2020-09-25 00:00:23,11.84,11.84,11.84,100.00,896284,33,19956,-80
2020-09-25 00:01:14,11.82,11.82,11.82,100.00,899150,33,20054,-80
2020-09-25 00:02:04,11.82,11.82,11.82,100.00,897141,33,20015,-79
2020-09-25 00:02:55,11.83,11.83,11.83,100.00,897578,33,20248,-80
2020-09-25 00:03:46,11.83,11.83,11.83,100.00,897549,33,20015,-79
2020-09-25 00:04:38,11.83,11.83,11.83,100.00,901628,32,20026,-79
2020-09-25 00:05:29,11.82,11.82,11.82,100.00,895470,33,20008,-79
2020-09-25 00:06:20,11.81,11.81,11.81,100.00,895463,33,19982,-79
2020-09-25 00:07:10,11.80,11.80,11.80,100.00,896310,33,20308,-79
2020-09-25 00:08:01,11.79,11.79,11.79,100.00,899688,32,20255,-78
2020-09-25 00:08:52,11.80,11.80,11.80,100.00,901701,32,19995,-78
2020-09-25 00:09:42,11.80,11.80,11.80,100.00,900147,33,19935,-78
2020-09-25 00:10:33,11.81,11.81,11.81,100.00,901632,32,19946,-77
2020-09-25 00:11:24,11.81,11.81,11.81,100.00,895393,33,20449,-77
2020-09-25 00:12:14,11.81,11.81,11.81,100.00,891381,33,19959,-78
2020-09-25 00:13:05,11.78,11.78,11.78,100.00,894299,33,20375,-79
2020-09-25 00:13:56,11.74,11.74,11.74,100.00,896737,33,19936,-77
2020-09-25 00:14:47,11.75,11.75,11.75,100.00,898833,33,19983,-79
2020-09-25 00:15:38,11.73,11.73,11.73,100.00,899479,33,19940,-79
2020-09-25 00:16:29,11.72,11.72,11.72,100.00,901611,32,19974,-79
2020-09-25 00:17:21,11.71,11.71,11.71,100.00,897032,33,19952,-79
2020-09-25 00:18:12,11.70,11.70,11.70,100.00,896976,33,19951,-79
2020-09-25 00:19:02,11.72,11.72,11.72,100.00,896754,33,19951,-79
2020-09-25 00:19:53,11.71,11.71,11.71,100.00,893272,33,19953,-79
2020-09-25 00:20:44,11.68,11.68,11.68,100.00,892272,33,19952,-79
2020-09-25 00:21:35,11.69,11.69,11.69,100.00,888293,33,19953,-79
2020-09-25 00:22:26,11.69,11.69,11.69,100.00,890664,33,20309,-79
2020-09-25 00:23:17,11.68,11.68,11.68,100.00,891256,33,19955,-79
2020-09-25 00:24:07,11.68,11.68,11.68,100.00,892293,33,20233,-79
2020-09-25 00:24:58,11.66,11.66,11.66,100.00,896561,33,19994,-79
2020-09-25 00:25:49,11.67,11.67,11.67,100.00,896622,33,19963,-79
2020-09-25 00:26:39,11.67,11.67,11.67,100.00,897379,33,20007,-79
2020-09-25 00:27:30,11.69,11.69,11.69,100.00,899439,32,19954,-79
2020-09-25 00:28:21,11.70,11.70,11.70,100.00,901425,32,19943,-78
2020-09-25 00:29:11,11.68,11.68,11.68,100.00,901395,33,19963,-79
2020-09-25 00:30:02,11.67,11.67,11.67,100.00,897485,33,19941,-79
2020-09-25 00:30:53,11.67,11.67,11.67,100.00,898182,33,19943,-79
2020-09-25 00:31:44,11.66,11.66,11.66,100.00,895576,33,19960,-78
2020-09-25 00:32:34,11.67,11.67,11.67,100.00,896568,33,20012,-80
2020-09-25 00:33:25,11.66,11.66,11.66,100.00,896152,33,19943,-80
2020-09-25 00:34:16,11.66,11.66,11.66,100.00,898599,33,19939,-80
2020-09-25 00:35:07,11.65,11.65,11.65,100.00,898620,32,20290,-79
2020-09-25 00:35:57,11.66,11.66,11.66,100.00,898257,33,19944,-79
2020-09-25 00:36:48,11.64,11.64,11.64,100.00,896470,33,20221,-79
2020-09-25 00:37:38,11.63,11.63,11.63,100.00,892125,33,20378,-77
2020-09-25 00:38:29,11.64,11.64,11.64,100.00,893106,33,20002,-79
2020-09-25 00:39:20,11.64,11.64,11.64,100.00,896219,33,19951,-79
2020-09-25 00:40:10,11.63,11.63,11.63,100.00,899577,32,19967,-79
2020-09-25 00:41:01,11.66,11.66,11.66,100.00,898458,33,20015,-78
2020-09-25 00:41:52,11.67,11.67,11.67,100.00,897421,33,19963,-79
2020-09-25 00:42:43,11.68,11.68,11.68,100.00,898085,33,20349,-79
2020-09-25 00:43:33,11.69,11.69,11.69,100.00,895009,33,19953,-79
2020-09-25 00:44:24,11.71,11.71,11.71,100.00,893123,33,19953,-79
2020-09-25 00:45:15,11.72,11.72,11.72,100.00,893016,33,20018,-79
2020-09-25 00:46:05,11.75,11.75,11.75,100.00,893495,33,19961,-79
2020-09-25 00:46:56,11.73,11.73,11.73,100.00,895404,33,20051,-78
2020-09-25 00:47:47,11.74,11.74,11.74,100.00,896131,33,19940,-79
2020-09-25 00:48:38,11.73,11.73,11.73,100.00,898025,33,19948,-80
2020-09-25 00:49:30,11.73,11.73,11.73,100.00,892028,33,19951,-79
2020-09-25 00:50:20,11.74,11.74,11.74,100.00,894011,33,19940,-79
2020-09-25 00:51:12,11.78,11.78,11.78,100.00,894605,33,19995,-79
2020-09-25 00:52:02,11.78,11.78,11.78,100.00,897196,33,19974,-79
2020-09-25 00:52:53,11.79,11.79,11.79,100.00,896343,33,19983,-79
2020-09-25 00:53:44,11.79,11.79,11.79,100.00,892081,33,19949,-79
2020-09-25 00:54:34,11.80,11.80,11.80,100.00,893683,33,19936,-79
2020-09-25 00:55:25,11.81,11.81,11.81,100.00,896450,33,20299,-79
2020-09-25 00:56:16,11.83,11.83,11.83,100.00,894515,33,19944,-79
2020-09-25 00:57:06,11.84,11.84,11.84,100.00,893398,33,20272,-79
2020-09-25 00:57:57,11.82,11.82,11.82,100.00,897594,32,19976,-79
2020-09-25 00:58:47,11.84,11.84,11.84,100.00,901063,33,19958,-79
2020-09-25 00:59:38,11.84,11.84,11.84,100.00,898283,33,19936,-79
2020-09-25 01:00:29,11.89,11.89,11.89,100.00,892359,33,20289,-78
2020-09-25 01:01:19,11.85,11.85,11.85,100.00,893050,33,20402,-79
2020-09-25 01:02:10,11.87,11.87,11.87,100.00,896194,33,20308,-79
2020-09-25 01:03:01,11.88,11.88,11.88,100.00,898182,33,19952,-78
2020-09-25 01:03:51,11.89,11.89,11.89,100.00,892917,33,19940,-79
2020-09-25 01:04:42,11.88,11.88,11.88,100.00,895529,33,20271,-79
2020-09-25 01:05:33,11.87,11.87,11.87,100.00,890556,33,19941,-78
2020-09-25 01:06:23,11.87,11.87,11.87,100.00,893078,33,20295,-78
2020-09-25 01:07:14,11.88,11.88,11.88,100.00,897505,33,19956,-79
2020-09-25 01:08:04,11.87,11.87,11.87,100.00,894077,33,20015,-79
2020-09-25 01:08:55,11.89,11.89,11.89,100.00,895336,33,19966,-79
2020-09-25 01:09:46,11.89,11.89,11.89,100.00,894238,33,19965,-78
2020-09-25 01:10:36,11.90,11.90,11.90,100.00,892455,33,20011,-79
2020-09-25 01:11:27,11.90,11.90,11.90,100.00,886964,33,19960,-79
2020-09-25 01:12:18,11.92,11.92,11.92,100.00,891101,33,19944,-79
2020-09-25 01:13:09,11.92,11.92,11.92,100.00,896495,33,19941,-79
2020-09-25 01:14:00,11.92,11.92,11.92,100.00,896562,33,19994,-79
2020-09-25 01:14:50,11.93,11.93,11.93,100.00,892491,33,20313,-80
2020-09-25 01:15:41,11.95,11.95,11.95,100.00,887134,33,19963,-79
2020-09-25 01:16:31,11.95,11.95,11.95,100.00,888523,33,20353,-79
2020-09-25 01:17:22,11.94,11.94,11.94,100.00,891471,33,20314,-79
2020-09-25 01:18:13,11.93,11.93,11.93,100.00,890475,33,20025,-79
2020-09-25 01:19:03,11.98,11.98,11.98,100.00,892322,33,19971,-79
2020-09-25 01:19:54,11.94,11.94,11.94,100.00,896577,33,19940,-79
2020-09-25 01:20:45,11.94,11.94,11.94,100.00,895094,33,19972,-79
2020-09-25 01:21:43,11.95,11.95,11.95,100.00,896116,33,19937,-79
2020-09-25 01:22:33,11.94,11.94,11.94,100.00,896925,33,19948,-79
2020-09-25 01:23:27,11.91,11.91,11.91,100.00,890684,33,20393,-79
2020-09-25 01:24:17,11.90,11.90,11.90,100.00,890395,33,19956,-79
2020-09-25 01:25:08,11.91,11.91,11.91,100.00,894641,33,20422,-79
2020-09-25 01:25:59,11.88,11.88,11.88,100.00,895221,33,20003,-80
2020-09-25 01:26:49,11.87,11.87,11.87,100.00,892395,33,19952,-81
2020-09-25 01:27:40,11.87,11.87,11.87,100.00,893160,33,20327,-80
2020-09-25 01:28:31,11.85,11.85,11.85,100.00,893528,33,19956,-80
2020-09-25 01:29:21,11.84,11.84,11.84,100.00,896163,33,20007,-81
2020-09-25 01:30:12,11.82,11.82,11.82,100.00,895107,33,20311,-81
2020-09-25 01:31:03,11.84,11.84,11.84,100.00,892301,33,20367,-81
2020-09-25 01:32:00,11.82,11.82,11.82,100.00,886980,33,20293,-81
2020-09-25 01:32:52,11.81,11.81,11.81,100.00,888022,33,19941,-81
2020-09-25 01:33:42,11.79,11.79,11.79,100.00,890881,33,19980,-81
2020-09-25 01:34:34,11.78,11.78,11.78,100.00,890480,33,19995,-81
2020-09-25 01:35:24,11.79,11.79,11.79,100.00,887086,33,19953,-81
2020-09-25 01:36:15,11.77,11.77,11.77,100.00,891293,33,19946,-81
2020-09-25 01:37:06,11.74,11.74,11.74,100.00,897178,33,19955,-81
2020-09-25 01:37:56,11.76,11.76,11.76,100.00,900306,33,20330,-81
2020-09-25 01:38:47,11.73,11.73,11.73,100.00,899494,33,19960,-81
2020-09-25 01:39:41,11.73,11.73,11.73,100.00,901145,33,20018,-81
2020-09-25 01:40:31,11.72,11.72,11.72,100.00,896689,33,20032,-81
2020-09-25 01:41:27,11.70,11.70,11.70,100.00,896622,33,19944,-81
2020-09-25 01:42:18,11.69,11.69,11.69,100.00,896940,33,19955,-81
2020-09-25 01:43:08,11.69,11.69,11.69,100.00,893380,33,19957,-81
2020-09-25 01:43:59,11.69,11.69,11.69,100.00,889351,33,20032,-81
2020-09-25 01:44:50,11.69,11.69,11.69,100.00,888172,33,19956,-81
2020-09-25 01:45:40,11.69,11.69,11.69,100.00,893021,33,19959,-81
2020-09-25 01:46:32,11.67,11.67,11.67,100.00,896492,33,19940,-81
2020-09-25 01:47:23,11.65,11.65,11.65,100.00,896479,33,19952,-81
2020-09-25 01:48:13,11.64,11.64,11.64,100.00,898211,33,20266,-81
2020-09-25 01:49:04,11.64,11.64,11.64,100.00,896066,33,19984,-81
2020-09-25 01:49:54,11.63,11.63,11.63,100.00,897420,33,19978,-79
2020-09-25 01:50:45,11.62,11.62,11.62,100.00,898146,33,19951,-81
2020-09-25 01:51:36,11.63,11.63,11.63,100.00,898055,33,19984,-80
2020-09-25 01:52:27,11.63,11.63,11.63,100.00,900374,33,19960,-81
2020-09-25 01:53:18,11.63,11.63,11.63,100.00,898466,33,19951,-81
2020-09-25 01:54:09,11.63,11.63,11.63,100.00,899403,33,19963,-81
2020-09-25 01:54:59,11.60,11.60,11.60,100.00,898416,33,20019,-81
2020-09-25 01:55:50,11.61,11.61,11.61,100.00,898003,33,19954,-81
2020-09-25 01:56:41,11.59,11.59,11.59,100.00,899207,33,19940,-81
2020-09-25 01:57:31,11.61,11.61,11.61,100.00,898126,33,19960,-81
2020-09-25 01:58:22,11.59,11.59,11.59,100.00,898095,33,19994,-82
2020-09-25 01:59:12,11.58,11.58,11.58,100.00,899040,33,19956,-81
2020-09-25 02:00:03,11.55,11.55,11.55,100.00,900460,33,19947,-81
2020-09-25 02:00:54,11.55,11.55,11.55,100.00,896406,33,20034,-79
2020-09-25 02:01:44,11.55,11.55,11.55,100.00,897092,33,19936,-81
2020-09-25 02:02:35,11.54,11.54,11.54,100.00,897456,33,19936,-81
2020-09-25 02:03:26,11.52,11.52,11.52,100.00,901533,33,20260,-81
2020-09-25 02:04:17,11.51,11.51,11.51,100.00,900336,33,20011,-81
2020-09-25 02:05:07,11.50,11.50,11.50,100.00,893736,33,19983,-81
2020-09-25 02:05:58,11.49,11.49,11.49,100.00,895399,33,20314,-81
2020-09-25 02:06:49,11.49,11.49,11.49,100.00,899476,33,20318,-81
2020-09-25 02:07:39,11.47,11.47,11.47,100.00,895307,33,19945,-80
2020-09-25 02:08:30,11.47,11.47,11.47,100.00,890819,33,19947,-79
2020-09-25 02:09:20,11.48,11.48,11.48,100.00,894327,33,20003,-81
2020-09-25 02:10:11,11.47,11.47,11.47,100.00,892933,33,19967,-80
2020-09-25 02:11:02,11.47,11.47,11.47,100.00,892083,33,20437,-81
2020-09-25 02:11:52,11.49,11.49,11.49,100.00,894348,33,19956,-81
2020-09-25 02:12:43,11.48,11.48,11.48,100.00,893297,33,20021,-80
2020-09-25 02:13:34,11.49,11.49,11.49,100.00,892105,33,19994,-81
2020-09-25 02:14:25,11.48,11.48,11.48,100.00,891596,33,20005,-81
2020-09-25 02:15:16,11.48,11.48,11.48,100.00,893011,33,19951,-81
2020-09-25 02:16:07,11.45,11.45,11.45,100.00,893805,33,20008,-81
2020-09-25 02:16:58,11.45,11.45,11.45,100.00,890674,33,20359,-81
2020-09-25 02:17:48,11.45,11.45,11.45,100.00,890372,33,19988,-81
2020-09-25 02:18:39,11.45,11.45,11.45,100.00,891608,33,19997,-81
2020-09-25 02:19:30,11.45,11.45,11.45,100.00,892509,33,19959,-81
2020-09-25 02:20:20,11.45,11.45,11.45,100.00,891498,33,19961,-81
2020-09-25 02:21:11,11.43,11.43,11.43,100.00,893441,33,19952,-81
2020-09-25 02:22:02,11.44,11.44,11.44,100.00,893674,33,20348,-81
2020-09-25 02:22:52,11.42,11.42,11.42,100.00,895943,33,19995,-81
2020-09-25 02:23:43,11.41,11.41,11.41,100.00,890713,33,20340,-81
2020-09-25 02:24:34,11.37,11.37,11.37,100.00,890513,33,20312,-81
2020-09-25 02:25:25,11.38,11.38,11.38,100.00,887479,33,20371,-81
2020-09-25 02:26:16,11.41,11.41,11.41,100.00,885584,33,19961,-81
2020-09-25 02:27:06,11.38,11.38,11.38,100.00,891759,33,19965,-81
2020-09-25 02:27:57,11.38,11.38,11.38,100.00,897809,33,19944,-81
2020-09-25 02:28:47,11.37,11.37,11.37,100.00,895353,33,19953,-81
2020-09-25 02:29:38,11.36,11.36,11.36,100.00,892362,33,19940,-81
2020-09-25 02:30:29,11.35,11.35,11.35,100.00,891878,33,19945,-80
2020-09-25 02:31:19,11.34,11.34,11.34,100.00,893610,33,20012,-81
2020-09-25 02:32:10,11.34,11.34,11.34,100.00,893341,33,20399,-81
2020-09-25 02:33:01,11.35,11.35,11.35,100.00,896599,33,19936,-81
2020-09-25 02:33:51,11.33,11.33,11.33,100.00,896950,33,19950,-81
2020-09-25 02:34:42,11.31,11.31,11.31,100.00,899070,33,20003,-80
2020-09-25 02:35:33,11.31,11.31,11.31,100.00,893877,33,19941,-81
2020-09-25 02:36:23,11.30,11.30,11.30,100.00,889517,33,20361,-81
2020-09-25 02:37:14,11.29,11.29,11.29,100.00,887886,33,19957,-81
2020-09-25 02:38:05,11.26,11.26,11.26,100.00,888892,33,19945,-81
2020-09-25 02:38:56,11.28,11.28,11.28,100.00,893390,33,19962,-81
2020-09-25 02:39:47,11.26,11.26,11.26,100.00,893938,33,19979,-81
2020-09-25 02:40:37,11.26,11.26,11.26,100.00,895719,33,19940,-81
2020-09-25 02:41:29,11.25,11.25,11.25,100.00,896340,33,20267,-81
2020-09-25 02:42:19,11.22,11.22,11.22,100.00,895431,33,19940,-81
2020-09-25 02:43:10,11.21,11.21,11.21,100.00,895205,33,19988,-81
2020-09-25 02:44:01,11.21,11.21,11.21,100.00,893752,33,19941,-81
2020-09-25 02:44:51,11.21,11.21,11.21,100.00,892631,33,19951,-81
2020-09-25 02:45:42,11.20,11.20,11.20,100.00,893804,33,19944,-81
2020-09-25 02:46:32,11.20,11.20,11.20,100.00,893452,33,20320,-81
2020-09-25 02:47:26,11.18,11.18,11.18,100.00,892231,33,19945,-81
2020-09-25 02:48:16,11.18,11.18,11.18,100.00,893950,33,20271,-81
2020-09-25 02:49:07,11.19,11.19,11.19,100.00,896698,33,19955,-81
2020-09-25 02:49:58,11.17,11.17,11.17,100.00,895468,33,20421,-82
2020-09-25 02:50:49,11.17,11.17,11.17,100.00,895383,33,19961,-81
2020-09-25 02:51:39,11.17,11.17,11.17,100.00,893714,33,20291,-81
2020-09-25 02:52:31,11.16,11.16,11.16,100.00,892340,33,19941,-81
2020-09-25 02:53:22,11.17,11.17,11.17,100.00,893490,33,19953,-81
2020-09-25 02:54:12,11.15,11.15,11.15,100.00,894017,33,19995,-81
2020-09-25 02:55:03,11.14,11.14,11.14,100.00,892478,33,19941,-81
2020-09-25 02:55:54,11.12,11.12,11.12,100.00,893822,33,19964,-81
2020-09-25 02:56:44,11.15,11.15,11.15,100.00,893461,33,19980,-81
2020-09-25 02:57:35,11.15,11.15,11.15,100.00,892698,33,19967,-81
2020-09-25 02:58:26,11.14,11.14,11.14,100.00,896524,33,19948,-81
2020-09-25 02:59:19,11.12,11.12,11.12,100.00,896558,33,19955,-80
2020-09-25 03:00:09,11.12,11.12,11.12,100.00,895512,33,20267,-81
2020-09-25 03:01:00,11.08,11.08,11.08,100.00,896787,33,19936,-80
2020-09-25 03:01:51,11.09,11.09,11.09,100.00,892433,33,19940,-81
2020-09-25 03:02:41,11.07,11.07,11.07,100.00,893866,33,19975,-81
2020-09-25 03:03:32,11.06,11.06,11.06,100.00,897541,33,19944,-81
2020-09-25 03:04:22,11.08,11.08,11.08,100.00,895374,33,19999,-81
2020-09-25 03:05:13,11.11,11.11,11.11,100.00,889316,33,19961,-80
2020-09-25 03:06:04,11.10,11.10,11.10,100.00,891778,33,19945,-81
2020-09-25 03:06:55,11.07,11.07,11.07,100.00,896837,33,19964,-81
2020-09-25 03:07:45,11.06,11.06,11.06,100.00,896899,33,19945,-81
2020-09-25 03:08:36,11.06,11.06,11.06,100.00,894530,33,19951,-81
2020-09-25 03:09:27,11.06,11.06,11.06,100.00,892279,33,19941,-81
2020-09-25 03:10:17,11.07,11.07,11.07,100.00,893456,33,19945,-80
2020-09-25 03:11:08,11.06,11.06,11.06,100.00,892725,33,19940,-81
2020-09-25 03:11:59,11.04,11.04,11.04,100.00,892673,33,19960,-80
2020-09-25 03:12:49,11.07,11.07,11.07,100.00,896558,33,19944,-81
2020-09-25 03:13:40,11.06,11.06,11.06,100.00,898896,33,19955,-81
2020-09-25 03:14:31,11.06,11.06,11.06,100.00,893428,33,19955,-81
2020-09-25 03:15:22,11.06,11.06,11.06,100.00,892593,33,19955,-81
2020-09-25 03:16:13,11.07,11.07,11.07,100.00,888802,33,19965,-81
2020-09-25 03:17:06,11.05,11.05,11.05,100.00,887300,33,19941,-81
2020-09-25 03:17:56,11.05,11.05,11.05,100.00,887702,33,19996,-81
2020-09-25 03:18:47,11.04,11.04,11.04,100.00,892033,33,19944,-81
2020-09-25 03:19:37,11.04,11.04,11.04,100.00,890773,33,19945,-80
2020-09-25 03:20:28,11.06,11.06,11.06,100.00,893885,33,19992,-81
2020-09-25 03:21:19,11.08,11.08,11.08,100.00,894450,33,19971,-81
2020-09-25 03:22:09,11.07,11.07,11.07,100.00,892353,33,19968,-81
2020-09-25 03:23:00,11.08,11.08,11.08,100.00,890859,33,20078,-80
2020-09-25 03:23:51,11.06,11.06,11.06,100.00,891609,33,19940,-81
2020-09-25 03:24:42,11.06,11.06,11.06,100.00,889288,33,19953,-81
2020-09-25 03:25:32,11.07,11.07,11.07,100.00,890571,33,20326,-81
2020-09-25 03:26:30,11.07,11.07,11.07,100.00,895035,33,19936,-81
2020-09-25 03:27:21,11.06,11.06,11.06,100.00,900051,33,20347,-81
2020-09-25 03:28:11,11.05,11.05,11.05,100.00,901591,32,19982,-81
2020-09-25 03:29:02,11.07,11.07,11.07,100.00,895386,33,19940,-81
2020-09-25 03:29:52,11.07,11.07,11.07,100.00,895563,33,20040,-81
2020-09-25 03:30:43,11.05,11.05,11.05,100.00,891415,33,20000,-81
2020-09-25 03:31:34,11.07,11.07,11.07,100.00,895377,33,20352,-81
2020-09-25 03:32:24,11.05,11.05,11.05,100.00,894606,33,20347,-81
2020-09-25 03:33:15,11.04,11.04,11.04,100.00,892299,33,20018,-81
2020-09-25 03:34:05,11.04,11.04,11.04,100.00,890355,33,19992,-81
2020-09-25 03:34:57,11.03,11.03,11.03,100.00,893550,33,20374,-82
2020-09-25 03:35:48,11.04,11.04,11.04,100.00,889703,33,19960,-83
2020-09-25 03:36:39,11.02,11.02,11.02,100.00,893087,33,19956,-82
2020-09-25 03:37:30,11.04,11.04,11.04,100.00,895257,33,20056,-82
2020-09-25 03:38:20,11.03,11.03,11.03,100.00,894133,33,19959,-82
2020-09-25 03:39:11,11.03,11.03,11.03,100.00,892865,33,19944,-83
2020-09-25 03:40:02,11.03,11.03,11.03,100.00,892203,33,19944,-83
2020-09-25 03:40:54,11.00,11.00,11.00,100.00,897180,33,19994,-83
2020-09-25 03:41:44,11.01,11.01,11.01,100.00,898735,32,20267,-83
2020-09-25 03:42:35,11.01,11.01,11.01,100.00,899007,33,20358,-83
2020-09-25 03:43:28,11.01,11.01,11.01,100.00,895917,33,19962,-83
2020-09-25 03:44:19,10.99,10.99,10.99,100.00,898840,33,19939,-83
2020-09-25 03:45:11,11.01,11.01,11.01,100.00,898686,33,20377,-83
2020-09-25 03:46:02,11.00,11.00,11.00,100.00,894870,33,19937,-83
2020-09-25 03:46:52,11.03,11.03,11.03,100.00,897286,33,19944,-83
2020-09-25 03:47:43,11.02,11.02,11.02,100.00,900537,32,19991,-84
2020-09-25 03:48:33,11.02,11.02,11.02,100.00,895919,33,19936,-83
2020-09-25 03:49:24,11.03,11.03,11.03,100.00,892138,33,19957,-84
2020-09-25 03:50:16,11.01,11.01,11.01,100.00,895562,33,20383,-83
2020-09-25 03:51:06,11.01,11.01,11.01,100.00,892869,33,19959,-84
2020-09-25 03:51:57,11.04,11.04,11.04,100.00,895010,33,19944,-81
2020-09-25 03:52:48,11.04,11.04,11.04,100.00,895026,33,19941,-83
2020-09-25 03:53:38,11.03,11.03,11.03,100.00,891595,33,19955,-83
2020-09-25 03:54:29,11.05,11.05,11.05,100.00,891303,33,19941,-83
2020-09-25 03:55:20,11.04,11.04,11.04,100.00,895251,33,20004,-83
2020-09-25 03:56:11,11.06,11.06,11.06,100.00,898263,33,20019,-83
2020-09-25 03:57:01,11.03,11.03,11.03,100.00,898145,32,19940,-83
2020-09-25 03:57:52,11.03,11.03,11.03,100.00,898968,33,19975,-83
2020-09-25 03:58:42,11.02,11.02,11.02,100.00,897815,33,19955,-84
2020-09-25 03:59:33,11.03,11.03,11.03,100.00,896028,33,19960,-81
2020-09-25 04:00:25,11.03,11.03,11.03,100.00,898588,33,19940,-81
2020-09-25 04:01:16,11.01,11.01,11.01,100.00,898946,33,19958,-83
2020-09-25 04:02:06,11.01,11.01,11.01,100.00,898638,33,19952,-82
2020-09-25 04:02:57,11.01,11.01,11.01,100.00,899896,33,19944,-82
2020-09-25 04:03:48,11.02,11.02,11.02,100.00,898968,33,19948,-82
2020-09-25 04:04:38,11.01,11.01,11.01,100.00,892605,33,20009,-83
2020-09-25 04:05:29,11.01,11.01,11.01,100.00,893753,33,19948,-82
2020-09-25 04:06:19,11.02,11.02,11.02,100.00,897962,33,20338,-83
2020-09-25 04:07:16,11.02,11.02,11.02,100.00,902040,32,20002,-83
2020-09-25 04:08:07,11.02,11.02,11.02,100.00,901524,33,19940,-83
2020-09-25 04:08:58,11.03,11.03,11.03,100.00,895869,33,19952,-82
2020-09-25 04:09:49,11.02,11.02,11.02,100.00,890001,33,20402,-83
2020-09-25 04:10:40,11.02,11.02,11.02,100.00,888928,33,19971,-81
2020-09-25 04:11:31,11.00,11.00,11.00,100.00,891971,33,20347,-81
2020-09-25 04:12:21,11.01,11.01,11.01,100.00,896679,33,19940,-82
2020-09-25 04:13:12,11.02,11.02,11.02,100.00,895597,33,19999,-81
2020-09-25 04:14:03,11.01,11.01,11.01,100.00,893887,33,19940,-82
2020-09-25 04:14:54,11.01,11.01,11.01,100.00,889924,33,20304,-82
2020-09-25 04:15:45,11.00,11.00,11.00,100.00,887843,33,19990,-81
2020-09-25 04:16:35,11.01,11.01,11.01,100.00,892227,33,19953,-83
2020-09-25 04:17:26,11.03,11.03,11.03,100.00,891884,33,19953,-82
2020-09-25 04:18:17,11.03,11.03,11.03,100.00,889601,33,20005,-82
2020-09-25 04:19:08,11.02,11.02,11.02,100.00,891668,33,19967,-82
2020-09-25 04:19:58,11.02,11.02,11.02,100.00,895100,33,20338,-81
2020-09-25 04:20:52,11.00,11.00,11.00,100.00,898616,33,19948,-82
2020-09-25 04:21:44,10.98,10.98,10.98,100.00,895630,33,19947,-82
2020-09-25 04:22:35,11.03,11.03,11.03,100.00,889817,33,19949,-81
2020-09-25 04:23:26,11.01,11.01,11.01,100.00,892079,33,19941,-82
2020-09-25 04:24:17,11.02,11.02,11.02,100.00,893719,33,19963,-82
2020-09-25 04:25:08,11.00,11.00,11.00,100.00,892711,33,19945,-83
2020-09-25 04:25:58,10.99,10.99,10.99,100.00,890830,33,20000,-81
2020-09-25 04:26:49,11.00,11.00,11.00,100.00,894097,33,20311,-82
2020-09-25 04:27:40,10.99,10.99,10.99,100.00,895677,33,19955,-82
2020-09-25 04:28:31,11.00,11.00,11.00,100.00,893575,33,19940,-81
2020-09-25 04:29:21,11.00,11.00,11.00,100.00,889751,33,19952,-81
2020-09-25 04:30:12,11.03,11.03,11.03,100.00,888758,33,20297,-81
2020-09-25 04:31:03,11.04,11.04,11.04,100.00,890950,33,20280,-82
2020-09-25 04:31:53,11.03,11.03,11.03,100.00,891000,33,19993,-81
2020-09-25 04:32:45,11.01,11.01,11.01,100.00,890813,33,19956,-81
2020-09-25 04:33:35,11.00,11.00,11.00,100.00,890320,33,19967,-82
2020-09-25 04:34:26,11.00,11.00,11.00,100.00,890606,33,20301,-82
2020-09-25 04:35:16,10.99,10.99,10.99,100.00,890634,33,19949,-81
2020-09-25 04:36:07,10.97,10.97,10.97,100.00,887795,33,19942,-81
2020-09-25 04:36:58,10.98,10.98,10.98,100.00,892043,33,19937,-82
2020-09-25 04:37:49,11.01,11.01,11.01,100.00,897602,33,20370,-81
2020-09-25 04:38:40,11.02,11.02,11.02,100.00,901511,32,19958,-81
2020-09-25 04:39:32,11.00,11.00,11.00,100.00,895624,33,19959,-81
2020-09-25 04:40:24,11.01,11.01,11.01,100.00,895612,33,19941,-81
2020-09-25 04:41:14,11.00,11.00,11.00,100.00,889588,33,19941,-81
2020-09-25 04:42:05,11.00,11.00,11.00,100.00,892716,33,20008,-80
2020-09-25 04:42:55,11.00,11.00,11.00,100.00,894763,33,20352,-83
2020-09-25 04:43:46,11.00,11.00,11.00,100.00,896636,33,19936,-80
2020-09-25 04:44:36,11.00,11.00,11.00,100.00,898895,33,20315,-82
2020-09-25 04:45:27,11.01,11.01,11.01,100.00,893300,33,19940,-81
2020-09-25 04:46:18,11.01,11.01,11.01,100.00,895371,33,19958,-80
2020-09-25 04:47:09,11.01,11.01,11.01,100.00,896476,33,19959,-81
2020-09-25 04:47:59,11.02,11.02,11.02,100.00,895607,33,19960,-81
2020-09-25 04:48:50,11.01,11.01,11.01,100.00,896959,33,19945,-82
2020-09-25 04:49:40,11.02,11.02,11.02,100.00,899344,33,20031,-82
2020-09-25 04:50:31,11.02,11.02,11.02,100.00,900742,32,19951,-82
2020-09-25 04:51:21,11.03,11.03,11.03,100.00,897993,33,19995,-82
2020-09-25 04:52:12,11.04,11.04,11.04,100.00,898242,33,19955,-83
2020-09-25 04:53:03,11.04,11.04,11.04,100.00,899632,32,19944,-81
2020-09-25 04:53:54,11.05,11.05,11.05,100.00,901852,32,20302,-82
2020-09-25 04:54:45,11.05,11.05,11.05,100.00,897207,33,19951,-82
2020-09-25 04:55:25,11.02,11.02,11.02,100.00,898468,33,19964,-82
2020-09-25 04:56:16,11.02,11.02,11.02,100.00,895272,33,19944,-82
2020-09-25 04:57:06,11.02,11.02,11.02,100.00,892504,33,19996,-81
2020-09-25 04:57:57,11.03,11.03,11.03,100.00,893542,33,19952,-81
2020-09-25 04:58:47,11.04,11.04,11.04,100.00,899292,33,19996,-80
2020-09-25 04:59:28,11.05,11.05,11.05,100.00,898296,33,19948,-81
2020-09-25 05:00:19,11.05,11.05,11.05,100.00,895521,33,19963,-79
2020-09-25 05:01:09,11.06,11.06,11.06,100.00,895207,33,20348,-81
2020-09-25 05:02:07,11.05,11.05,11.05,100.00,895609,33,19979,-81
2020-09-25 05:02:38,11.04,11.04,11.04,100.00,897070,33,19936,-81
2020-09-25 05:03:28,11.04,11.04,11.04,100.00,895555,33,20295,-79
2020-09-25 05:04:19,11.04,11.04,11.04,100.00,895502,33,19976,-82
2020-09-25 05:05:09,11.06,11.06,11.06,100.00,893646,33,19965,-81
2020-09-25 05:06:00,11.05,11.05,11.05,100.00,894601,33,20059,-81
2020-09-25 05:06:51,11.09,11.09,11.09,100.00,894377,33,20307,-81
2020-09-25 05:07:21,11.07,11.07,11.07,100.00,896252,33,20432,-81
2020-09-25 05:08:13,11.08,11.08,11.08,100.00,889157,33,19949,-81
2020-09-25 05:08:45,11.06,11.06,11.06,100.00,886145,33,19964,-80
2020-09-25 05:09:35,11.08,11.08,11.08,100.00,889130,33,19957,-82
2020-09-25 05:10:26,11.08,11.08,11.08,100.00,895544,33,19978,-82
2020-09-25 05:11:32,11.06,11.06,11.06,100.00,898464,33,20367,-80
2020-09-25 05:12:22,11.09,11.09,11.09,100.00,898097,33,19944,-80
2020-09-25 05:13:13,11.08,11.08,11.08,100.00,892682,33,19994,-80
2020-09-25 05:14:05,11.08,11.08,11.08,100.00,894421,33,19958,-81
2020-09-25 05:14:57,11.07,11.07,11.07,100.00,899678,33,19983,-82
2020-09-25 05:15:50,11.06,11.06,11.06,100.00,901612,33,19951,-81
2020-09-25 05:16:40,11.06,11.06,11.06,100.00,895217,33,19957,-82
2020-09-25 05:17:32,11.07,11.07,11.07,100.00,895418,33,19940,-82
2020-09-25 05:18:31,11.06,11.06,11.06,100.00,890573,33,20001,-83
2020-09-25 05:19:22,11.09,11.09,11.09,100.00,889440,33,20062,-82
2020-09-25 05:20:13,11.07,11.07,11.07,100.00,896210,33,20340,-80
2020-09-25 05:21:04,11.09,11.09,11.09,100.00,898474,33,19956,-80
2020-09-25 05:21:56,11.12,11.12,11.12,100.00,898575,33,20314,-80
2020-09-25 05:22:54,11.12,11.12,11.12,100.00,899367,33,20413,-78
2020-09-25 05:23:45,11.11,11.11,11.11,100.00,901593,33,19982,-80
2020-09-25 05:24:37,11.12,11.12,11.12,100.00,901355,33,19955,-80
2020-09-25 05:25:30,11.13,11.13,11.13,100.00,901480,33,19940,-80
2020-09-25 05:26:22,11.13,11.13,11.13,100.00,899745,33,19939,-80
2020-09-25 05:27:12,11.15,11.15,11.15,100.00,900358,33,19975,-78
2020-09-25 05:28:03,11.16,11.16,11.16,100.00,900459,33,20317,-80
2020-09-25 05:28:43,11.16,11.16,11.16,100.00,899421,33,19959,-79
2020-09-25 05:29:34,11.15,11.15,11.15,100.00,898245,33,20607,-78
2020-09-25 05:30:25,11.13,11.13,11.13,100.00,898297,33,19964,-79
2020-09-25 05:31:16,11.14,11.14,11.14,100.00,896589,33,20299,-81
2020-09-25 05:32:07,11.13,11.13,11.13,100.00,892402,33,20351,-80
2020-09-25 05:32:58,11.13,11.13,11.13,100.00,892517,33,19951,-80
2020-09-25 05:33:49,11.12,11.12,11.12,100.00,890398,33,20340,-78
2020-09-25 05:34:40,11.11,11.11,11.11,100.00,887412,33,19964,-80
2020-09-25 05:35:32,11.13,11.13,11.13,100.00,888736,33,19949,-80
2020-09-25 05:36:22,11.11,11.11,11.11,100.00,894904,33,19993,-79
2020-09-25 05:37:13,11.11,11.11,11.11,100.00,893363,33,19991,-80
2020-09-25 05:38:04,11.11,11.11,11.11,100.00,895515,33,19951,-80
2020-09-25 05:38:54,11.11,11.11,11.11,100.00,891629,33,19945,-80
2020-09-25 05:39:45,11.10,11.10,11.10,100.00,895330,33,19951,-79
2020-09-25 05:40:35,11.12,11.12,11.12,100.00,897624,33,19940,-81
2020-09-25 05:41:26,11.13,11.13,11.13,100.00,901511,33,20304,-78
2020-09-25 05:42:16,11.11,11.11,11.11,100.00,898455,33,20286,-78
2020-09-25 05:43:07,11.10,11.10,11.10,100.00,893885,33,19964,-80
2020-09-25 05:43:58,11.11,11.11,11.11,100.00,893368,33,19960,-78
2020-09-25 05:44:48,10.97,10.97,10.97,100.00,890352,33,19959,-78
2020-09-25 05:45:46,10.68,10.68,10.68,100.00,892474,33,20360,-76
2020-09-25 05:46:36,10.06,10.06,10.06,100.00,899070,33,19949,-79
2020-09-25 05:47:27,9.68,9.68,9.68,100.00,901132,33,19973,-77
2020-09-25 05:48:25,9.48,9.48,9.48,100.00,901222,33,19986,-77
2020-09-25 05:49:16,9.24,9.24,9.24,100.00,899672,33,20017,-80
2020-09-25 05:50:06,9.06,9.06,9.06,100.00,897295,33,20350,-79
2020-09-25 05:50:57,8.91,8.91,8.91,100.00,897166,33,19974,-78
2020-09-25 05:51:48,8.89,8.89,8.89,100.00,898163,32,19944,-79
2020-09-25 05:52:39,8.80,8.80,8.80,100.00,901696,33,19952,-78
2020-09-25 05:53:29,8.75,8.75,8.75,100.00,902052,32,19999,-80
2020-09-25 05:54:20,8.70,8.70,8.70,100.00,901785,32,19936,-79
2020-09-25 05:55:11,8.72,8.72,8.72,100.00,901947,32,19943,-79
2020-09-25 05:56:01,8.65,8.65,8.65,100.00,902269,32,20431,-79
2020-09-25 05:56:52,8.60,8.60,8.60,100.00,901803,33,19954,-79
2020-09-25 05:57:43,8.57,8.57,8.57,100.00,901657,33,20397,-79
2020-09-25 05:58:33,8.56,8.56,8.56,100.00,895722,33,19956,-79
2020-09-25 05:59:24,8.58,8.58,8.58,100.00,895927,33,19971,-78
2020-09-25 06:00:15,8.52,8.52,8.52,100.00,892077,33,20342,-79
2020-09-25 06:01:05,8.47,8.47,8.47,100.00,896041,33,19962,-79
2020-09-25 06:01:56,8.51,8.51,8.51,100.00,898096,32,19971,-79
2020-09-25 06:02:47,8.46,8.46,8.46,100.00,901703,33,19966,-79
2020-09-25 06:03:37,8.41,8.41,8.41,100.00,898802,33,19944,-79
2020-09-25 06:04:29,8.39,8.39,8.39,100.00,892957,33,19952,-79
2020-09-25 06:05:19,8.42,8.42,8.42,100.00,894088,33,19975,-79
2020-09-25 06:06:10,8.38,8.38,8.38,100.00,897124,33,19971,-77
2020-09-25 06:07:01,8.30,8.30,8.30,100.00,897535,33,19982,-78
2020-09-25 06:07:53,8.28,8.28,8.28,100.00,895551,33,19940,-79
2020-09-25 06:08:44,8.27,8.27,8.27,100.00,897145,33,19974,-80
2020-09-25 06:09:34,8.22,8.22,8.22,100.00,898908,33,19936,-77
2020-09-25 06:10:25,8.19,8.19,8.19,100.00,900140,32,19950,-79
2020-09-25 06:11:16,8.18,8.18,8.18,100.00,898769,33,20314,-80
2020-09-25 06:12:08,8.15,8.15,8.15,100.00,898799,33,19950,-80
2020-09-25 06:12:59,8.16,8.16,8.16,100.00,898660,33,19940,-80
2020-09-25 06:13:51,8.12,8.12,8.12,100.00,898626,33,20299,-78
2020-09-25 06:14:41,8.14,8.14,8.14,100.00,897108,33,19994,-79
2020-09-25 06:15:32,8.13,8.13,8.13,100.00,892943,33,20391,-79
2020-09-25 06:16:22,8.11,8.11,8.11,100.00,890881,33,19960,-80
2020-09-25 06:17:14,8.11,8.11,8.11,100.00,891912,33,20020,-80
2020-09-25 06:18:06,8.12,8.12,8.12,100.00,889534,33,19953,-79
2020-09-25 06:18:56,8.12,8.12,8.12,100.00,892785,33,19955,-78
2020-09-25 06:19:47,8.12,8.12,8.12,100.00,896296,33,19972,-79
2020-09-25 06:20:41,8.11,8.11,8.11,100.00,898670,33,20019,-80
2020-09-25 06:21:31,8.08,8.08,8.08,100.00,899930,33,20348,-78
2020-09-25 06:22:23,8.11,8.11,8.11,100.00,898706,33,19956,-78
2020-09-25 06:23:13,8.07,8.07,8.07,100.00,899954,33,19939,-79
2020-09-25 06:24:06,8.05,8.05,8.05,100.00,900815,33,19952,-77
2020-09-25 06:24:57,8.06,8.06,8.06,100.00,903453,33,20412,-79
2020-09-25 06:25:48,8.04,8.04,8.04,100.00,903905,32,19970,-78
2020-09-25 06:26:38,7.99,7.99,7.99,100.00,900700,33,20310,-79
2020-09-25 06:27:30,8.03,8.03,8.03,100.00,900291,33,20335,-77
2020-09-25 06:28:20,8.05,8.05,8.05,100.00,901639,33,19939,-77
2020-09-25 06:29:18,8.15,8.15,8.15,100.00,903569,32,19955,-78
2020-09-25 06:30:09,8.10,8.10,8.10,100.00,903290,32,19978,-78
2020-09-25 06:31:00,8.05,8.05,8.05,100.00,899845,33,20023,-78
2020-09-25 06:31:56,8.03,8.03,8.03,100.00,898292,33,19936,-77
2020-09-25 06:32:47,8.05,8.05,8.05,100.00,899512,32,20037,-78
2020-09-25 06:33:38,8.05,8.05,8.05,100.00,899000,33,19959,-78
2020-09-25 06:34:28,7.99,7.99,7.99,100.00,899011,33,20369,-80
2020-09-25 06:35:19,7.95,7.95,7.95,100.00,896875,33,20331,-79
2020-09-25 06:35:59,7.94,7.94,7.94,100.00,896125,33,20019,-80
2020-09-25 06:36:39,7.96,7.96,7.96,100.00,889785,33,19941,-79
2020-09-25 06:37:19,7.96,7.96,7.96,100.00,889676,33,19957,-80
2020-09-25 06:38:10,8.02,8.02,8.02,100.00,892871,33,19963,-78
2020-09-25 06:39:01,8.03,8.03,8.03,100.00,892954,33,19972,-80
2020-09-25 06:39:54,7.97,7.97,7.97,100.00,891772,33,19960,-80
2020-09-25 06:40:44,7.96,7.96,7.96,100.00,896745,33,19952,-80
2020-09-25 06:41:36,7.97,7.97,7.97,100.00,896956,33,20051,-79
2020-09-25 06:42:27,7.96,7.96,7.96,100.00,898990,33,19940,-79
2020-09-25 06:43:26,7.97,7.97,7.97,100.00,898413,33,19948,-79
2020-09-25 06:44:20,7.94,7.94,7.94,100.00,898560,33,19944,-79
2020-09-25 06:45:11,7.99,7.99,7.99,100.00,897645,33,20390,-79
2020-09-25 06:46:02,7.94,7.94,7.94,100.00,898996,33,19961,-78
2020-09-25 06:46:53,7.95,7.95,7.95,100.00,899759,33,19979,-79
2020-09-25 06:47:43,7.93,7.93,7.93,100.00,901643,33,19939,-80
2020-09-25 06:48:40,7.98,7.98,7.98,100.00,901534,33,20289,-79
2020-09-25 06:49:32,7.99,7.99,7.99,100.00,898795,33,19963,-79
2020-09-25 06:50:23,7.99,7.99,7.99,100.00,898536,33,20318,-79
2020-09-25 06:51:14,7.95,7.95,7.95,100.00,898686,33,19939,-79
2020-09-25 06:52:05,7.96,7.96,7.96,100.00,901987,32,19964,-79
2020-09-25 06:52:57,7.98,7.98,7.98,100.00,901685,33,20003,-79
2020-09-25 06:53:50,7.97,7.97,7.97,100.00,900625,32,20337,-79
2020-09-25 06:54:41,7.99,7.99,7.99,100.00,898859,33,19951,-80
2020-09-25 06:55:32,8.00,8.00,8.00,100.00,898831,33,19940,-80
2020-09-25 06:56:22,8.00,8.00,8.00,100.00,896725,33,19970,-79
2020-09-25 06:57:13,8.05,8.05,8.05,100.00,898694,33,20334,-80
2020-09-25 06:58:04,8.05,8.05,8.05,100.00,895808,33,19944,-80
2020-09-25 06:58:59,8.06,8.06,8.06,100.00,898798,33,19967,-79
2020-09-25 06:59:50,8.04,8.04,8.04,100.00,892439,33,20051,-79
2020-09-25 07:00:41,8.03,8.03,8.03,100.00,894134,33,19952,-79
2020-09-25 07:01:31,8.04,8.04,8.04,100.00,894250,33,19952,-79
2020-09-25 07:02:22,8.04,8.04,8.04,100.00,891611,33,19941,-79
2020-09-25 07:03:13,8.06,8.06,8.06,100.00,890346,33,19965,-79
2020-09-25 07:04:03,8.02,8.02,8.02,100.00,894309,33,19961,-79
2020-09-25 07:04:54,8.00,8.00,8.00,100.00,897617,33,19940,-80
2020-09-25 07:05:45,7.97,7.97,7.97,100.00,896520,33,20024,-79
2020-09-25 07:06:35,7.98,7.98,7.98,100.00,893730,33,20265,-80
2020-09-25 07:07:26,7.98,7.98,7.98,100.00,895554,33,19971,-79
2020-09-25 07:08:17,8.02,8.02,8.02,100.00,893665,33,19937,-79
2020-09-25 07:09:08,7.98,7.98,7.98,100.00,893760,33,20655,-79
2020-09-25 07:09:58,7.94,7.94,7.94,100.00,896791,33,20371,-79
2020-09-25 07:10:49,7.93,7.93,7.93,100.00,899988,32,20002,-79
2020-09-25 07:11:40,7.89,7.89,7.89,100.00,897282,33,20354,-79
2020-09-25 07:12:32,7.88,7.88,7.88,100.00,897603,33,20388,-79
2020-09-25 07:13:24,7.87,7.87,7.87,100.00,898198,32,20028,-79
2020-09-25 07:14:14,7.83,7.83,7.83,100.00,902008,32,19940,-79
2020-09-25 07:15:05,7.80,7.80,7.80,100.00,901811,32,20317,-79
2020-09-25 07:15:55,7.80,7.80,7.80,100.00,901946,32,19957,-79
2020-09-25 07:16:47,7.76,7.76,7.76,100.00,897652,33,20006,-79
2020-09-25 07:17:37,7.74,7.74,7.74,100.00,897249,33,19947,-78
2020-09-25 07:18:28,7.74,7.74,7.74,100.00,896770,33,20230,-78
2020-09-25 07:19:19,7.74,7.74,7.74,100.00,898743,33,19940,-79
2020-09-25 07:20:09,7.72,7.72,7.72,100.00,898454,33,19956,-79
2020-09-25 07:21:00,7.76,7.76,7.76,100.00,893288,33,19940,-79
2020-09-25 07:21:50,7.76,7.76,7.76,100.00,892646,33,19940,-79
2020-09-25 07:22:41,7.74,7.74,7.74,100.00,891797,33,19968,-79
2020-09-25 07:23:32,7.73,7.73,7.73,100.00,893684,33,19948,-79
2020-09-25 07:24:22,7.76,7.76,7.76,100.00,896817,33,19951,-79
2020-09-25 07:25:13,7.78,7.78,7.78,100.00,895541,33,19987,-79
2020-09-25 07:26:04,7.78,7.78,7.78,100.00,895289,33,19952,-79
2020-09-25 07:26:55,7.78,7.78,7.78,100.00,890740,33,19966,-79
2020-09-25 07:27:49,7.80,7.80,7.80,100.00,893647,33,20058,-79
2020-09-25 07:28:39,7.82,7.82,7.82,100.00,897113,33,19940,-79
2020-09-25 07:29:30,7.80,7.80,7.80,100.00,899548,32,20444,-79
2020-09-25 07:30:20,7.81,7.81,7.81,100.00,901386,33,19936,-79
2020-09-25 07:31:11,7.79,7.79,7.79,100.00,901761,32,20313,-79
2020-09-25 07:32:02,7.84,7.84,7.84,100.00,901544,33,19939,-79
2020-09-25 07:32:52,7.86,7.86,7.86,100.00,901905,32,20071,-78
2020-09-25 07:33:43,7.86,7.86,7.86,100.00,902002,32,19935,-80
2020-09-25 07:34:34,7.85,7.85,7.85,100.00,901827,32,20350,-79
2020-09-25 07:35:24,7.88,7.88,7.88,100.00,901826,32,19955,-78
2020-09-25 07:36:15,7.89,7.89,7.89,100.00,901754,32,20018,-79
2020-09-25 07:37:05,7.93,7.93,7.93,100.00,901737,32,19939,-78
2020-09-25 07:37:56,7.95,7.95,7.95,100.00,901507,32,20373,-79
2020-09-25 07:38:48,7.95,7.95,7.95,100.00,901364,33,20344,-79
2020-09-25 07:39:39,7.94,7.94,7.94,100.00,901837,32,19944,-78
2020-09-25 07:40:29,7.96,7.96,7.96,100.00,901783,32,19946,-78
2020-09-25 07:41:20,7.95,7.95,7.95,100.00,901708,32,19978,-78
2020-09-25 07:42:11,7.96,7.96,7.96,100.00,901760,32,19935,-80
2020-09-25 07:43:01,7.93,7.93,7.93,100.00,901230,33,20376,-79
2020-09-25 07:43:53,7.92,7.92,7.92,100.00,901410,33,19943,-79
2020-09-25 07:44:44,7.93,7.93,7.93,100.00,900250,33,20022,-78
2020-09-25 07:45:35,7.95,7.95,7.95,100.00,894556,33,20327,-79
2020-09-25 07:46:26,7.93,7.93,7.93,100.00,895592,33,19979,-79
2020-09-25 07:47:16,7.90,7.90,7.90,100.00,893683,33,19959,-79
2020-09-25 07:48:08,7.92,7.92,7.92,100.00,892616,33,19951,-78
2020-09-25 07:48:59,7.89,7.89,7.89,100.00,893465,33,19956,-78
2020-09-25 07:49:49,7.89,7.89,7.89,100.00,896917,33,19948,-78
2020-09-25 07:50:40,7.87,7.87,7.87,100.00,898554,33,20010,-77
2020-09-25 07:51:31,7.86,7.86,7.86,100.00,895593,33,19963,-79
2020-09-25 07:52:22,7.87,7.87,7.87,100.00,892568,33,19960,-77
2020-09-25 07:53:13,7.91,7.91,7.91,100.00,890674,33,19955,-79
2020-09-25 07:54:03,7.95,7.95,7.95,100.00,893780,33,20350,-79
2020-09-25 07:54:54,7.97,7.97,7.97,100.00,897627,33,19966,-79
2020-09-25 07:55:44,7.92,7.92,7.92,100.00,898684,33,20449,-79
2020-09-25 07:56:35,7.90,7.90,7.90,100.00,898831,33,19975,-77
2020-09-25 07:57:26,7.88,7.88,7.88,100.00,896554,33,19987,-77
2020-09-25 07:58:16,7.90,7.90,7.90,100.00,898732,33,19952,-79
2020-09-25 07:59:07,7.90,7.90,7.90,100.00,896586,33,19940,-79
2020-09-25 07:59:58,7.91,7.91,7.91,100.00,898401,33,19948,-78
2020-09-25 08:00:48,7.90,7.90,7.90,100.00,899740,32,19944,-79
2020-09-25 08:01:39,7.89,7.89,7.89,100.00,901564,32,20318,-80
2020-09-25 08:02:30,7.89,7.89,7.89,100.00,901254,32,20282,-79
2020-09-25 08:03:20,7.90,7.90,7.90,100.00,900110,32,19951,-79
2020-09-25 08:04:11,7.92,7.92,7.92,100.00,899700,32,19978,-79
2020-09-25 08:05:02,7.93,7.93,7.93,100.00,900431,32,19955,-77
2020-09-25 08:05:52,7.96,7.96,7.96,100.00,899565,32,19950,-77
2020-09-25 08:06:43,7.95,7.95,7.95,100.00,898670,33,19940,-77
2020-09-25 08:07:34,7.96,7.96,7.96,100.00,898176,33,20321,-79
2020-09-25 08:08:24,7.99,7.99,7.99,100.00,898430,33,19940,-79
2020-09-25 08:09:15,7.98,7.98,7.98,100.00,899582,32,19952,-80
2020-09-25 08:10:06,8.02,8.02,8.02,100.00,901253,33,19955,-80
2020-09-25 08:10:56,8.02,8.02,8.02,100.00,898691,33,19952,-79
2020-09-25 08:11:47,8.00,8.00,8.00,100.00,892516,33,20384,-79
2020-09-25 08:12:38,8.00,8.00,8.00,100.00,890651,33,20365,-79
2020-09-25 08:13:29,8.02,8.02,8.02,100.00,891223,33,20003,-79
2020-09-25 08:14:20,8.06,8.06,8.06,100.00,895492,33,19940,-79
2020-09-25 08:15:10,8.09,8.09,8.09,100.00,896046,33,20346,-80
2020-09-25 08:16:02,8.11,8.11,8.11,100.00,893600,33,19944,-80
2020-09-25 08:16:53,8.11,8.11,8.11,100.00,892197,33,19944,-78
2020-09-25 08:17:43,8.13,8.13,8.13,100.00,890616,33,19945,-78
2020-09-25 08:18:34,8.15,8.15,8.15,100.00,893289,33,19992,-78
2020-09-25 08:19:25,8.19,8.19,8.19,100.00,893138,33,20365,-79
2020-09-25 08:20:15,8.21,8.21,8.21,100.00,896675,33,19940,-80
2020-09-25 08:21:06,8.19,8.19,8.19,100.00,899682,32,19940,-79
2020-09-25 08:21:56,8.22,8.22,8.22,100.00,898415,33,19951,-78
2020-09-25 08:22:48,8.25,8.25,8.25,100.00,897203,32,19940,-79
2020-09-25 08:23:39,8.24,8.24,8.24,100.00,896870,33,19951,-77
2020-09-25 08:24:29,8.23,8.23,8.23,100.00,899425,33,20355,-80
2020-09-25 08:25:20,8.25,8.25,8.25,100.00,898455,33,20043,-78
2020-09-25 08:26:11,8.25,8.25,8.25,100.00,895174,33,19939,-79
2020-09-25 08:27:02,8.29,8.29,8.29,100.00,896434,33,19991,-79
2020-09-25 08:27:54,8.28,8.28,8.28,100.00,896468,33,19948,-78
2020-09-25 08:28:44,8.29,8.29,8.29,100.00,898630,33,19974,-80
2020-09-25 08:29:40,8.28,8.28,8.28,100.00,899797,32,19964,-78
2020-09-25 08:30:31,8.30,8.30,8.30,100.00,899604,33,20411,-79
2020-09-25 08:31:21,8.31,8.31,8.31,100.00,898517,33,19950,-79
2020-09-25 08:32:12,8.33,8.33,8.33,100.00,899435,32,19944,-79
2020-09-25 08:33:03,8.40,8.40,8.40,100.00,898142,33,20002,-79
2020-09-25 08:33:53,8.37,8.37,8.37,100.00,897491,33,19939,-79
2020-09-25 08:34:44,8.37,8.37,8.37,100.00,895175,33,20314,-79
2020-09-25 08:35:34,8.35,8.35,8.35,100.00,896480,33,19950,-79
2020-09-25 08:36:25,8.37,8.37,8.37,100.00,896771,33,19980,-79
2020-09-25 08:37:16,8.38,8.38,8.38,100.00,892010,33,19995,-79
2020-09-25 08:38:06,8.42,8.42,8.42,100.00,890568,33,19976,-78
2020-09-25 08:38:57,8.42,8.42,8.42,100.00,891588,33,20347,-79
2020-09-25 08:39:47,8.46,8.46,8.46,100.00,895604,33,20298,-80
2020-09-25 08:40:38,8.49,8.49,8.49,100.00,896619,33,20279,-79
2020-09-25 08:41:29,8.46,8.46,8.46,100.00,899463,32,19966,-79
2020-09-25 08:42:19,8.48,8.48,8.48,100.00,901223,33,20038,-79
2020-09-25 08:43:10,8.48,8.48,8.48,100.00,901198,32,20401,-79
2020-09-25 08:44:00,8.50,8.50,8.50,100.00,900274,32,19955,-79
2020-09-25 08:44:51,8.49,8.49,8.49,100.00,900696,32,19950,-79
2020-09-25 08:45:41,8.51,8.51,8.51,100.00,899605,32,19950,-78
2020-09-25 08:46:32,8.52,8.52,8.52,100.00,901365,33,19944,-79
2020-09-25 08:47:23,8.52,8.52,8.52,100.00,901220,33,19954,-78
2020-09-25 08:48:13,8.57,8.57,8.57,100.00,901611,32,19940,-79
2020-09-25 08:49:04,8.57,8.57,8.57,100.00,898079,33,19986,-79
2020-09-25 08:49:55,8.54,8.54,8.54,100.00,897495,33,19952,-79
2020-09-25 08:50:45,8.57,8.57,8.57,100.00,898177,33,20310,-79
2020-09-25 08:51:36,8.60,8.60,8.60,100.00,895246,33,20578,-79
2020-09-25 08:52:26,8.58,8.58,8.58,100.00,893010,33,20328,-78
2020-09-25 08:53:17,8.60,8.60,8.60,100.00,895526,33,20294,-78
2020-09-25 08:54:08,8.63,8.63,8.63,100.00,897595,32,20259,-79
2020-09-25 08:54:58,8.65,8.65,8.65,100.00,901713,32,19964,-79
2020-09-25 08:55:49,8.68,8.68,8.68,100.00,901548,32,19978,-79
2020-09-25 08:56:39,8.66,8.66,8.66,100.00,901101,33,19959,-78
2020-09-25 08:57:30,8.73,8.73,8.73,100.00,895257,33,19972,-78
2020-09-25 08:58:21,8.68,8.68,8.68,100.00,895283,33,20376,-79
2020-09-25 08:59:12,8.68,8.68,8.68,100.00,891475,33,19965,-79
2020-09-25 09:00:03,8.65,8.65,8.65,100.00,895301,33,19955,-79
2020-09-25 09:00:54,8.68,8.68,8.68,100.00,894814,33,20011,-79
2020-09-25 09:01:45,8.72,8.72,8.72,100.00,891980,33,19941,-78
2020-09-25 09:02:35,8.70,8.70,8.70,100.00,893441,33,19937,-79
2020-09-25 09:03:26,8.70,8.70,8.70,100.00,897559,32,19940,-78
2020-09-25 09:04:17,8.72,8.72,8.72,100.00,901704,32,19944,-79
2020-09-25 09:05:07,8.77,8.77,8.77,100.00,901645,32,19944,-79
2020-09-25 09:05:58,8.80,8.80,8.80,100.00,895527,33,19944,-79
2020-09-25 09:06:48,8.76,8.76,8.76,100.00,889135,33,19983,-79
2020-09-25 09:07:39,8.75,8.75,8.75,100.00,888532,33,20003,-79
2020-09-25 09:08:30,8.79,8.79,8.79,100.00,894132,33,19987,-79
2020-09-25 09:09:20,8.78,8.78,8.78,100.00,893320,33,19957,-79
2020-09-25 09:10:11,8.73,8.73,8.73,100.00,891324,33,20338,-79
2020-09-25 09:11:02,8.70,8.70,8.70,100.00,894110,33,20272,-78
2020-09-25 09:11:52,8.65,8.65,8.65,100.00,892123,33,20351,-79
2020-09-25 09:12:44,8.61,8.61,8.61,100.00,891017,33,19945,-79
2020-09-25 09:13:35,8.59,8.59,8.59,100.00,894339,33,19936,-79
2020-09-25 09:14:26,8.63,8.63,8.63,100.00,899802,33,19974,-79
2020-09-25 09:15:17,8.66,8.66,8.66,100.00,901578,33,19970,-79
2020-09-25 09:16:07,8.62,8.62,8.62,100.00,901106,33,20007,-79
2020-09-25 09:16:58,8.60,8.60,8.60,100.00,901769,33,20057,-80
2020-09-25 09:17:49,8.63,8.63,8.63,100.00,901770,33,20042,-79
2020-09-25 09:18:42,8.60,8.60,8.60,100.00,901688,33,20019,-80
2020-09-25 09:19:32,8.61,8.61,8.61,100.00,896546,33,19955,-80
2020-09-25 09:20:23,8.62,8.62,8.62,100.00,890918,33,20393,-80
2020-09-25 09:21:14,8.61,8.61,8.61,100.00,891496,33,19948,-77
2020-09-25 09:22:06,8.62,8.62,8.62,100.00,891667,33,19944,-80
2020-09-25 09:22:57,8.69,8.69,8.69,100.00,895354,33,20015,-80
2020-09-25 09:23:47,8.68,8.68,8.68,100.00,894931,33,20295,-79
2020-09-25 09:24:38,8.69,8.69,8.69,100.00,892212,33,19971,-79
2020-09-25 09:25:28,8.71,8.71,8.71,100.00,893967,33,19956,-80
2020-09-25 09:26:19,8.73,8.73,8.73,100.00,892204,33,20341,-79
2020-09-25 09:27:10,8.77,8.77,8.77,100.00,896341,33,20002,-79
2020-09-25 09:28:00,8.82,8.82,8.82,100.00,898533,32,19967,-79
2020-09-25 09:28:51,8.72,8.72,8.72,100.00,899058,33,19978,-79
2020-09-25 09:29:42,8.82,8.82,8.82,100.00,898889,33,19940,-80
2020-09-25 09:30:33,8.88,8.88,8.88,100.00,896071,33,20058,-79
2020-09-25 09:31:24,8.88,8.88,8.88,100.00,897298,33,20393,-80
2020-09-25 09:32:15,8.84,8.84,8.84,100.00,893937,33,19937,-79
2020-09-25 09:33:12,8.93,8.93,8.93,100.00,896208,33,19940,-79
2020-09-25 09:34:02,8.92,8.92,8.92,100.00,897666,33,19941,-79
2020-09-25 09:34:53,8.88,8.88,8.88,100.00,894777,33,19944,-79
2020-09-25 09:35:45,8.87,8.87,8.87,100.00,892788,33,19944,-79
2020-09-25 09:36:35,8.84,8.84,8.84,100.00,896210,33,20317,-79
2020-09-25 09:37:26,8.81,8.81,8.81,100.00,896180,33,19982,-79
2020-09-25 09:38:17,8.78,8.78,8.78,100.00,897004,33,20268,-79
2020-09-25 09:39:07,8.77,8.77,8.77,100.00,897196,33,19955,-79
2020-09-25 09:39:58,8.86,8.86,8.86,100.00,896342,33,20045,-79
2020-09-25 09:40:48,8.84,8.84,8.84,100.00,897455,33,19971,-79
2020-09-25 09:41:40,8.84,8.84,8.84,100.00,896110,33,20003,-79
2020-09-25 09:42:32,8.86,8.86,8.86,100.00,899397,33,20277,-79
2020-09-25 09:43:22,8.87,8.87,8.87,100.00,895976,33,20318,-79
2020-09-25 09:44:13,8.87,8.87,8.87,100.00,897369,33,19944,-80
2020-09-25 09:45:04,8.91,8.91,8.91,100.00,899275,33,19986,-79
2020-09-25 09:45:54,8.85,8.85,8.85,100.00,900520,32,19980,-79
2020-09-25 09:46:45,8.77,8.77,8.77,100.00,896694,33,20012,-79
2020-09-25 09:47:36,8.78,8.78,8.78,100.00,896248,33,19995,-79
2020-09-25 09:48:29,8.83,8.83,8.83,100.00,898652,32,19940,-79
2020-09-25 09:49:21,8.85,8.85,8.85,100.00,901016,32,19965,-79
2020-09-25 09:50:11,8.79,8.79,8.79,100.00,900858,32,20299,-79
2020-09-25 09:51:02,8.80,8.80,8.80,100.00,901239,32,19939,-77
2020-09-25 09:51:53,8.82,8.82,8.82,100.00,897301,33,19956,-78
2020-09-25 09:52:44,8.84,8.84,8.84,100.00,897977,33,20011,-80
2020-09-25 09:53:37,8.94,8.94,8.94,100.00,895435,33,19951,-78
2020-09-25 09:54:28,9.03,9.03,9.03,100.00,895772,33,20331,-79
2020-09-25 09:55:19,9.07,9.07,9.07,100.00,897371,33,19939,-80
2020-09-25 09:56:11,9.00,9.00,9.00,100.00,900571,32,19983,-80
2020-09-25 09:57:02,9.01,9.01,9.01,100.00,902264,33,20001,-80
2020-09-25 09:57:52,9.02,9.02,9.02,100.00,901278,33,20322,-79
2020-09-25 09:58:43,8.94,8.94,8.94,100.00,899681,33,19949,-79
2020-09-25 09:59:34,8.86,8.86,8.86,100.00,900642,32,19944,-79
2020-09-25 10:00:25,8.87,8.87,8.87,100.00,902926,32,19959,-80
2020-09-25 10:01:18,8.85,8.85,8.85,100.00,902114,33,19943,-79
2020-09-25 10:02:09,8.85,8.85,8.85,100.00,902186,33,19990,-79
2020-09-25 10:03:00,8.83,8.83,8.83,100.00,902306,32,19947,-80
2020-09-25 10:04:00,8.83,8.83,8.83,100.00,902538,32,20434,-79
2020-09-25 10:04:51,8.93,8.93,8.93,100.00,902367,32,19963,-79
2020-09-25 10:05:43,8.94,8.94,8.94,100.00,902159,33,19948,-78
2020-09-25 10:06:35,9.04,9.04,9.04,100.00,900969,33,20366,-79
2020-09-25 10:07:25,9.01,9.01,9.01,100.00,899430,33,20024,-78
2020-09-25 10:08:23,9.04,9.04,9.04,100.00,896265,33,20275,-79
2020-09-25 10:09:14,9.10,9.10,9.10,100.00,894712,33,20284,-78
2020-09-25 10:10:05,9.20,9.20,9.20,100.00,895895,33,19959,-79
2020-09-25 10:10:56,9.14,9.14,9.14,100.00,892923,33,20004,-80
2020-09-25 10:11:47,9.06,9.06,9.06,100.00,893051,33,19963,-80
2020-09-25 10:12:38,9.20,9.20,9.20,100.00,895861,33,20019,-80
2020-09-25 10:13:30,9.19,9.19,9.19,100.00,896098,33,19950,-79
2020-09-25 10:14:20,9.14,9.14,9.14,100.00,894101,33,19951,-77
2020-09-25 10:15:11,9.19,9.19,9.19,100.00,897558,33,19940,-80
2020-09-25 10:16:04,9.15,9.15,9.15,100.00,895778,33,20287,-80
2020-09-25 10:17:11,9.14,9.14,9.14,100.00,899326,33,20306,-80
2020-09-25 10:18:01,9.13,9.13,9.13,100.00,902557,32,19982,-79
2020-09-25 10:18:54,9.12,9.12,9.12,100.00,899134,33,20328,-80
2020-09-25 10:19:45,9.11,9.11,9.11,100.00,899191,33,19935,-79
2020-09-25 10:20:36,9.15,9.15,9.15,100.00,900536,33,20307,-78
2020-09-25 10:21:26,9.14,9.14,9.14,100.00,902499,32,19939,-80
2020-09-25 10:22:18,9.04,9.04,9.04,100.00,902848,32,19944,-80
2020-09-25 10:23:09,9.10,9.10,9.10,100.00,898064,33,19943,-77
2020-09-25 10:23:59,9.02,9.02,9.02,100.00,899400,33,19943,-78
2020-09-25 10:24:50,8.99,8.99,8.99,100.00,893022,33,19944,-77
2020-09-25 10:25:41,9.01,9.01,9.01,100.00,894427,33,20344,-78
2020-09-25 10:26:33,9.01,9.01,9.01,100.00,895141,33,20367,-80
2020-09-25 10:27:24,9.02,9.02,9.02,100.00,896776,33,19979,-79
2020-09-25 10:28:15,8.99,8.99,8.99,100.00,894253,33,19940,-79
2020-09-25 10:28:50,9.00,9.00,9.00,100.00,897295,33,19959,-80
2020-09-25 10:29:41,9.00,9.00,9.00,100.00,900187,33,19939,-79
2020-09-25 10:30:32,9.03,9.03,9.03,100.00,899772,33,19958,-79
2020-09-25 10:31:23,9.01,9.01,9.01,100.00,899467,33,19940,-79
2020-09-25 10:32:14,9.05,9.05,9.05,100.00,900455,33,19945,-80
2020-09-25 10:33:04,9.07,9.07,9.07,100.00,899241,33,19936,-79
2020-09-25 10:33:55,9.08,9.08,9.08,100.00,896636,33,19940,-79
2020-09-25 10:34:45,9.01,9.01,9.01,100.00,896219,33,19955,-77
2020-09-25 10:35:36,8.99,8.99,8.99,100.00,897307,33,19936,-78
2020-09-25 10:36:27,8.93,8.93,8.93,100.00,900494,32,20365,-80
2020-09-25 10:37:17,9.00,9.00,9.00,100.00,902139,33,19940,-80
2020-09-25 10:38:08,8.95,8.95,8.95,100.00,902694,32,19940,-79
2020-09-25 10:38:58,8.98,8.98,8.98,100.00,902203,32,19940,-78
2020-09-25 10:39:49,8.95,8.95,8.95,100.00,898646,33,19972,-78
2020-09-25 10:40:40,8.93,8.93,8.93,100.00,899422,33,20013,-79
2020-09-25 10:41:30,8.94,8.94,8.94,100.00,897174,33,20378,-78
2020-09-25 10:42:21,8.94,8.94,8.94,100.00,899356,33,20338,-77
2020-09-25 10:43:12,8.88,8.88,8.88,100.00,897041,33,19936,-80
2020-09-25 10:44:03,8.85,8.85,8.85,100.00,893515,33,20272,-78
2020-09-25 10:44:54,8.87,8.87,8.87,100.00,891572,33,19976,-78
2020-09-25 10:45:47,8.85,8.85,8.85,100.00,895388,33,19968,-78
2020-09-25 10:46:37,8.80,8.80,8.80,100.00,897480,33,20367,-81
2020-09-25 10:47:28,8.72,8.72,8.72,100.00,899750,33,19975,-78
2020-09-25 10:48:19,8.76,8.76,8.76,100.00,894210,33,19944,-80
2020-09-25 10:49:09,8.73,8.73,8.73,100.00,892880,33,19980,-80
2020-09-25 10:50:00,8.74,8.74,8.74,100.00,894474,33,19988,-79
2020-09-25 10:50:51,8.72,8.72,8.72,100.00,898270,33,19955,-78
2020-09-25 10:51:42,8.79,8.79,8.79,100.00,901932,33,19954,-78
2020-09-25 10:52:33,8.73,8.73,8.73,100.00,898286,33,20059,-78
2020-09-25 10:53:24,8.78,8.78,8.78,100.00,899484,33,20310,-78
2020-09-25 10:54:14,8.76,8.76,8.76,100.00,900370,32,19932,-80
2020-09-25 10:55:05,8.76,8.76,8.76,100.00,902361,32,19952,-80
2020-09-25 10:55:56,8.77,8.77,8.77,100.00,899408,33,20313,-80
2020-09-25 10:56:46,8.75,8.75,8.75,100.00,896201,33,19948,-80
2020-09-25 10:57:37,8.76,8.76,8.76,100.00,893934,33,20323,-78
2020-09-25 10:58:29,8.82,8.82,8.82,100.00,897567,33,20010,-78
2020-09-25 10:59:22,8.78,8.78,8.78,100.00,897396,33,19937,-80
2020-09-25 11:00:13,8.72,8.72,8.72,100.00,896164,33,19952,-78
2020-09-25 11:01:04,8.70,8.70,8.70,100.00,897551,33,19940,-79
2020-09-25 11:01:56,8.79,8.79,8.79,100.00,900762,32,20006,-80
2020-09-25 11:02:46,8.83,8.83,8.83,100.00,898617,33,19951,-78
2020-09-25 11:03:37,8.84,8.84,8.84,100.00,899330,33,19946,-78
2020-09-25 11:04:29,8.84,8.84,8.84,100.00,897526,33,19941,-78
2020-09-25 11:05:19,8.75,8.75,8.75,100.00,899123,33,19947,-79
2020-09-25 11:06:10,8.82,8.82,8.82,100.00,894383,33,19941,-79
2020-09-25 11:07:05,8.74,8.74,8.74,100.00,896261,33,19944,-79
2020-09-25 11:07:57,8.66,8.66,8.66,100.00,894331,33,19967,-79
2020-09-25 11:08:47,8.65,8.65,8.65,100.00,897625,33,19941,-78
2020-09-25 11:09:40,8.63,8.63,8.63,100.00,898822,33,19940,-79
2020-09-25 11:10:31,8.65,8.65,8.65,100.00,897318,33,20051,-80
2020-09-25 11:11:22,8.64,8.64,8.64,100.00,893221,33,19975,-80
2020-09-25 11:12:12,8.62,8.62,8.62,100.00,890794,33,20366,-80
2020-09-25 11:13:04,8.58,8.58,8.58,100.00,891717,33,19980,-80
2020-09-25 11:13:55,8.62,8.62,8.62,100.00,891162,33,19960,-78
2020-09-25 11:14:45,8.57,8.57,8.57,100.00,891123,33,20009,-78
2020-09-25 11:15:36,8.52,8.52,8.52,100.00,894977,33,19941,-77
2020-09-25 11:16:27,8.50,8.50,8.50,100.00,900460,32,20000,-78
2020-09-25 11:17:18,8.53,8.53,8.53,100.00,901990,33,19960,-78
2020-09-25 11:18:09,8.60,8.60,8.60,100.00,896157,33,20192,-79
2020-09-25 11:19:01,8.61,8.61,8.61,100.00,893248,33,20001,-79
2020-09-25 11:19:53,8.60,8.60,8.60,100.00,895449,33,19941,-80
2020-09-25 11:20:44,8.59,8.59,8.59,100.00,898748,33,19970,-78
2020-09-25 11:21:35,8.58,8.58,8.58,100.00,897116,33,19960,-78
2020-09-25 11:22:26,8.61,8.61,8.61,100.00,899222,33,19940,-80
2020-09-25 11:23:17,8.65,8.65,8.65,100.00,899199,33,19936,-80
2020-09-25 11:24:08,8.65,8.65,8.65,100.00,898637,33,19950,-80
2020-09-25 11:24:59,8.66,8.66,8.66,100.00,900943,33,19947,-79
2020-09-25 11:25:52,8.69,8.69,8.69,100.00,903397,33,19936,-79
2020-09-25 11:26:42,8.61,8.61,8.61,100.00,905517,32,20042,-80
2020-09-25 11:27:33,8.70,8.70,8.70,100.00,899494,32,19932,-78
2020-09-25 11:28:24,8.66,8.66,8.66,100.00,898540,33,19990,-79
2020-09-25 11:29:14,8.75,8.75,8.75,100.00,894794,33,19953,-81
2020-09-25 11:30:05,8.86,8.86,8.86,100.00,898460,33,19955,-82
2020-09-25 11:30:56,8.90,8.90,8.90,100.00,901422,33,20021,-81
2020-09-25 11:31:53,9.04,9.04,9.04,100.00,905240,32,19958,-81
2020-09-25 11:32:44,9.09,9.09,9.09,100.00,905156,32,19931,-80
2020-09-25 11:33:35,9.07,9.07,9.07,100.00,905186,32,19992,-79
2020-09-25 11:34:26,9.03,9.03,9.03,100.00,905152,33,19939,-78
2020-09-25 11:35:17,9.01,9.01,9.01,100.00,905056,32,19949,-78
2020-09-25 11:36:07,9.02,9.02,9.02,100.00,896909,32,19940,-80
2020-09-25 11:36:58,9.07,9.07,9.07,100.00,896642,33,19940,-80
2020-09-25 11:37:49,8.99,8.99,8.99,100.00,897371,33,19951,-79
2020-09-25 11:38:39,8.96,8.96,8.96,100.00,898305,33,19972,-79
2020-09-25 11:39:30,8.98,8.98,8.98,100.00,896334,33,19970,-79
2020-09-25 11:40:21,8.96,8.96,8.96,100.00,894318,33,20272,-79
2020-09-25 11:41:12,8.85,8.85,8.85,100.00,896611,33,19951,-80
2020-09-25 11:42:03,8.83,8.83,8.83,100.00,898947,33,19964,-80
2020-09-25 11:42:54,8.84,8.84,8.84,100.00,899135,33,19951,-79
2020-09-25 11:43:44,8.75,8.75,8.75,100.00,895848,33,20022,-79
2020-09-25 11:44:35,8.72,8.72,8.72,100.00,894214,33,19988,-79
2020-09-25 11:45:26,8.70,8.70,8.70,100.00,891300,33,20360,-81
2020-09-25 11:46:16,8.66,8.66,8.66,100.00,887934,33,20035,-79
2020-09-25 11:47:07,8.61,8.61,8.61,100.00,886140,33,19957,-78
2020-09-25 11:47:57,8.63,8.63,8.63,100.00,885979,33,19953,-78
2020-09-25 11:48:48,8.68,8.68,8.68,100.00,886304,33,19938,-78
2020-09-25 11:49:39,8.65,8.65,8.65,100.00,891089,33,19949,-80
2020-09-25 11:50:29,8.71,8.71,8.71,100.00,891989,33,20302,-78
2020-09-25 11:51:27,8.72,8.72,8.72,100.00,893910,33,19987,-80
2020-09-25 11:52:17,8.67,8.67,8.67,100.00,897776,33,19959,-79
2020-09-25 11:53:08,8.73,8.73,8.73,100.00,897601,33,20381,-80
2020-09-25 11:53:59,8.71,8.71,8.71,100.00,898056,33,19936,-77
2020-09-25 11:54:50,8.62,8.62,8.62,100.00,900049,33,20310,-78
2020-09-25 11:55:40,8.60,8.60,8.60,100.00,901850,33,20263,-78
2020-09-25 11:56:32,8.55,8.55,8.55,100.00,901901,32,19950,-79
2020-09-25 11:57:23,8.54,8.54,8.54,100.00,896755,33,20253,-80
2020-09-25 11:58:13,8.57,8.57,8.57,100.00,896198,33,19941,-78
2020-09-25 11:59:04,8.57,8.57,8.57,100.00,893033,33,20004,-77
2020-09-25 11:59:55,8.57,8.57,8.57,100.00,893734,33,19949,-80
2020-09-25 12:00:45,8.50,8.50,8.50,100.00,896396,33,19947,-80
2020-09-25 12:01:37,8.49,8.49,8.49,100.00,895960,33,20020,-80
2020-09-25 12:02:28,8.52,8.52,8.52,100.00,900346,33,19983,-79
2020-09-25 12:03:18,8.49,8.49,8.49,100.00,902344,32,19954,-80
2020-09-25 12:04:10,8.50,8.50,8.50,100.00,901165,33,19940,-80
2020-09-25 12:05:01,8.52,8.52,8.52,100.00,902061,32,19940,-79
2020-09-25 12:05:51,8.56,8.56,8.56,100.00,897947,33,20278,-81
2020-09-25 12:06:42,8.58,8.58,8.58,100.00,894885,33,19990,-80
2020-09-25 12:07:56,8.96,8.96,8.96,100.00,872295,32,1647262,-79
2020-09-25 12:08:46,8.96,8.96,8.96,100.00,919478,32,19977,-81
2020-09-25 12:09:37,8.68,8.68,8.68,100.00,910854,32,19949,-79
2020-09-25 12:10:27,8.68,8.68,8.68,100.00,910987,32,19953,-80
2020-09-25 12:11:19,8.66,8.66,8.66,100.00,911971,32,20091,-80
2020-09-25 12:12:10,8.63,8.63,8.63,100.00,906063,32,19944,-80
2020-09-25 12:13:00,8.64,8.64,8.64,100.00,905865,32,19940,-80
2020-09-25 12:13:51,8.64,8.64,8.64,100.00,910370,32,20192,-80
2020-09-25 12:14:42,8.60,8.60,8.60,100.00,907679,32,19943,-78
2020-09-25 12:15:34,8.62,8.62,8.62,100.00,909150,32,19943,-81
2020-09-25 12:16:25,8.63,8.63,8.63,100.00,912401,32,20032,-80
2020-09-25 12:17:16,8.63,8.63,8.63,100.00,906539,32,19939,-78
2020-09-25 12:18:07,8.61,8.61,8.61,100.00,903762,32,20015,-80
2020-09-25 12:18:57,8.61,8.61,8.61,100.00,909131,32,19962,-80
2020-09-25 12:19:48,8.60,8.60,8.60,100.00,910058,32,19967,-79
2020-09-25 12:20:40,8.52,8.52,8.52,100.00,910875,32,19953,-80
2020-09-25 12:21:30,8.59,8.59,8.59,100.00,911021,32,19994,-78
2020-09-25 12:22:21,8.59,8.59,8.59,100.00,910288,32,19939,-81
2020-09-25 12:23:11,8.59,8.59,8.59,100.00,907657,32,20015,-81
2020-09-25 12:24:02,8.53,8.53,8.53,100.00,904850,32,19958,-81
2020-09-25 12:24:53,8.57,8.57,8.57,100.00,902240,32,19954,-80
2020-09-25 12:25:44,8.51,8.51,8.51,100.00,903844,32,19944,-81
2020-09-25 12:26:35,8.50,8.50,8.50,100.00,904856,32,19991,-79
2020-09-25 12:27:26,8.54,8.54,8.54,100.00,905363,32,19951,-80
2020-09-25 12:28:17,8.54,8.54,8.54,100.00,902525,32,19948,-81
2020-09-25 12:29:07,8.55,8.55,8.55,100.00,900891,32,20275,-80
2020-09-25 12:29:58,8.63,8.63,8.63,100.00,902805,32,20020,-79
2020-09-25 12:30:49,8.66,8.66,8.66,100.00,903874,32,19944,-78
2020-09-25 12:31:40,8.60,8.60,8.60,100.00,906670,32,20239,-79
2020-09-25 12:32:30,8.58,8.58,8.58,100.00,905398,32,20070,-81
2020-09-25 12:33:21,8.57,8.57,8.57,100.00,905361,32,19951,-80
2020-09-25 12:34:12,8.55,8.55,8.55,100.00,909944,32,19951,-81
2020-09-25 12:35:02,8.59,8.59,8.59,100.00,912690,32,19934,-80
2020-09-25 12:35:53,8.62,8.62,8.62,100.00,912459,32,20029,-80
2020-09-25 12:36:43,8.55,8.55,8.55,100.00,915092,32,19998,-80
2020-09-25 12:37:34,8.54,8.54,8.54,100.00,916744,32,19946,-79
2020-09-25 12:38:24,8.53,8.53,8.53,100.00,912919,32,20309,-81
2020-09-25 12:39:15,8.51,8.51,8.51,100.00,907299,32,20019,-82
2020-09-25 12:40:07,8.48,8.48,8.48,100.00,902332,32,19944,-80
2020-09-25 12:40:57,8.48,8.48,8.48,100.00,903717,32,19975,-80
2020-09-25 12:41:48,8.49,8.49,8.49,100.00,906977,32,19936,-79
2020-09-25 12:42:38,8.50,8.50,8.50,100.00,908919,32,19992,-79
2020-09-25 12:43:29,8.45,8.45,8.45,100.00,910376,32,20253,-82
2020-09-25 12:44:20,8.47,8.47,8.47,100.00,908284,32,20014,-80
2020-09-25 12:45:10,8.46,8.46,8.46,100.00,904712,32,19940,-80
2020-09-25 12:46:01,8.46,8.46,8.46,100.00,906705,32,19943,-79
2020-09-25 12:46:52,8.38,8.38,8.38,100.00,908947,32,19943,-79
2020-09-25 12:47:43,8.21,8.21,8.21,99.91,910722,32,19961,-78
2020-09-25 12:48:34,8.17,8.17,8.17,100.00,909610,32,20304,-80
2020-09-25 12:49:25,8.08,8.08,8.08,96.60,907456,32,20023,-79
2020-09-25 12:50:15,7.99,7.99,7.99,96.47,908403,32,19939,-81
2020-09-25 12:51:06,7.82,7.82,7.82,94.82,908711,32,19939,-79
2020-09-25 12:51:57,7.60,7.60,7.60,94.41,904567,32,19939,-79
2020-09-25 12:52:55,7.56,7.56,7.56,96.91,900559,32,20376,-81
2020-09-25 12:53:46,7.53,7.53,7.53,98.00,908400,32,19986,-80
2020-09-25 12:54:36,7.44,7.44,7.44,98.65,909747,32,20007,-79
2020-09-25 12:55:27,7.29,7.29,7.29,98.36,904316,32,19948,-79
2020-09-25 12:56:18,7.21,7.21,7.21,99.32,903600,32,20334,-81
2020-09-25 12:57:10,7.09,7.09,7.09,99.53,906128,32,19944,-79
2020-09-25 12:58:00,7.05,7.05,7.05,100.00,907239,32,19951,-80
2020-09-25 12:58:51,7.07,7.07,7.07,100.00,908221,32,19944,-82
2020-09-25 12:59:43,7.07,7.07,7.07,100.00,904482,32,19962,-83
2020-09-25 13:00:35,7.10,7.10,7.10,100.00,908718,32,20346,-83
2020-09-25 13:01:26,7.17,7.17,7.17,100.00,907645,32,19943,-81
2020-09-25 13:02:17,7.24,7.24,7.24,100.00,905061,32,19943,-79
2020-09-25 13:03:08,7.28,7.28,7.28,100.00,908719,32,19983,-81
2020-09-25 13:03:59,7.35,7.35,7.35,100.00,913758,32,19942,-80
2020-09-25 13:04:49,7.42,7.42,7.42,100.00,912791,32,19938,-80
2020-09-25 13:05:40,7.48,7.48,7.48,100.00,909003,32,19953,-82
2020-09-25 13:06:31,7.53,7.53,7.53,100.00,909771,32,19935,-83
2020-09-25 13:07:22,7.53,7.53,7.53,100.00,909560,32,19958,-82
2020-09-25 13:08:13,7.56,7.56,7.56,100.00,908524,32,19977,-81
2020-09-25 13:09:03,7.61,7.61,7.61,100.00,911703,32,19949,-80
2020-09-25 13:09:54,7.63,7.63,7.63,100.00,911720,32,19943,-82
2020-09-25 13:10:44,7.68,7.68,7.68,100.00,912571,32,20345,-80
2020-09-25 13:11:36,7.67,7.67,7.67,100.00,912875,32,19965,-81
2020-09-25 13:12:27,7.71,7.71,7.71,100.00,909885,32,19992,-82
2020-09-25 13:13:17,7.74,7.74,7.74,100.00,905016,32,19956,-81
2020-09-25 13:14:08,7.76,7.76,7.76,100.00,909042,32,19969,-84
2020-09-25 13:14:58,7.81,7.81,7.81,100.00,908815,32,19959,-84
2020-09-25 13:15:49,7.83,7.83,7.83,100.00,912353,32,19958,-83
2020-09-25 13:16:40,7.86,7.86,7.86,100.00,910554,32,19994,-83
2020-09-25 13:17:30,7.87,7.87,7.87,100.00,912247,32,20005,-83
2020-09-25 13:18:21,7.91,7.91,7.91,100.00,912622,32,19947,-82
2020-09-25 13:19:11,7.93,7.93,7.93,100.00,908226,32,19993,-81
2020-09-25 13:20:02,7.99,7.99,7.99,100.00,911453,32,19942,-81
2020-09-25 13:20:53,7.94,7.94,7.94,100.00,910169,32,19939,-83
2020-09-25 13:21:43,7.95,7.95,7.95,100.00,909410,32,20166,-83
2020-09-25 13:22:35,7.95,7.95,7.95,100.00,906189,32,19931,-83
2020-09-25 13:23:26,7.99,7.99,7.99,100.00,908133,32,19932,-82
2020-09-25 13:24:16,7.96,7.96,7.96,100.00,910151,32,19943,-83
2020-09-25 13:25:07,7.98,7.98,7.98,100.00,912520,32,19947,-83
2020-09-25 13:25:57,7.96,7.96,7.96,100.00,913465,32,20015,-81
2020-09-25 13:26:48,7.96,7.96,7.96,100.00,909280,32,19935,-80
2020-09-25 13:27:39,7.93,7.93,7.93,100.00,909142,32,19958,-82
2020-09-25 13:28:42,7.87,7.87,7.87,100.00,905753,32,19975,-81
2020-09-25 13:29:32,7.83,7.83,7.83,100.00,906092,32,19955,-81
2020-09-25 13:30:23,7.81,7.81,7.81,100.00,905772,32,19935,-82
2020-09-25 13:31:14,7.78,7.78,7.78,100.00,904329,32,19939,-79
2020-09-25 13:32:05,7.74,7.74,7.74,100.00,905268,32,19947,-82
2020-09-25 13:32:56,7.72,7.72,7.72,100.00,907429,32,19936,-82
2020-09-25 13:33:47,7.69,7.69,7.69,100.00,906140,32,19939,-80
2020-09-25 13:34:38,7.69,7.69,7.69,100.00,903185,33,19943,-82
2020-09-25 13:35:29,7.66,7.66,7.66,100.00,902870,32,19971,-79
2020-09-25 13:36:19,7.64,7.64,7.64,100.00,905577,32,19970,-79
2020-09-25 13:37:16,7.61,7.61,7.61,100.00,906095,32,19965,-81
2020-09-25 13:38:07,7.61,7.61,7.61,100.00,909962,32,20330,-80
2020-09-25 13:38:57,7.63,7.63,7.63,100.00,909918,32,20375,-79
2020-09-25 13:39:48,7.64,7.64,7.64,100.00,907330,32,19950,-80
2020-09-25 13:40:39,7.63,7.63,7.63,100.00,910756,32,19977,-81
2020-09-25 13:41:29,7.64,7.64,7.64,100.00,909507,32,19938,-78
2020-09-25 13:42:20,7.66,7.66,7.66,100.00,909967,32,20254,-79
2020-09-25 13:43:10,7.62,7.62,7.62,100.00,907773,32,19957,-80
2020-09-25 13:44:01,7.62,7.62,7.62,100.00,909368,32,19990,-80
2020-09-25 13:44:52,7.61,7.61,7.61,100.00,907716,32,19951,-79
2020-09-25 13:45:42,7.61,7.61,7.61,100.00,904073,32,19952,-81
2020-09-25 13:46:34,7.59,7.59,7.59,100.00,904089,32,19962,-82
2020-09-25 13:47:25,7.55,7.55,7.55,100.00,908819,32,20387,-82
2020-09-25 13:48:17,7.54,7.54,7.54,100.00,907323,32,19998,-79
2020-09-25 13:49:08,7.54,7.54,7.54,100.00,909117,32,19935,-81
2020-09-25 13:49:58,7.49,7.49,7.49,100.00,906009,32,19966,-80
2020-09-25 13:50:49,7.47,7.47,7.47,100.00,908394,32,19976,-80
2020-09-25 13:51:40,7.41,7.41,7.41,100.00,910291,32,20332,-82
2020-09-25 13:52:30,7.34,7.34,7.34,100.00,909419,32,19946,-81
2020-09-25 13:53:22,7.27,7.27,7.27,100.00,902736,32,19943,-81
2020-09-25 13:54:13,7.22,7.22,7.22,100.00,902986,32,20279,-81
2020-09-25 13:55:12,7.16,7.16,7.16,100.00,905460,32,19943,-82
2020-09-25 13:56:03,7.12,7.12,7.12,100.00,910394,32,19939,-81
2020-09-25 13:56:53,7.08,7.08,7.08,100.00,910200,32,19982,-79
2020-09-25 13:57:44,7.06,7.06,7.06,100.00,909386,32,19944,-79
2020-09-25 13:58:34,7.01,7.01,7.01,100.00,912325,32,19951,-85
2020-09-25 13:59:25,6.96,6.96,6.96,100.00,908380,32,19951,-82
2020-09-25 14:00:16,6.96,6.96,6.96,100.00,908985,32,19940,-79
2020-09-25 14:01:09,6.93,6.93,6.93,100.00,910435,32,19959,-82
2020-09-25 14:02:00,6.90,6.90,6.90,100.00,914486,32,19967,-84
2020-09-25 14:02:52,6.89,6.89,6.89,100.00,907874,32,19949,-81
2020-09-25 14:03:44,6.86,6.86,6.86,100.00,906202,32,19955,-82
2020-09-25 14:04:35,6.85,6.85,6.85,100.00,909715,32,19964,-81
2020-09-25 14:05:26,6.85,6.85,6.85,100.00,907906,32,19941,-81
2020-09-25 14:06:16,6.84,6.84,6.84,100.00,910641,32,19947,-79
2020-09-25 14:07:07,6.85,6.85,6.85,100.00,906240,32,19940,-81
2020-09-25 14:07:58,6.81,6.81,6.81,100.00,907804,32,19951,-79
2020-09-25 14:08:48,6.79,6.79,6.79,100.00,909751,32,20296,-79
2020-09-25 14:09:39,6.79,6.79,6.79,100.00,910127,32,19943,-81
2020-09-25 14:10:29,6.76,6.76,6.76,100.00,907627,32,20351,-80
2020-09-25 14:11:25,6.71,6.71,6.71,100.00,903661,32,19955,-80
2020-09-25 14:12:16,6.69,6.69,6.69,100.00,900630,33,20027,-79
2020-09-25 14:13:07,6.67,6.67,6.67,100.00,901154,32,19984,-80
2020-09-25 14:13:58,6.66,6.66,6.66,100.00,899108,32,19957,-80
2020-09-25 14:14:49,6.66,6.66,6.66,100.00,898948,32,19948,-80
2020-09-25 14:15:40,6.63,6.63,6.63,100.00,900416,33,19955,-81
2020-09-25 14:16:30,6.62,6.62,6.62,100.00,900426,33,20330,-81
2020-09-25 14:17:21,6.54,6.54,6.54,100.00,901489,32,19964,-79
2020-09-25 14:18:12,6.49,6.49,6.49,100.00,906538,32,19939,-78
2020-09-25 14:19:02,6.44,6.44,6.44,100.00,907497,32,20345,-82
2020-09-25 14:19:53,6.39,6.39,6.39,100.00,905486,32,19953,-81
2020-09-25 14:20:43,6.33,6.33,6.33,100.00,900583,32,19955,-78
2020-09-25 14:21:34,6.29,6.29,6.29,100.00,901578,32,19940,-77
2020-09-25 14:22:24,6.22,6.22,6.22,100.00,904989,32,20334,-81
2020-09-25 14:23:15,6.18,6.18,6.18,100.00,906334,32,19951,-81
2020-09-25 14:24:07,6.09,6.09,6.09,100.00,909813,32,19955,-79
2020-09-25 14:24:57,6.08,6.08,6.08,100.00,906850,32,19939,-80
2020-09-25 14:25:49,6.03,6.03,6.03,100.00,905358,32,19951,-80
2020-09-25 14:26:40,6.00,6.00,6.00,100.00,906761,32,20345,-78
2020-09-25 14:27:31,5.97,5.97,5.97,100.00,906927,32,20312,-80
2020-09-25 14:28:22,5.98,5.98,5.98,100.00,905264,32,20037,-81
2020-09-25 14:29:12,5.96,5.96,5.96,100.00,906474,32,20306,-81
2020-09-25 14:30:04,5.97,5.97,5.97,100.00,905620,32,19979,-79
2020-09-25 14:30:55,5.94,5.94,5.94,100.00,905348,32,20307,-82
2020-09-25 14:31:46,5.94,5.94,5.94,100.00,903936,32,19955,-78
2020-09-25 14:32:36,5.94,5.94,5.94,100.00,901342,32,20287,-80
2020-09-25 14:33:27,5.95,5.95,5.95,100.00,900537,32,19956,-80
2020-09-25 14:34:17,5.94,5.94,5.94,100.00,900540,32,20361,-78
2020-09-25 14:35:08,5.95,5.95,5.95,100.00,897935,33,19975,-79
2020-09-25 14:35:59,5.93,5.93,5.93,100.00,898445,32,20341,-80
2020-09-25 14:36:49,5.98,5.98,5.98,100.00,904390,32,19948,-80
2020-09-25 14:37:41,5.94,5.94,5.94,100.00,906712,32,19951,-80
2020-09-25 14:38:32,5.97,5.97,5.97,100.00,903100,32,19955,-81
2020-09-25 14:39:32,5.97,5.97,5.97,100.00,900133,33,20402,-78
2020-09-25 14:40:22,6.00,6.00,6.00,100.00,900539,32,19996,-79
2020-09-25 14:41:13,6.01,6.01,6.01,100.00,904672,32,19986,-81
2020-09-25 14:42:03,5.98,5.98,5.98,100.00,901095,32,20355,-79
2020-09-25 14:42:54,6.01,6.01,6.01,100.00,906123,32,20029,-80
2020-09-25 14:43:45,6.05,6.05,6.05,100.00,909411,32,19955,-81
2020-09-25 14:44:35,6.07,6.07,6.07,100.00,904137,32,19950,-80
2020-09-25 14:45:27,6.11,6.11,6.11,100.00,901245,32,19974,-80
2020-09-25 14:46:17,6.08,6.08,6.08,100.00,906569,32,19990,-80
2020-09-25 14:47:08,6.09,6.09,6.09,100.00,906705,32,20250,-80
2020-09-25 14:47:59,6.14,6.14,6.14,100.00,909721,32,19946,-79
2020-09-25 14:48:49,6.13,6.13,6.13,100.00,909866,32,19934,-81
2020-09-25 14:49:41,6.13,6.13,6.13,100.00,905409,32,20021,-80
2020-09-25 14:50:31,6.14,6.14,6.14,100.00,903509,32,19995,-79
2020-09-25 14:51:22,6.18,6.18,6.18,100.00,906617,32,20014,-78
2020-09-25 14:52:12,6.16,6.16,6.16,100.00,906203,32,19966,-80
2020-09-25 14:53:03,6.17,6.17,6.17,100.00,905345,32,20360,-80
2020-09-25 14:53:54,6.18,6.18,6.18,100.00,904558,32,20338,-81
2020-09-25 14:54:44,6.17,6.17,6.17,100.00,904119,32,19954,-81
2020-09-25 14:55:36,6.18,6.18,6.18,100.00,904627,32,19967,-79
2020-09-25 14:56:26,6.21,6.21,6.21,100.00,910895,32,19955,-78
2020-09-25 14:57:17,6.19,6.19,6.19,100.00,911671,32,19943,-82
2020-09-25 14:58:11,6.24,6.24,6.24,100.00,905460,32,20041,-80
2020-09-25 14:59:01,6.20,6.20,6.20,100.00,903462,32,20334,-80
2020-09-25 14:59:52,6.22,6.22,6.22,100.00,904976,32,20290,-81
2020-09-25 15:00:43,6.21,6.21,6.21,100.00,903281,32,20034,-78
2020-09-25 15:01:34,6.22,6.22,6.22,100.00,903192,32,19947,-78
2020-09-25 15:02:24,6.24,6.24,6.24,100.00,903531,32,19939,-80
2020-09-25 15:03:15,6.22,6.22,6.22,100.00,900113,33,20361,-78
2020-09-25 15:04:06,6.20,6.20,6.20,100.00,900083,33,19954,-78
2020-09-25 15:04:56,6.18,6.18,6.18,100.00,898220,33,19958,-80
2020-09-25 15:05:47,6.20,6.20,6.20,100.00,901409,32,20360,-81
2020-09-25 15:06:37,6.18,6.18,6.18,100.00,906272,32,20391,-79
2020-09-25 15:07:28,6.06,6.06,6.06,100.00,902946,32,19944,-78
2020-09-25 15:08:19,6.00,6.00,6.00,100.00,900174,32,19952,-78
2020-09-25 15:09:09,6.01,6.01,6.01,100.00,901224,32,19955,-80
2020-09-25 15:10:00,5.97,5.97,5.97,100.00,906469,32,19948,-80
2020-09-25 15:10:50,5.94,5.94,5.94,100.00,903486,32,19955,-78
2020-09-25 15:11:41,5.92,5.92,5.92,100.00,903282,32,20007,-79
2020-09-25 15:12:32,5.89,5.89,5.89,100.00,904034,32,20408,-80
2020-09-25 15:13:22,5.91,5.91,5.91,100.00,904892,32,20016,-79
2020-09-25 15:14:14,5.89,5.89,5.89,100.00,902809,32,19948,-80
2020-09-25 15:15:05,5.84,5.84,5.84,100.00,904020,32,19955,-78
2020-09-25 15:15:55,5.84,5.84,5.84,100.00,906368,32,19951,-77
2020-09-25 15:16:46,5.81,5.81,5.81,100.00,904886,32,19989,-78
2020-09-25 15:17:37,5.78,5.78,5.78,100.00,903482,32,19967,-79
2020-09-25 15:18:27,5.76,5.76,5.76,100.00,899953,33,19956,-80
2020-09-25 15:19:18,5.74,5.74,5.74,100.00,897977,33,19956,-79
2020-09-25 15:20:09,5.74,5.74,5.74,100.00,900311,32,20438,-79
2020-09-25 15:21:00,5.71,5.71,5.71,100.00,904615,32,19952,-82
2020-09-25 15:21:51,5.64,5.64,5.64,100.00,907804,32,19977,-79
2020-09-25 15:22:42,5.55,5.55,5.55,100.00,908368,32,19947,-79
2020-09-25 15:23:33,5.50,5.50,5.50,100.00,907913,32,19955,-80
2020-09-25 15:24:23,5.37,5.37,5.37,100.00,909633,32,19980,-80
2020-09-25 15:25:14,5.30,5.30,5.30,100.00,907519,32,20033,-80
2020-09-25 15:26:04,5.24,5.24,5.24,100.00,906838,32,19957,-79
2020-09-25 15:26:55,5.20,5.20,5.20,100.00,904268,32,20022,-80
2020-09-25 15:27:47,5.15,5.15,5.15,100.00,903289,32,19988,-79
2020-09-25 15:28:37,5.14,5.14,5.14,100.00,901967,33,19994,-79
2020-09-25 15:29:28,5.11,5.11,5.11,100.00,900677,32,20014,-79
2020-09-25 15:30:19,5.05,5.05,5.05,100.00,901130,32,19952,-79
2020-09-25 15:31:10,5.02,5.02,5.02,100.00,903194,32,19951,-80
2020-09-25 15:32:00,5.05,5.05,5.05,100.00,900605,32,19940,-79
2020-09-25 15:32:51,5.05,5.05,5.05,100.00,901056,32,19951,-80
2020-09-25 15:33:41,5.02,5.02,5.02,100.00,899971,33,19944,-78
2020-09-25 15:34:32,5.04,5.04,5.04,100.00,900649,32,19978,-79
2020-09-25 15:35:23,5.04,5.04,5.04,100.00,901492,32,19967,-80
2020-09-25 15:36:13,5.01,5.01,5.01,100.00,906573,32,19953,-78
2020-09-25 15:37:04,5.00,5.00,5.00,100.00,905430,32,19939,-78
2020-09-25 15:37:55,4.97,4.97,4.97,100.00,901820,32,20019,-78
2020-09-25 15:38:45,4.95,4.95,4.95,100.00,900291,32,19978,-81
2020-09-25 15:39:36,4.90,4.90,4.90,100.00,900820,32,19975,-81
2020-09-25 15:40:26,4.88,4.88,4.88,100.00,900666,32,19987,-79
2020-09-25 15:41:19,4.86,4.86,4.86,100.00,903320,32,19944,-82
2020-09-25 15:42:10,4.84,4.84,4.84,100.00,903285,32,19940,-80
2020-09-25 15:43:01,4.84,4.84,4.84,100.00,903461,32,20022,-81
2020-09-25 15:43:51,4.81,4.81,4.81,100.00,904628,32,19940,-81
2020-09-25 15:44:42,4.82,4.82,4.82,100.00,909807,32,19975,-79
2020-09-25 15:45:33,4.81,4.81,4.81,100.00,909600,32,20275,-78
2020-09-25 15:46:23,4.75,4.75,4.75,100.00,905309,32,19950,-78
2020-09-25 15:47:14,4.70,4.70,4.70,100.00,903397,32,19952,-81
2020-09-25 15:48:04,4.67,4.67,4.67,100.00,903806,32,19940,-80
2020-09-25 15:48:55,4.65,4.65,4.65,100.00,906109,32,19946,-81
2020-09-25 15:49:45,4.64,4.64,4.64,100.00,905004,32,19993,-79
2020-09-25 15:50:36,4.62,4.62,4.62,100.00,903473,32,20297,-81
2020-09-25 15:51:26,4.61,4.61,4.61,100.00,909437,32,19966,-80
2020-09-25 15:52:17,4.60,4.60,4.60,100.00,908582,32,19939,-84
2020-09-25 15:53:08,4.61,4.61,4.61,100.00,908896,32,19958,-80
2020-09-25 15:53:58,4.60,4.60,4.60,100.00,909323,32,20269,-80
2020-09-25 15:54:50,4.59,4.59,4.59,100.00,908857,32,19943,-80
2020-09-25 15:55:41,4.62,4.62,4.62,100.00,906447,32,19943,-79
2020-09-25 15:56:32,4.56,4.56,4.56,100.00,905228,32,20282,-82
2020-09-25 15:57:23,4.58,4.58,4.58,100.00,906339,32,20282,-81
2020-09-25 15:58:14,4.59,4.59,4.59,100.00,904125,32,20038,-79
2020-09-25 15:59:05,4.61,4.61,4.61,100.00,904921,32,19950,-79
2020-09-25 15:59:56,4.56,4.56,4.56,100.00,906402,32,19942,-79
2020-09-25 16:00:46,4.55,4.55,4.55,100.00,907369,32,19950,-81
2020-09-25 16:01:37,4.54,4.54,4.54,100.00,909556,32,20289,-79
2020-09-25 16:02:27,4.57,4.57,4.57,100.00,908600,32,19966,-79
2020-09-25 16:03:18,4.58,4.58,4.58,100.00,905046,32,19954,-82
2020-09-25 16:04:09,4.54,4.54,4.54,100.00,905231,32,19944,-80
2020-09-25 16:05:00,4.55,4.55,4.55,100.00,906562,32,19951,-82
2020-09-25 16:05:51,4.57,4.57,4.57,100.00,906702,32,19971,-82
2020-09-25 16:06:42,4.57,4.57,4.57,100.00,903062,32,19966,-81
2020-09-25 16:07:32,4.60,4.60,4.60,100.00,899929,33,20043,-81
2020-09-25 16:08:23,4.65,4.65,4.65,100.00,904521,32,19966,-80
2020-09-25 16:09:14,4.67,4.67,4.67,100.00,904812,32,20003,-81
2020-09-25 16:10:04,4.66,4.66,4.66,100.00,905208,32,20083,-80
2020-09-25 16:10:56,4.67,4.67,4.67,100.00,901539,32,19962,-81
2020-09-25 16:11:47,4.71,4.71,4.71,100.00,903409,32,20338,-82
2020-09-25 16:12:37,4.69,4.69,4.69,100.00,904571,32,19948,-80
2020-09-25 16:13:28,4.65,4.65,4.65,100.00,906747,32,20344,-80
2020-09-25 16:14:19,4.70,4.70,4.70,100.00,906651,32,19939,-81
2020-09-25 16:15:09,4.68,4.68,4.68,100.00,905116,32,19939,-80
2020-09-25 16:16:00,4.64,4.64,4.64,100.00,901557,32,19940,-79
2020-09-25 16:16:50,4.62,4.62,4.62,100.00,900140,33,19940,-80
2020-09-25 16:17:41,4.68,4.68,4.68,100.00,901115,32,19958,-81
2020-09-25 16:18:31,4.66,4.66,4.66,100.00,904596,32,20015,-80
2020-09-25 16:19:22,4.62,4.62,4.62,100.00,903215,32,19950,-81
2020-09-25 16:20:13,4.68,4.68,4.68,100.00,900044,33,19992,-80
2020-09-25 16:21:03,4.67,4.67,4.67,100.00,901348,32,19955,-80
2020-09-25 16:21:54,4.65,4.65,4.65,100.00,906099,32,19978,-80
2020-09-25 16:22:47,4.68,4.68,4.68,100.00,902419,33,19940,-80
2020-09-25 16:23:38,4.66,4.66,4.66,100.00,898512,33,19967,-80
2020-09-25 16:24:29,4.65,4.65,4.65,100.00,904551,32,20441,-80
2020-09-25 16:25:19,4.63,4.63,4.63,100.00,907329,32,20289,-80
2020-09-25 16:26:10,4.65,4.65,4.65,100.00,911368,32,19942,-80
2020-09-25 16:27:01,4.67,4.67,4.67,100.00,905441,32,19953,-80
2020-09-25 16:27:52,4.65,4.65,4.65,100.00,906532,32,20277,-80
2020-09-25 16:28:43,4.64,4.64,4.64,100.00,907060,32,19958,-80
2020-09-25 16:29:34,4.64,4.64,4.64,100.00,903658,32,19955,-79
2020-09-25 16:30:25,4.67,4.67,4.67,100.00,904723,32,19961,-80
2020-09-25 16:31:15,4.65,4.65,4.65,100.00,903080,32,19951,-81
2020-09-25 16:32:06,4.64,4.64,4.64,100.00,905060,32,20346,-79
2020-09-25 16:32:57,4.66,4.66,4.66,100.00,906232,32,19958,-80
2020-09-25 16:33:47,4.64,4.64,4.64,100.00,906228,32,20348,-81
2020-09-25 16:34:38,4.59,4.59,4.59,100.00,906273,32,19953,-80
2020-09-25 16:35:28,4.63,4.63,4.63,100.00,902634,32,19951,-80
2020-09-25 16:36:19,4.58,4.58,4.58,100.00,906283,32,19935,-78
2020-09-25 16:37:09,4.58,4.58,4.58,100.00,909616,32,19947,-79
2020-09-25 16:38:00,4.60,4.60,4.60,100.00,904992,32,19950,-81
2020-09-25 16:38:51,4.60,4.60,4.60,100.00,902875,32,19956,-78
2020-09-25 16:39:42,4.60,4.60,4.60,100.00,902867,32,19966,-78
2020-09-25 16:40:33,4.61,4.61,4.61,100.00,906383,32,19951,-80
2020-09-25 16:41:27,4.60,4.60,4.60,100.00,902618,32,19951,-81
2020-09-25 16:42:17,4.58,4.58,4.58,100.00,900564,33,19943,-81
2020-09-25 16:43:08,4.57,4.57,4.57,100.00,903573,32,19978,-80
2020-09-25 16:43:59,4.58,4.58,4.58,100.00,904046,32,19940,-81
2020-09-25 16:44:49,4.57,4.57,4.57,100.00,906042,32,20049,-80
2020-09-25 16:45:40,4.55,4.55,4.55,100.00,906013,32,20010,-80
2020-09-25 16:46:30,4.56,4.56,4.56,100.00,904864,32,20014,-79
2020-09-25 16:47:21,4.56,4.56,4.56,100.00,902952,32,19948,-78
2020-09-25 16:48:11,4.57,4.57,4.57,100.00,903153,32,19982,-81
2020-09-25 16:49:02,4.55,4.55,4.55,100.00,902704,32,19947,-80
2020-09-25 16:49:52,4.57,4.57,4.57,100.00,901609,33,19944,-80
2020-09-25 16:50:43,4.55,4.55,4.55,100.00,904763,32,20358,-80
2020-09-25 16:51:33,4.55,4.55,4.55,100.00,905631,32,19974,-81
2020-09-25 16:52:24,4.51,4.51,4.51,100.00,901965,33,19940,-80
2020-09-25 16:53:14,4.50,4.50,4.50,100.00,903913,32,20430,-82
2020-09-25 16:54:04,4.49,4.49,4.49,100.00,901900,32,19958,-82
2020-09-25 16:54:55,4.47,4.47,4.47,100.00,903226,32,20270,-81
2020-09-25 16:55:45,4.49,4.49,4.49,100.00,904178,32,19958,-81
2020-09-25 16:56:36,4.48,4.48,4.48,100.00,905280,32,20333,-80
2020-09-25 16:57:27,4.49,4.49,4.49,100.00,906635,32,19943,-80
2020-09-25 16:58:17,4.53,4.53,4.53,100.00,905535,32,20293,-80
2020-09-25 16:59:09,4.49,4.49,4.49,100.00,903405,32,20393,-80
2020-09-25 17:00:00,4.48,4.48,4.48,100.00,907900,32,19935,-79
2020-09-25 17:00:50,4.46,4.46,4.46,100.00,909663,32,20440,-78
2020-09-25 17:01:42,4.45,4.45,4.45,100.00,908210,32,19979,-81
2020-09-25 17:02:33,4.47,4.47,4.47,100.00,903734,32,19973,-80
2020-09-25 17:03:23,4.46,4.46,4.46,100.00,903387,32,19951,-79
2020-09-25 17:04:15,4.45,4.45,4.45,100.00,903074,32,19949,-79
2020-09-25 17:05:08,4.46,4.46,4.46,100.00,902158,33,20311,-78
2020-09-25 17:05:58,4.47,4.47,4.47,100.00,905402,32,19986,-78
2020-09-25 17:06:49,4.49,4.49,4.49,100.00,902429,32,20010,-82
2020-09-25 17:07:39,4.44,4.44,4.44,100.00,905364,32,19954,-79
2020-09-25 17:08:30,4.46,4.46,4.46,100.00,904228,32,19950,-79
2020-09-25 17:09:20,4.46,4.46,4.46,100.00,905401,32,20306,-79
2020-09-25 17:10:11,4.45,4.45,4.45,100.00,903599,32,20384,-79
2020-09-25 17:11:02,4.45,4.45,4.45,100.00,903415,32,19950,-78
2020-09-25 17:11:52,4.46,4.46,4.46,100.00,901494,32,19951,-80
2020-09-25 17:12:53,4.46,4.46,4.46,100.00,900080,33,19986,-79
2020-09-25 17:13:43,4.46,4.46,4.46,100.00,903480,32,19969,-78
2020-09-25 17:14:34,4.48,4.48,4.48,100.00,904664,32,19935,-78
2020-09-25 17:15:26,4.50,4.50,4.50,100.00,903539,32,19971,-80
2020-09-25 17:16:17,4.50,4.50,4.50,100.00,903295,32,20003,-79
2020-09-25 17:17:07,4.50,4.50,4.50,100.00,903611,32,19947,-80
2020-09-25 17:17:58,4.50,4.50,4.50,100.00,901388,32,19974,-80
2020-09-25 17:18:49,4.49,4.49,4.49,100.00,906843,32,19946,-80
2020-09-25 17:19:29,4.47,4.47,4.47,100.00,904537,32,20019,-81
2020-09-25 17:20:19,4.50,4.50,4.50,100.00,901959,32,19970,-80
2020-09-25 17:21:10,4.54,4.54,4.54,100.00,902333,32,19949,-81
2020-09-25 17:22:01,4.54,4.54,4.54,100.00,906755,32,19943,-78
2020-09-25 17:22:52,4.51,4.51,4.51,100.00,906485,32,20352,-78
2020-09-25 17:23:42,4.50,4.50,4.50,100.00,909849,32,19939,-80
2020-09-25 17:24:33,4.52,4.52,4.52,100.00,908278,32,20258,-78
2020-09-25 17:25:24,4.54,4.54,4.54,100.00,908382,32,19955,-78
2020-09-25 17:26:14,4.53,4.53,4.53,100.00,906868,32,20338,-80
2020-09-25 17:27:05,4.52,4.52,4.52,100.00,910090,32,19951,-82
2020-09-25 17:27:55,4.53,4.53,4.53,100.00,906225,32,19955,-81
2020-09-25 17:28:46,4.52,4.52,4.52,100.00,908715,32,19951,-78
2020-09-25 17:29:37,4.55,4.55,4.55,100.00,905356,32,19947,-81
2020-09-25 17:30:27,4.56,4.56,4.56,100.00,906337,32,19942,-81
2020-09-25 17:31:18,4.54,4.54,4.54,100.00,906484,32,19953,-79
2020-09-25 17:32:08,4.55,4.55,4.55,100.00,903151,32,19959,-80
2020-09-25 17:32:59,4.54,4.54,4.54,100.00,905014,32,19943,-80
2020-09-25 17:33:51,4.56,4.56,4.56,100.00,903290,32,19944,-80
2020-09-25 17:34:41,4.54,4.54,4.54,100.00,906150,32,19939,-82
2020-09-25 17:35:33,4.52,4.52,4.52,100.00,906683,32,19987,-81
2020-09-25 17:36:23,4.51,4.51,4.51,100.00,903090,32,19943,-80
2020-09-25 17:37:14,4.52,4.52,4.52,100.00,903469,32,19947,-82
2020-09-25 17:38:05,4.52,4.52,4.52,100.00,904384,32,19936,-80
2020-09-25 17:38:55,4.52,4.52,4.52,100.00,911726,32,20352,-80
2020-09-25 17:39:46,4.52,4.52,4.52,100.00,906921,32,19957,-80
2020-09-25 17:40:36,4.53,4.53,4.53,100.00,908199,32,19963,-80
2020-09-25 17:41:28,4.57,4.57,4.57,100.00,907369,32,19942,-80
2020-09-25 17:42:18,4.54,4.54,4.54,100.00,900308,32,20529,-81
2020-09-25 17:43:09,4.56,4.56,4.56,100.00,903124,32,19943,-81
2020-09-25 17:43:59,4.55,4.55,4.55,100.00,899999,33,19984,-80
2020-09-25 17:44:50,4.54,4.54,4.54,100.00,900080,33,19940,-82
2020-09-25 17:45:42,4.55,4.55,4.55,100.00,899964,32,20003,-81
2020-09-25 17:46:33,4.57,4.57,4.57,100.00,898618,32,19944,-80
2020-09-25 17:47:24,4.55,4.55,4.55,100.00,901443,32,19973,-81
2020-09-25 17:48:15,4.55,4.55,4.55,100.00,907823,32,19949,-81
2020-09-25 17:49:07,4.52,4.52,4.52,100.00,905928,32,19962,-81
2020-09-25 17:49:57,4.54,4.54,4.54,100.00,905244,32,19951,-80
2020-09-25 17:50:48,4.53,4.53,4.53,100.00,902932,32,19981,-81
2020-09-25 17:51:39,4.54,4.54,4.54,100.00,902680,32,20370,-80
2020-09-25 17:52:29,4.55,4.55,4.55,100.00,904017,32,19939,-80
2020-09-25 17:53:20,4.52,4.52,4.52,100.00,901831,33,19959,-80
2020-09-25 17:54:11,4.52,4.52,4.52,100.00,900990,32,19988,-80
2020-09-25 17:55:04,4.53,4.53,4.53,100.00,904315,32,19997,-81
2020-09-25 17:55:56,4.52,4.52,4.52,100.00,910169,32,19939,-81
2020-09-25 17:56:47,4.54,4.54,4.54,100.00,906577,32,19951,-81
2020-09-25 17:57:38,4.53,4.53,4.53,100.00,904909,32,20294,-81
2020-09-25 17:58:28,4.55,4.55,4.55,100.00,902796,32,19950,-80
2020-09-25 17:59:19,4.57,4.57,4.57,100.00,902846,32,20019,-80
2020-09-25 18:00:11,4.55,4.55,4.55,100.00,903943,32,20027,-80
2020-09-25 18:01:03,4.55,4.55,4.55,100.00,904851,32,19951,-80
2020-09-25 18:01:54,4.55,4.55,4.55,100.00,900271,32,19940,-79
2020-09-25 18:02:44,4.57,4.57,4.57,100.00,904635,32,19943,-80
2020-09-25 18:03:35,4.61,4.61,4.61,100.00,904893,32,20396,-79
2020-09-25 18:04:26,4.62,4.62,4.62,100.00,903076,32,20019,-80
2020-09-25 18:05:17,4.64,4.64,4.64,100.00,901116,32,19941,-80
2020-09-25 18:06:07,4.63,4.63,4.63,100.00,900030,33,19948,-81
2020-09-25 18:06:58,4.62,4.62,4.62,100.00,900867,32,19948,-79
2020-09-25 18:07:49,4.63,4.63,4.63,100.00,900845,32,19958,-79
2020-09-25 18:08:39,4.62,4.62,4.62,100.00,902927,32,20014,-79
2020-09-25 18:09:30,4.62,4.62,4.62,100.00,903834,32,20003,-78
2020-09-25 18:10:21,4.62,4.62,4.62,100.00,904853,32,20373,-81
2020-09-25 18:11:12,4.65,4.65,4.65,100.00,906593,32,19939,-79
2020-09-25 18:12:02,4.64,4.64,4.64,100.00,908154,32,19943,-78
2020-09-25 18:12:53,4.66,4.66,4.66,100.00,902767,32,20010,-83
2020-09-25 18:13:43,4.64,4.64,4.64,100.00,903107,32,19939,-80
2020-09-25 18:14:34,4.65,4.65,4.65,100.00,904039,32,19954,-81
2020-09-25 18:15:25,4.66,4.66,4.66,100.00,902553,32,20397,-81
2020-09-25 18:16:17,4.64,4.64,4.64,100.00,903283,32,20051,-79
2020-09-25 18:17:08,4.69,4.69,4.69,100.00,902939,32,19940,-83
2020-09-25 18:17:58,4.69,4.69,4.69,100.00,903133,32,19954,-79
2020-09-25 18:18:49,4.67,4.67,4.67,100.00,904169,32,20338,-79
2020-09-25 18:19:39,4.69,4.69,4.69,100.00,906350,32,19987,-81
2020-09-25 18:20:30,4.65,4.65,4.65,100.00,909442,32,19935,-81
2020-09-25 18:21:20,4.66,4.66,4.66,100.00,906288,32,20010,-79
2020-09-25 18:22:11,4.66,4.66,4.66,100.00,905120,32,19949,-80
2020-09-25 18:23:02,4.70,4.70,4.70,100.00,904819,32,19943,-80
2020-09-25 18:23:53,4.68,4.68,4.68,100.00,904992,32,19951,-81
2020-09-25 18:24:44,4.70,4.70,4.70,100.00,904942,32,19955,-82
2020-09-25 18:25:34,4.68,4.68,4.68,100.00,903035,32,19954,-82
2020-09-25 18:26:25,4.72,4.72,4.72,100.00,904330,32,19970,-80
2020-09-25 18:27:15,4.71,4.71,4.71,100.00,908057,32,19955,-79
2020-09-25 18:28:06,4.70,4.70,4.70,100.00,902736,32,19947,-80
2020-09-25 18:28:56,4.71,4.71,4.71,100.00,903014,32,19955,-81
2020-09-25 18:29:47,4.70,4.70,4.70,100.00,904154,32,20335,-79
2020-09-25 18:30:38,4.73,4.73,4.73,100.00,906259,32,19939,-81
2020-09-25 18:31:28,4.75,4.75,4.75,100.00,902073,32,20007,-83
2020-09-25 18:32:19,4.73,4.73,4.73,100.00,900877,32,19948,-79
2020-09-25 18:33:09,4.73,4.73,4.73,100.00,900606,32,19944,-79
2020-09-25 18:34:01,4.76,4.76,4.76,100.00,903080,32,19958,-82
2020-09-25 18:34:51,4.76,4.76,4.76,100.00,907640,32,19943,-80
2020-09-25 18:35:42,4.83,4.83,4.83,100.00,908000,32,19946,-81
2020-09-25 18:36:40,4.82,4.82,4.82,100.00,906209,32,20319,-80
2020-09-25 18:37:30,4.80,4.80,4.80,100.00,904940,32,20379,-80
2020-09-25 18:38:21,4.82,4.82,4.82,100.00,905619,32,20345,-82
2020-09-25 18:39:11,4.83,4.83,4.83,100.00,904645,32,20283,-78
2020-09-25 18:40:02,4.82,4.82,4.82,100.00,906273,32,19935,-79
2020-09-25 18:40:53,4.85,4.85,4.85,100.00,906313,32,19935,-79
2020-09-25 18:41:44,4.81,4.81,4.81,100.00,908961,32,20297,-79
2020-09-25 18:42:35,4.82,4.82,4.82,100.00,908330,32,19939,-81
2020-09-25 18:43:25,4.85,4.85,4.85,100.00,907867,32,19951,-79
2020-09-25 18:44:16,4.84,4.84,4.84,100.00,904987,32,19943,-82
2020-09-25 18:45:06,4.85,4.85,4.85,100.00,903051,32,20408,-79
2020-09-25 18:45:57,4.85,4.85,4.85,100.00,905899,32,19935,-81
2020-09-25 18:46:48,4.83,4.83,4.83,100.00,905709,32,19958,-78
2020-09-25 18:47:38,4.83,4.83,4.83,100.00,904977,32,20006,-79
2020-09-25 18:48:29,4.83,4.83,4.83,100.00,900992,32,20390,-80
2020-09-25 18:49:19,4.84,4.84,4.84,100.00,899642,33,19967,-80
2020-09-25 18:50:10,4.83,4.83,4.83,100.00,904235,32,20271,-79
2020-09-25 18:51:00,4.85,4.85,4.85,100.00,903995,32,19962,-81
2020-09-25 18:51:51,4.87,4.87,4.87,100.00,904931,32,19947,-80
2020-09-25 18:52:42,4.86,4.86,4.86,100.00,905088,32,19959,-81
2020-09-25 18:53:32,4.85,4.85,4.85,100.00,908130,32,19977,-79
2020-09-25 18:54:23,4.87,4.87,4.87,100.00,905069,32,19939,-80
2020-09-25 18:55:13,4.85,4.85,4.85,100.00,900970,32,19940,-78
2020-09-25 18:56:04,4.87,4.87,4.87,100.00,902489,32,20014,-80
2020-09-25 18:56:54,4.89,4.89,4.89,100.00,905975,32,19998,-82
2020-09-25 18:57:45,4.89,4.89,4.89,100.00,902486,32,19954,-82
2020-09-25 18:58:36,4.93,4.93,4.93,100.00,902776,32,19940,-78
2020-09-25 18:59:26,4.92,4.92,4.92,100.00,906078,32,19940,-79
2020-09-25 19:00:17,4.92,4.92,4.92,100.00,902043,32,19951,-82
2020-09-25 19:01:07,4.92,4.92,4.92,100.00,900743,32,19952,-79
2020-09-25 19:01:58,4.95,4.95,4.95,100.00,903586,32,20004,-79
2020-09-25 19:02:49,4.93,4.93,4.93,100.00,903061,32,19955,-80
2020-09-25 19:03:39,4.95,4.95,4.95,100.00,902774,32,20401,-79
2020-09-25 19:04:30,4.95,4.95,4.95,100.00,903607,32,19944,-80
2020-09-25 19:05:20,4.99,4.99,4.99,100.00,902867,32,19952,-81
2020-09-25 19:06:12,4.97,4.97,4.97,100.00,902638,32,19940,-81
2020-09-25 19:07:03,4.94,4.94,4.94,100.00,905868,32,20326,-78
2020-09-25 19:07:53,4.96,4.96,4.96,100.00,904597,32,19969,-79
2020-09-25 19:08:44,5.03,5.03,5.03,100.00,905784,32,19955,-81
2020-09-25 19:09:34,5.03,5.03,5.03,100.00,905185,32,19947,-79
2020-09-25 19:10:25,5.01,5.01,5.01,100.00,902550,32,19952,-81
2020-09-25 19:11:16,5.00,5.00,5.00,100.00,909136,32,19951,-81
2020-09-25 19:12:06,5.01,5.01,5.01,100.00,907614,32,20368,-81
2020-09-25 19:12:58,5.00,5.00,5.00,100.00,905046,32,19958,-79
2020-09-25 19:13:59,5.01,5.01,5.01,100.00,903084,32,19963,-81
2020-09-25 19:14:53,5.01,5.01,5.01,100.00,906816,32,20055,-79
2020-09-25 19:15:51,5.00,5.00,5.00,100.00,904578,32,19999,-80
2020-09-25 19:16:41,5.00,5.00,5.00,100.00,903621,32,19957,-80
2020-09-25 19:17:32,5.01,5.01,5.01,100.00,903248,32,20027,-81
2020-09-25 19:18:23,5.02,5.02,5.02,100.00,905548,32,19977,-80
2020-09-25 19:19:14,5.04,5.04,5.04,100.00,905864,32,19974,-81
2020-09-25 19:20:05,5.02,5.02,5.02,100.00,905097,32,19973,-80
2020-09-25 19:20:56,5.05,5.05,5.05,100.00,901163,32,19952,-80
2020-09-25 19:21:47,5.09,5.09,5.09,100.00,901309,33,19956,-80
2020-09-25 19:22:38,5.07,5.07,5.07,100.00,897524,33,20347,-80
2020-09-25 19:23:29,5.10,5.10,5.10,100.00,897690,33,20378,-80
2020-09-25 19:24:19,5.06,5.06,5.06,100.00,900701,32,19974,-80
2020-09-25 19:25:10,5.05,5.05,5.05,100.00,906645,32,19936,-80
2020-09-25 19:26:00,5.07,5.07,5.07,100.00,907999,32,19939,-81
2020-09-25 19:26:51,5.07,5.07,5.07,100.00,901414,32,19940,-81
2020-09-25 19:27:42,5.07,5.07,5.07,100.00,901365,33,19943,-80
2020-09-25 19:28:32,5.07,5.07,5.07,100.00,902644,32,19939,-80
2020-09-25 19:29:23,5.07,5.07,5.07,100.00,905861,32,20311,-80
2020-09-25 19:30:14,5.09,5.09,5.09,100.00,908894,32,19943,-81
2020-09-25 19:31:04,5.07,5.07,5.07,100.00,904799,32,19971,-80
2020-09-25 19:31:57,5.07,5.07,5.07,100.00,905867,32,19952,-80
2020-09-25 19:32:48,5.07,5.07,5.07,100.00,904937,32,19954,-80
2020-09-25 19:33:39,5.06,5.06,5.06,100.00,907716,32,19977,-80
2020-09-25 19:34:29,5.05,5.05,5.05,100.00,908811,32,19953,-80
2020-09-25 19:35:20,5.08,5.08,5.08,100.00,904324,32,19951,-80
2020-09-25 19:36:10,5.07,5.07,5.07,100.00,905845,32,20002,-80
2020-09-25 19:37:01,5.05,5.05,5.05,100.00,901587,32,19989,-80
2020-09-25 19:37:52,5.05,5.05,5.05,100.00,899681,32,19944,-81
2020-09-25 19:38:44,5.04,5.04,5.04,100.00,897783,32,19940,-80
2020-09-25 19:39:35,5.04,5.04,5.04,100.00,901023,32,20366,-80
2020-09-25 19:40:26,5.04,5.04,5.04,100.00,905747,32,19949,-80
2020-09-25 19:41:17,5.06,5.06,5.06,100.00,906945,32,19953,-80
2020-09-25 19:42:08,5.10,5.10,5.10,100.00,907409,32,19943,-80
2020-09-25 19:42:59,5.09,5.09,5.09,100.00,905942,32,19974,-80
2020-09-25 19:43:51,5.09,5.09,5.09,100.00,904548,32,20269,-80
2020-09-25 19:44:41,5.12,5.12,5.12,100.00,901100,32,19955,-80
2020-09-25 19:45:32,5.12,5.12,5.12,100.00,902393,32,20075,-80
2020-09-25 19:46:23,5.11,5.11,5.11,100.00,904056,32,20318,-81
2020-09-25 19:47:13,5.14,5.14,5.14,100.00,908975,32,20340,-80
2020-09-25 19:48:04,5.14,5.14,5.14,100.00,905678,32,19962,-81
2020-09-25 19:48:54,5.15,5.15,5.15,100.00,904725,32,19951,-80
2020-09-25 19:49:47,5.15,5.15,5.15,100.00,902413,32,19962,-80
2020-09-25 19:50:37,5.17,5.17,5.17,100.00,904296,32,19984,-80
2020-09-25 19:51:28,5.18,5.18,5.18,100.00,899707,32,19952,-81
2020-09-25 19:52:19,5.20,5.20,5.20,100.00,900372,32,19967,-81
2020-09-25 19:53:09,5.21,5.21,5.21,100.00,906965,32,20301,-80
2020-09-25 19:54:00,5.20,5.20,5.20,100.00,905792,32,20014,-80
2020-09-25 19:54:51,5.21,5.21,5.21,100.00,907688,32,19951,-80
2020-09-25 19:55:41,5.22,5.22,5.22,100.00,904705,32,19951,-80
2020-09-25 19:56:32,5.21,5.21,5.21,100.00,902701,32,20275,-80
2020-09-25 19:57:22,5.20,5.20,5.20,100.00,902130,32,19962,-80
2020-09-25 19:58:13,5.22,5.22,5.22,100.00,900465,32,19948,-81
2020-09-25 19:59:04,5.24,5.24,5.24,100.00,899334,33,19951,-81
2020-09-25 19:59:55,5.23,5.23,5.23,100.00,903541,32,20031,-80
2020-09-25 20:00:46,5.23,5.23,5.23,100.00,907058,32,19974,-80
2020-09-25 20:01:37,5.23,5.23,5.23,100.00,907905,32,19983,-80
2020-09-25 20:02:27,5.22,5.22,5.22,100.00,905920,32,20321,-80
2020-09-25 20:03:20,5.27,5.27,5.27,100.00,907737,32,20341,-81
2020-09-25 20:04:10,5.26,5.26,5.26,100.00,903905,32,19958,-80
2020-09-25 20:05:01,5.25,5.25,5.25,100.00,904482,32,19939,-80
2020-09-25 20:05:52,5.22,5.22,5.22,100.00,906738,32,20341,-80
2020-09-25 20:06:43,5.24,5.24,5.24,100.00,904794,32,20019,-81
2020-09-25 20:07:34,5.25,5.25,5.25,100.00,904396,32,20353,-80
2020-09-25 20:08:27,5.21,5.21,5.21,100.00,901538,33,19939,-80
2020-09-25 20:09:21,5.21,5.21,5.21,100.00,900909,32,20362,-80
2020-09-25 20:10:11,5.21,5.21,5.21,100.00,906487,32,19936,-81
2020-09-25 20:11:02,5.21,5.21,5.21,100.00,907075,32,19977,-81
2020-09-25 20:11:52,5.20,5.20,5.20,100.00,907448,32,19965,-80
2020-09-25 20:12:43,5.18,5.18,5.18,100.00,908603,32,20314,-80
2020-09-25 20:13:34,5.19,5.19,5.19,100.00,905760,32,19951,-81
2020-09-25 20:14:24,5.19,5.19,5.19,100.00,904738,32,19951,-80
2020-09-25 20:15:15,5.20,5.20,5.20,100.00,902160,32,20021,-81
2020-09-25 20:16:05,5.22,5.22,5.22,100.00,902800,32,20358,-80
2020-09-25 20:16:58,5.21,5.21,5.21,100.00,903819,32,19947,-80
2020-09-25 20:17:50,5.22,5.22,5.22,100.00,902583,32,19944,-80
2020-09-25 20:18:40,5.23,5.23,5.23,100.00,902999,32,19959,-80
2020-09-25 20:19:31,5.22,5.22,5.22,100.00,903861,32,20347,-80
2020-09-25 20:20:22,5.24,5.24,5.24,100.00,905422,32,19955,-80
2020-09-25 20:21:12,5.24,5.24,5.24,100.00,902488,32,20026,-80
2020-09-25 20:22:05,5.23,5.23,5.23,100.00,899285,33,19940,-80
2020-09-25 20:22:56,5.23,5.23,5.23,100.00,904099,32,19940,-81
2020-09-25 20:23:46,5.22,5.22,5.22,100.00,909319,32,19977,-81
2020-09-25 20:24:37,5.23,5.23,5.23,100.00,908977,32,20358,-80
2020-09-25 20:25:27,5.25,5.25,5.25,100.00,904642,32,19955,-81
2020-09-25 20:26:18,5.26,5.26,5.26,100.00,902300,32,20347,-80
2020-09-25 20:27:09,5.23,5.23,5.23,100.00,902556,32,20009,-81
2020-09-25 20:28:00,5.23,5.23,5.23,100.00,902286,32,19940,-80
2020-09-25 20:28:51,5.22,5.22,5.22,100.00,901569,33,20006,-81
2020-09-25 20:29:43,5.23,5.23,5.23,100.00,904922,32,19957,-80
2020-09-25 20:30:33,5.22,5.22,5.22,100.00,905117,32,19943,-81
2020-09-25 20:31:25,5.22,5.22,5.22,100.00,907410,32,19980,-80
2020-09-25 20:32:15,5.24,5.24,5.24,100.00,906320,32,20381,-81
2020-09-25 20:33:06,5.22,5.22,5.22,100.00,905306,32,19951,-80
2020-09-25 20:33:56,5.21,5.21,5.21,100.00,906352,32,19962,-82
2020-09-25 20:34:47,5.22,5.22,5.22,100.00,906819,32,19967,-80
2020-09-25 20:35:39,5.22,5.22,5.22,100.00,906623,32,19962,-80
2020-09-25 20:36:30,5.23,5.23,5.23,100.00,910130,32,19935,-82
2020-09-25 20:37:20,5.25,5.25,5.25,100.00,911409,32,19954,-83
2020-09-25 20:38:11,5.24,5.24,5.24,100.00,912191,32,19955,-85
2020-09-25 20:39:02,5.23,5.23,5.23,100.00,906466,32,20005,-80
2020-09-25 20:39:52,5.25,5.25,5.25,100.00,905554,32,19940,-81
2020-09-25 20:40:44,5.26,5.26,5.26,100.00,907816,32,19935,-82
2020-09-25 20:41:36,5.24,5.24,5.24,100.00,910101,32,19978,-82
2020-09-25 20:42:27,5.26,5.26,5.26,100.00,911717,32,20004,-82
2020-09-25 20:43:19,5.28,5.28,5.28,100.00,907632,32,19965,-82
2020-09-25 20:44:10,5.27,5.27,5.27,100.00,909354,32,19954,-79
2020-09-25 20:45:01,5.26,5.26,5.26,100.00,908651,32,19981,-82
2020-09-25 20:45:52,5.25,5.25,5.25,100.00,902225,33,20000,-80
2020-09-25 20:46:42,5.25,5.25,5.25,100.00,901781,32,20390,-81
2020-09-25 20:47:33,5.27,5.27,5.27,100.00,903806,32,20287,-79
2020-09-25 20:48:24,5.27,5.27,5.27,100.00,901971,32,20006,-80
2020-09-25 20:49:15,5.27,5.27,5.27,100.00,903340,32,19939,-81
2020-09-25 20:50:06,5.27,5.27,5.27,100.00,906719,32,20324,-81
2020-09-25 20:50:56,5.27,5.27,5.27,100.00,907724,32,19943,-81
2020-09-25 20:51:48,5.27,5.27,5.27,100.00,908304,32,19947,-79
2020-09-25 20:52:38,5.28,5.28,5.28,100.00,903364,32,19950,-81
2020-09-25 20:53:29,5.29,5.29,5.29,100.00,906164,32,20344,-79
2020-09-25 20:54:20,5.29,5.29,5.29,100.00,905950,32,19985,-79
2020-09-25 20:55:10,5.31,5.31,5.31,100.00,909415,32,19957,-79
2020-09-25 20:56:01,5.32,5.32,5.32,100.00,906023,32,20296,-79
2020-09-25 20:56:52,5.33,5.33,5.33,100.00,908621,32,19969,-79
2020-09-25 20:57:42,5.33,5.33,5.33,100.00,905098,32,19940,-79
2020-09-25 20:58:33,5.33,5.33,5.33,100.00,903288,32,19939,-80
2020-09-25 20:59:24,5.35,5.35,5.35,100.00,902072,32,19955,-79
2020-09-25 21:00:16,5.35,5.35,5.35,100.00,902949,32,19940,-81
2020-09-25 21:01:07,5.34,5.34,5.34,100.00,906735,32,19939,-79
2020-09-25 21:02:02,5.36,5.36,5.36,100.00,911314,32,19969,-81
2020-09-25 21:02:52,5.36,5.36,5.36,100.00,908181,32,19951,-81
2020-09-25 21:03:43,5.35,5.35,5.35,100.00,908207,32,19934,-80
2020-09-25 21:04:34,5.40,5.40,5.40,100.00,903157,32,19943,-81
2020-09-25 21:05:24,5.40,5.40,5.40,100.00,902127,32,19950,-81
2020-09-25 21:06:15,5.38,5.38,5.38,100.00,903268,32,19968,-81
2020-09-25 21:07:05,5.37,5.37,5.37,100.00,899863,33,19947,-81
2020-09-25 21:07:56,5.39,5.39,5.39,100.00,904142,32,19943,-81
2020-09-25 21:08:47,5.40,5.40,5.40,100.00,906316,32,19973,-80
2020-09-25 21:09:38,5.40,5.40,5.40,100.00,904859,32,20240,-80
2020-09-25 21:10:29,5.41,5.41,5.41,100.00,904883,32,19951,-81
2020-09-25 21:11:19,5.40,5.40,5.40,100.00,902804,32,20366,-81
2020-09-25 21:12:10,5.42,5.42,5.42,100.00,901209,32,19954,-80
2020-09-25 21:13:00,5.43,5.43,5.43,100.00,902840,32,20244,-81
2020-09-25 21:13:51,5.44,5.44,5.44,100.00,906497,32,20281,-81
2020-09-25 21:14:42,5.45,5.45,5.45,100.00,903406,32,19940,-81
2020-09-25 21:15:33,5.44,5.44,5.44,100.00,900100,32,19939,-81
2020-09-25 21:16:23,5.45,5.45,5.45,100.00,901451,32,20379,-81
2020-09-25 21:17:14,5.47,5.47,5.47,100.00,904106,32,19936,-80
2020-09-25 21:18:05,5.47,5.47,5.47,100.00,909596,32,19945,-82
2020-09-25 21:18:55,5.48,5.48,5.48,100.00,909413,32,19949,-81
2020-09-25 21:19:46,5.50,5.50,5.50,100.00,904880,32,19939,-80
2020-09-25 21:20:37,5.54,5.54,5.54,100.00,900280,32,19940,-80
2020-09-25 21:21:27,5.55,5.55,5.55,100.00,904041,32,19939,-81
2020-09-25 21:22:18,5.53,5.53,5.53,100.00,907366,32,19994,-81
2020-09-25 21:23:08,5.54,5.54,5.54,100.00,908075,32,19942,-81
2020-09-25 21:23:59,5.54,5.54,5.54,100.00,908255,32,19935,-81
2020-09-25 21:24:49,5.54,5.54,5.54,100.00,906092,32,20014,-80
2020-09-25 21:25:40,5.54,5.54,5.54,100.00,904258,32,19940,-80
2020-09-25 21:26:31,5.58,5.58,5.58,100.00,904908,32,19954,-81
2020-09-25 21:27:21,5.56,5.56,5.56,100.00,900034,32,20003,-81
2020-09-25 21:28:12,5.56,5.56,5.56,100.00,905064,32,19949,-79
2020-09-25 21:29:03,5.56,5.56,5.56,100.00,906270,32,19995,-80
2020-09-25 21:29:53,5.56,5.56,5.56,100.00,905235,32,19962,-81
2020-09-25 21:30:44,5.55,5.55,5.55,100.00,903021,32,19943,-79
2020-09-25 21:31:35,5.59,5.59,5.59,100.00,902620,32,19939,-80
2020-09-25 21:32:26,5.60,5.60,5.60,100.00,903025,32,19943,-82
2020-09-25 21:33:17,5.60,5.60,5.60,100.00,903612,32,20285,-82
2020-09-25 21:34:07,5.60,5.60,5.60,100.00,900791,32,19964,-80
2020-09-25 21:35:00,5.62,5.62,5.62,100.00,900059,32,20356,-81
2020-09-25 21:35:52,5.62,5.62,5.62,100.00,901811,32,20306,-81
2020-09-25 21:36:42,5.61,5.61,5.61,100.00,903535,32,20031,-79
2020-09-25 21:37:33,5.60,5.60,5.60,100.00,903965,32,19935,-79
2020-09-25 21:38:23,5.61,5.61,5.61,100.00,906375,32,19986,-81
2020-09-25 21:39:14,5.61,5.61,5.61,100.00,902779,32,19936,-81
2020-09-25 21:40:06,5.60,5.60,5.60,100.00,901747,32,19955,-80
2020-09-25 21:40:56,5.61,5.61,5.61,100.00,904452,32,20405,-81
2020-09-25 21:41:47,5.64,5.64,5.64,100.00,904811,32,19939,-79
2020-09-25 21:42:39,5.61,5.61,5.61,100.00,903858,32,19939,-81
2020-09-25 21:43:30,5.62,5.62,5.62,100.00,901698,33,19939,-81
2020-09-25 21:44:20,5.63,5.63,5.63,100.00,901880,32,20345,-79
2020-09-25 21:45:11,5.64,5.64,5.64,100.00,901175,32,19958,-79
2020-09-25 21:46:01,5.64,5.64,5.64,100.00,903997,32,20261,-80
2020-09-25 21:46:52,5.65,5.65,5.65,100.00,901673,33,19939,-81
2020-09-25 21:47:44,5.68,5.68,5.68,100.00,903191,32,20361,-79
2020-09-25 21:48:35,5.69,5.69,5.69,100.00,907325,32,19935,-79
2020-09-25 21:49:26,5.71,5.71,5.71,100.00,906285,32,20014,-79
2020-09-25 21:50:16,5.71,5.71,5.71,100.00,908115,32,20341,-81
2020-09-25 21:51:07,5.72,5.72,5.72,100.00,902664,32,20344,-81
2020-09-25 21:51:58,5.71,5.71,5.71,100.00,901708,33,19967,-82
2020-09-25 21:52:48,5.71,5.71,5.71,100.00,902791,32,20353,-82
2020-09-25 21:53:39,5.72,5.72,5.72,100.00,899922,32,19952,-79
2020-09-25 21:54:30,5.72,5.72,5.72,100.00,901051,32,19940,-81
2020-09-25 21:55:20,5.73,5.73,5.73,100.00,903963,32,19958,-83
2020-09-25 21:56:11,5.75,5.75,5.75,100.00,903037,32,19947,-79
2020-09-25 21:57:01,5.75,5.75,5.75,100.00,901944,32,19960,-79
2020-09-25 21:57:52,5.76,5.76,5.76,100.00,901014,32,19974,-79
2020-09-25 21:58:43,5.83,5.83,5.83,100.00,903150,32,19944,-80
2020-09-25 21:59:33,5.82,5.82,5.82,100.00,902982,32,20319,-81
2020-09-25 22:00:25,5.79,5.79,5.79,100.00,902669,32,19943,-82
2020-09-25 22:01:15,5.81,5.81,5.81,100.00,903120,32,19997,-81
2020-09-25 22:02:07,5.81,5.81,5.81,100.00,903468,32,19951,-80
2020-09-25 22:02:57,5.80,5.80,5.80,100.00,904245,32,19963,-81
2020-09-25 22:03:48,5.80,5.80,5.80,100.00,906077,32,19947,-82
2020-09-25 22:04:39,5.82,5.82,5.82,100.00,906272,32,19939,-80
2020-09-25 22:05:29,5.80,5.80,5.80,100.00,904986,32,20387,-79
2020-09-25 22:06:23,5.81,5.81,5.81,100.00,905232,32,19998,-79
2020-09-25 22:07:14,5.82,5.82,5.82,100.00,906147,32,19965,-79
2020-09-25 22:08:05,5.79,5.79,5.79,100.00,908362,32,19989,-79
2020-09-25 22:08:56,5.82,5.82,5.82,100.00,909400,32,19939,-78
2020-09-25 22:09:47,5.81,5.81,5.81,100.00,911221,32,19953,-79
2020-09-25 22:10:39,5.82,5.82,5.82,100.00,906344,32,19939,-79
2020-09-25 22:11:29,5.83,5.83,5.83,100.00,902858,32,19939,-82
2020-09-25 22:12:21,5.81,5.81,5.81,100.00,898703,33,19967,-82
2020-09-25 22:13:11,5.81,5.81,5.81,100.00,901983,32,19940,-83
2020-09-25 22:14:02,5.84,5.84,5.84,100.00,899950,33,19963,-82
2020-09-25 22:14:52,5.82,5.82,5.82,100.00,898352,33,20004,-83
2020-09-25 22:15:43,5.81,5.81,5.81,100.00,904332,32,20001,-83
2020-09-25 22:16:34,5.81,5.81,5.81,100.00,902244,32,19963,-83
2020-09-25 22:17:24,5.81,5.81,5.81,100.00,901779,32,19948,-84
2020-09-25 22:18:15,5.80,5.80,5.80,100.00,903381,32,19944,-83
2020-09-25 22:19:05,5.80,5.80,5.80,100.00,900326,32,20287,-81
2020-09-25 22:19:56,5.81,5.81,5.81,100.00,901474,32,19940,-83
2020-09-25 22:20:46,5.82,5.82,5.82,100.00,903534,32,19939,-83
2020-09-25 22:21:37,5.84,5.84,5.84,100.00,902466,32,19951,-83
2020-09-25 22:22:28,5.84,5.84,5.84,100.00,900250,32,19944,-83
2020-09-25 22:23:18,5.85,5.85,5.85,100.00,900405,33,20361,-83
2020-09-25 22:24:09,5.86,5.86,5.86,100.00,903608,32,20372,-81
2020-09-25 22:24:59,5.87,5.87,5.87,100.00,905044,32,19953,-83
2020-09-25 22:25:50,5.92,5.92,5.92,100.00,903693,32,19939,-82
2020-09-25 22:26:42,5.95,5.95,5.95,100.00,903984,32,20009,-82
2020-09-25 22:27:33,5.95,5.95,5.95,100.00,903817,32,19939,-82
2020-09-25 22:28:23,5.96,5.96,5.96,100.00,905161,32,19973,-83
2020-09-25 22:29:14,5.99,5.99,5.99,100.00,906221,32,19947,-83
2020-09-25 22:30:05,5.99,5.99,5.99,100.00,906444,32,19939,-80
2020-09-25 22:30:55,6.00,6.00,6.00,100.00,903330,32,19940,-82
2020-09-25 22:31:46,6.03,6.03,6.03,100.00,903715,32,19971,-82
2020-09-25 22:32:36,6.05,6.05,6.05,100.00,903937,32,19944,-81
2020-09-25 22:33:27,6.05,6.05,6.05,100.00,903733,32,19974,-83
2020-09-25 22:34:19,6.07,6.07,6.07,100.00,903451,32,19970,-80
2020-09-25 22:35:10,6.07,6.07,6.07,100.00,903531,32,19975,-81
2020-09-25 22:36:00,6.08,6.08,6.08,100.00,903779,32,19965,-82
2020-09-25 22:36:51,6.07,6.07,6.07,100.00,906817,32,19951,-82
2020-09-25 22:37:41,6.07,6.07,6.07,100.00,906211,32,19971,-81
2020-09-25 22:38:32,6.08,6.08,6.08,100.00,906463,32,19951,-83
2020-09-25 22:39:23,6.08,6.08,6.08,100.00,905320,32,19989,-80
2020-09-25 22:40:13,6.08,6.08,6.08,100.00,903313,32,19960,-79
2020-09-25 22:41:04,6.09,6.09,6.09,100.00,901203,32,20365,-81
2020-09-25 22:41:56,6.09,6.09,6.09,100.00,899994,32,20027,-79
2020-09-25 22:42:46,6.10,6.10,6.10,100.00,901408,32,19954,-81
2020-09-25 22:43:38,6.11,6.11,6.11,100.00,903477,32,20346,-83
2020-09-25 22:44:29,6.11,6.11,6.11,100.00,904490,32,19940,-81
2020-09-25 22:45:20,6.11,6.11,6.11,100.00,905250,32,19974,-82
2020-09-25 22:46:10,6.13,6.13,6.13,100.00,901814,32,19974,-82
2020-09-25 22:47:01,6.15,6.15,6.15,100.00,901189,32,19950,-81
2020-09-25 22:47:51,6.14,6.14,6.14,100.00,905110,32,19939,-81
2020-09-25 22:48:42,6.16,6.16,6.16,100.00,903076,32,19978,-80
2020-09-25 22:49:32,6.15,6.15,6.15,100.00,902913,32,19940,-82
2020-09-25 22:50:23,6.16,6.16,6.16,100.00,904212,32,19956,-79
2020-09-25 22:51:15,6.15,6.15,6.15,100.00,905315,32,19959,-81
2020-09-25 22:52:06,6.15,6.15,6.15,100.00,907366,32,19951,-81
2020-09-25 22:52:59,6.16,6.16,6.16,100.00,903358,32,19987,-78
2020-09-25 22:53:50,6.18,6.18,6.18,100.00,900289,32,19944,-81
2020-09-25 22:54:41,6.16,6.16,6.16,100.00,901339,32,19966,-80
2020-09-25 22:55:31,6.19,6.19,6.19,100.00,899570,33,19963,-81
2020-09-25 22:56:25,6.21,6.21,6.21,100.00,900688,32,19936,-81
2020-09-25 22:57:15,6.19,6.19,6.19,100.00,906035,32,19998,-83
2020-09-25 22:58:06,6.20,6.20,6.20,100.00,904891,32,20019,-82
2020-09-25 22:58:57,6.19,6.19,6.19,100.00,902308,32,19939,-81
2020-09-25 22:59:47,6.20,6.20,6.20,100.00,904118,32,19994,-82
2020-09-25 23:00:38,6.20,6.20,6.20,100.00,906540,32,19942,-80
2020-09-25 23:01:36,6.21,6.21,6.21,100.00,905418,32,20309,-79
2020-09-25 23:02:26,6.21,6.21,6.21,100.00,907192,32,20114,-79
2020-09-25 23:03:17,6.19,6.19,6.19,100.00,905108,32,19958,-80
2020-09-25 23:04:08,6.22,6.22,6.22,100.00,907984,32,19943,-80
2020-09-25 23:04:58,6.23,6.23,6.23,100.00,904757,32,20247,-80
2020-09-25 23:05:49,6.22,6.22,6.22,100.00,903284,32,19977,-81
2020-09-25 23:06:39,6.21,6.21,6.21,100.00,905869,32,20341,-80
2020-09-25 23:07:30,6.20,6.20,6.20,100.00,905538,32,19973,-81
2020-09-25 23:08:21,6.20,6.20,6.20,100.00,905287,32,20025,-81
2020-09-25 23:09:12,6.19,6.19,6.19,100.00,903010,32,19967,-81
2020-09-25 23:10:02,6.20,6.20,6.20,100.00,904062,32,20387,-81
2020-09-25 23:10:53,6.19,6.19,6.19,100.00,906044,32,19959,-81
2020-09-25 23:11:44,6.19,6.19,6.19,100.00,902780,32,19939,-79
2020-09-25 23:12:34,6.21,6.21,6.21,100.00,903070,32,19981,-81
2020-09-25 23:13:25,6.22,6.22,6.22,100.00,904973,32,19947,-79
2020-09-25 23:14:15,6.23,6.23,6.23,100.00,902681,32,19970,-83
2020-09-25 23:15:06,6.22,6.22,6.22,100.00,902586,32,19943,-82
2020-09-25 23:15:57,6.21,6.21,6.21,100.00,903873,32,19963,-81
2020-09-25 23:16:55,6.22,6.22,6.22,100.00,902731,32,19970,-81
2020-09-25 23:17:46,6.22,6.22,6.22,100.00,900434,33,20007,-82
2020-09-25 23:18:37,6.23,6.23,6.23,100.00,903757,32,19939,-80
2020-09-25 23:19:28,6.24,6.24,6.24,100.00,902938,32,19952,-80
2020-09-25 23:20:18,6.24,6.24,6.24,100.00,903242,32,20323,-81
2020-09-25 23:21:09,6.23,6.23,6.23,100.00,901702,33,20345,-82
2020-09-25 23:21:59,6.22,6.22,6.22,100.00,900019,32,20354,-78
2020-09-25 23:22:50,6.23,6.23,6.23,100.00,899723,33,19951,-82
2020-09-25 23:23:41,6.25,6.25,6.25,100.00,901091,32,19951,-79
2020-09-25 23:24:31,6.21,6.21,6.21,100.00,899998,32,19952,-79
2020-09-25 23:25:22,6.22,6.22,6.22,100.00,904031,32,19955,-79
2020-09-25 23:26:13,6.21,6.21,6.21,100.00,901997,32,19951,-81
2020-09-25 23:27:04,6.22,6.22,6.22,100.00,900812,32,19960,-80
2020-09-25 23:27:56,6.21,6.21,6.21,100.00,903080,32,19973,-81
2020-09-25 23:28:47,6.20,6.20,6.20,100.00,899866,33,19982,-81
2020-09-25 23:29:38,6.20,6.20,6.20,100.00,899778,33,19944,-81
2020-09-25 23:30:29,6.20,6.20,6.20,100.00,899678,33,20287,-80
2020-09-25 23:31:20,6.20,6.20,6.20,100.00,901018,32,19948,-81
2020-09-25 23:32:13,6.21,6.21,6.21,100.00,906272,32,19977,-81
2020-09-25 23:33:04,6.22,6.22,6.22,100.00,907634,32,19948,-80
2020-09-25 23:33:55,6.20,6.20,6.20,100.00,904781,32,20017,-80
2020-09-25 23:34:45,6.21,6.21,6.21,100.00,905903,32,19959,-81
2020-09-25 23:35:36,6.19,6.19,6.19,100.00,905809,32,19947,-80
2020-09-25 23:36:27,6.18,6.18,6.18,100.00,902658,32,19971,-81
2020-09-25 23:37:18,6.18,6.18,6.18,100.00,902593,32,19939,-81
2020-09-25 23:38:08,6.20,6.20,6.20,100.00,901151,32,19944,-80
2020-09-25 23:38:59,6.21,6.21,6.21,100.00,905095,32,20353,-81
2020-09-25 23:39:50,6.19,6.19,6.19,100.00,904111,32,19939,-82
2020-09-25 23:40:40,6.21,6.21,6.21,100.00,901489,33,20059,-79
2020-09-25 23:41:38,6.21,6.21,6.21,100.00,900790,32,19960,-81
2020-09-25 23:42:29,6.22,6.22,6.22,100.00,905354,32,19947,-78
2020-09-25 23:43:20,6.22,6.22,6.22,100.00,901775,32,20369,-82
2020-09-25 23:44:11,6.20,6.20,6.20,100.00,898097,32,19940,-81
2020-09-25 23:45:02,6.23,6.23,6.23,100.00,901231,32,19944,-81
2020-09-25 23:45:52,6.22,6.22,6.22,100.00,902734,32,19958,-80
2020-09-25 23:46:43,6.23,6.23,6.23,100.00,903212,32,19936,-80
2020-09-25 23:47:33,6.23,6.23,6.23,100.00,903952,32,19955,-80
2020-09-25 23:48:24,6.23,6.23,6.23,100.00,902649,32,19948,-79
2020-09-25 23:49:15,6.22,6.22,6.22,100.00,906114,32,20345,-81
2020-09-25 23:50:05,6.21,6.21,6.21,100.00,905812,32,19955,-79
2020-09-25 23:50:57,6.21,6.21,6.21,100.00,904929,32,19972,-80
2020-09-25 23:51:48,6.21,6.21,6.21,100.00,906121,32,19954,-83
2020-09-25 23:52:38,6.20,6.20,6.20,100.00,904554,32,20005,-79
2020-09-25 23:53:29,6.21,6.21,6.21,100.00,902884,32,19939,-82
2020-09-25 23:54:21,6.19,6.19,6.19,100.00,902942,32,20356,-81
2020-09-25 23:55:12,6.21,6.21,6.21,100.00,905805,32,19969,-79
2020-09-25 23:56:02,6.19,6.19,6.19,100.00,904918,32,20332,-78
2020-09-25 23:56:54,6.16,6.16,6.16,100.00,902672,32,19951,-81
2020-09-25 23:57:46,6.15,6.15,6.15,100.00,903863,32,20247,-82
2020-09-25 23:58:36,6.14,6.14,6.14,100.00,902820,32,20322,-80
2020-09-25 23:59:27,6.10,6.10,6.10,100.00,906052,32,19935,-80