100.00,900185,32,19966,-75
2020-09-25 06:54:42,8.54,8.54,8.54,100.00,898634,33,19935,-76
2020-09-25 06:55:33,8.58,8.58,8.58,100.00,898700,33,19940,-75
2020-09-25 06:56:24,8.59,8.59,8.59,100.00,898891,33,19940,-75
2020-09-25 06:57:14,8.60,8.60,8.60,100.00,898866,33,19952,-76
2020-09-25 06:58:05,8.61,8.61,8.61,100.00,898969,32,19940,-75
2020-09-25 06:58:59,8.59,8.59,8.59,100.00,898876,33,19951,-75
2020-09-25 06:59:49,8.60,8.60,8.60,100.00,900308,32,19962,-76
2020-09-25 07:00:40,8.63,8.63,8.63,100.00,898732,33,20099,-76
2020-09-25 07:01:31,8.59,8.59,8.59,100.00,895299,33,19976,-75
2020-09-25 07:02:22,8.60,8.60,8.60,100.00,893994,33,19960,-75
2020-09-25 07:03:12,8.59,8.59,8.59,100.00,896871,33,19960,-76
2020-09-25 07:04:03,8.55,8.55,8.55,100.00,898365,33,19970,-76
2020-09-25 07:04:54,8.56,8.56,8.56,100.00,900853,32,19978,-77
2020-09-25 07:05:44,8.52,8.52,8.52,100.00,900935,32,19948,-76
2020-09-25 07:06:35,8.52,8.52,8.52,100.00,901478,32,20041,-75
2020-09-25 07:07:26,8.55,8.55,8.55,100.00,903135,32,19998,-75
2020-09-25 07:08:17,8.56,8.56,8.56,100.00,903982,32,19977,-75
2020-09-25 07:09:09,8.51,8.51,8.51,100.00,902934,32,20654,-76
2020-09-25 07:10:00,8.50,8.50,8.50,100.00,901837,32,19958,-75
2020-09-25 07:10:50,8.45,8.45,8.45,100.00,900374,32,20011,-76
2020-09-25 07:11:41,8.44,8.44,8.44,100.00,901557,33,20325,-76
2020-09-25 07:12:32,8.41,8.41,8.41,100.00,902048,32,19936,-75
2020-09-25 07:13:23,8.40,8.40,8.40,100.00,902618,32,19936,-76
2020-09-25 07:14:13,8.44,8.44,8.44,100.00,901622,32,19978,-76
2020-09-25 07:15:04,8.43,8.43,8.43,100.00,898513,33,19962,-76
2020-09-25 07:15:55,8.39,8.39,8.39,100.00,898680,33,20345,-76
2020-09-25 07:16:45,8.34,8.34,8.34,100.00,899669,33,20003,-75
2020-09-25 07:17:36,8.37,8.37,8.37,100.00,901996,32,19936,-76
2020-09-25 07:18:27,8.38,8.38,8.38,100.00,902868,32,19947,-76
2020-09-25 07:19:18,8.31,8.31,8.31,100.00,905106,32,19935,-76
2020-09-25 07:20:08,8.25,8.25,8.25,100.00,901603,33,20267,-76
2020-09-25 07:20:59,8.26,8.26,8.26,100.00,901035,32,19944,-76
2020-09-25 07:21:50,8.32,8.32,8.32,100.00,902818,32,19977,-75
2020-09-25 07:22:41,8.30,8.30,8.30,100.00,904829,32,19947,-75
2020-09-25 07:23:32,8.34,8.34,8.34,100.00,900658,32,19987,-76
2020-09-25 07:24:22,8.32,8.32,8.32,100.00,902152,32,19953,-75
2020-09-25 07:25:13,8.32,8.32,8.32,100.00,901438,32,19981,-76
2020-09-25 07:26:04,8.32,8.32,8.32,100.00,901799,32,20401,-75
2020-09-25 07:26:56,8.35,8.35,8.35,100.00,901371,32,19960,-75
2020-09-25 07:27:46,8.35,8.35,8.35,100.00,901445,32,19951,-75
2020-09-25 07:28:37,8.32,8.32,8.32,100.00,899525,32,20431,-75
2020-09-25 07:29:28,8.33,8.33,8.33,100.00,899892,32,19964,-75
2020-09-25 07:30:18,8.34,8.34,8.34,100.00,902773,32,19935,-76
2020-09-25 07:31:09,8.37,8.37,8.37,100.00,903575,32,19950,-75
2020-09-25 07:32:00,8.40,8.40,8.40,100.00,902703,32,19967,-76
2020-09-25 07:32:51,8.36,8.36,8.36,100.00,903687,32,19967,-76
2020-09-25 07:33:41,8.36,8.36,8.36,100.00,902312,32,19965,-75
2020-09-25 07:34:32,8.40,8.40,8.40,100.00,905087,32,20362,-75
2020-09-25 07:35:23,8.42,8.42,8.42,100.00,901800,32,19963,-76
2020-09-25 07:36:13,8.42,8.42,8.42,100.00,898331,33,19944,-76
2020-09-25 07:37:05,8.45,8.45,8.45,100.00,895196,33,19959,-76
2020-09-25 07:37:56,8.51,8.51,8.51,100.00,896857,33,19957,-77
2020-09-25 07:38:47,8.51,8.51,8.51,100.00,899794,32,20026,-76
2020-09-25 07:39:39,8.53,8.53,8.53,100.00,898299,32,19996,-76
2020-09-25 07:40:29,8.52,8.52,8.52,100.00,900664,32,20308,-75
2020-09-25 07:41:20,8.55,8.55,8.55,100.00,899441,33,19960,-75
2020-09-25 07:42:12,8.54,8.54,8.54,100.00,898689,33,19971,-76
2020-09-25 07:43:03,8.46,8.46,8.46,100.00,898640,33,19999,-76
2020-09-25 07:43:54,8.44,8.44,8.44,100.00,902698,32,19935,-76
2020-09-25 07:44:45,8.46,8.46,8.46,100.00,905027,32,20184,-75
2020-09-25 07:45:35,8.54,8.54,8.54,100.00,900285,33,20039,-76
2020-09-25 07:46:26,8.46,8.46,8.46,100.00,901762,32,19981,-76
2020-09-25 07:47:17,8.43,8.43,8.43,100.00,901726,32,19947,-76
2020-09-25 07:48:08,8.47,8.47,8.47,100.00,900490,33,19952,-76
2020-09-25 07:48:59,8.42,8.42,8.42,100.00,899940,32,19971,-76
2020-09-25 07:49:49,8.43,8.43,8.43,100.00,897644,33,19970,-76
2020-09-25 07:50:40,8.38,8.38,8.38,100.00,895232,33,19951,-76
2020-09-25 07:51:31,8.41,8.41,8.41,100.00,896410,33,19986,-76
2020-09-25 07:52:22,8.44,8.44,8.44,100.00,898370,33,19974,-76
2020-09-25 07:53:13,8.49,8.49,8.49,100.00,897620,33,19940,-76
2020-09-25 07:54:03,8.47,8.47,8.47,100.00,896490,33,19956,-76
2020-09-25 07:54:54,8.46,8.46,8.46,100.00,895471,33,19948,-76
2020-09-25 07:55:45,8.43,8.43,8.43,100.00,896488,33,20600,-76
2020-09-25 07:56:35,8.46,8.46,8.46,100.00,900985,32,19940,-76
2020-09-25 07:57:26,8.42,8.42,8.42,100.00,905257,32,19970,-76
2020-09-25 07:58:17,8.41,8.41,8.41,100.00,900625,33,19972,-76
2020-09-25 07:59:07,8.43,8.43,8.43,100.00,901542,33,19985,-76
2020-09-25 07:59:59,8.48,8.48,8.48,100.00,903040,32,19951,-77
2020-09-25 08:00:49,8.48,8.48,8.48,100.00,903583,32,20012,-76
2020-09-25 08:01:40,8.47,8.47,8.47,100.00,904999,32,19954,-76
2020-09-25 08:02:31,8.45,8.45,8.45,100.00,901770,32,20337,-76
2020-09-25 08:03:22,8.46,8.46,8.46,100.00,900644,32,19992,-76
2020-09-25 08:04:12,8.49,8.49,8.49,100.00,902090,32,19935,-76
2020-09-25 08:05:03,8.52,8.52,8.52,100.00,902631,32,19935,-76
2020-09-25 08:05:54,8.54,8.54,8.54,100.00,900777,32,19943,-76
2020-09-25 08:06:45,8.52,8.52,8.52,100.00,901736,32,20403,-76
2020-09-25 08:07:35,8.52,8.52,8.52,100.00,901746,32,19951,-77
2020-09-25 08:08:26,8.54,8.54,8.54,100.00,900983,32,20081,-76
2020-09-25 08:09:16,8.48,8.48,8.48,100.00,903028,32,19952,-76
2020-09-25 08:10:07,8.55,8.55,8.55,100.00,905037,32,20337,-77
2020-09-25 08:10:58,8.57,8.57,8.57,100.00,904014,32,19935,-76
2020-09-25 08:11:48,8.53,8.53,8.53,100.00,901610,33,19954,-76
2020-09-25 08:12:40,8.58,8.58,8.58,100.00,901975,32,19936,-76
2020-09-25 08:13:30,8.59,8.59,8.59,100.00,901631,32,19939,-76
2020-09-25 08:14:21,8.64,8.64,8.64,100.00,901558,33,19944,-76
2020-09-25 08:15:12,8.63,8.63,8.63,100.00,901851,32,19984,-76
2020-09-25 08:16:02,8.66,8.66,8.66,100.00,900669,32,19950,-77
2020-09-25 08:16:53,8.67,8.67,8.67,100.00,898441,33,19950,-76
2020-09-25 08:17:44,8.66,8.66,8.66,100.00,896771,33,19943,-76
2020-09-25 08:18:34,8.66,8.66,8.66,100.00,899912,32,19948,-76
2020-09-25 08:19:25,8.68,8.68,8.68,100.00,898303,33,19986,-76
2020-09-25 08:20:16,8.70,8.70,8.70,100.00,895597,33,19950,-77
2020-09-25 08:21:06,8.70,8.70,8.70,100.00,897865,32,19944,-76
2020-09-25 08:21:57,8.71,8.71,8.71,100.00,901524,33,19944,-76
2020-09-25 08:22:48,8.72,8.72,8.72,100.00,904944,32,19935,-76
2020-09-25 08:23:39,8.72,8.72,8.72,100.00,904502,32,19987,-76
2020-09-25 08:24:30,8.74,8.74,8.74,100.00,900287,33,19951,-76
2020-09-25 08:25:20,8.77,8.77,8.77,100.00,901731,32,19955,-76
2020-09-25 08:26:11,8.79,8.79,8.79,100.00,901819,32,19948,-76
2020-09-25 08:27:01,8.85,8.85,8.85,100.00,898330,33,20302,-76
2020-09-25 08:27:52,8.84,8.84,8.84,100.00,899456,33,20295,-77
2020-09-25 08:28:43,8.84,8.84,8.84,100.00,900951,32,20003,-76
2020-09-25 08:29:39,8.81,8.81,8.81,100.00,900474,32,19950,-76
2020-09-25 08:30:29,8.84,8.84,8.84,100.00,901641,32,19954,-76
2020-09-25 08:31:20,8.86,8.86,8.86,100.00,901667,32,19984,-76
2020-09-25 08:32:11,8.83,8.83,8.83,100.00,901655,32,19939,-76
2020-09-25 08:33:02,8.90,8.90,8.90,100.00,901299,33,19943,-76
2020-09-25 08:33:52,8.88,8.88,8.88,100.00,901831,32,20019,-76
2020-09-25 08:34:43,8.92,8.92,8.92,100.00,901589,32,20011,-76
2020-09-25 08:35:34,8.91,8.91,8.91,100.00,901389,33,19959,-76
2020-09-25 08:36:24,8.91,8.91,8.91,100.00,900779,32,19981,-76
2020-09-25 08:37:15,8.91,8.91,8.91,100.00,901744,32,20343,-76
2020-09-25 08:38:05,8.97,8.97,8.97,100.00,901330,33,19944,-76
2020-09-25 08:38:56,9.00,9.00,9.00,100.00,900949,32,20271,-76
2020-09-25 08:39:47,8.99,8.99,8.99,100.00,902992,32,19939,-76
2020-09-25 08:40:37,9.04,9.04,9.04,100.00,904612,32,19943,-77
2020-09-25 08:41:28,9.01,9.01,9.01,100.00,903414,32,20055,-76
2020-09-25 08:42:19,9.03,9.03,9.03,100.00,901697,32,20346,-76
2020-09-25 08:43:09,9.00,9.00,9.00,100.00,901180,33,19939,-76
2020-09-25 08:44:02,9.00,9.00,9.00,100.00,900232,33,20679,-76
2020-09-25 08:44:52,8.97,8.97,8.97,100.00,900696,32,19967,-76
2020-09-25 08:45:43,9.08,9.08,9.08,100.00,900559,32,19978,-76
2020-09-25 08:46:33,9.08,9.08,9.08,100.00,901548,32,19966,-76
2020-09-25 08:47:24,9.06,9.06,9.06,100.00,901470,33,19958,-76
2020-09-25 08:48:15,9.07,9.07,9.07,100.00,898742,33,20317,-76
2020-09-25 08:49:05,9.05,9.05,9.05,100.00,898560,33,19952,-77
2020-09-25 08:49:56,9.07,9.07,9.07,100.00,901147,32,19940,-76
2020-09-25 08:50:47,9.09,9.09,9.09,100.00,900367,32,20087,-75
2020-09-25 08:51:37,9.09,9.09,9.09,100.00,898248,33,20082,-76
2020-09-25 08:52:28,9.06,9.06,9.06,100.00,901667,32,19991,-76
2020-09-25 08:53:18,9.11,9.11,9.11,100.00,901469,32,19983,-76
2020-09-25 08:54:09,9.14,9.14,9.14,100.00,901906,32,20275,-76
2020-09-25 08:55:00,9.18,9.18,9.18,100.00,904699,32,19995,-77
2020-09-25 08:55:50,9.19,9.19,9.19,100.00,904982,32,19935,-76
2020-09-25 08:56:41,9.21,9.21,9.21,100.00,904534,32,19985,-76
2020-09-25 08:57:31,9.23,9.23,9.23,100.00,904407,32,20285,-76
2020-09-25 08:58:22,9.19,9.19,9.19,100.00,901219,33,19943,-76
2020-09-25 08:59:13,9.17,9.17,9.17,100.00,900548,32,20437,-76
2020-09-25 09:00:03,9.21,9.21,9.21,100.00,901395,33,19993,-76
2020-09-25 09:00:54,9.17,9.17,9.17,100.00,901633,32,19943,-76
2020-09-25 09:01:45,9.19,9.19,9.19,100.00,898631,33,20000,-76
2020-09-25 09:02:35,9.19,9.19,9.19,100.00,901787,32,20297,-76
2020-09-25 09:03:26,9.19,9.19,9.19,100.00,901225,33,19940,-76
2020-09-25 09:04:17,9.20,9.20,9.20,100.00,901837,32,20018,-75
2020-09-25 09:05:07,9.24,9.24,9.24,100.00,901687,32,19982,-75
2020-09-25 09:05:59,9.25,9.25,9.25,100.00,901882,32,19935,-75
2020-09-25 09:06:50,9.28,9.28,9.28,100.00,900200,33,20338,-75
2020-09-25 09:07:41,9.27,9.27,9.27,100.00,901779,32,19939,-75
2020-09-25 09:08:32,9.26,9.26,9.26,100.00,901388,33,19943,-75
2020-09-25 09:09:23,9.27,9.27,9.27,100.00,900148,32,20322,-75
2020-09-25 09:10:13,9.19,9.19,9.19,100.00,902680,32,19940,-76
2020-09-25 09:11:04,9.18,9.18,9.18,100.00,901496,32,20439,-76
2020-09-25 09:11:55,9.12,9.12,9.12,100.00,900546,32,20261,-75
2020-09-25 09:12:46,9.07,9.07,9.07,100.00,901691,32,19985,-76
2020-09-25 09:13:37,9.06,9.06,9.06,100.00,899380,33,19951,-75
2020-09-25 09:14:27,9.09,9.09,9.09,100.00,901568,32,20368,-76
2020-09-25 09:15:18,9.13,9.13,9.13,100.00,901583,32,19978,-75
2020-09-25 09:16:09,9.08,9.08,9.08,100.00,901304,33,20059,-76
2020-09-25 09:17:00,9.06,9.06,9.06,100.00,900362,32,19940,-75
2020-09-25 09:17:51,9.08,9.08,9.08,100.00,901210,33,19996,-75
2020-09-25 09:18:41,9.07,9.07,9.07,100.00,902366,32,20055,-76
2020-09-25 09:19:32,9.10,9.10,9.10,100.00,903304,32,19935,-74
2020-09-25 09:20:23,9.09,9.09,9.09,100.00,901408,32,20349,-75
2020-09-25 09:21:13,9.05,9.05,9.05,100.00,901045,32,20240,-74
2020-09-25 09:22:04,9.10,9.10,9.10,100.00,900390,32,19995,-75
2020-09-25 09:22:55,9.17,9.17,9.17,100.00,900332,32,20107,-74
2020-09-25 09:23:46,9.16,9.16,9.16,100.00,901028,33,19973,-75
2020-09-25 09:24:38,9.14,9.14,9.14,100.00,899880,32,19943,-75
2020-09-25 09:25:28,9.13,9.13,9.13,100.00,900143,32,19955,-74
2020-09-25 09:26:19,9.15,9.15,9.15,100.00,900122,32,19959,-75
2020-09-25 09:27:09,9.18,9.18,9.18,100.00,900346,32,20441,-74
2020-09-25 09:28:00,9.26,9.26,9.26,100.00,898193,33,20283,-74
2020-09-25 09:28:51,9.22,9.22,9.22,100.00,900112,32,20291,-74
2020-09-25 09:29:41,9.33,9.33,9.33,100.00,901405,32,19962,-75
2020-09-25 09:30:32,9.36,9.36,9.36,100.00,898362,33,19963,-74
2020-09-25 09:31:23,9.40,9.40,9.40,100.00,896093,33,20300,-74
2020-09-25 09:32:14,9.33,9.33,9.33,100.00,897984,33,19952,-74
2020-09-25 09:33:05,9.39,9.39,9.39,100.00,902207,32,19970,-74
2020-09-25 09:33:56,9.41,9.41,9.41,100.00,901305,32,19975,-75
2020-09-25 09:34:47,9.41,9.41,9.41,100.00,900410,32,19950,-74
2020-09-25 09:35:37,9.32,9.32,9.32,100.00,901103,33,20412,-74
2020-09-25 09:36:28,9.34,9.34,9.34,100.00,901444,32,20330,-74
2020-09-25 09:37:19,9.35,9.35,9.35,100.00,899853,33,20026,-74
2020-09-25 09:38:09,9.26,9.26,9.26,100.00,901509,32,20003,-74
2020-09-25 09:39:00,9.23,9.23,9.23,100.00,898941,33,19947,-74
2020-09-25 09:39:51,9.32,9.32,9.32,100.00,901546,32,19951,-75
2020-09-25 09:40:44,9.35,9.35,9.35,100.00,901624,32,19947,-74
2020-09-25 09:41:35,9.36,9.36,9.36,100.00,901258,32,19948,-75
2020-09-25 09:42:26,9.32,9.32,9.32,100.00,901216,33,19943,-74
2020-09-25 09:43:16,9.34,9.34,9.34,100.00,899030,33,19974,-74
2020-09-25 09:44:07,9.32,9.32,9.32,100.00,898018,33,20005,-74
2020-09-25 09:44:58,9.34,9.34,9.34,100.00,897220,33,19956,-75
2020-09-25 09:45:48,9.34,9.34,9.34,100.00,900031,32,19958,-74
2020-09-25 09:46:39,9.27,9.27,9.27,100.00,903049,32,19954,-75
2020-09-25 09:47:29,9.25,9.25,9.25,100.00,900901,33,20075,-75
2020-09-25 09:48:21,9.28,9.28,9.28,100.00,898265,33,19950,-75
2020-09-25 09:49:11,9.30,9.30,9.30,100.00,896690,33,19943,-75
2020-09-25 09:50:02,9.31,9.31,9.31,100.00,899153,33,19960,-75
2020-09-25 09:50:53,9.27,9.27,9.27,100.00,897982,33,19951,-75
2020-09-25 09:51:43,9.28,9.28,9.28,100.00,897048,33,20101,-75
2020-09-25 09:52:35,9.30,9.30,9.30,100.00,900433,32,19952,-75
2020-09-25 09:53:25,9.45,9.45,9.45,100.00,900242,33,20345,-75
2020-09-25 09:54:16,9.56,9.56,9.56,100.00,900128,33,20347,-76
2020-09-25 09:55:07,9.55,9.55,9.55,100.00,900023,33,19936,-75
2020-09-25 09:55:57,9.58,9.58,9.58,100.00,900310,33,20407,-75
2020-09-25 09:56:48,9.50,9.50,9.50,100.00,899900,33,19959,-75
2020-09-25 09:57:39,9.52,9.52,9.52,100.00,900128,33,19978,-75
2020-09-25 09:58:30,9.53,9.53,9.53,100.00,898425,33,19950,-75
2020-09-25 09:59:20,9.41,9.41,9.41,100.00,900139,33,20421,-75
2020-09-25 10:00:11,9.39,9.39,9.39,100.00,901148,33,20322,-75
2020-09-25 10:01:02,9.36,9.36,9.36,100.00,898918,33,20306,-75
2020-09-25 10:01:53,9.37,9.37,9.37,100.00,899742,33,19947,-75
2020-09-25 10:02:44,9.37,9.37,9.37,100.00,901215,33,19944,-75
2020-09-25 10:03:34,9.34,9.34,9.34,100.00,901473,33,19940,-75
2020-09-25 10:04:25,9.42,9.42,9.42,100.00,901334,33,19939,-75
2020-09-25 10:05:16,9.49,9.49,9.49,100.00,898346,33,20314,-75
2020-09-25 10:06:06,9.51,9.51,9.51,100.00,894826,33,19948,-75
2020-09-25 10:06:58,9.47,9.47,9.47,100.00,899260,33,19977,-76
2020-09-25 10:07:49,9.56,9.56,9.56,100.00,898018,33,20407,-75
2020-09-25 10:08:39,9.64,9.64,9.64,100.00,897111,33,19951,-75
2020-09-25 10:09:30,9.64,9.64,9.64,100.00,900592,32,20326,-75
2020-09-25 10:10:21,9.75,9.75,9.75,100.00,903949,32,19974,-75
2020-09-25 10:11:11,9.62,9.62,9.62,100.00,900872,32,20406,-75
2020-09-25 10:12:03,9.61,9.61,9.61,100.00,902060,32,19936,-75
2020-09-25 10:12:53,9.69,9.69,9.69,100.00,902040,32,19940,-75
2020-09-25 10:13:44,9.65,9.65,9.65,100.00,900592,33,19949,-75
2020-09-25 10:14:37,9.67,9.67,9.67,100.00,901985,32,19955,-75
2020-09-25 10:15:29,9.64,9.64,9.64,100.00,902042,32,20305,-75
2020-09-25 10:16:21,9.65,9.65,9.65,100.00,899091,32,20294,-75
2020-09-25 10:17:11,9.70,9.70,9.70,100.00,901605,32,20264,-76
2020-09-25 10:18:02,9.67,9.67,9.67,100.00,901542,33,19939,-75
2020-09-25 10:18:54,9.66,9.66,9.66,100.00,899869,32,20372,-76
2020-09-25 10:19:45,9.62,9.62,9.62,100.00,901668,33,20267,-75
2020-09-25 10:20:36,9.62,9.62,9.62,100.00,901799,32,20377,-75
2020-09-25 10:21:26,9.63,9.63,9.63,100.00,900897,32,19939,-75
2020-09-25 10:22:17,9.52,9.52,9.52,100.00,901699,33,19956,-75
2020-09-25 10:23:08,9.54,9.54,9.54,100.00,902011,32,20365,-75
2020-09-25 10:23:59,9.47,9.47,9.47,100.00,901582,32,19967,-75
2020-09-25 10:24:50,9.43,9.43,9.43,100.00,900719,32,19940,-75
2020-09-25 10:25:41,9.45,9.45,9.45,100.00,902052,32,20031,-75
2020-09-25 10:26:31,9.49,9.49,9.49,100.00,900907,32,20005,-75
2020-09-25 10:27:23,9.52,9.52,9.52,100.00,900775,32,19943,-75
2020-09-25 10:28:13,9.44,9.44,9.44,100.00,900518,32,20400,-75
2020-09-25 10:29:04,9.46,9.46,9.46,100.00,900779,32,20274,-75
2020-09-25 10:29:55,9.44,9.44,9.44,100.00,900360,33,19939,-75
2020-09-25 10:30:45,9.45,9.45,9.45,100.00,900577,33,20328,-76
2020-09-25 10:31:36,9.47,9.47,9.47,100.00,900813,32,19944,-75
2020-09-25 10:32:27,9.52,9.52,9.52,100.00,900717,32,20345,-75
2020-09-25 10:33:17,9.53,9.53,9.53,100.00,900542,32,19955,-75
2020-09-25 10:34:08,9.52,9.52,9.52,100.00,900817,32,19939,-76
2020-09-25 10:34:59,9.48,9.48,9.48,100.00,900515,33,19943,-75
2020-09-25 10:35:50,9.45,9.45,9.45,100.00,899821,32,19994,-75
2020-09-25 10:36:40,9.43,9.43,9.43,100.00,898955,33,19941,-75
2020-09-25 10:37:31,9.43,9.43,9.43,100.00,899948,32,20348,-75
2020-09-25 10:38:22,9.42,9.42,9.42,100.00,902076,32,19951,-75
2020-09-25 10:39:13,9.46,9.46,9.46,100.00,899852,32,20246,-75
2020-09-25 10:40:04,9.36,9.36,9.36,100.00,898517,33,20370,-75
2020-09-25 10:40:55,9.41,9.41,9.41,100.00,899757,33,19947,-76
2020-09-25 10:41:45,9.41,9.41,9.41,100.00,896958,33,19940,-76
2020-09-25 10:42:36,9.37,9.37,9.37,100.00,901535,33,19946,-75
2020-09-25 10:43:27,9.32,9.32,9.32,100.00,899376,33,20328,-75
2020-09-25 10:44:17,9.31,9.31,9.31,100.00,901780,33,19954,-77
2020-09-25 10:45:09,9.31,9.31,9.31,100.00,901468,33,19963,-76
2020-09-25 10:46:00,9.31,9.31,9.31,100.00,901693,33,19952,-75
2020-09-25 10:46:51,9.20,9.20,9.20,100.00,901826,32,19948,-75
2020-09-25 10:47:41,9.20,9.20,9.20,100.00,901860,32,19985,-76
2020-09-25 10:48:33,9.18,9.18,9.18,100.00,901662,32,19951,-75
2020-09-25 10:49:24,9.18,9.18,9.18,100.00,902682,32,19940,-75
2020-09-25 10:50:14,9.19,9.19,9.19,100.00,904616,32,19969,-75
2020-09-25 10:51:05,9.20,9.20,9.20,100.00,901433,33,19954,-76
2020-09-25 10:51:56,9.24,9.24,9.24,100.00,902024,32,20003,-75
2020-09-25 10:52:46,9.22,9.22,9.22,100.00,901933,32,19943,-75
2020-09-25 10:53:37,9.21,9.21,9.21,100.00,904933,32,19943,-75
2020-09-25 10:54:28,9.21,9.21,9.21,100.00,901709,32,19952,-75
2020-09-25 10:55:18,9.18,9.18,9.18,100.00,900305,33,19940,-75
2020-09-25 10:56:09,9.22,9.22,9.22,100.00,901571,32,20350,-75
2020-09-25 10:56:59,9.15,9.15,9.15,100.00,901948,32,19959,-76
2020-09-25 10:57:50,9.26,9.26,9.26,100.00,900858,32,19935,-75
2020-09-25 10:58:41,9.28,9.28,9.28,100.00,902714,32,20048,-75
2020-09-25 10:59:32,9.22,9.22,9.22,100.00,901886,32,20305,-76
2020-09-25 11:00:23,9.14,9.14,9.14,100.00,900366,33,19951,-75
2020-09-25 11:01:14,9.14,9.14,9.14,100.00,901439,33,20323,-75
2020-09-25 11:02:04,9.19,9.19,9.19,100.00,900559,32,19955,-76
2020-09-25 11:02:55,9.28,9.28,9.28,100.00,899389,33,19951,-76
2020-09-25 11:03:46,9.27,9.27,9.27,100.00,898640,33,19940,-75
2020-09-25 11:04:37,9.28,9.28,9.28,100.00,898854,33,19940,-75
2020-09-25 11:05:27,9.23,9.23,9.23,100.00,898735,33,19974,-75
2020-09-25 11:06:18,9.24,9.24,9.24,100.00,899988,32,19951,-75
2020-09-25 11:07:10,9.26,9.26,9.26,100.00,902083,32,19959,-75
2020-09-25 11:08:01,9.18,9.18,9.18,100.00,898609,33,19964,-76
2020-09-25 11:08:52,9.17,9.17,9.17,100.00,899943,33,20347,-75
2020-09-25 11:09:43,9.14,9.14,9.14,100.00,901937,32,19944,-75
2020-09-25 11:10:34,9.16,9.16,9.16,100.00,898750,33,19944,-75
2020-09-25 11:11:27,9.17,9.17,9.17,100.00,900209,33,19954,-75
2020-09-25 11:12:17,9.17,9.17,9.17,100.00,901962,32,20315,-75
2020-09-25 11:13:08,9.10,9.10,9.10,100.00,899157,32,19993,-75
2020-09-25 11:13:59,9.12,9.12,9.12,100.00,900467,33,19970,-76
2020-09-25 11:14:49,9.05,9.05,9.05,100.00,902049,32,19965,-75
2020-09-25 11:15:40,9.02,9.02,9.02,100.00,900647,32,19940,-75
2020-09-25 11:16:31,9.00,9.00,9.00,100.00,900704,32,19967,-75
2020-09-25 11:17:22,9.08,9.08,9.08,100.00,901551,33,20330,-75
2020-09-25 11:18:12,9.03,9.03,9.03,100.00,900686,32,20331,-75
2020-09-25 11:19:03,9.09,9.09,9.09,100.00,900387,33,19939,-75
2020-09-25 11:19:54,9.11,9.11,9.11,100.00,901699,32,19944,-75
2020-09-25 11:20:46,9.08,9.08,9.08,100.00,901157,32,19977,-75
2020-09-25 11:21:37,9.09,9.09,9.09,100.00,899983,32,19951,-76
2020-09-25 11:22:27,9.13,9.13,9.13,100.00,898317,33,20305,-75
2020-09-25 11:23:18,9.20,9.20,9.20,100.00,899723,32,19946,-75
2020-09-25 11:24:09,9.17,9.17,9.17,100.00,899778,32,19952,-75
2020-09-25 11:24:59,9.17,9.17,9.17,100.00,901945,32,19965,-76
2020-09-25 11:25:50,9.15,9.15,9.15,100.00,902224,32,19940,-76
2020-09-25 11:26:41,9.14,9.14,9.14,100.00,898876,33,19939,-75
2020-09-25 11:27:31,9.26,9.26,9.26,100.00,898936,33,19939,-75
2020-09-25 11:28:22,9.16,9.16,9.16,100.00,899574,33,19958,-75
2020-09-25 11:29:13,9.26,9.26,9.26,100.00,900021,32,19968,-76
2020-09-25 11:30:03,9.39,9.39,9.39,100.00,897638,33,20026,-75
2020-09-25 11:30:54,9.39,9.39,9.39,100.00,900440,32,19983,-76
2020-09-25 11:31:44,9.51,9.51,9.51,100.00,902194,32,19944,-75
2020-09-25 11:32:35,9.62,9.62,9.62,100.00,901855,32,19998,-75
2020-09-25 11:33:26,9.64,9.64,9.64,100.00,902498,32,19964,-75
2020-09-25 11:34:17,9.57,9.57,9.57,100.00,905406,32,19970,-75
2020-09-25 11:35:07,9.52,9.52,9.52,100.00,898522,33,19960,-76
2020-09-25 11:35:58,9.60,9.60,9.60,100.00,894281,33,19976,-75
2020-09-25 11:36:49,9.57,9.57,9.57,100.00,897497,33,19956,-76
2020-09-25 11:37:41,9.49,9.49,9.49,100.00,899705,32,19952,-75
2020-09-25 11:38:32,9.50,9.50,9.50,100.00,901573,32,20050,-74
2020-09-25 11:39:23,9.51,9.51,9.51,100.00,901393,33,20046,-75
2020-09-25 11:40:14,9.51,9.51,9.51,100.00,901511,32,19951,-74
2020-09-25 11:41:05,9.38,9.38,9.38,100.00,901542,32,20011,-75
2020-09-25 11:41:55,9.34,9.34,9.34,100.00,901731,32,19936,-74
2020-09-25 11:42:46,9.33,9.33,9.33,100.00,901487,32,20361,-75
2020-09-25 11:43:37,9.26,9.26,9.26,100.00,900504,32,20066,-75
2020-09-25 11:44:27,9.22,9.22,9.22,100.00,900682,32,19958,-74
2020-09-25 11:45:18,9.24,9.24,9.24,100.00,901671,32,19944,-74
2020-09-25 11:46:08,9.19,9.19,9.19,100.00,900241,32,20003,-75
2020-09-25 11:46:59,9.12,9.12,9.12,100.00,901267,32,19981,-75
2020-09-25 11:47:50,9.00,9.00,9.00,100.00,897563,32,19963,-75
2020-09-25 11:48:40,9.11,9.11,9.11,100.00,895666,33,19954,-75
2020-09-25 11:50:28,9.17,9.17,9.17,100.00,894317,33,19957,-75
2020-09-25 11:51:19,9.19,9.19,9.19,100.00,899008,32,19940,-74
2020-09-25 11:52:10,9.14,9.14,9.14,100.00,901820,32,19940,-75
2020-09-25 11:53:00,9.14,9.14,9.14,100.00,901376,33,19952,-76
2020-09-25 11:53:51,9.17,9.17,9.17,100.00,900634,32,20336,-75
2020-09-25 11:54:41,9.07,9.07,9.07,100.00,902984,32,19998,-75
2020-09-25 11:55:32,9.06,9.06,9.06,100.00,901241,33,19993,-75
2020-09-25 11:56:22,9.00,9.00,9.00,100.00,900605,32,19966,-74
2020-09-25 11:57:13,9.03,9.03,9.03,100.00,895171,33,20335,-75
2020-09-25 11:58:04,9.03,9.03,9.03,100.00,894526,33,19963,-75
2020-09-25 11:58:54,9.02,9.02,9.02,100.00,896536,33,19975,-74
2020-09-25 11:59:45,9.04,9.04,9.04,100.00,899470,33,19956,-75
2020-09-25 12:00:36,8.98,8.98,8.98,100.00,895420,33,19964,-75
2020-09-25 12:01:26,8.97,8.97,8.97,100.00,899829,32,19968,-75
2020-09-25 12:02:17,8.97,8.97,8.97,100.00,900832,32,19949,-75
2020-09-25 12:03:07,8.97,8.97,8.97,100.00,900469,32,19986,-74
2020-09-25 12:03:58,8.99,8.99,8.99,100.00,901840,32,19974,-75
2020-09-25 12:04:49,8.95,8.95,8.95,100.00,901825,32,19994,-75
2020-09-25 12:05:39,9.03,9.03,9.03,100.00,898445,33,19962,-75
2020-09-25 12:06:31,9.00,9.00,9.00,100.00,896690,33,19958,-75
2020-09-25 12:07:21,9.03,9.03,9.03,100.00,899932,32,20345,-75
2020-09-25 12:08:12,9.06,9.06,9.06,100.00,901806,32,20318,-75
2020-09-25 12:09:02,9.08,9.08,9.08,100.00,900587,32,19971,-75
2020-09-25 12:09:53,9.06,9.06,9.06,100.00,895415,33,19949,-74
2020-09-25 12:10:44,9.11,9.11,9.11,100.00,897857,32,19970,-74
2020-09-25 12:11:34,9.09,9.09,9.09,100.00,899206,33,19940,-75
2020-09-25 12:12:25,9.08,9.08,9.08,100.00,895394,33,19966,-75
2020-09-25 12:13:15,9.06,9.06,9.06,100.00,893447,33,19964,-75
2020-09-25 12:14:06,9.05,9.05,9.05,100.00,897709,32,20349,-75
2020-09-25 12:14:57,9.03,9.03,9.03,100.00,900704,32,20031,-75
2020-09-25 12:15:47,9.00,9.00,9.00,100.00,901463,33,19952,-75
2020-09-25 12:16:38,9.06,9.06,9.06,100.00,899345,33,19948,-74
2020-09-25 12:17:28,9.01,9.01,9.01,100.00,898617,33,20018,-75
2020-09-25 12:18:19,9.04,9.04,9.04,100.00,896161,33,19970,-75
2020-09-25 12:19:09,9.06,9.06,9.06,100.00,900764,32,20333,-74
2020-09-25 12:20:00,9.03,9.03,9.03,100.00,901722,32,19940,-75
2020-09-25 12:20:51,9.02,9.02,9.02,100.00,902808,32,19979,-75
2020-09-25 12:21:41,9.00,9.00,9.00,100.00,899454,32,19966,-75
2020-09-25 12:22:32,9.04,9.04,9.04,100.00,898153,33,19987,-75
2020-09-25 12:23:23,9.04,9.04,9.04,100.00,899641,32,19975,-75
2020-09-25 12:24:17,8.97,8.97,8.97,100.00,899562,32,19948,-75
2020-09-25 12:25:07,8.94,8.94,8.94,100.00,900090,32,19970,-75
2020-09-25 12:25:58,8.92,8.92,8.92,100.00,901396,32,20217,-75
2020-09-25 12:26:48,8.94,8.94,8.94,100.00,899200,33,19939,-75
2020-09-25 12:27:39,8.94,8.94,8.94,100.00,901537,32,19981,-75
2020-09-25 12:28:30,8.95,8.95,8.95,100.00,898548,33,19940,-75
2020-09-25 12:29:20,8.98,8.98,8.98,100.00,898062,33,20015,-75
2020-09-25 12:30:11,9.05,9.05,9.05,100.00,898536,33,19939,-75
2020-09-25 12:31:02,9.05,9.05,9.05,100.00,901564,32,19978,-75
2020-09-25 12:31:52,8.97,8.97,8.97,100.00,901863,32,19950,-74
2020-09-25 12:32:43,8.96,8.96,8.96,100.00,900856,33,20015,-75
2020-09-25 12:33:33,8.94,8.94,8.94,100.00,898194,33,20236,-75
2020-09-25 12:34:24,8.99,8.99,8.99,100.00,900372,32,20326,-75
2020-09-25 12:35:15,9.03,9.03,9.03,100.00,899191,33,19991,-75
2020-09-25 12:36:05,9.07,9.07,9.07,100.00,901666,32,19944,-75
2020-09-25 12:36:56,9.00,9.00,9.00,100.00,900587,32,19951,-75
2020-09-25 12:37:46,9.01,9.01,9.01,100.00,898158,33,19971,-75
2020-09-25 12:38:37,8.97,8.97,8.97,100.00,898279,33,20274,-75
2020-09-25 12:39:28,8.90,8.90,8.90,100.00,898270,33,19940,-75
2020-09-25 12:40:18,8.90,8.90,8.90,100.00,899605,32,19954,-75
2020-09-25 12:41:09,8.84,8.84,8.84,100.00,898474,33,19940,-75
2020-09-25 12:42:00,8.90,8.90,8.90,100.00,900867,32,20373,-75
2020-09-25 12:42:50,8.88,8.88,8.88,100.00,904315,32,19950,-75
2020-09-25 12:43:41,8.86,8.86,8.86,100.00,901350,32,19948,-76
2020-09-25 12:44:31,8.88,8.88,8.88,100.00,901172,33,20294,-75
2020-09-25 12:45:22,8.86,8.86,8.86,100.00,899985,32,19977,-75
2020-09-25 12:46:13,8.81,8.81,8.81,100.00,899712,32,20026,-75
2020-09-25 12:47:03,8.82,8.82,8.82,100.00,897580,32,19971,-75
2020-09-25 12:47:54,8.63,8.63,8.63,97.44,901324,32,19955,-75
2020-09-25 12:48:45,8.59,8.59,8.59,97.73,899495,32,20361,-75
2020-09-25 12:49:35,8.49,8.49,8.49,93.04,902615,32,19970,-75
2020-09-25 12:50:26,8.41,8.41,8.41,92.54,899590,32,19995,-76
2020-09-25 12:51:47,8.44,8.44,8.44,92.70,867872,32,1689133,-77
2020-09-25 12:52:38,8.44,8.44,8.44,92.70,916757,32,20279,-76
2020-09-25 12:53:28,8.04,8.04,8.04,94.78,910189,32,19953,-79
2020-09-25 12:54:19,7.93,7.93,7.93,95.76,910190,32,20297,-78
2020-09-25 12:55:09,7.95,7.95,7.95,97.39,909494,32,19991,-78
2020-09-25 12:56:00,7.74,7.74,7.74,97.26,910074,32,20329,-76
2020-09-25 12:56:51,7.66,7.66,7.66,96.38,905371,32,20315,-77
2020-09-25 12:57:41,7.62,7.62,7.62,98.37,906213,32,19990,-77
2020-09-25 12:58:32,7.57,7.57,7.57,100.00,908218,32,19951,-78
2020-09-25 12:59:23,7.57,7.57,7.57,100.00,906537,32,19967,-77
2020-09-25 13:00:13,7.58,7.58,7.58,100.00,910391,32,19980,-77
2020-09-25 13:01:04,7.72,7.72,7.72,100.00,907576,32,19966,-76
2020-09-25 13:01:56,7.74,7.74,7.74,100.00,905922,32,20401,-77
2020-09-25 13:02:46,7.78,7.78,7.78,100.00,907660,32,19966,-78
2020-09-25 13:03:37,7.85,7.85,7.85,100.00,907159,32,20007,-79
2020-09-25 13:04:27,7.88,7.88,7.88,100.00,908871,32,19955,-78
2020-09-25 13:05:19,7.93,7.93,7.93,100.00,909526,32,19954,-78
2020-09-25 13:06:10,7.99,7.99,7.99,100.00,908821,32,19967,-76
2020-09-25 13:07:05,7.99,7.99,7.99,100.00,909431,32,19935,-76
2020-09-25 13:07:55,8.04,8.04,8.04,100.00,911362,32,19997,-76
2020-09-25 13:08:46,8.08,8.08,8.08,100.00,912561,32,19934,-76
2020-09-25 13:09:36,8.14,8.14,8.14,100.00,912326,32,19939,-77
2020-09-25 13:10:27,8.14,8.14,8.14,100.00,911099,32,19942,-77
2020-09-25 13:11:17,8.20,8.20,8.20,100.00,909216,32,19943,-78
2020-09-25 13:12:08,8.18,8.18,8.18,100.00,913152,32,19943,-77
2020-09-25 13:12:59,8.24,8.24,8.24,100.00,912406,32,19994,-77
2020-09-25 13:13:49,8.22,8.22,8.22,100.00,907616,32,20025,-77
2020-09-25 13:14:40,8.25,8.25,8.25,100.00,909988,32,20286,-76
2020-09-25 13:15:32,8.32,8.32,8.32,100.00,912394,32,19939,-76
2020-09-25 13:16:23,8.35,8.35,8.35,100.00,909380,32,19938,-76
2020-09-25 13:17:14,8.39,8.39,8.39,100.00,912780,32,19935,-77
2020-09-25 13:18:06,8.42,8.42,8.42,100.00,910450,32,19954,-77
2020-09-25 13:18:57,8.41,8.41,8.41,100.00,907582,32,20033,-76
2020-09-25 13:19:47,8.46,8.46,8.46,100.00,910459,32,19935,-76
2020-09-25 13:20:38,8.44,8.44,8.44,100.00,910160,32,19974,-78
2020-09-25 13:21:33,8.46,8.46,8.46,100.00,913650,32,19947,-76
2020-09-25 13:22:23,8.46,8.46,8.46,100.00,915730,32,19963,-76
2020-09-25 13:23:14,8.50,8.50,8.50,100.00,914150,32,20323,-75
2020-09-25 13:24:07,8.48,8.48,8.48,100.00,914517,32,20254,-77
2020-09-25 13:24:58,8.49,8.49,8.49,100.00,913580,32,20311,-77
2020-09-25 13:25:48,8.45,8.45,8.45,100.00,910771,32,20403,-76
2020-09-25 13:26:39,8.47,8.47,8.47,100.00,908839,32,19935,-77
2020-09-25 13:27:30,8.44,8.44,8.44,100.00,908831,32,19947,-75
2020-09-25 13:28:20,8.35,8.35,8.35,100.00,909869,32,19935,-76
2020-09-25 13:29:11,8.30,8.30,8.30,100.00,908212,32,20334,-77
2020-09-25 13:30:02,8.29,8.29,8.29,100.00,908283,32,19977,-77
2020-09-25 13:30:53,8.29,8.29,8.29,100.00,908124,32,19942,-76
2020-09-25 13:31:45,8.23,8.23,8.23,100.00,905110,32,19940,-77
2020-09-25 13:32:36,8.20,8.20,8.20,100.00,903443,32,20203,-76
2020-09-25 13:33:29,8.16,8.16,8.16,100.00,905218,32,19954,-78
2020-09-25 13:34:20,8.16,8.16,8.16,100.00,906682,32,19954,-78
2020-09-25 13:35:10,8.14,8.14,8.14,100.00,911607,32,19943,-76
2020-09-25 13:36:01,8.10,8.10,8.10,100.00,911040,32,19943,-76
2020-09-25 13:36:52,8.08,8.08,8.08,100.00,908070,32,20322,-76
2020-09-25 13:37:42,8.09,8.09,8.09,100.00,908010,32,19955,-78
2020-09-25 13:38:33,8.08,8.08,8.08,100.00,905732,32,19952,-76
2020-09-25 13:39:23,8.09,8.09,8.09,100.00,905024,32,19940,-77
2020-09-25 13:40:14,8.08,8.08,8.08,100.00,904874,32,19943,-77
2020-09-25 13:41:05,8.11,8.11,8.11,100.00,906230,32,19943,-77
2020-09-25 13:41:57,8.14,8.14,8.14,100.00,905764,32,19966,-76
2020-09-25 13:42:47,8.13,8.13,8.13,100.00,908022,32,20048,-77
2020-09-25 13:43:38,8.11,8.11,8.11,100.00,909664,32,20306,-77
2020-09-25 13:44:28,8.11,8.11,8.11,100.00,908176,32,19977,-79
2020-09-25 13:45:19,8.09,8.09,8.09,100.00,910897,32,19939,-76
2020-09-25 13:46:10,8.07,8.07,8.07,100.00,910262,32,19939,-77
2020-09-25 13:47:00,8.06,8.06,8.06,100.00,909912,32,19992,-78
2020-09-25 13:47:51,8.03,8.03,8.03,100.00,911369,32,20287,-77
2020-09-25 13:48:41,8.07,8.07,8.07,100.00,908006,32,20002,-77
2020-09-25 13:49:32,8.05,8.05,8.05,100.00,911135,32,19939,-78
2020-09-25 13:50:23,7.98,7.98,7.98,100.00,906740,32,19951,-79
2020-09-25 13:51:13,7.91,7.91,7.91,100.00,909309,32,19955,-78
2020-09-25 13:52:06,7.87,7.87,7.87,100.00,909230,32,20012,-78
2020-09-25 13:52:56,7.81,7.81,7.81,100.00,910389,32,19930,-78
2020-09-25 13:53:47,7.72,7.72,7.72,100.00,909701,32,20030,-77
2020-09-25 13:54:37,7.71,7.71,7.71,100.00,914671,32,19947,-78
2020-09-25 13:55:28,7.67,7.67,7.67,99.90,911579,32,20126,-76
2020-09-25 13:56:19,7.65,7.65,7.65,99.83,911016,32,19949,-77
2020-09-25 13:57:10,7.63,7.63,7.63,100.00,909983,32,20018,-76
2020-09-25 13:58:01,7.59,7.59,7.59,100.00,908618,32,19954,-77
2020-09-25 13:58:53,7.53,7.53,7.53,100.00,909170,32,19960,-76
2020-09-25 13:59:45,7.52,7.52,7.52,100.00,910208,32,20097,-76
2020-09-25 14:00:36,7.52,7.52,7.52,100.00,915481,32,19954,-77
2020-09-25 14:01:27,7.47,7.47,7.47,100.00,911963,32,20306,-76
2020-09-25 14:02:18,7.47,7.47,7.47,100.00,911467,32,19938,-77
2020-09-25 14:03:08,7.40,7.40,7.40,100.00,903616,32,19977,-77
2020-09-25 14:04:01,7.38,7.38,7.38,99.44,904937,32,20009,-77
2020-09-25 14:04:51,7.39,7.39,7.39,100.00,905033,32,20042,-76
2020-09-25 14:05:42,7.39,7.39,7.39,100.00,906603,32,19939,-76
2020-09-25 14:06:32,7.37,7.37,7.37,100.00,906827,32,19983,-76
2020-09-25 14:07:23,7.38,7.38,7.38,100.00,902672,32,19978,-77
2020-09-25 14:08:14,7.38,7.38,7.38,100.00,903961,32,20259,-78
2020-09-25 14:09:04,7.27,7.27,7.27,100.00,906621,32,20253,-76
2020-09-25 14:09:56,7.27,7.27,7.27,100.00,912499,32,19971,-77
2020-09-25 14:10:47,7.25,7.25,7.25,100.00,909153,32,19939,-77
2020-09-25 14:11:38,7.20,7.20,7.20,100.00,910989,32,20342,-77
2020-09-25 14:12:28,7.16,7.16,7.16,100.00,906910,32,20006,-77
2020-09-25 14:13:19,7.16,7.16,7.16,100.00,904857,32,20324,-77
2020-09-25 14:14:09,7.13,7.13,7.13,100.00,906646,32,20333,-77
2020-09-25 14:15:00,7.14,7.14,7.14,100.00,909226,32,20347,-77
2020-09-25 14:15:50,7.11,7.11,7.11,100.00,909169,32,19995,-77
2020-09-25 14:16:42,7.08,7.08,7.08,100.00,908201,32,19934,-77
2020-09-25 14:17:33,6.99,6.99,6.99,100.00,904195,32,19948,-76
2020-09-25 14:18:23,6.92,6.92,6.92,100.00,906270,32,20294,-76
2020-09-25 14:19:14,6.88,6.88,6.88,100.00,904030,32,19946,-77
2020-09-25 14:20:04,6.85,6.85,6.85,100.00,902721,32,19939,-77
2020-09-25 14:20:55,6.80,6.80,6.80,100.00,900857,32,20367,-77
2020-09-25 14:21:46,6.75,6.75,6.75,100.00,900589,32,20311,-76
2020-09-25 14:22:36,6.71,6.71,6.71,100.00,902557,32,19994,-77
2020-09-25 14:23:27,6.64,6.64,6.64,100.00,903898,32,20274,-77
2020-09-25 14:24:18,6.56,6.56,6.56,100.00,907130,32,19965,-77
2020-09-25 14:25:08,6.54,6.54,6.54,100.00,909098,32,20277,-77
2020-09-25 14:25:59,6.54,6.54,6.54,100.00,906096,32,19939,-78
2020-09-25 14:26:49,6.53,6.53,6.53,100.00,902586,32,19954,-77
2020-09-25 14:27:40,6.53,6.53,6.53,100.00,903608,32,19987,-78
2020-09-25 14:28:31,6.49,6.49,6.49,100.00,905997,32,20080,-77
2020-09-25 14:29:21,6.57,6.57,6.57,100.00,902730,32,19948,-77
2020-09-25 14:30:14,6.55,6.55,6.55,100.00,906878,32,19974,-77
2020-09-25 14:31:04,6.53,6.53,6.53,100.00,907082,32,20321,-77
2020-09-25 14:31:55,6.51,6.51,6.51,100.00,907669,32,20360,-77
2020-09-25 14:32:46,6.50,6.50,6.50,100.00,909311,32,19976,-77
2020-09-25 14:33:36,6.51,6.51,6.51,100.00,905675,32,19939,-77
2020-09-25 14:34:28,6.51,6.51,6.51,100.00,906074,32,19959,-78
2020-09-25 14:35:19,6.51,6.51,6.51,100.00,905856,32,19943,-77
2020-09-25 14:36:10,6.52,6.52,6.52,100.00,910133,32,19935,-77
2020-09-25 14:37:01,6.55,6.55,6.55,100.00,911952,32,20321,-77
2020-09-25 14:37:51,6.55,6.55,6.55,100.00,907639,32,20022,-77
2020-09-25 14:38:42,6.53,6.53,6.53,100.00,909346,32,19943,-77
2020-09-25 14:39:42,6.53,6.53,6.53,100.00,909073,32,19950,-78
2020-09-25 14:40:32,6.54,6.54,6.54,100.00,908089,32,19957,-77
2020-09-25 14:41:23,6.50,6.50,6.50,100.00,905930,32,20278,-77
2020-09-25 14:42:14,6.54,6.54,6.54,100.00,902744,32,19976,-78
2020-09-25 14:43:04,6.55,6.55,6.55,100.00,903940,32,19974,-77
2020-09-25 14:43:56,6.54,6.54,6.54,100.00,902474,32,20285,-77
2020-09-25 14:44:46,6.53,6.53,6.53,100.00,904435,32,19947,-77
2020-09-25 14:45:37,6.57,6.57,6.57,100.00,906122,32,19955,-77
2020-09-25 14:46:27,6.62,6.62,6.62,100.00,902852,32,19958,-76
2020-09-25 14:47:19,6.65,6.65,6.65,100.00,900443,32,19948,-77
2020-09-25 14:48:09,6.66,6.66,6.66,100.00,905990,32,19939,-77
2020-09-25 14:49:00,6.66,6.66,6.66,100.00,907878,32,20424,-78
2020-09-25 14:49:51,6.65,6.65,6.65,100.00,905751,32,19939,-78
2020-09-25 14:50:41,6.62,6.62,6.62,100.00,905980,32,19953,-78
2020-09-25 14:51:32,6.61,6.61,6.61,100.00,905139,32,20318,-77
2020-09-25 14:52:23,6.64,6.64,6.64,100.00,905999,32,19978,-77
2020-09-25 14:53:13,6.64,6.64,6.64,100.00,902949,32,20287,-77
2020-09-25 14:54:04,6.72,6.72,6.72,100.00,903783,32,19978,-77
2020-09-25 14:54:55,6.69,6.69,6.69,100.00,905935,32,20365,-77
2020-09-25 14:55:45,6.74,6.74,6.74,100.00,910466,32,19934,-77
2020-09-25 14:56:36,6.75,6.75,6.75,100.00,909144,32,19939,-77
2020-09-25 14:57:26,6.77,6.77,6.77,100.00,904406,32,19951,-78
2020-09-25 14:58:17,6.77,6.77,6.77,100.00,900504,32,19940,-77
2020-09-25 14:59:08,6.73,6.73,6.73,100.00,900807,32,19951,-77
2020-09-25 14:59:58,6.74,6.74,6.74,100.00,905857,32,19939,-77
2020-09-25 15:00:50,6.74,6.74,6.74,100.00,908808,32,19963,-77
2020-09-25 15:01:41,6.79,6.79,6.79,100.00,910937,32,20424,-77
2020-09-25 15:02:32,6.78,6.78,6.78,100.00,909139,32,19939,-76
2020-09-25 15:03:22,6.76,6.76,6.76,100.00,911081,32,19958,-76
2020-09-25 15:04:13,6.69,6.69,6.69,100.00,905515,32,19939,-77
2020-09-25 15:05:04,6.68,6.68,6.68,100.00,905919,32,19943,-78
2020-09-25 15:05:54,6.68,6.68,6.68,100.00,909124,32,19984,-77
2020-09-25 15:06:49,6.72,6.72,6.72,100.00,910838,32,19938,-78
2020-09-25 15:07:39,6.58,6.58,6.58,100.00,910483,32,19989,-78
2020-09-25 15:08:30,6.52,6.52,6.52,100.00,907664,32,19965,-78
2020-09-25 15:09:22,6.50,6.50,6.50,100.00,905874,32,19974,-79
2020-09-25 15:10:13,6.50,6.50,6.50,100.00,906171,32,19940,-78
2020-09-25 15:11:04,6.47,6.47,6.47,100.00,903122,32,19950,-78
2020-09-25 15:11:55,6.46,6.46,6.46,100.00,900808,32,19944,-78
2020-09-25 15:12:47,6.43,6.43,6.43,100.00,903141,32,19955,-78
2020-09-25 15:13:42,6.43,6.43,6.43,100.00,904610,32,19939,-79
2020-09-25 15:14:32,6.42,6.42,6.42,100.00,904635,32,19939,-78
2020-09-25 15:15:23,6.41,6.41,6.41,100.00,906021,32,19947,-79
2020-09-25 15:16:14,6.43,6.43,6.43,100.00,907280,32,19947,-78
2020-09-25 15:17:05,6.33,6.33,6.33,100.00,905503,32,20007,-78
2020-09-25 15:17:57,6.33,6.33,6.33,100.00,902890,32,20236,-78
2020-09-25 15:18:48,6.28,6.28,6.28,100.00,901064,32,20303,-78
2020-09-25 15:19:39,6.29,6.29,6.29,100.00,904078,32,20003,-79
2020-09-25 15:20:30,6.23,6.23,6.23,100.00,907095,32,20022,-79
2020-09-25 15:21:20,6.21,6.21,6.21,100.00,909292,32,19958,-78
2020-09-25 15:22:11,6.17,6.17,6.17,100.00,912444,32,19953,-78
2020-09-25 15:23:01,6.10,6.10,6.10,100.00,911884,32,20262,-78
2020-09-25 15:23:53,5.98,5.98,5.98,100.00,908104,32,19993,-78
2020-09-25 15:24:43,5.93,5.93,5.93,100.00,902595,32,19982,-78
2020-09-25 15:25:34,5.85,5.85,5.85,100.00,905976,32,20348,-78
2020-09-25 15:26:26,5.76,5.76,5.76,100.00,902801,32,19940,-78
2020-09-25 15:27:19,5.73,5.73,5.73,100.00,907398,32,19963,-78
2020-09-25 15:28:09,5.73,5.73,5.73,100.00,907879,32,20259,-78
2020-09-25 15:29:00,5.65,5.65,5.65,100.00,904232,32,20357,-77
2020-09-25 15:29:51,5.60,5.60,5.60,100.00,903721,32,19943,-77
2020-09-25 15:30:41,5.56,5.56,5.56,100.00,902740,32,19947,-76
2020-09-25 15:31:32,5.57,5.57,5.57,100.00,903591,32,20346,-76
2020-09-25 15:32:25,5.63,5.63,5.63,100.00,906886,32,20436,-76
2020-09-25 15:33:16,5.59,5.59,5.59,100.00,905992,32,19955,-76
2020-09-25 15:34:07,5.57,5.57,5.57,100.00,909426,32,19972,-76
2020-09-25 15:34:58,5.57,5.57,5.57,100.00,906930,32,19951,-76
2020-09-25 15:35:48,5.57,5.57,5.57,100.00,907422,32,19939,-76
2020-09-25 15:36:39,5.55,5.55,5.55,100.00,905399,32,19954,-76
2020-09-25 15:37:30,5.55,5.55,5.55,100.00,902744,32,19963,-76
2020-09-25 15:38:20,5.51,5.51,5.51,100.00,900318,32,20357,-76
2020-09-25 15:39:14,5.47,5.47,5.47,100.00,906946,32,20310,-75
2020-09-25 15:40:06,5.38,5.38,5.38,100.00,910847,32,19973,-76
2020-09-25 15:40:56,5.41,5.41,5.41,100.00,910395,32,19946,-76
2020-09-25 15:41:49,5.41,5.41,5.41,100.00,911822,32,19943,-77
2020-09-25 15:42:40,5.41,5.41,5.41,100.00,907377,32,20371,-76
2020-09-25 15:43:30,5.39,5.39,5.39,100.00,905857,32,19993,-77
2020-09-25 15:44:21,5.42,5.42,5.42,100.00,905790,32,19944,-77
2020-09-25 15:45:12,5.33,5.33,5.33,100.00,905682,32,19973,-76
2020-09-25 15:46:02,5.36,5.36,5.36,100.00,903751,32,19943,-77
2020-09-25 15:46:54,5.35,5.35,5.35,100.00,902267,32,19950,-76
2020-09-25 15:47:44,5.24,5.24,5.24,100.00,906982,32,20345,-76
2020-09-25 15:48:35,5.29,5.29,5.29,100.00,910274,32,19938,-77
2020-09-25 15:49:25,5.18,5.18,5.18,100.00,908144,32,20025,-76
2020-09-25 15:50:17,5.17,5.17,5.17,100.00,908954,32,19951,-77
2020-09-25 15:51:08,5.21,5.21,5.21,100.00,909155,32,19939,-77
2020-09-25 15:51:59,5.17,5.17,5.17,100.00,908764,32,19939,-76
2020-09-25 15:52:49,5.22,5.22,5.22,100.00,905812,32,19962,-76
2020-09-25 15:53:41,5.25,5.25,5.25,100.00,907577,32,19943,-76
2020-09-25 15:54:31,5.20,5.20,5.20,100.00,905583,32,19939,-77
2020-09-25 15:55:23,5.20,5.20,5.20,100.00,905469,32,19947,-77
2020-09-25 15:56:14,5.11,5.11,5.11,100.00,907099,32,19973,-76
2020-09-25 15:57:04,5.12,5.12,5.12,100.00,907317,32,20003,-77
2020-09-25 15:57:56,5.17,5.17,5.17,100.00,908548,32,20280,-77
2020-09-25 15:58:46,5.17,5.17,5.17,100.00,907679,32,20319,-77
2020-09-25 15:59:37,5.12,5.12,5.12,100.00,907815,32,19947,-77
2020-09-25 16:00:28,5.14,5.14,5.14,100.00,902348,32,19958,-77
2020-09-25 16:01:19,5.13,5.13,5.13,100.00,902227,32,19958,-77
2020-09-25 16:02:10,5.17,5.17,5.17,100.00,906871,32,19955,-76
2020-09-25 16:03:01,5.22,5.22,5.22,100.00,907738,32,19950,-77
2020-09-25 16:03:51,5.16,5.16,5.16,100.00,908740,32,19972,-77
2020-09-25 16:04:43,5.15,5.15,5.15,100.00,907341,32,19949,-77
2020-09-25 16:05:34,5.16,5.16,5.16,100.00,902498,32,19982,-77
2020-09-25 16:06:27,5.16,5.16,5.16,100.00,903705,32,19940,-76
2020-09-25 16:07:17,5.20,5.20,5.20,100.00,905922,32,20360,-77
2020-09-25 16:08:09,5.23,5.23,5.23,100.00,903835,32,20301,-77
2020-09-25 16:08:59,5.29,5.29,5.29,100.00,902476,32,20084,-77
2020-09-25 16:09:50,5.28,5.28,5.28,100.00,900694,32,19940,-76
2020-09-25 16:10:40,5.30,5.30,5.30,100.00,900490,32,19994,-77
2020-09-25 16:11:32,5.26,5.26,5.26,100.00,906846,32,20012,-77
2020-09-25 16:12:24,5.24,5.24,5.24,100.00,909721,32,19977,-77
2020-09-25 16:13:14,5.22,5.22,5.22,100.00,910914,32,19939,-76
2020-09-25 16:14:05,5.23,5.23,5.23,100.00,905709,32,20014,-77
2020-09-25 16:14:56,5.24,5.24,5.24,100.00,902147,32,19940,-76
2020-09-25 16:15:46,5.24,5.24,5.24,100.00,903317,32,19955,-78
2020-09-25 16:16:37,5.17,5.17,5.17,100.00,902602,32,19973,-77
2020-09-25 16:17:27,5.20,5.20,5.20,100.00,903300,32,19959,-77
2020-09-25 16:18:19,5.18,5.18,5.18,100.00,905668,32,19936,-77
2020-09-25 16:19:10,5.18,5.18,5.18,100.00,903422,32,19939,-77
2020-09-25 16:20:00,5.26,5.26,5.26,100.00,902539,32,19954,-76
2020-09-25 16:20:51,5.22,5.22,5.22,100.00,903383,32,19943,-77
2020-09-25 16:21:41,5.23,5.23,5.23,100.00,906430,32,19943,-77
2020-09-25 16:22:32,5.24,5.24,5.24,100.00,908596,32,20302,-77
2020-09-25 16:23:23,5.21,5.21,5.21,100.00,908340,32,19958,-77
2020-09-25 16:24:14,5.24,5.24,5.24,100.00,907807,32,20356,-77
2020-09-25 16:25:04,5.23,5.23,5.23,100.00,910046,32,19982,-77
2020-09-25 16:25:55,5.26,5.26,5.26,100.00,913661,32,19990,-78
2020-09-25 16:26:45,5.22,5.22,5.22,100.00,908536,32,19939,-77
2020-09-25 16:27:36,5.21,5.21,5.21,100.00,904491,32,19943,-76
2020-09-25 16:28:28,5.16,5.16,5.16,100.00,903683,32,19967,-76
2020-09-25 16:29:18,5.17,5.17,5.17,100.00,903516,32,19943,-76
2020-09-25 16:30:11,5.15,5.15,5.15,100.00,902433,32,19971,-76
2020-09-25 16:31:03,5.14,5.14,5.14,100.00,902637,32,20337,-76
2020-09-25 16:31:53,5.17,5.17,5.17,100.00,903924,32,20151,-76
2020-09-25 16:32:44,5.17,5.17,5.17,100.00,904291,32,20023,-77
2020-09-25 16:33:35,5.19,5.19,5.19,100.00,906803,32,20345,-78
2020-09-25 16:34:26,5.10,5.10,5.10,100.00,906572,32,19947,-77
2020-09-25 16:35:16,5.11,5.11,5.11,100.00,907525,32,19939,-78
2020-09-25 16:36:08,5.14,5.14,5.14,100.00,903467,32,20001,-78
2020-09-25 16:36:59,5.14,5.14,5.14,100.00,902494,32,19939,-79
2020-09-25 16:37:49,5.13,5.13,5.13,100.00,900930,32,19966,-79
2020-09-25 16:38:41,5.13,5.13,5.13,100.00,905914,32,19973,-78
2020-09-25 16:39:31,5.14,5.14,5.14,100.00,906045,32,19989,-78
2020-09-25 16:40:23,5.14,5.14,5.14,100.00,904169,32,19982,-79
2020-09-25 16:41:14,5.14,5.14,5.14,100.00,904209,32,19962,-78
2020-09-25 16:42:05,5.16,5.16,5.16,100.00,904164,32,20385,-78
2020-09-25 16:42:56,5.12,5.12,5.12,100.00,905455,32,19973,-78
2020-09-25 16:43:46,5.17,5.17,5.17,100.00,904838,32,19939,-76
2020-09-25 16:44:37,5.16,5.16,5.16,100.00,907031,32,19951,-77
2020-09-25 16:45:27,5.07,5.07,5.07,100.00,911924,32,19990,-78
2020-09-25 16:46:18,5.13,5.13,5.13,100.00,910693,32,19987,-78
2020-09-25 16:47:09,5.12,5.12,5.12,100.00,908954,32,19947,-78
2020-09-25 16:48:00,5.14,5.14,5.14,100.00,907739,32,19968,-78
2020-09-25 16:48:50,5.14,5.14,5.14,100.00,909056,32,20251,-77
2020-09-25 16:49:41,5.16,5.16,5.16,100.00,904688,32,20364,-79
2020-09-25 16:50:32,5.15,5.15,5.15,100.00,903788,32,19940,-78
2020-09-25 16:51:23,5.11,5.11,5.11,100.00,902110,32,19943,-77
2020-09-25 16:52:14,5.07,5.07,5.07,100.00,903681,32,19985,-78
2020-09-25 16:53:05,5.04,5.04,5.04,100.00,908374,32,19938,-75
2020-09-25 16:53:55,5.01,5.01,5.01,100.00,905729,32,19988,-77
2020-09-25 16:54:46,5.03,5.03,5.03,100.00,902611,32,19944,-77
2020-09-25 16:55:36,5.03,5.03,5.03,100.00,900304,32,19977,-77
2020-09-25 16:56:27,5.05,5.05,5.05,100.00,903556,32,19945,-77
2020-09-25 16:57:18,5.05,5.05,5.05,100.00,908738,32,20321,-77
2020-09-25 16:58:09,5.06,5.06,5.06,100.00,908359,32,20005,-77
2020-09-25 16:59:00,5.07,5.07,5.07,100.00,905689,32,20313,-76
2020-09-25 16:59:50,5.01,5.01,5.01,100.00,905832,32,19966,-77
2020-09-25 17:00:41,5.01,5.01,5.01,100.00,906509,32,20244,-77
2020-09-25 17:01:32,5.01,5.01,5.01,100.00,905404,32,20322,-77
2020-09-25 17:02:23,5.02,5.02,5.02,100.00,907671,32,20004,-77
2020-09-25 17:03:13,4.97,4.97,4.97,100.00,905278,32,19979,-77
2020-09-25 17:04:04,5.01,5.01,5.01,100.00,902550,32,19960,-77
2020-09-25 17:04:54,4.99,4.99,4.99,100.00,905622,32,19939,-78
2020-09-25 17:05:45,5.03,5.03,5.03,100.00,909560,32,19966,-77
2020-09-25 17:06:36,5.01,5.01,5.01,100.00,911886,32,19958,-77
2020-09-25 17:07:27,4.98,4.98,4.98,100.00,910724,32,19947,-77
2020-09-25 17:08:18,4.97,4.97,4.97,100.00,905668,32,19949,-77
2020-09-25 17:09:10,4.99,4.99,4.99,100.00,902266,32,19966,-76
2020-09-25 17:10:01,4.96,4.96,4.96,100.00,905812,32,20334,-77
2020-09-25 17:10:51,4.93,4.93,4.93,100.00,908922,32,19973,-77
2020-09-25 17:11:42,4.91,4.91,4.91,100.00,909735,32,20022,-78
2020-09-25 17:12:42,4.98,4.98,4.98,100.00,907291,32,19968,-77
2020-09-25 17:13:32,4.98,4.98,4.98,100.00,903057,32,19954,-78
2020-09-25 17:14:23,5.02,5.02,5.02,100.00,908628,32,20377,-78
2020-09-25 17:15:13,5.04,5.04,5.04,100.00,908094,32,20352,-77
2020-09-25 17:16:04,5.05,5.05,5.05,100.00,905506,32,19994,-79
2020-09-25 17:16:54,5.07,5.07,5.07,100.00,905196,32,20345,-77
2020-09-25 17:17:45,5.10,5.10,5.10,100.00,905626,32,20328,-77
2020-09-25 17:18:36,5.04,5.04,5.04,100.00,908864,32,19995,-77
2020-09-25 17:19:27,5.03,5.03,5.03,100.00,906321,32,20007,-76
2020-09-25 17:20:17,5.05,5.05,5.05,100.00,907451,32,19972,-78
2020-09-25 17:21:08,5.06,5.06,5.06,100.00,908720,32,19938,-76
2020-09-25 17:21:58,5.08,5.08,5.08,100.00,908710,32,19943,-77
2020-09-25 17:22:49,5.05,5.05,5.05,100.00,907778,32,19972,-77
2020-09-25 17:23:41,4.99,4.99,4.99,100.00,905609,32,19939,-77
2020-09-25 17:24:31,5.04,5.04,5.04,100.00,902244,32,19939,-77
2020-09-25 17:25:23,5.07,5.07,5.07,100.00,906389,32,20395,-77
2020-09-25 17:26:14,5.03,5.03,5.03,100.00,908493,32,19950,-76
2020-09-25 17:27:04,5.04,5.04,5.04,100.00,912129,32,19993,-78
2020-09-25 17:27:55,5.04,5.04,5.04,100.00,913954,32,20275,-76
2020-09-25 17:28:45,5.06,5.06,5.06,100.00,910320,32,19949,-76
2020-09-25 17:29:36,5.13,5.13,5.13,100.00,904400,32,19981,-77
2020-09-25 17:30:26,5.12,5.12,5.12,100.00,905614,32,20293,-78
2020-09-25 17:31:17,5.14,5.14,5.14,100.00,906453,32,19953,-77
2020-09-25 17:32:08,5.09,5.09,5.09,100.00,910708,32,20042,-78
2020-09-25 17:32:58,5.07,5.07,5.07,100.00,909401,32,19939,-77
2020-09-25 17:33:49,5.10,5.10,5.10,100.00,913905,32,19939,-77
2020-09-25 17:34:39,5.13,5.13,5.13,100.00,913640,32,19992,-78
2020-09-25 17:35:30,5.06,5.06,5.06,100.00,910759,32,20111,-77
2020-09-25 17:36:20,5.08,5.08,5.08,100.00,904096,32,20368,-77
2020-09-25 17:37:11,5.10,5.10,5.10,100.00,901986,32,19974,-76
2020-09-25 17:38:01,5.09,5.09,5.09,100.00,903490,32,20295,-78
2020-09-25 17:38:52,5.09,5.09,5.09,100.00,909412,32,19947,-77
2020-09-25 17:39:42,5.09,5.09,5.09,100.00,906825,32,19947,-76
2020-09-25 17:40:34,5.05,5.05,5.05,100.00,907836,32,19990,-77
2020-09-25 17:41:24,5.09,5.09,5.09,100.00,906059,32,19981,-77
2020-09-25 17:42:16,5.06,5.06,5.06,100.00,905964,32,20322,-77
2020-09-25 17:43:07,5.09,5.09,5.09,100.00,909283,32,20331,-76
2020-09-25 17:43:57,5.15,5.15,5.15,100.00,911353,32,19938,-77
2020-09-25 17:44:48,5.12,5.12,5.12,100.00,908115,32,19951,-75
2020-09-25 17:45:39,5.14,5.14,5.14,100.00,907665,32,20038,-78
2020-09-25 17:46:32,5.13,5.13,5.13,100.00,906056,32,20379,-78
2020-09-25 17:47:23,5.15,5.15,5.15,100.00,904929,32,19940,-76
2020-09-25 17:48:14,5.10,5.10,5.10,100.00,904633,32,19999,-76
2020-09-25 17:49:05,5.07,5.07,5.07,100.00,903741,32,20266,-76
2020-09-25 17:49:56,5.06,5.06,5.06,100.00,906281,32,19957,-77
2020-09-25 17:50:46,5.04,5.04,5.04,100.00,907292,32,20308,-77
2020-09-25 17:51:37,5.04,5.04,5.04,100.00,905443,32,20082,-76
2020-09-25 17:52:27,5.04,5.04,5.04,100.00,906252,32,20333,-77
2020-09-25 17:53:18,5.03,5.03,5.03,100.00,908969,32,19962,-78
2020-09-25 17:54:09,5.04,5.04,5.04,100.00,910343,32,19935,-77
2020-09-25 17:54:59,5.09,5.09,5.09,100.00,908136,32,19989,-77
2020-09-25 17:55:50,5.10,5.10,5.10,100.00,902611,32,19947,-77
2020-09-25 17:56:40,5.12,5.12,5.12,100.00,900945,32,19951,-77
2020-09-25 17:57:31,5.15,5.15,5.15,100.00,900974,32,19940,-77
2020-09-25 17:58:22,5.11,5.11,5.11,100.00,903835,32,20364,-77
2020-09-25 17:59:13,5.13,5.13,5.13,100.00,904005,32,19940,-77
2020-09-25 18:00:04,5.09,5.09,5.09,100.00,909358,32,20056,-77
2020-09-25 18:00:55,5.08,5.08,5.08,100.00,908056,32,20401,-77
2020-09-25 18:01:45,5.10,5.10,5.10,100.00,903983,32,19950,-77
2020-09-25 18:02:36,5.12,5.12,5.12,100.00,906061,32,19995,-77
2020-09-25 18:03:26,5.14,5.14,5.14,100.00,906253,32,19958,-78
2020-09-25 18:04:17,5.17,5.17,5.17,100.00,905769,32,19943,-77
2020-09-25 18:05:07,5.19,5.19,5.19,100.00,907138,32,19991,-77
2020-09-25 18:05:58,5.20,5.20,5.20,100.00,908741,32,20001,-76
2020-09-25 18:06:49,5.19,5.19,5.19,100.00,905550,32,19954,-77
2020-09-25 18:07:39,5.18,5.18,5.18,100.00,905989,32,19953,-77
2020-09-25 18:08:30,5.19,5.19,5.19,100.00,906094,32,19948,-76
2020-09-25 18:09:20,5.20,5.20,5.20,100.00,908925,32,20002,-77
2020-09-25 18:10:11,5.22,5.22,5.22,100.00,909140,32,19956,-76
2020-09-25 18:11:01,5.20,5.20,5.20,100.00,907791,32,19949,-78
2020-09-25 18:11:59,5.19,5.19,5.19,100.00,906016,32,20365,-78
2020-09-25 18:12:50,5.22,5.22,5.22,100.00,908351,32,19954,-77
2020-09-25 18:13:40,5.23,5.23,5.23,100.00,907017,32,19939,-78
2020-09-25 18:14:31,5.17,5.17,5.17,100.00,908886,32,19940,-77
2020-09-25 18:15:23,5.20,5.20,5.20,100.00,909105,32,19945,-77
2020-09-25 18:16:14,5.18,5.18,5.18,100.00,909045,32,20273,-78
2020-09-25 18:17:05,5.24,5.24,5.24,100.00,909338,32,19943,-77
2020-09-25 18:17:56,5.23,5.23,5.23,100.00,906199,32,19950,-77
2020-09-25 18:18:47,5.23,5.23,5.23,100.00,902814,32,19944,-78
2020-09-25 18:19:37,5.25,5.25,5.25,100.00,900923,32,19951,-77
2020-09-25 18:20:28,5.18,5.18,5.18,100.00,904051,32,19991,-77
2020-09-25 18:22:18,5.18,5.18,5.18,100.00,906626,32,19948,-77
2020-09-25 18:23:09,5.19,5.19,5.19,100.00,903853,32,20395,-77
2020-09-25 18:24:00,5.21,5.21,5.21,100.00,904960,32,19982,-78
2020-09-25 18:24:50,5.22,5.22,5.22,100.00,906090,32,19935,-78
2020-09-25 18:25:41,5.18,5.18,5.18,100.00,903577,32,19943,-77
2020-09-25 18:26:31,5.21,5.21,5.21,100.00,905842,32,19939,-78
2020-09-25 18:27:22,5.21,5.21,5.21,100.00,904055,32,19940,-78
2020-09-25 18:28:13,5.23,5.23,5.23,100.00,905857,32,19994,-78
2020-09-25 18:29:03,5.23,5.23,5.23,100.00,907192,32,19977,-78
2020-09-25 18:29:54,5.24,5.24,5.24,100.00,912513,32,20327,-78
2020-09-25 18:30:44,5.28,5.28,5.28,100.00,912002,32,20009,-78
2020-09-25 18:31:35,5.24,5.24,5.24,100.00,911347,32,19955,-78
2020-09-25 18:32:25,5.26,5.26,5.26,100.00,909020,32,19936,-78
2020-09-25 18:33:16,5.25,5.25,5.25,100.00,909250,32,20317,-78
2020-09-25 18:34:07,5.28,5.28,5.28,100.00,906266,32,19943,-78
2020-09-25 18:34:57,5.35,5.35,5.35,100.00,906017,32,20405,-78
2020-09-25 18:35:50,5.35,5.35,5.35,100.00,906953,32,19996,-78
2020-09-25 18:36:42,5.32,5.32,5.32,100.00,909411,32,19939,-78
2020-09-25 18:37:33,5.34,5.34,5.34,100.00,909690,32,19981,-78
2020-09-25 18:38:24,5.31,5.31,5.31,100.00,911574,32,19938,-78
2020-09-25 18:39:17,5.33,5.33,5.33,100.00,907545,32,19997,-78
2020-09-25 18:40:09,5.31,5.31,5.31,100.00,907863,32,19983,-78
2020-09-25 18:40:59,5.33,5.33,5.33,100.00,907868,32,19977,-78
2020-09-25 18:41:50,5.33,5.33,5.33,100.00,905960,32,20022,-78
2020-09-25 18:42:40,5.35,5.35,5.35,100.00,907018,32,19939,-78
2020-09-25 18:43:31,5.39,5.39,5.39,100.00,906119,32,19955,-78
2020-09-25 18:44:21,5.40,5.40,5.40,100.00,906348,32,20277,-78
2020-09-25 18:45:13,5.38,5.38,5.38,100.00,906199,32,19939,-78
2020-09-25 18:46:06,5.36,5.36,5.36,100.00,907531,32,20040,-78
2020-09-25 18:46:57,5.33,5.33,5.33,100.00,912928,32,20335,-78
2020-09-25 18:47:48,5.38,5.38,5.38,100.00,909106,32,19939,-78
2020-09-25 18:48:39,5.36,5.36,5.36,100.00,911150,32,19969,-78
2020-09-25 18:49:30,5.36,5.36,5.36,100.00,908982,32,20028,-78
2020-09-25 18:50:20,5.39,5.39,5.39,100.00,911471,32,19939,-78
2020-09-25 18:51:11,5.44,5.44,5.44,100.00,905982,32,19971,-78
2020-09-25 18:52:02,5.41,5.41,5.41,100.00,902737,32,19939,-78
2020-09-25 18:52:52,5.36,5.36,5.36,100.00,904164,32,19947,-78
2020-09-25 18:53:43,5.38,5.38,5.38,100.00,907259,32,20377,-78
2020-09-25 18:54:33,5.40,5.40,5.40,100.00,906147,32,19940,-78
2020-09-25 18:55:25,5.34,5.34,5.34,100.00,906124,32,20361,-78
2020-09-25 18:56:16,5.37,5.37,5.37,100.00,902940,32,19970,-78
2020-09-25 18:57:06,5.39,5.39,5.39,100.00,904519,32,19966,-78
2020-09-25 18:57:57,5.39,5.39,5.39,100.00,907143,32,19972,-78
2020-09-25 18:58:48,5.40,5.40,5.40,100.00,905757,32,20370,-78
2020-09-25 18:59:38,5.41,5.41,5.41,100.00,909270,32,19951,-78
2020-09-25 19:00:29,5.45,5.45,5.45,100.00,908164,32,19946,-78
2020-09-25 19:01:22,5.47,5.47,5.47,100.00,906902,32,19951,-78
2020-09-25 19:02:13,5.49,5.49,5.49,100.00,906389,32,19939,-78
2020-09-25 19:03:04,5.45,5.45,5.45,100.00,906410,32,20007,-78
2020-09-25 19:03:56,5.46,5.46,5.46,100.00,903133,32,19939,-78
2020-09-25 19:04:47,5.47,5.47,5.47,100.00,904265,32,20345,-78
2020-09-25 19:05:37,5.47,5.47,5.47,100.00,910490,32,19935,-78
2020-09-25 19:06:28,5.47,5.47,5.47,100.00,909276,32,20404,-78
2020-09-25 19:07:18,5.43,5.43,5.43,100.00,905120,32,19953,-78
2020-09-25 19:08:09,5.50,5.50,5.50,100.00,906741,32,20352,-78
2020-09-25 19:09:00,5.57,5.57,5.57,100.00,905756,32,19981,-78
2020-09-25 19:09:50,5.57,5.57,5.57,100.00,902694,32,20071,-78
2020-09-25 19:10:42,5.57,5.57,5.57,100.00,906808,32,20341,-78
2020-09-25 19:11:35,5.55,5.55,5.55,100.00,904946,32,19951,-78
2020-09-25 19:12:25,5.56,5.56,5.56,100.00,901680,32,19958,-78
2020-09-25 19:13:16,5.52,5.52,5.52,100.00,901413,32,19940,-78
2020-09-25 19:14:08,5.53,5.53,5.53,100.00,900981,32,19996,-78
2020-09-25 19:15:07,5.50,5.50,5.50,100.00,900997,32,19959,-78
2020-09-25 19:15:57,5.49,5.49,5.49,100.00,908846,32,19975,-78
2020-09-25 19:16:49,5.50,5.50,5.50,100.00,909092,32,19946,-78
2020-09-25 19:17:40,5.55,5.55,5.55,100.00,908158,32,19958,-78
2020-09-25 19:18:31,5.54,5.54,5.54,100.00,906209,32,19946,-78
2020-09-25 19:19:21,5.57,5.57,5.57,100.00,906994,32,19970,-78
2020-09-25 19:20:12,5.59,5.59,5.59,100.00,906069,32,19939,-78
2020-09-25 19:21:03,5.59,5.59,5.59,100.00,906001,32,20323,-78
2020-09-25 19:21:53,5.60,5.60,5.60,100.00,907011,32,19939,-78
2020-09-25 19:22:44,5.61,5.61,5.61,100.00,905879,32,19953,-78
2020-09-25 19:23:35,5.59,5.59,5.59,100.00,903111,32,19947,-78
2020-09-25 19:24:25,5.58,5.58,5.58,100.00,900957,32,20267,-78
2020-09-25 19:25:17,5.59,5.59,5.59,100.00,900651,32,19943,-78
2020-09-25 19:26:07,5.57,5.57,5.57,100.00,906982,32,20332,-78
2020-09-25 19:26:58,5.57,5.57,5.57,100.00,911065,32,19938,-78
2020-09-25 19:27:49,5.58,5.58,5.58,100.00,907191,32,19951,-78
2020-09-25 19:28:39,5.59,5.59,5.59,100.00,907998,32,19955,-78
2020-09-25 19:29:30,5.59,5.59,5.59,100.00,903763,32,19963,-78
2020-09-25 19:30:21,5.62,5.62,5.62,100.00,903052,32,19940,-78
2020-09-25 19:31:11,5.62,5.62,5.62,100.00,903669,32,20003,-78
2020-09-25 19:32:02,5.64,5.64,5.64,100.00,906112,32,19947,-78
2020-09-25 19:32:52,5.62,5.62,5.62,100.00,905736,32,20262,-78
2020-09-25 19:33:43,5.58,5.58,5.58,100.00,903020,32,20378,-78
2020-09-25 19:34:34,5.57,5.57,5.57,100.00,900993,32,20291,-79
2020-09-25 19:35:25,5.60,5.60,5.60,100.00,904029,32,20417,-77
2020-09-25 19:36:15,5.61,5.61,5.61,100.00,903892,32,20001,-76
2020-09-25 19:37:06,5.57,5.57,5.57,100.00,902291,32,19966,-76
2020-09-25 19:37:57,5.55,5.55,5.55,100.00,906972,32,19951,-77
2020-09-25 19:38:48,5.49,5.49,5.49,100.00,908948,32,19943,-78
2020-09-25 19:39:40,5.59,5.59,5.59,100.00,909027,32,19990,-77
2020-09-25 19:40:31,5.59,5.59,5.59,100.00,909021,32,19939,-77
2020-09-25 19:41:23,5.59,5.59,5.59,100.00,907642,32,20009,-77
2020-09-25 19:42:14,5.62,5.62,5.62,100.00,907051,32,19958,-77
2020-09-25 19:43:04,5.59,5.59,5.59,100.00,905898,32,19939,-77
2020-09-25 19:43:55,5.64,5.64,5.64,100.00,906060,32,19950,-77
2020-09-25 19:44:46,5.68,5.68,5.68,100.00,903846,32,19947,-78
2020-09-25 19:45:36,5.62,5.62,5.62,100.00,902558,32,20277,-76
2020-09-25 19:46:35,5.62,5.62,5.62,100.00,907003,32,19940,-76
2020-09-25 19:47:26,5.62,5.62,5.62,100.00,906319,32,19997,-77
2020-09-25 19:48:17,5.72,5.72,5.72,100.00,909846,32,19982,-78
2020-09-25 19:49:08,5.73,5.73,5.73,100.00,908963,32,20345,-78
2020-09-25 19:49:58,5.69,5.69,5.69,100.00,904373,32,19954,-77
2020-09-25 19:50:49,5.68,5.68,5.68,100.00,903819,32,20300,-77
2020-09-25 19:51:39,5.68,5.68,5.68,100.00,908343,32,19983,-78
2020-09-25 19:52:30,5.68,5.68,5.68,100.00,905734,32,19947,-77
2020-09-25 19:53:21,5.72,5.72,5.72,100.00,905686,32,20280,-76
2020-09-25 19:54:12,5.70,5.70,5.70,100.00,910180,32,19986,-77
2020-09-25 19:55:03,5.70,5.70,5.70,100.00,910547,32,19947,-78
2020-09-25 19:55:53,5.68,5.68,5.68,100.00,907517,32,19939,-77
2020-09-25 19:56:44,5.73,5.73,5.73,100.00,906912,32,19954,-77
2020-09-25 19:57:34,5.73,5.73,5.73,100.00,907546,32,20007,-76
2020-09-25 19:58:27,5.72,5.72,5.72,100.00,903254,32,20326,-77
2020-09-25 19:59:18,5.71,5.71,5.71,100.00,905966,32,19958,-76
2020-09-25 20:00:08,5.74,5.74,5.74,100.00,907341,32,20367,-79
2020-09-25 20:00:59,5.75,5.75,5.75,100.00,911791,32,19951,-76
2020-09-25 20:01:50,5.72,5.72,5.72,100.00,911638,32,20045,-78
2020-09-25 20:02:41,5.73,5.73,5.73,100.00,907798,32,19939,-77
2020-09-25 20:03:32,5.77,5.77,5.77,100.00,908607,32,19950,-77
2020-09-25 20:04:23,5.71,5.71,5.71,100.00,908538,32,20332,-77
2020-09-25 20:05:13,5.71,5.71,5.71,100.00,910704,32,19942,-76
2020-09-25 20:06:04,5.70,5.70,5.70,100.00,906526,32,20380,-77
2020-09-25 20:06:54,5.69,5.69,5.69,100.00,904634,32,19954,-77
2020-09-25 20:07:45,5.72,5.72,5.72,100.00,903763,32,19948,-77
2020-09-25 20:08:36,5.73,5.73,5.73,100.00,903846,32,19991,-77
2020-09-25 20:09:26,5.73,5.73,5.73,100.00,905781,32,19962,-77
2020-09-25 20:10:17,5.75,5.75,5.75,100.00,903378,32,20018,-77
2020-09-25 20:11:07,5.71,5.71,5.71,100.00,907775,32,19939,-77
2020-09-25 20:12:01,5.67,5.67,5.67,100.00,906615,32,20254,-77
2020-09-25 20:12:52,5.68,5.68,5.68,100.00,910973,32,19957,-78
2020-09-25 20:13:43,5.65,5.65,5.65,100.00,912233,32,19947,-77
2020-09-25 20:14:34,5.64,5.64,5.64,100.00,912904,32,20234,-77
2020-09-25 20:15:25,5.65,5.65,5.65,100.00,905528,32,19950,-77
2020-09-25 20:16:16,5.65,5.65,5.65,100.00,909116,32,19951,-78
2020-09-25 20:17:06,5.65,5.65,5.65,100.00,906421,32,19951,-76
2020-09-25 20:17:57,5.65,5.65,5.65,100.00,907468,32,19947,-77
2020-09-25 20:18:49,5.68,5.68,5.68,100.00,905693,32,20304,-77
2020-09-25 20:19:39,5.65,5.65,5.65,100.00,904165,32,19948,-76
2020-09-25 20:20:31,5.67,5.67,5.67,100.00,902428,32,19958,-77
2020-09-25 20:21:22,5.67,5.67,5.67,100.00,903646,32,20325,-77
2020-09-25 20:22:12,5.70,5.70,5.70,100.00,902556,32,19939,-77
2020-09-25 20:23:04,5.72,5.72,5.72,100.00,905712,32,19954,-77
2020-09-25 20:23:55,5.72,5.72,5.72,100.00,907576,32,19980,-77
2020-09-25 20:24:45,5.71,5.71,5.71,100.00,902740,32,19943,-77
2020-09-25 20:25:37,5.69,5.69,5.69,100.00,902606,32,19944,-77
2020-09-25 20:26:28,5.68,5.68,5.68,100.00,904160,32,19966,-77
2020-09-25 20:27:18,5.69,5.69,5.69,100.00,906824,32,20045,-77
2020-09-25 20:28:09,5.69,5.69,5.69,100.00,908767,32,19943,-77
2020-09-25 20:28:59,5.70,5.70,5.70,100.00,908861,32,20258,-77
2020-09-25 20:29:50,5.70,5.70,5.70,100.00,905697,32,19947,-76
2020-09-25 20:30:41,5.69,5.69,5.69,100.00,905330,32,20385,-77
2020-09-25 20:31:14,5.70,5.70,5.70,100.00,902096,32,20279,-77
2020-09-25 20:32:05,5.70,5.70,5.70,100.00,898361,33,19982,-78
2020-09-25 20:32:57,5.70,5.70,5.70,100.00,901558,32,19958,-77
2020-09-25 20:33:47,5.73,5.73,5.73,100.00,905542,32,19954,-76
2020-09-25 20:34:38,5.69,5.69,5.69,100.00,903167,32,19950,-77
2020-09-25 20:35:29,5.73,5.73,5.73,100.00,903312,32,20008,-76
2020-09-25 20:36:20,5.74,5.74,5.74,100.00,901486,32,19951,-76
2020-09-25 20:37:10,5.75,5.75,5.75,100.00,900776,32,19958,-76
2020-09-25 20:38:01,5.75,5.75,5.75,100.00,901367,32,20448,-76
2020-09-25 20:38:51,5.76,5.76,5.76,100.00,900981,32,19968,-76
2020-09-25 20:39:42,5.77,5.77,5.77,100.00,907385,32,19943,-76
2020-09-25 20:40:34,5.74,5.74,5.74,100.00,910281,32,19966,-76
2020-09-25 20:41:24,5.75,5.75,5.75,100.00,911165,32,19972,-77
2020-09-25 20:42:15,5.74,5.74,5.74,100.00,906532,32,19981,-76
2020-09-25 20:43:06,5.76,5.76,5.76,100.00,906290,32,19939,-78
2020-09-25 20:43:56,5.73,5.73,5.73,100.00,904067,32,19944,-78
2020-09-25 20:44:49,5.73,5.73,5.73,100.00,904767,32,19939,-77
2020-09-25 20:45:40,5.72,5.72,5.72,100.00,905872,32,19943,-77
2020-09-25 20:46:20,5.70,5.70,5.70,100.00,909120,32,19939,-78
2020-09-25 20:47:10,5.72,5.72,5.72,100.00,904627,32,20046,-77
2020-09-25 20:48:01,5.70,5.70,5.70,100.00,901397,33,19948,-78
2020-09-25 20:48:52,5.74,5.74,5.74,100.00,903900,32,19940,-78
2020-09-25 20:49:43,5.76,5.76,5.76,100.00,903970,32,19940,-78
2020-09-25 20:50:34,5.75,5.75,5.75,100.00,906198,32,19935,-78
2020-09-25 20:51:25,5.75,5.75,5.75,100.00,906773,32,20367,-78
2020-09-25 20:52:15,5.76,5.76,5.76,100.00,909017,32,20427,-78
2020-09-25 20:53:06,5.75,5.75,5.75,100.00,908881,32,19943,-78
2020-09-25 20:53:57,5.77,5.77,5.77,100.00,905515,32,19947,-78
2020-09-25 20:54:48,5.78,5.78,5.78,100.00,909200,32,19959,-78
2020-09-25 20:55:38,5.81,5.81,5.81,100.00,908528,32,19985,-78
2020-09-25 20:56:29,5.81,5.81,5.81,100.00,912398,32,19962,-78
2020-09-25 20:57:20,5.82,5.82,5.82,100.00,907701,32,19970,-78
2020-09-25 20:58:12,5.83,5.83,5.83,100.00,903020,32,20010,-78
2020-09-25 20:59:02,5.81,5.81,5.81,100.00,901113,32,19948,-78
2020-09-25 20:59:53,5.80,5.80,5.80,100.00,904067,32,20002,-78
2020-09-25 21:00:43,5.79,5.79,5.79,100.00,902609,32,20042,-78
2020-09-25 21:01:34,5.84,5.84,5.84,100.00,903627,32,20377,-78
2020-09-25 21:02:25,5.81,5.81,5.81,100.00,908891,32,20398,-78
2020-09-25 21:03:15,5.82,5.82,5.82,100.00,907475,32,20364,-78
2020-09-25 21:04:06,5.82,5.82,5.82,100.00,902310,32,19954,-76
2020-09-25 21:04:56,5.82,5.82,5.82,100.00,902386,32,19998,-78
2020-09-25 21:05:47,5.81,5.81,5.81,100.00,903839,32,19952,-78
2020-09-25 21:06:38,5.81,5.81,5.81,100.00,903749,32,20010,-78
2020-09-25 21:07:29,5.81,5.81,5.81,100.00,902367,32,19952,-78
2020-09-25 21:08:20,5.84,5.84,5.84,100.00,903592,32,19943,-78
2020-09-25 21:09:13,5.84,5.84,5.84,100.00,903935,32,19940,-78
2020-09-25 21:10:04,5.85,5.85,5.85,100.00,909208,32,19939,-78
2020-09-25 21:10:54,5.87,5.87,5.87,100.00,908920,32,20314,-78
2020-09-25 21:11:45,5.90,5.90,5.90,100.00,907713,32,20333,-78
2020-09-25 21:12:36,5.88,5.88,5.88,100.00,908637,32,19939,-78
2020-09-25 21:13:27,5.87,5.87,5.87,100.00,905974,32,20002,-78
2020-09-25 21:14:18,5.89,5.89,5.89,100.00,906395,32,19943,-78
2020-09-25 21:15:08,5.90,5.90,5.90,100.00,909336,32,19958,-78
2020-09-25 21:15:59,5.93,5.93,5.93,100.00,906580,32,19974,-78
2020-09-25 21:16:49,5.96,5.96,5.96,100.00,906439,32,19951,-78
2020-09-25 21:17:40,5.99,5.99,5.99,100.00,904390,32,19940,-78
2020-09-25 21:18:30,5.94,5.94,5.94,100.00,906015,32,19943,-78
2020-09-25 21:19:21,5.96,5.96,5.96,100.00,909501,32,20599,-78
2020-09-25 21:20:11,5.95,5.95,5.95,100.00,908530,32,19939,-78
2020-09-25 21:21:02,5.98,5.98,5.98,100.00,909490,32,19950,-78
2020-09-25 21:21:54,5.94,5.94,5.94,100.00,905418,32,20010,-78
2020-09-25 21:22:44,5.97,5.97,5.97,100.00,904818,32,20410,-78
2020-09-25 21:23:36,5.98,5.98,5.98,100.00,909732,32,19951,-78
2020-09-25 21:24:28,5.97,5.97,5.97,100.00,908266,32,20365,-78
2020-09-25 21:25:18,5.98,5.98,5.98,100.00,906580,32,19939,-78
2020-09-25 21:26:09,6.01,6.01,6.01,100.00,909209,32,19973,-77
2020-09-25 21:26:59,5.99,5.99,5.99,100.00,906532,32,20340,-78
2020-09-25 21:27:50,6.00,6.00,6.00,100.00,906587,32,19947,-79
2020-09-25 21:28:40,6.01,6.01,6.01,100.00,906386,32,19939,-78
2020-09-25 21:29:31,6.03,6.03,6.03,100.00,909224,32,19943,-78
2020-09-25 21:30:21,6.02,6.02,6.02,100.00,908103,32,19974,-78
2020-09-25 21:31:12,6.04,6.04,6.04,100.00,903290,32,19939,-78
2020-09-25 21:32:04,6.07,6.07,6.07,100.00,904595,32,20346,-78
2020-09-25 21:32:54,6.05,6.05,6.05,100.00,903201,32,20380,-78
2020-09-25 21:33:45,6.05,6.05,6.05,100.00,901683,32,20290,-79
2020-09-25 21:34:35,6.05,6.05,6.05,100.00,904408,32,19966,-78
2020-09-25 21:35:26,6.08,6.08,6.08,100.00,906859,32,19962,-78
2020-09-25 21:36:18,6.07,6.07,6.07,100.00,904978,32,19991,-78
2020-09-25 21:37:08,6.06,6.06,6.06,100.00,906417,32,20281,-78
2020-09-25 21:37:59,6.05,6.05,6.05,100.00,903200,32,19940,-78
2020-09-25 21:38:49,6.05,6.05,6.05,100.00,901404,32,19996,-78
2020-09-25 21:39:40,6.07,6.07,6.07,100.00,904500,32,19979,-78
2020-09-25 21:40:31,6.07,6.07,6.07,100.00,910740,32,20330,-78
2020-09-25 21:41:21,6.10,6.10,6.10,100.00,911456,32,19953,-78
2020-09-25 21:42:13,6.10,6.10,6.10,100.00,912537,32,19974,-78
2020-09-25 21:43:04,6.12,6.12,6.12,100.00,908683,32,19944,-78
2020-09-25 21:43:54,6.09,6.09,6.09,100.00,909918,32,19942,-78
2020-09-25 21:44:45,6.11,6.11,6.11,100.00,910570,32,19954,-78
2020-09-25 21:45:36,6.12,6.12,6.12,100.00,913421,32,19958,-78
2020-09-25 21:46:26,6.14,6.14,6.14,100.00,906040,32,20002,-78
2020-09-25 21:47:17,6.16,6.16,6.16,100.00,903061,32,20286,-78
2020-09-25 21:48:07,6.13,6.13,6.13,100.00,907622,32,20005,-78
2020-09-25 21:48:58,6.15,6.15,6.15,100.00,910718,32,19939,-78
2020-09-25 21:49:48,6.15,6.15,6.15,100.00,911860,32,19986,-78
2020-09-25 21:50:39,6.16,6.16,6.16,100.00,905882,32,20017,-78
2020-09-25 21:51:31,6.18,6.18,6.18,100.00,906168,32,19955,-77
2020-09-25 21:52:22,6.18,6.18,6.18,100.00,906564,32,20376,-78
2020-09-25 21:53:13,6.19,6.19,6.19,100.00,906438,32,19959,-78
2020-09-25 21:54:03,6.17,6.17,6.17,100.00,904108,32,19940,-78
2020-09-25 21:54:56,6.19,6.19,6.19,100.00,903491,32,19958,-79
2020-09-25 21:55:47,6.20,6.20,6.20,100.00,904418,32,19943,-78
2020-09-25 21:56:38,6.21,6.21,6.21,100.00,904548,32,19974,-78
2020-09-25 21:57:28,6.24,6.24,6.24,100.00,903168,32,19967,-78
2020-09-25 21:58:19,6.23,6.23,6.23,100.00,905328,32,20342,-78
2020-09-25 21:59:10,6.23,6.23,6.23,100.00,900958,32,20429,-78
2020-09-25 22:00:03,6.24,6.24,6.24,100.00,904044,32,19999,-78
2020-09-25 22:00:55,6.22,6.22,6.22,100.00,906376,32,19998,-78
2020-09-25 22:01:46,6.23,6.23,6.23,100.00,908134,32,19935,-78
2020-09-25 22:02:36,6.22,6.22,6.22,100.00,909803,32,19939,-78
2020-09-25 22:03:27,6.23,6.23,6.23,100.00,912653,32,20355,-78
2020-09-25 22:04:18,6.23,6.23,6.23,100.00,909200,32,19947,-79
2020-09-25 22:05:09,6.26,6.26,6.26,100.00,908453,32,19959,-78
2020-09-25 22:05:59,6.23,6.23,6.23,100.00,903941,32,19963,-78
2020-09-25 22:06:52,6.25,6.25,6.25,100.00,909691,32,19961,-78
2020-09-25 22:07:42,6.23,6.23,6.23,100.00,906582,32,20413,-78
2020-09-25 22:08:33,6.22,6.22,6.22,100.00,908523,32,19939,-78
2020-09-25 22:09:24,6.21,6.21,6.21,100.00,907938,32,19966,-78
2020-09-25 22:10:14,6.25,6.25,6.25,100.00,906080,32,19994,-78
2020-09-25 22:11:05,6.23,6.23,6.23,100.00,906541,32,19947,-76
2020-09-25 22:11:55,6.22,6.22,6.22,100.00,910495,32,19955,-77
2020-09-25 22:12:46,6.25,6.25,6.25,100.00,911581,32,20029,-78
2020-09-25 22:13:36,6.25,6.25,6.25,100.00,905221,32,19940,-77
2020-09-25 22:14:27,6.26,6.26,6.26,100.00,901632,32,19963,-78
2020-09-25 22:15:17,6.27,6.27,6.27,100.00,904053,32,19939,-78
2020-09-25 22:16:08,6.27,6.27,6.27,100.00,906838,32,19953,-78
2020-09-25 22:16:59,6.23,6.23,6.23,100.00,904786,32,19967,-77
2020-09-25 22:17:50,6.23,6.23,6.23,100.00,903452,32,20019,-78
2020-09-25 22:18:40,6.20,6.20,6.20,100.00,901139,32,20355,-78
2020-09-25 22:19:32,6.23,6.23,6.23,100.00,904637,32,19977,-78
2020-09-25 22:20:23,6.23,6.23,6.23,100.00,903560,32,19949,-76
2020-09-25 22:21:14,6.22,6.22,6.22,100.00,907824,32,19994,-77
2020-09-25 22:22:05,6.24,6.24,6.24,100.00,906325,32,19965,-77
2020-09-25 22:22:55,6.25,6.25,6.25,100.00,903539,32,19952,-78
2020-09-25 22:23:46,6.26,6.26,6.26,100.00,900703,32,19952,-78
2020-09-25 22:24:36,6.27,6.27,6.27,100.00,900520,32,19940,-77
2020-09-25 22:25:27,6.30,6.30,6.30,100.00,900543,32,20291,-77
2020-09-25 22:26:17,6.31,6.31,6.31,100.00,901067,32,19943,-77
2020-09-25 22:27:08,6.34,6.34,6.34,100.00,904092,32,19951,-78
2020-09-25 22:27:58,6.37,6.37,6.37,100.00,906879,32,19977,-78
2020-09-25 22:28:49,6.39,6.39,6.39,100.00,906167,32,19939,-78
2020-09-25 22:29:40,6.39,6.39,6.39,100.00,909203,32,20362,-78
2020-09-25 22:30:31,6.40,6.40,6.40,100.00,905238,32,19943,-78
2020-09-25 22:31:22,6.40,6.40,6.40,100.00,903234,32,19940,-78
2020-09-25 22:32:14,6.43,6.43,6.43,100.00,903169,32,20038,-78
2020-09-25 22:33:05,6.44,6.44,6.44,100.00,904457,32,19940,-77
2020-09-25 22:33:56,6.45,6.45,6.45,100.00,907432,32,19947,-78
2020-09-25 22:34:47,6.46,6.46,6.46,100.00,905901,32,20309,-78
2020-09-25 22:35:38,6.46,6.46,6.46,100.00,908205,32,19959,-78
2020-09-25 22:36:29,6.47,6.47,6.47,100.00,906213,32,20003,-78
2020-09-25 22:37:19,6.46,6.46,6.46,100.00,904130,32,19954,-79
2020-09-25 22:38:10,6.48,6.48,6.48,100.00,902787,32,19972,-78
2020-09-25 22:39:01,6.50,6.50,6.50,100.00,903901,32,19936,-78
2020-09-25 22:39:51,6.48,6.48,6.48,100.00,903971,32,20358,-79
2020-09-25 22:40:42,6.48,6.48,6.48,100.00,905117,32,19939,-78
2020-09-25 22:41:33,6.51,6.51,6.51,100.00,904212,32,19977,-78
2020-09-25 22:42:24,6.48,6.48,6.48,100.00,910213,32,19953,-79
2020-09-25 22:43:17,6.52,6.52,6.52,100.00,909914,32,20464,-78
2020-09-25 22:44:07,6.49,6.49,6.49,100.00,906457,32,19947,-78
2020-09-25 22:44:58,6.54,6.54,6.54,100.00,909270,32,19965,-78
2020-09-25 22:45:48,6.53,6.53,6.53,100.00,905934,32,19954,-78
2020-09-25 22:46:39,6.53,6.53,6.53,100.00,906315,32,20389,-78
2020-09-25 22:47:30,6.53,6.53,6.53,100.00,902604,32,19939,-78
2020-09-25 22:48:20,6.55,6.55,6.55,100.00,900880,32,19958,-79
2020-09-25 22:49:12,6.55,6.55,6.55,100.00,903976,32,20342,-78
2020-09-25 22:50:02,6.55,6.55,6.55,100.00,907435,32,19955,-78
2020-09-25 22:50:53,6.54,6.54,6.54,100.00,908453,32,19946,-78
2020-09-25 22:51:44,6.55,6.55,6.55,100.00,903844,32,19971,-78
2020-09-25 22:52:34,6.54,6.54,6.54,100.00,906177,32,19969,-78
2020-09-25 22:53:25,6.55,6.55,6.55,100.00,903960,32,19956,-78
2020-09-25 22:54:16,6.53,6.53,6.53,100.00,902868,32,19940,-77
2020-09-25 22:55:07,6.56,6.56,6.56,100.00,903956,32,20330,-78
2020-09-25 22:55:57,6.59,6.59,6.59,100.00,906178,32,19940,-78
2020-09-25 22:56:48,6.57,6.57,6.57,100.00,902748,32,19939,-78
2020-09-25 22:57:39,6.58,6.58,6.58,100.00,903070,32,19943,-78
2020-09-25 22:58:29,6.59,6.59,6.59,100.00,906039,32,19978,-79
2020-09-25 22:59:20,6.60,6.60,6.60,100.00,902618,32,19989,-78
2020-09-25 23:00:11,6.62,6.62,6.62,100.00,903900,32,19936,-78
2020-09-25 23:01:02,6.60,6.60,6.60,100.00,903742,32,20322,-78
2020-09-25 23:01:52,6.61,6.61,6.61,100.00,902622,32,19944,-78
2020-09-25 23:02:43,6.59,6.59,6.59,100.00,903221,32,19950,-78
2020-09-25 23:03:34,6.61,6.61,6.61,100.00,903117,32,20002,-78
2020-09-25 23:04:26,6.61,6.61,6.61,100.00,903910,32,19968,-78
2020-09-25 23:05:16,6.59,6.59,6.59,100.00,910423,32,19958,-78
2020-09-25 23:06:07,6.58,6.58,6.58,100.00,912023,32,19950,-78
2020-09-25 23:06:58,6.58,6.58,6.58,100.00,911318,32,19950,-78
2020-09-25 23:07:48,6.59,6.59,6.59,100.00,906152,32,19942,-78
2020-09-25 23:08:39,6.60,6.60,6.60,100.00,902718,32,19943,-78
2020-09-25 23:09:30,6.58,6.58,6.58,100.00,900894,32,19939,-78
2020-09-25 23:10:21,6.59,6.59,6.59,100.00,903097,32,19959,-78
2020-09-25 23:11:11,6.57,6.57,6.57,100.00,900712,32,19935,-78
2020-09-25 23:12:02,6.55,6.55,6.55,100.00,900720,32,19940,-78
2020-09-25 23:12:53,6.58,6.58,6.58,100.00,904365,32,20087,-78
2020-09-25 23:13:44,6.62,6.62,6.62,100.00,907445,32,19955,-78
2020-09-25 23:14:35,6.64,6.64,6.64,100.00,908883,32,19950,-79
2020-09-25 23:15:26,6.69,6.69,6.69,100.00,904362,32,19993,-78
2020-09-25 23:16:17,6.63,6.63,6.63,100.00,904100,32,19956,-78
2020-09-25 23:17:08,6.64,6.64,6.64,100.00,906326,32,19947,-78
2020-09-25 23:17:58,6.64,6.64,6.64,100.00,907531,32,19943,-78
2020-09-25 23:18:49,6.62,6.62,6.62,100.00,905933,32,19943,-78
2020-09-25 23:19:40,6.62,6.62,6.62,100.00,908784,32,19950,-78
2020-09-25 23:20:30,6.64,6.64,6.64,100.00,908362,32,20062,-79
2020-09-25 23:21:21,6.63,6.63,6.63,100.00,907934,32,19962,-78
2020-09-25 23:22:12,6.62,6.62,6.62,100.00,906204,32,19936,-79
2020-09-25 23:23:02,6.60,6.60,6.60,100.00,903805,32,19958,-79
2020-09-25 23:23:53,6.61,6.61,6.61,100.00,907989,32,19949,-79
2020-09-25 23:24:44,6.61,6.61,6.61,100.00,904043,32,19948,-77
2020-09-25 23:25:34,6.58,6.58,6.58,100.00,905920,32,19935,-77
2020-09-25 23:26:26,6.61,6.61,6.61,100.00,903550,32,20018,-77
2020-09-25 23:27:17,6.62,6.62,6.62,100.00,902538,32,20349,-78
2020-09-25 23:28:08,6.60,6.60,6.60,100.00,904250,32,19940,-78
2020-09-25 23:28:58,6.59,6.59,6.59,100.00,903993,32,19947,-78
2020-09-25 23:29:49,6.60,6.60,6.60,100.00,905451,32,19951,-78
2020-09-25 23:30:40,6.60,6.60,6.60,100.00,905995,32,19973,-76
2020-09-25 23:31:37,6.59,6.59,6.59,100.00,902283,32,20035,-77
2020-09-25 23:32:28,6.59,6.59,6.59,100.00,906725,32,20278,-78
2020-09-25 23:33:19,6.60,6.60,6.60,100.00,904743,32,19981,-77
2020-09-25 23:34:11,6.60,6.60,6.60,100.00,905568,32,19951,-76
2020-09-25 23:35:02,6.56,6.56,6.56,100.00,907247,32,19935,-77
2020-09-25 23:35:53,6.58,6.58,6.58,100.00,905449,32,19959,-77
2020-09-25 23:36:45,6.58,6.58,6.58,100.00,905652,32,20081,-77
2020-09-25 23:37:35,6.57,6.57,6.57,100.00,907766,32,19951,-77
2020-09-25 23:38:26,6.57,6.57,6.57,100.00,908850,32,20026,-77
2020-09-25 23:39:26,6.58,6.58,6.58,100.00,904726,32,19943,-78
2020-09-25 23:40:17,6.57,6.57,6.57,100.00,905465,32,20294,-78
2020-09-25 23:41:08,6.60,6.60,6.60,100.00,909965,32,19949,-78
2020-09-25 23:41:59,6.60,6.60,6.60,100.00,905626,32,19986,-77
2020-09-25 23:42:50,6.60,6.60,6.60,100.00,905877,32,20407,-77
2020-09-25 23:43:40,6.60,6.60,6.60,100.00,905871,32,19985,-76
2020-09-25 23:44:31,6.60,6.60,6.60,100.00,903582,32,19940,-77
2020-09-25 23:45:21,6.59,6.59,6.59,100.00,902678,32,20334,-76
2020-09-25 23:46:12,6.60,6.60,6.60,100.00,900759,32,19959,-77
2020-09-25 23:47:03,6.60,6.60,6.60,100.00,900839,32,19958,-77
2020-09-25 23:47:53,6.63,6.63,6.63,100.00,900556,32,19979,-78
2020-09-25 23:48:45,6.64,6.64,6.64,100.00,900589,32,19940,-77
2020-09-25 23:49:36,6.59,6.59,6.59,100.00,906947,32,19935,-77
2020-09-25 23:50:26,6.60,6.60,6.60,100.00,913258,32,19962,-77
2020-09-25 23:51:20,6.59,6.59,6.59,100.00,910554,32,19939,-78
2020-09-25 23:52:12,6.61,6.61,6.61,100.00,904953,32,19939,-77
2020-09-25 23:53:02,6.56,6.56,6.56,100.00,907435,32,20295,-78
2020-09-25 23:53:55,6.56,6.56,6.56,100.00,909138,32,20293,-77
2020-09-25 23:54:46,6.54,6.54,6.54,100.00,906029,32,20638,-77
2020-09-25 23:55:37,6.57,6.57,6.57,100.00,905945,32,20005,-79
2020-09-25 23:56:28,6.56,6.56,6.56,100.00,907796,32,20290,-77
2020-09-25 23:57:19,6.55,6.55,6.55,100.00,905965,32,19969,-78
2020-09-25 23:58:09,6.55,6.55,6.55,100.00,905527,32,19950,-77
2020-09-25 23:59:00,6.53,6.53,6.53,100.00,906035,32,19977,-77
2020-09-25 23:59:51,6.50,6.50,6.50,100.00,905838,32,20017,-78