2020-09-25 00:00:41,12.30,12.30,12.30,100.00,899669,33,20294,-74
2020-09-25 00:01:31,12.29,12.29,12.29,100.00,898974,33,19999,-74
2020-09-25 00:02:22,12.30,12.30,12.30,100.00,901524,32,19951,-74
2020-09-25 00:03:13,12.28,12.28,12.28,100.00,903683,32,19978,-74
2020-09-25 00:04:03,12.28,12.28,12.28,100.00,908164,32,20048,-74
2020-09-25 00:04:54,12.29,12.29,12.29,100.00,908174,32,19934,-74
2020-09-25 00:05:44,12.29,12.29,12.29,100.00,901637,32,19978,-76
2020-09-25 00:06:35,12.28,12.28,12.28,100.00,900012,32,20338,-74
2020-09-25 00:07:33,12.29,12.29,12.29,100.00,901886,32,19940,-74
2020-09-25 00:08:24,12.28,12.28,12.28,100.00,903858,32,20001,-75
2020-09-25 00:09:14,12.28,12.28,12.28,100.00,908276,32,20010,-75
2020-09-25 00:10:05,12.29,12.29,12.29,100.00,904742,32,19988,-74
2020-09-25 00:10:56,12.27,12.27,12.27,100.00,902060,32,20007,-75
2020-09-25 00:11:46,12.27,12.27,12.27,100.00,896613,33,19945,-74
2020-09-25 00:12:37,12.27,12.27,12.27,100.00,900100,32,19956,-75
2020-09-25 00:13:28,12.24,12.24,12.24,100.00,902843,32,19956,-74
2020-09-25 00:14:19,12.23,12.23,12.23,100.00,904709,32,19959,-75
2020-09-25 00:15:10,12.22,12.22,12.22,100.00,899960,32,19944,-75
2020-09-25 00:16:00,12.22,12.22,12.22,100.00,899965,32,19950,-76
2020-09-25 00:16:51,12.20,12.20,12.20,100.00,899997,32,19944,-75
2020-09-25 00:17:42,12.22,12.22,12.22,100.00,900736,32,20357,-75
2020-09-25 00:18:32,12.22,12.22,12.22,100.00,899787,32,19937,-75
2020-09-25 00:19:23,12.22,12.22,12.22,100.00,896368,33,19959,-75
2020-09-25 00:20:14,12.19,12.19,12.19,100.00,899681,33,20364,-75
2020-09-25 00:21:04,12.17,12.17,12.17,100.00,897893,32,19940,-76
2020-09-25 00:21:55,12.18,12.18,12.18,100.00,899663,33,20330,-75
2020-09-25 00:22:45,12.17,12.17,12.17,100.00,903230,32,19947,-75
2020-09-25 00:23:36,12.18,12.18,12.18,100.00,904018,32,19963,-74
2020-09-25 00:24:27,12.14,12.14,12.14,100.00,901604,32,20346,-76
2020-09-25 00:25:17,12.16,12.16,12.16,100.00,899624,33,19940,-74
2020-09-25 00:26:08,12.13,12.13,12.13,100.00,900999,32,19940,-74
2020-09-25 00:26:59,12.14,12.14,12.14,100.00,898861,33,19944,-76
2020-09-25 00:27:49,12.14,12.14,12.14,100.00,901114,32,20252,-75
2020-09-25 00:28:40,12.17,12.17,12.17,100.00,906101,32,20384,-75
2020-09-25 00:29:30,12.13,12.13,12.13,100.00,901780,32,20323,-75
2020-09-25 00:30:21,12.11,12.11,12.11,100.00,899572,33,20018,-74
2020-09-25 00:31:12,12.12,12.12,12.12,100.00,899732,32,20007,-75
2020-09-25 00:32:03,12.10,12.10,12.10,100.00,903105,32,19951,-75
2020-09-25 00:32:54,12.10,12.10,12.10,100.00,904285,32,19978,-75
2020-09-25 00:33:44,12.10,12.10,12.10,100.00,904620,32,20014,-75
2020-09-25 00:34:35,12.10,12.10,12.10,100.00,899917,32,19940,-74
2020-09-25 00:35:27,12.09,12.09,12.09,100.00,898756,33,19958,-74
2020-09-25 00:36:17,12.11,12.11,12.11,100.00,897784,33,19956,-75
2020-09-25 00:37:08,12.09,12.09,12.09,100.00,902680,32,19983,-76
2020-09-25 00:37:59,12.09,12.09,12.09,100.00,902928,32,19950,-74
2020-09-25 00:38:49,12.09,12.09,12.09,100.00,899795,32,19956,-75
2020-09-25 00:39:40,12.08,12.08,12.08,100.00,899948,32,19959,-74
2020-09-25 00:40:31,12.10,12.10,12.10,100.00,902659,32,19940,-74
2020-09-25 00:41:21,12.11,12.11,12.11,100.00,899681,32,20298,-75
2020-09-25 00:42:12,12.12,12.12,12.12,100.00,902012,32,20339,-74
2020-09-25 00:43:03,12.14,12.14,12.14,100.00,900944,32,19939,-74
2020-09-25 00:43:55,12.14,12.14,12.14,100.00,902969,32,19940,-75
2020-09-25 00:44:47,12.16,12.16,12.16,100.00,900042,32,19956,-75
2020-09-25 00:45:38,12.17,12.17,12.17,100.00,899811,33,19960,-74
2020-09-25 00:46:29,12.18,12.18,12.18,100.00,901088,32,20400,-75
2020-09-25 00:47:20,12.18,12.18,12.18,100.00,898575,33,19990,-75
2020-09-25 00:48:11,12.20,12.20,12.20,100.00,897038,33,20346,-75
2020-09-25 00:49:01,12.18,12.18,12.18,100.00,899525,32,19940,-74
2020-09-25 00:49:52,12.19,12.19,12.19,100.00,900569,32,19986,-74
2020-09-25 00:50:43,12.22,12.22,12.22,100.00,899852,32,19959,-74
2020-09-25 00:51:33,12.21,12.21,12.21,100.00,902860,32,19939,-74
2020-09-25 00:52:24,12.21,12.21,12.21,100.00,903577,32,20033,-75
2020-09-25 00:53:15,12.22,12.22,12.22,100.00,901708,32,19999,-75
2020-09-25 00:54:06,12.23,12.23,12.23,100.00,902896,32,20227,-75
2020-09-25 00:54:57,12.22,12.22,12.22,100.00,904458,32,20003,-74
2020-09-25 00:55:47,12.24,12.24,12.24,100.00,902643,32,19949,-75
2020-09-25 00:56:38,12.24,12.24,12.24,100.00,899797,32,19967,-74
2020-09-25 00:57:29,12.25,12.25,12.25,100.00,896298,33,19944,-76
2020-09-25 00:58:19,12.27,12.27,12.27,100.00,897284,33,19948,-75
2020-09-25 00:59:10,12.28,12.28,12.28,100.00,897318,33,19936,-75
2020-09-25 01:00:00,12.26,12.26,12.26,100.00,899446,33,19946,-75
2020-09-25 01:00:52,12.32,12.32,12.32,100.00,903529,32,19974,-75
2020-09-25 01:01:43,12.30,12.30,12.30,100.00,904996,32,19943,-74
2020-09-25 01:02:34,12.28,12.28,12.28,100.00,899885,32,19940,-75
2020-09-25 01:03:26,12.28,12.28,12.28,100.00,896882,33,20352,-75
2020-09-25 01:04:17,12.31,12.31,12.31,100.00,900879,32,19936,-74
2020-09-25 01:05:08,12.28,12.28,12.28,100.00,901057,32,20301,-75
2020-09-25 01:05:58,12.28,12.28,12.28,100.00,904984,32,19935,-74
2020-09-25 01:06:49,12.29,12.29,12.29,100.00,902496,32,20376,-74
2020-09-25 01:07:39,12.29,12.29,12.29,100.00,900835,32,19973,-74
2020-09-25 01:08:30,12.31,12.31,12.31,100.00,903670,32,19956,-74
2020-09-25 01:09:21,12.32,12.32,12.32,100.00,901633,32,19958,-74
2020-09-25 01:10:11,12.33,12.33,12.33,100.00,899492,32,19974,-75
2020-09-25 01:11:02,12.32,12.32,12.32,100.00,900693,32,19944,-75
2020-09-25 01:11:53,12.33,12.33,12.33,100.00,898617,33,19974,-75
2020-09-25 01:12:43,12.34,12.34,12.34,100.00,900940,32,19944,-75
2020-09-25 01:13:40,12.35,12.35,12.35,100.00,901467,32,20370,-74
2020-09-25 01:14:31,12.34,12.34,12.34,100.00,902260,32,19952,-75
2020-09-25 01:15:21,12.37,12.37,12.37,100.00,900321,32,20316,-75
2020-09-25 01:16:12,12.38,12.38,12.38,100.00,902584,32,19947,-75
2020-09-25 01:17:03,12.38,12.38,12.38,100.00,901720,32,19939,-75
2020-09-25 01:17:54,12.35,12.35,12.35,100.00,904144,32,20389,-75
2020-09-25 01:18:44,12.40,12.40,12.40,100.00,906129,32,20326,-75
2020-09-25 01:19:35,12.37,12.37,12.37,100.00,903473,32,19936,-75
2020-09-25 01:20:26,12.36,12.36,12.36,100.00,902492,32,19962,-76
2020-09-25 01:21:16,12.37,12.37,12.37,100.00,904712,32,19969,-75
2020-09-25 01:22:07,12.36,12.36,12.36,100.00,905677,32,19958,-75
2020-09-25 01:22:57,12.34,12.34,12.34,100.00,900224,32,19940,-76
2020-09-25 01:23:48,12.33,12.33,12.33,100.00,900877,32,19974,-76
2020-09-25 01:24:38,12.35,12.35,12.35,100.00,898405,33,19951,-75
2020-09-25 01:25:29,12.31,12.31,12.31,100.00,900693,32,19960,-77
2020-09-25 01:26:19,12.32,12.32,12.32,100.00,901365,33,19950,-76
2020-09-25 01:27:10,12.30,12.30,12.30,100.00,900556,32,19940,-78
2020-09-25 01:28:01,12.30,12.30,12.30,100.00,899665,32,20003,-77
2020-09-25 01:28:51,12.29,12.29,12.29,100.00,896625,33,20330,-77
2020-09-25 01:29:42,12.28,12.28,12.28,100.00,897733,32,19971,-75
2020-09-25 01:30:33,12.28,12.28,12.28,100.00,899726,32,19963,-75
2020-09-25 01:31:23,12.28,12.28,12.28,100.00,902505,32,20377,-75
2020-09-25 01:32:14,12.26,12.26,12.26,100.00,901545,32,19981,-74
2020-09-25 01:33:04,12.26,12.26,12.26,100.00,896479,33,20327,-75
2020-09-25 01:33:55,12.24,12.24,12.24,100.00,897419,33,19960,-75
2020-09-25 01:34:46,12.24,12.24,12.24,100.00,900691,32,19947,-75
2020-09-25 01:35:36,12.22,12.22,12.22,100.00,899682,32,20306,-75
2020-09-25 01:36:30,12.21,12.21,12.21,100.00,902757,32,19951,-75
2020-09-25 01:37:21,12.19,12.19,12.19,100.00,903052,32,19943,-75
2020-09-25 01:38:13,12.20,12.20,12.20,100.00,901708,32,19950,-74
2020-09-25 01:39:04,12.17,12.17,12.17,100.00,904124,32,19955,-74
2020-09-25 01:39:55,12.15,12.15,12.15,100.00,909220,32,19939,-75
2020-09-25 01:40:45,12.15,12.15,12.15,100.00,904667,32,19990,-74
2020-09-25 01:41:36,12.15,12.15,12.15,100.00,904596,32,19943,-75
2020-09-25 01:42:27,12.13,12.13,12.13,100.00,904733,32,19990,-74
2020-09-25 01:43:18,12.12,12.12,12.12,100.00,903750,32,19959,-74
2020-09-25 01:44:08,12.13,12.13,12.13,100.00,904629,32,19962,-75
2020-09-25 01:44:59,12.13,12.13,12.13,100.00,899602,32,19940,-75
2020-09-25 01:45:50,12.11,12.11,12.11,100.00,899619,32,19970,-74
2020-09-25 01:46:41,12.09,12.09,12.09,100.00,897721,32,19952,-74
2020-09-25 01:47:32,12.08,12.08,12.08,100.00,896139,33,20332,-74
2020-09-25 01:48:23,12.07,12.07,12.07,100.00,901088,32,20322,-74
2020-09-25 01:49:14,12.09,12.09,12.09,100.00,900995,32,20294,-75
2020-09-25 01:50:05,12.05,12.05,12.05,100.00,901687,32,19939,-75
2020-09-25 01:50:55,12.05,12.05,12.05,100.00,899702,32,19951,-75
2020-09-25 01:51:46,12.06,12.06,12.06,100.00,899522,33,20334,-75
2020-09-25 01:52:36,12.05,12.05,12.05,100.00,902670,32,19955,-75
2020-09-25 01:53:28,12.06,12.06,12.06,100.00,899500,32,20330,-75
2020-09-25 01:54:19,12.07,12.07,12.07,100.00,899646,32,19963,-75
2020-09-25 01:55:09,12.03,12.03,12.03,100.00,899370,33,19970,-75
2020-09-25 01:56:00,12.04,12.04,12.04,100.00,896553,33,19956,-75
2020-09-25 01:56:51,12.03,12.03,12.03,100.00,899281,32,19987,-75
2020-09-25 01:57:41,12.03,12.03,12.03,100.00,897457,32,19944,-74
2020-09-25 01:58:33,12.03,12.03,12.03,100.00,901649,32,19939,-75
2020-09-25 01:59:24,11.99,11.99,11.99,100.00,898399,33,20005,-75
2020-09-25 02:00:14,11.98,11.98,11.98,100.00,896608,33,19978,-75
2020-09-25 02:01:05,11.98,11.98,11.98,100.00,896482,33,19940,-75
2020-09-25 02:01:56,11.98,11.98,11.98,100.00,899369,33,19978,-75
2020-09-25 02:02:46,11.95,11.95,11.95,100.00,903526,32,19940,-74
2020-09-25 02:03:37,11.96,11.96,11.96,100.00,901296,33,20323,-74
2020-09-25 02:04:27,11.94,11.94,11.94,100.00,895587,33,19952,-74
2020-09-25 02:05:18,11.91,11.91,11.91,100.00,894044,33,19952,-75
2020-09-25 02:06:09,11.90,11.90,11.90,100.00,897864,32,19982,-74
2020-09-25 02:06:59,11.89,11.89,11.89,100.00,896261,33,19940,-75
2020-09-25 02:07:50,11.89,11.89,11.89,100.00,896226,33,19960,-74
2020-09-25 02:08:42,11.87,11.87,11.87,100.00,896219,33,19944,-75
2020-09-25 02:09:32,11.90,11.90,11.90,100.00,896441,33,20000,-75
2020-09-25 02:10:23,11.89,11.89,11.89,100.00,899608,32,19980,-75
2020-09-25 02:11:14,11.88,11.88,11.88,100.00,897364,32,19952,-75
2020-09-25 02:12:05,11.89,11.89,11.89,100.00,898413,33,20396,-75
2020-09-25 02:12:55,11.89,11.89,11.89,100.00,898455,33,20370,-75
2020-09-25 02:13:47,11.90,11.90,11.90,100.00,896142,33,19968,-75
2020-09-25 02:14:37,11.88,11.88,11.88,100.00,897833,32,20367,-74
2020-09-25 02:15:28,11.87,11.87,11.87,100.00,896277,33,19941,-74
2020-09-25 02:16:19,11.88,11.88,11.88,100.00,896540,33,19937,-75
2020-09-25 02:17:09,11.87,11.87,11.87,100.00,898435,33,19979,-75
2020-09-25 02:18:00,11.87,11.87,11.87,100.00,895469,33,19988,-75
2020-09-25 02:18:51,11.85,11.85,11.85,100.00,897496,32,19952,-75
2020-09-25 02:19:41,11.86,11.86,11.86,100.00,899275,33,19937,-74
2020-09-25 02:20:32,11.84,11.84,11.84,100.00,896518,33,19951,-75
2020-09-25 02:21:22,11.84,11.84,11.84,100.00,896026,33,19944,-74
2020-09-25 02:22:13,11.84,11.84,11.84,100.00,898201,33,20031,-74
2020-09-25 02:23:04,11.85,11.85,11.85,100.00,899682,32,19946,-75
2020-09-25 02:23:55,11.81,11.81,11.81,100.00,897424,32,19985,-75
2020-09-25 02:24:46,11.81,11.81,11.81,100.00,898088,33,20430,-75
2020-09-25 02:25:36,11.80,11.80,11.80,100.00,898496,33,19936,-74
2020-09-25 02:26:27,11.78,11.78,11.78,100.00,897499,33,19959,-75
2020-09-25 02:27:17,11.78,11.78,11.78,100.00,896015,33,20346,-75
2020-09-25 02:28:08,11.78,11.78,11.78,100.00,896462,33,19944,-74
2020-09-25 02:29:01,11.77,11.77,11.77,100.00,896624,33,19940,-75
2020-09-25 02:29:53,11.76,11.76,11.76,100.00,896724,33,19954,-76
2020-09-25 02:30:45,11.76,11.76,11.76,100.00,898457,33,20373,-74
2020-09-25 02:31:35,11.75,11.75,11.75,100.00,900883,32,19951,-74
2020-09-25 02:32:26,11.74,11.74,11.74,100.00,901568,33,19952,-75
2020-09-25 02:33:17,11.73,11.73,11.73,100.00,901032,33,19955,-75
2020-09-25 02:34:07,11.72,11.72,11.72,100.00,901122,33,19936,-75
2020-09-25 02:34:58,11.72,11.72,11.72,100.00,897621,33,20005,-75
2020-09-25 02:35:49,11.72,11.72,11.72,100.00,901532,33,19936,-75
2020-09-25 02:36:40,11.71,11.71,11.71,100.00,903825,32,19940,-76
2020-09-25 02:37:31,11.69,11.69,11.69,100.00,904298,32,19946,-75
2020-09-25 02:38:21,11.70,11.70,11.70,100.00,901678,33,20286,-75
2020-09-25 02:39:13,11.70,11.70,11.70,100.00,899539,33,19948,-75
2020-09-25 02:40:03,11.69,11.69,11.69,100.00,902409,32,19939,-76
2020-09-25 02:40:54,11.68,11.68,11.68,100.00,905792,32,19951,-76
2020-09-25 02:41:44,11.67,11.67,11.67,100.00,904261,32,19936,-75
2020-09-25 02:42:35,11.66,11.66,11.66,100.00,898493,33,19944,-75
2020-09-25 02:43:26,11.64,11.64,11.64,100.00,896418,33,20008,-75
2020-09-25 02:44:16,11.66,11.66,11.66,100.00,896362,33,19956,-75
2020-09-25 02:45:08,11.65,11.65,11.65,100.00,896369,33,19948,-75
2020-09-25 02:45:58,11.63,11.63,11.63,100.00,899247,33,20320,-75
2020-09-25 02:46:50,11.63,11.63,11.63,100.00,899331,33,19991,-75
2020-09-25 02:47:41,11.61,11.61,11.61,100.00,896564,33,19940,-75
2020-09-25 02:48:32,11.60,11.60,11.60,100.00,896608,33,19955,-75
2020-09-25 02:49:23,11.61,11.61,11.61,100.00,896357,33,19940,-75
2020-09-25 02:50:13,11.60,11.60,11.60,100.00,897503,33,19941,-75
2020-09-25 02:51:04,11.62,11.62,11.62,100.00,896309,33,19940,-75
2020-09-25 02:51:54,11.60,11.60,11.60,100.00,896294,33,19975,-74
2020-09-25 02:52:45,11.59,11.59,11.59,100.00,897255,33,19958,-75
2020-09-25 02:53:36,11.58,11.58,11.58,100.00,902319,32,20025,-74
2020-09-25 02:54:26,11.56,11.56,11.56,100.00,898424,33,20314,-74
2020-09-25 02:55:17,11.56,11.56,11.56,100.00,899342,33,19948,-74
2020-09-25 02:56:08,11.56,11.56,11.56,100.00,902790,32,20294,-74
2020-09-25 02:56:58,11.56,11.56,11.56,100.00,901417,33,20033,-74
2020-09-25 02:57:49,11.56,11.56,11.56,100.00,899256,33,19944,-74
2020-09-25 02:58:40,11.55,11.55,11.55,100.00,903916,32,19946,-75
2020-09-25 02:59:30,11.53,11.53,11.53,100.00,904510,32,19939,-75
2020-09-25 03:00:21,11.51,11.51,11.51,100.00,904709,32,19947,-74
2020-09-25 03:01:12,11.52,11.52,11.52,100.00,905624,32,19944,-74
2020-09-25 03:02:02,11.51,11.51,11.51,100.00,901068,32,19952,-75
2020-09-25 03:02:53,11.50,11.50,11.50,100.00,896523,33,19944,-75
2020-09-25 03:03:44,11.50,11.50,11.50,100.00,897598,33,19952,-75
2020-09-25 03:04:35,11.52,11.52,11.52,100.00,900310,32,19978,-75
2020-09-25 03:05:26,11.54,11.54,11.54,100.00,902789,32,19939,-75
2020-09-25 03:06:16,11.51,11.51,11.51,100.00,901376,33,19950,-75
2020-09-25 03:07:07,11.48,11.48,11.48,100.00,902400,32,20003,-75
2020-09-25 03:07:58,11.49,11.49,11.49,100.00,899132,33,20022,-75
2020-09-25 03:08:48,11.49,11.49,11.49,100.00,899180,33,19958,-74
2020-09-25 03:09:39,11.49,11.49,11.49,100.00,902616,32,19936,-74
2020-09-25 03:10:29,11.49,11.49,11.49,100.00,900677,32,20338,-75
2020-09-25 03:11:21,11.48,11.48,11.48,100.00,901317,33,20014,-75
2020-09-25 03:12:11,11.49,11.49,11.49,100.00,900520,32,19958,-75
2020-09-25 03:13:02,11.50,11.50,11.50,100.00,905623,32,19939,-75
2020-09-25 03:13:52,11.50,11.50,11.50,100.00,902610,32,19958,-74
2020-09-25 03:14:43,11.48,11.48,11.48,100.00,904741,32,19939,-75
2020-09-25 03:15:34,11.56,11.56,11.56,100.00,904611,32,19951,-74
2020-09-25 03:16:28,11.51,11.51,11.51,100.00,901476,32,20424,-76
2020-09-25 03:17:18,11.47,11.47,11.47,100.00,902732,32,19978,-75
2020-09-25 03:18:09,11.49,11.49,11.49,100.00,899500,33,19954,-74
2020-09-25 03:19:00,11.48,11.48,11.48,100.00,899491,33,20373,-74
2020-09-25 03:19:53,11.49,11.49,11.49,100.00,900394,32,19947,-75
2020-09-25 03:20:45,11.49,11.49,11.49,100.00,899795,33,19940,-75
2020-09-25 03:21:36,11.51,11.51,11.51,100.00,900394,32,20010,-74
2020-09-25 03:22:26,11.51,11.51,11.51,100.00,901706,32,19939,-75
2020-09-25 03:23:19,11.51,11.51,11.51,100.00,902825,32,20270,-75
2020-09-25 03:24:10,11.51,11.51,11.51,100.00,900336,32,20010,-75
2020-09-25 03:25:01,11.50,11.50,11.50,100.00,896873,33,19940,-74
2020-09-25 03:25:52,11.51,11.51,11.51,100.00,901269,32,20346,-75
2020-09-25 03:26:42,11.51,11.51,11.51,100.00,900862,32,19952,-75
2020-09-25 03:27:33,11.51,11.51,11.51,100.00,905123,32,19944,-75
2020-09-25 03:28:25,11.51,11.51,11.51,100.00,902713,32,19965,-75
2020-09-25 03:29:15,11.51,11.51,11.51,100.00,898799,32,19990,-74
2020-09-25 03:30:06,11.49,11.49,11.49,100.00,898408,32,19983,-74
2020-09-25 03:30:56,11.49,11.49,11.49,100.00,901331,32,19935,-75
2020-09-25 03:31:47,11.49,11.49,11.49,100.00,900076,32,20318,-75
2020-09-25 03:32:37,11.48,11.48,11.48,100.00,899723,32,19954,-74
2020-09-25 03:33:28,11.48,11.48,11.48,100.00,904180,32,19950,-75
2020-09-25 03:34:18,11.48,11.48,11.48,100.00,903073,32,19953,-75
2020-09-25 03:35:09,11.48,11.48,11.48,100.00,905157,32,19954,-74
2020-09-25 03:35:59,11.48,11.48,11.48,100.00,907779,32,19961,-74
2020-09-25 03:36:50,11.46,11.46,11.46,100.00,905378,32,20344,-74
2020-09-25 03:37:41,11.49,11.49,11.49,100.00,902308,32,20365,-74
2020-09-25 03:38:31,11.47,11.47,11.47,100.00,897485,33,20391,-74
2020-09-25 03:39:23,11.47,11.47,11.47,100.00,898285,32,19948,-74
2020-09-25 03:40:14,11.46,11.46,11.46,100.00,903653,32,19939,-74
2020-09-25 03:41:04,11.46,11.46,11.46,100.00,906603,32,20334,-76
2020-09-25 03:41:55,11.45,11.45,11.45,100.00,905140,32,19954,-75
2020-09-25 03:42:46,11.45,11.45,11.45,100.00,903447,32,20353,-75
2020-09-25 03:43:36,11.45,11.45,11.45,100.00,905436,32,19947,-75
2020-09-25 03:44:27,11.45,11.45,11.45,100.00,906164,32,19958,-75
2020-09-25 03:45:20,11.46,11.46,11.46,100.00,905468,32,20352,-75
2020-09-25 03:46:11,11.44,11.44,11.44,100.00,903809,32,19954,-76
2020-09-25 03:47:10,11.47,11.47,11.47,100.00,903333,32,19953,-75
2020-09-25 03:48:00,11.45,11.45,11.45,100.00,904367,32,19940,-75
2020-09-25 03:48:51,11.45,11.45,11.45,100.00,903896,32,20010,-75
2020-09-25 03:49:42,11.48,11.48,11.48,100.00,899822,33,20374,-75
2020-09-25 03:50:32,11.45,11.45,11.45,100.00,903221,32,19940,-75
2020-09-25 03:51:23,11.46,11.46,11.46,100.00,905219,32,19939,-75
2020-09-25 03:52:13,11.50,11.50,11.50,100.00,904150,32,19955,-74
2020-09-25 03:53:04,11.47,11.47,11.47,100.00,905441,32,19954,-75
2020-09-25 03:53:55,11.46,11.46,11.46,100.00,906619,32,19935,-74
2020-09-25 03:54:45,11.49,11.49,11.49,100.00,903228,32,19951,-75
2020-09-25 03:55:36,11.48,11.48,11.48,100.00,901816,32,19971,-74
2020-09-25 03:56:26,11.48,11.48,11.48,100.00,903450,32,20323,-75
2020-09-25 03:57:17,11.46,11.46,11.46,100.00,901590,32,19940,-75
2020-09-25 03:58:08,11.46,11.46,11.46,100.00,899650,32,19963,-75
2020-09-25 03:58:58,11.45,11.45,11.45,100.00,901286,32,19974,-74
2020-09-25 03:59:49,11.44,11.44,11.44,100.00,906481,32,19955,-75
2020-09-25 04:00:39,11.45,11.45,11.45,100.00,906028,32,19954,-74
2020-09-25 04:01:30,11.44,11.44,11.44,100.00,905206,32,19943,-74
2020-09-25 04:02:21,11.43,11.43,11.43,100.00,902999,32,19940,-74
2020-09-25 04:03:12,11.45,11.45,11.45,100.00,899005,32,19959,-74
2020-09-25 04:04:02,11.45,11.45,11.45,100.00,897917,33,20327,-74
2020-09-25 04:04:53,11.44,11.44,11.44,100.00,904163,32,20011,-74
2020-09-25 04:05:54,11.42,11.42,11.42,100.00,906444,32,20001,-74
2020-09-25 04:06:44,11.44,11.44,11.44,100.00,905392,32,19939,-74
2020-09-25 04:07:35,11.45,11.45,11.45,100.00,904195,32,20321,-75
2020-09-25 04:08:29,11.44,11.44,11.44,100.00,901760,33,19966,-74
2020-09-25 04:09:29,11.47,11.47,11.47,100.00,901594,32,20354,-74
2020-09-25 04:10:20,11.46,11.46,11.46,100.00,900974,33,19940,-74
2020-09-25 04:11:01,11.46,11.46,11.46,100.00,904050,32,19935,-74
2020-09-25 04:11:54,11.46,11.46,11.46,100.00,902238,32,19970,-74
2020-09-25 04:12:45,11.47,11.47,11.47,100.00,901731,32,19948,-74
2020-09-25 04:13:36,11.46,11.46,11.46,100.00,903565,32,20297,-74
2020-09-25 04:14:16,11.48,11.48,11.48,100.00,903884,32,19940,-74
2020-09-25 04:15:06,11.48,11.48,11.48,100.00,904815,32,20356,-74
2020-09-25 04:15:57,11.45,11.45,11.45,100.00,902026,32,19939,-74
2020-09-25 04:16:48,11.47,11.47,11.47,100.00,900125,32,19994,-74
2020-09-25 04:17:39,11.49,11.49,11.49,100.00,899905,32,19944,-75
2020-09-25 04:18:29,11.48,11.48,11.48,100.00,903968,32,19999,-74
2020-09-25 04:19:20,11.48,11.48,11.48,100.00,906049,32,20274,-74
2020-09-25 04:20:11,11.48,11.48,11.48,100.00,902049,32,19940,-75
2020-09-25 04:21:01,11.41,11.41,11.41,100.00,903037,32,19940,-74
2020-09-25 04:21:52,11.42,11.42,11.42,100.00,900039,32,20330,-74
2020-09-25 04:22:42,11.44,11.44,11.44,100.00,900216,32,19939,-74
2020-09-25 04:23:33,11.45,11.45,11.45,100.00,904293,32,19955,-74
2020-09-25 04:24:24,11.43,11.43,11.43,100.00,906818,32,19950,-76
2020-09-25 04:25:14,11.41,11.41,11.41,100.00,907312,32,19951,-74
2020-09-25 04:26:05,11.39,11.39,11.39,100.00,905052,32,20002,-75
2020-09-25 04:26:55,11.42,11.42,11.42,100.00,901486,33,19939,-74
2020-09-25 04:27:47,11.42,11.42,11.42,100.00,900751,32,19948,-74
2020-09-25 04:28:37,11.43,11.43,11.43,100.00,900022,32,19940,-74
2020-09-25 04:29:28,11.43,11.43,11.43,100.00,896886,33,20327,-74
2020-09-25 04:30:18,11.46,11.46,11.46,100.00,900995,32,19943,-76
2020-09-25 04:31:09,11.45,11.45,11.45,100.00,899529,33,20341,-74
2020-09-25 04:32:01,11.44,11.44,11.44,100.00,902918,32,19948,-75
2020-09-25 04:32:53,11.45,11.45,11.45,100.00,907250,32,20065,-75
2020-09-25 04:33:44,11.44,11.44,11.44,100.00,908314,32,19934,-75
2020-09-25 04:34:34,11.42,11.42,11.42,100.00,908317,32,19946,-76
2020-09-25 04:35:25,11.41,11.41,11.41,100.00,906085,32,19967,-75
2020-09-25 04:36:16,11.42,11.42,11.42,100.00,905155,32,20018,-75
2020-09-25 04:37:11,11.44,11.44,11.44,100.00,906058,32,19965,-75
2020-09-25 04:38:03,11.45,11.45,11.45,100.00,906601,32,19995,-75
2020-09-25 04:38:54,11.46,11.46,11.46,100.00,905108,32,20322,-75
2020-09-25 04:39:44,11.45,11.45,11.45,100.00,903671,32,20338,-75
2020-09-25 04:40:35,11.45,11.45,11.45,100.00,902735,32,19995,-75
2020-09-25 04:41:25,11.45,11.45,11.45,100.00,902855,32,20310,-75
2020-09-25 04:42:16,11.44,11.44,11.44,100.00,899898,32,20318,-75
2020-09-25 04:43:06,11.44,11.44,11.44,100.00,902690,32,19974,-75
2020-09-25 04:43:57,11.46,11.46,11.46,100.00,904310,32,20342,-75
2020-09-25 04:44:48,11.47,11.47,11.47,100.00,901895,32,20046,-75
2020-09-25 04:45:38,11.47,11.47,11.47,100.00,902590,32,19997,-75
2020-09-25 04:46:29,11.47,11.47,11.47,100.00,903007,32,19944,-74
2020-09-25 04:47:00,11.49,11.49,11.49,100.00,899728,32,20019,-75
2020-09-25 04:47:50,11.48,11.48,11.48,100.00,898450,33,20330,-74
2020-09-25 04:48:42,11.45,11.45,11.45,100.00,898871,32,19952,-74
2020-09-25 04:49:33,11.48,11.48,11.48,100.00,897624,33,19954,-74
2020-09-25 04:50:23,11.48,11.48,11.48,100.00,901027,32,20077,-74
2020-09-25 04:51:14,11.47,11.47,11.47,100.00,902877,32,19998,-74
2020-09-25 04:52:05,11.48,11.48,11.48,100.00,902980,32,20364,-74
2020-09-25 04:52:55,11.48,11.48,11.48,100.00,904997,32,19973,-74
2020-09-25 04:53:46,11.48,11.48,11.48,100.00,899833,32,19951,-74
2020-09-25 04:54:44,11.47,11.47,11.47,100.00,902616,32,19952,-75
2020-09-25 04:55:44,11.45,11.45,11.45,100.00,904801,32,20404,-74
2020-09-25 04:56:45,11.46,11.46,11.46,100.00,902004,32,19948,-74
2020-09-25 04:57:25,11.47,11.47,11.47,100.00,901667,32,20342,-76
2020-09-25 04:58:15,11.48,11.48,11.48,100.00,898425,33,19944,-74
2020-09-25 04:59:06,11.50,11.50,11.50,100.00,895424,33,19952,-74
2020-09-25 04:59:56,11.49,11.49,11.49,100.00,900496,32,19954,-75
2020-09-25 05:00:37,11.49,11.49,11.49,100.00,902858,32,19936,-75
2020-09-25 05:01:27,11.49,11.49,11.49,100.00,904836,32,20313,-74
2020-09-25 05:02:18,11.49,11.49,11.49,100.00,904834,32,19950,-74
2020-09-25 05:03:10,11.50,11.50,11.50,100.00,902615,32,19963,-74
2020-09-25 05:04:00,11.51,11.51,11.51,100.00,907436,32,19935,-74
2020-09-25 05:04:42,11.51,11.51,11.51,100.00,904528,32,19995,-75
2020-09-25 05:05:23,11.52,11.52,11.52,100.00,904825,32,19951,-74
2020-09-25 05:06:14,11.52,11.52,11.52,100.00,901632,32,19940,-74
2020-09-25 05:07:04,11.53,11.53,11.53,100.00,898411,33,19951,-74
2020-09-25 05:07:35,11.51,11.51,11.51,100.00,899762,32,20420,-74
2020-09-25 05:08:26,11.51,11.51,11.51,100.00,901859,32,19944,-75
2020-09-25 05:09:17,11.51,11.51,11.51,100.00,898571,33,19940,-75
2020-09-25 05:09:48,11.53,11.53,11.53,100.00,899869,32,19950,-74
2020-09-25 05:10:39,11.51,11.51,11.51,100.00,898928,33,20354,-74
2020-09-25 05:11:19,11.52,11.52,11.52,100.00,901642,32,19940,-74
2020-09-25 05:11:59,11.50,11.50,11.50,100.00,898652,33,19956,-74
2020-09-25 05:12:37,11.50,11.50,11.50,100.00,898731,33,19963,-75
2020-09-25 05:13:36,11.50,11.50,11.50,100.00,895381,33,20335,-74
2020-09-25 05:14:27,11.51,11.51,11.51,100.00,897002,32,20425,-75
2020-09-25 05:15:17,11.50,11.50,11.50,100.00,900500,32,19944,-74
2020-09-25 05:16:08,11.49,11.49,11.49,100.00,899687,33,20256,-74
2020-09-25 05:16:59,11.50,11.50,11.50,100.00,896798,33,20295,-75
2020-09-25 05:17:49,11.50,11.50,11.50,100.00,897369,33,20361,-74
2020-09-25 05:18:41,11.51,11.51,11.51,100.00,900976,32,19936,-75
2020-09-25 05:19:31,11.51,11.51,11.51,100.00,899316,33,20302,-74
2020-09-25 05:20:22,11.53,11.53,11.53,100.00,901841,32,20247,-74
2020-09-25 05:21:13,11.53,11.53,11.53,100.00,899226,33,19948,-75
2020-09-25 05:22:04,11.53,11.53,11.53,100.00,896455,33,20413,-76
2020-09-25 05:22:55,11.53,11.53,11.53,100.00,899510,33,19952,-76
2020-09-25 05:23:46,11.53,11.53,11.53,100.00,904280,32,20321,-75
2020-09-25 05:24:39,11.55,11.55,11.55,100.00,906318,32,19950,-75
2020-09-25 05:25:31,11.55,11.55,11.55,100.00,904992,32,19965,-76
2020-09-25 05:26:23,11.55,11.55,11.55,100.00,902763,32,19959,-76
2020-09-25 05:27:14,11.56,11.56,11.56,100.00,901486,33,19955,-76
2020-09-25 05:28:04,11.56,11.56,11.56,100.00,902890,32,19951,-76
2020-09-25 05:29:03,11.58,11.58,11.58,100.00,904774,32,19940,-75
2020-09-25 05:29:53,11.55,11.55,11.55,100.00,904938,32,20006,-77
2020-09-25 05:30:44,11.55,11.55,11.55,100.00,908103,32,19940,-76
2020-09-25 05:31:24,11.55,11.55,11.55,100.00,910984,32,20300,-76
2020-09-25 05:32:15,11.54,11.54,11.54,100.00,901713,32,20319,-77
2020-09-25 05:33:06,11.53,11.53,11.53,100.00,901766,32,19936,-75
2020-09-25 05:33:57,11.54,11.54,11.54,100.00,903001,32,19978,-77
2020-09-25 05:34:48,11.54,11.54,11.54,100.00,901641,32,19936,-76
2020-09-25 05:35:38,11.54,11.54,11.54,100.00,903873,32,19956,-77
2020-09-25 05:36:29,11.53,11.53,11.53,100.00,907589,32,19947,-76
2020-09-25 05:37:19,11.53,11.53,11.53,100.00,905828,32,19935,-76
2020-09-25 05:38:10,11.52,11.52,11.52,100.00,904917,32,19983,-76
2020-09-25 05:39:04,11.52,11.52,11.52,100.00,905520,32,19939,-77
2020-09-25 05:39:54,11.53,11.53,11.53,100.00,908943,32,19961,-76
2020-09-25 05:40:48,11.54,11.54,11.54,100.00,908058,32,20282,-77
2020-09-25 05:41:38,11.54,11.54,11.54,100.00,904728,32,19959,-76
2020-09-25 05:42:29,11.51,11.51,11.51,100.00,905785,32,19967,-77
2020-09-25 05:43:20,11.52,11.52,11.52,100.00,904567,32,20518,-76
2020-09-25 05:44:10,11.54,11.54,11.54,100.00,904799,32,19958,-76
2020-09-25 05:45:08,11.23,11.23,11.23,100.00,901678,32,19999,-75
2020-09-25 05:45:58,10.76,10.76,10.76,100.00,902543,32,19959,-76
2020-09-25 05:46:49,10.21,10.21,10.21,100.00,905073,32,20366,-76
2020-09-25 05:47:40,10.01,10.01,10.01,100.00,902607,32,19944,-77
2020-09-25 05:48:31,9.81,9.81,9.81,100.00,905923,32,19957,-76
2020-09-25 05:49:21,9.59,9.59,9.59,100.00,902460,32,19950,-77
2020-09-25 05:50:12,9.46,9.46,9.46,100.00,901867,32,19943,-76
2020-09-25 05:51:03,9.32,9.32,9.32,100.00,904219,32,20005,-77
2020-09-25 05:51:53,9.27,9.27,9.27,100.00,905996,32,19967,-77
2020-09-25 05:52:44,9.22,9.22,9.22,100.00,904477,32,20301,-76
2020-09-25 05:53:46,9.20,9.20,9.20,100.00,905486,32,19944,-77
2020-09-25 05:54:37,9.16,9.16,9.16,100.00,901637,32,20336,-76
2020-09-25 05:55:28,9.14,9.14,9.14,100.00,903749,32,19936,-76
2020-09-25 05:56:18,9.09,9.09,9.09,100.00,906139,32,19946,-76
2020-09-25 05:57:16,9.08,9.08,9.08,100.00,907889,32,19943,-76
2020-09-25 05:58:07,9.04,9.04,9.04,100.00,904513,32,19944,-77
2020-09-25 05:58:57,9.05,9.05,9.05,100.00,904743,32,19959,-76
2020-09-25 05:59:48,8.99,8.99,8.99,100.00,905573,32,19935,-77
2020-09-25 06:00:38,8.98,8.98,8.98,100.00,905904,32,20001,-76
2020-09-25 06:01:29,8.93,8.93,8.93,100.00,904627,32,20313,-76
2020-09-25 06:02:20,8.98,8.98,8.98,100.00,905961,32,20301,-76
2020-09-25 06:03:11,8.90,8.90,8.90,100.00,907512,32,19990,-77
2020-09-25 06:04:02,8.89,8.89,8.89,100.00,904889,32,19939,-77
2020-09-25 06:04:53,8.90,8.90,8.90,100.00,905869,32,20345,-76
2020-09-25 06:05:44,8.84,8.84,8.84,100.00,907884,32,19983,-75
2020-09-25 06:06:36,8.80,8.80,8.80,100.00,907561,32,20323,-76
2020-09-25 06:07:34,8.79,8.79,8.79,100.00,905498,32,20019,-76
2020-09-25 06:08:24,8.74,8.74,8.74,100.00,904480,32,20373,-76
2020-09-25 06:09:15,8.71,8.71,8.71,100.00,903378,32,19951,-76
2020-09-25 06:10:07,8.68,8.68,8.68,100.00,904705,32,20401,-76
2020-09-25 06:10:59,8.66,8.66,8.66,100.00,903550,32,19951,-75
2020-09-25 06:11:49,8.61,8.61,8.61,100.00,901106,33,19962,-77
2020-09-25 06:12:41,8.63,8.63,8.63,100.00,901683,32,19936,-76
2020-09-25 06:13:31,8.60,8.60,8.60,100.00,902241,32,20058,-77
2020-09-25 06:14:22,8.61,8.61,8.61,100.00,899623,32,19959,-75
2020-09-25 06:15:12,8.59,8.59,8.59,100.00,901361,32,20238,-76
2020-09-25 06:16:07,8.56,8.56,8.56,100.00,901631,32,19943,-76
2020-09-25 06:16:58,8.57,8.57,8.57,100.00,898288,32,20343,-76
2020-09-25 06:17:49,8.58,8.58,8.58,100.00,903084,32,19940,-76
2020-09-25 06:18:39,8.56,8.56,8.56,100.00,900672,32,20394,-75
2020-09-25 06:19:30,8.55,8.55,8.55,100.00,902152,32,19951,-76
2020-09-25 06:20:21,8.54,8.54,8.54,100.00,903803,32,19943,-75
2020-09-25 06:21:11,8.57,8.57,8.57,100.00,909519,32,19972,-75
2020-09-25 06:22:02,8.55,8.55,8.55,100.00,904864,32,20265,-75
2020-09-25 06:22:42,8.54,8.54,8.54,100.00,902168,32,19951,-75
2020-09-25 06:23:34,8.53,8.53,8.53,100.00,898872,33,19940,-75
2020-09-25 06:24:29,8.51,8.51,8.51,100.00,905211,32,19977,-76
2020-09-25 06:25:20,8.53,8.53,8.53,100.00,906961,32,19943,-76
2020-09-25 06:26:13,8.50,8.50,8.50,100.00,905338,32,19995,-76
2020-09-25 06:27:04,8.53,8.53,8.53,100.00,900565,33,19947,-76
2020-09-25 06:27:56,8.48,8.48,8.48,100.00,903193,32,19971,-77
2020-09-25 06:28:47,8.64,8.64,8.64,100.00,905415,32,19943,-76
2020-09-25 06:29:39,8.59,8.59,8.59,100.00,906844,32,20030,-75
2020-09-25 06:30:32,8.54,8.54,8.54,100.00,906495,32,20285,-76
2020-09-25 06:31:13,8.53,8.53,8.53,100.00,901315,33,20382,-76
2020-09-25 06:32:04,8.52,8.52,8.52,100.00,895905,33,19978,-76
2020-09-25 06:32:55,8.53,8.53,8.53,100.00,895737,33,19940,-76
2020-09-25 06:33:46,8.53,8.53,8.53,100.00,901160,32,19939,-76
2020-09-25 06:34:27,8.47,8.47,8.47,100.00,905736,32,19955,-76
2020-09-25 06:35:18,8.46,8.46,8.46,100.00,904724,32,19957,-76
2020-09-25 06:35:58,8.44,8.44,8.44,100.00,901176,32,19940,-76
2020-09-25 06:36:54,8.46,8.46,8.46,100.00,901760,32,19935,-76
2020-09-25 06:37:45,8.47,8.47,8.47,100.00,905300,32,19955,-77
2020-09-25 06:38:37,8.51,8.51,8.51,100.00,902919,32,19951,-76
2020-09-25 06:39:28,8.51,8.51,8.51,100.00,904678,32,20013,-77
2020-09-25 06:40:19,8.50,8.50,8.50,100.00,903970,32,19951,-76
2020-09-25 06:41:09,8.49,8.49,8.49,100.00,904701,32,20326,-77
2020-09-25 06:42:01,8.45,8.45,8.45,100.00,904608,32,19935,-76
2020-09-25 06:42:51,8.45,8.45,8.45,100.00,899684,33,20000,-76
2020-09-25 06:43:42,8.47,8.47,8.47,100.00,899224,33,20314,-77
2020-09-25 06:44:33,8.47,8.47,8.47,100.00,903490,32,19958,-76
2020-09-25 06:45:38,8.47,8.47,8.47,100.00,905756,32,19987,-77
2020-09-25 06:46:31,8.46,8.46,8.46,100.00,901539,33,19974,-76
2020-09-25 06:47:22,8.44,8.44,8.44,100.00,904599,32,19940,-76
2020-09-25 06:48:12,8.45,8.45,8.45,100.00,904193,32,19948,-76
2020-09-25 06:49:03,8.45,8.45,8.45,100.00,901632,33,19978,-76
2020-09-25 06:49:54,8.46,8.46,8.46,100.00,899556,33,20263,-76
2020-09-25 06:50:44,8.46,8.46,8.46,100.00,899662,33,19940,-76
2020-09-25 06:51:47,8.45,8.45,8.45,100.00,899048,33,20015,-76
2020-09-25 06:52:38,8.46,8.46,8.46,100.00,903789,32,19973,-76
2020-09-25 06:53:32,8.46,8.46,8.46,100.00,904509,32,19944,-76
2020-09-25 06:54:23,8.50,8.50,8.50,100.00,901612,32,20022,-76
2020-09-25 06:55:13,8.49,8.49,8.49,100.00,902927,32,19940,-75
2020-09-25 06:56:05,8.52,8.52,8.52,100.00,902576,32,19950,-76
2020-09-25 06:56:57,8.53,8.53,8.53,100.00,903511,32,19963,-76
2020-09-25 06:57:48,8.55,8.55,8.55,100.00,899977,33,19944,-76
2020-09-25 06:58:38,8.53,8.53,8.53,100.00,900092,33,19970,-76
2020-09-25 06:59:29,8.53,8.53,8.53,100.00,901090,32,19944,-76
2020-09-25 07:00:19,8.54,8.54,8.54,100.00,903023,32,20003,-75
2020-09-25 07:01:10,8.54,8.54,8.54,100.00,902648,32,20368,-75
2020-09-25 07:02:01,8.52,8.52,8.52,100.00,903316,32,19936,-76
2020-09-25 07:02:52,8.55,8.55,8.55,100.00,906085,32,20357,-76
2020-09-25 07:03:43,8.52,8.52,8.52,100.00,906416,32,19950,-76
2020-09-25 07:04:33,8.51,8.51,8.51,100.00,902043,32,19939,-76
2020-09-25 07:05:24,8.48,8.48,8.48,100.00,900075,32,19972,-76
2020-09-25 07:06:14,8.46,8.46,8.46,100.00,901206,32,20034,-77
2020-09-25 07:07:07,8.47,8.47,8.47,100.00,905312,32,19959,-76
2020-09-25 07:07:57,8.47,8.47,8.47,100.00,903508,32,19936,-76
2020-09-25 07:08:48,8.48,8.48,8.48,100.00,906492,32,19949,-75
2020-09-25 07:09:39,8.43,8.43,8.43,100.00,906385,32,20366,-76
2020-09-25 07:10:29,8.42,8.42,8.42,100.00,905360,32,19951,-76
2020-09-25 07:11:20,8.39,8.39,8.39,100.00,906181,32,19978,-77
2020-09-25 07:12:11,8.38,8.38,8.38,100.00,903202,32,19939,-76
2020-09-25 07:13:01,8.37,8.37,8.37,100.00,905142,32,19986,-76
2020-09-25 07:13:52,8.37,8.37,8.37,100.00,905195,32,19954,-76
2020-09-25 07:14:43,8.30,8.30,8.30,100.00,902054,32,19958,-77
2020-09-25 07:15:33,8.29,8.29,8.29,100.00,899720,33,20263,-76
2020-09-25 07:16:24,8.27,8.27,8.27,100.00,903124,32,20282,-76
2020-09-25 07:17:15,8.26,8.26,8.26,100.00,906407,32,20041,-75
2020-09-25 07:18:06,8.25,8.25,8.25,100.00,908655,32,19951,-75
2020-09-25 07:18:56,8.26,8.26,8.26,100.00,908722,32,19935,-76
2020-09-25 07:19:47,8.23,8.23,8.23,100.00,908348,32,20365,-76
2020-09-25 07:20:38,8.21,8.21,8.21,100.00,904766,32,19995,-76
2020-09-25 07:21:29,8.26,8.26,8.26,100.00,901939,32,20326,-77
2020-09-25 07:22:23,8.23,8.23,8.23,100.00,899980,33,19978,-77
2020-09-25 07:23:13,8.23,8.23,8.23,100.00,905131,32,19981,-75
2020-09-25 07:24:04,8.26,8.26,8.26,100.00,903562,32,20015,-75
2020-09-25 07:24:54,8.27,8.27,8.27,100.00,902119,32,20034,-76
2020-09-25 07:25:45,8.26,8.26,8.26,100.00,904225,32,19974,-75
2020-09-25 07:26:36,8.26,8.26,8.26,100.00,903049,32,19995,-76
2020-09-25 07:27:26,8.30,8.30,8.30,100.00,905152,32,20344,-75
2020-09-25 07:28:17,8.30,8.30,8.30,100.00,904197,32,19942,-76
2020-09-25 07:29:08,8.29,8.29,8.29,100.00,905252,32,19950,-77
2020-09-25 07:29:58,8.29,8.29,8.29,100.00,906391,32,20318,-75
2020-09-25 07:30:49,8.29,8.29,8.29,100.00,906206,32,20355,-76
2020-09-25 07:31:40,8.33,8.33,8.33,100.00,901512,32,19940,-75
2020-09-25 07:32:30,8.34,8.34,8.34,100.00,900431,32,19954,-76
2020-09-25 07:33:21,8.34,8.34,8.34,100.00,900707,32,19954,-76
2020-09-25 07:34:12,8.35,8.35,8.35,100.00,903209,32,19990,-75
2020-09-25 07:35:03,8.35,8.35,8.35,100.00,902809,32,19939,-76
2020-09-25 07:35:53,8.37,8.37,8.37,100.00,903053,32,19939,-76
2020-09-25 07:36:44,8.42,8.42,8.42,100.00,905924,32,19936,-77
2020-09-25 07:37:35,8.41,8.41,8.41,100.00,903130,32,19967,-76
2020-09-25 07:38:26,8.42,8.42,8.42,100.00,905244,32,19961,-76
2020-09-25 07:39:16,8.42,8.42,8.42,100.00,906145,32,20332,-75
2020-09-25 07:40:07,8.45,8.45,8.45,100.00,905199,32,19944,-75
2020-09-25 07:40:57,8.46,8.46,8.46,100.00,905713,32,19939,-76
2020-09-25 07:41:49,8.45,8.45,8.45,100.00,905044,32,19962,-76
2020-09-25 07:42:40,8.43,8.43,8.43,100.00,906463,32,19946,-76
2020-09-25 07:43:30,8.37,8.37,8.37,100.00,908113,32,20380,-75
2020-09-25 07:44:21,8.41,8.41,8.41,100.00,904791,32,20236,-76
2020-09-25 07:45:12,8.43,8.43,8.43,100.00,899596,32,20302,-76
2020-09-25 07:46:03,8.41,8.41,8.41,100.00,902801,32,20381,-76
2020-09-25 07:46:54,8.38,8.38,8.38,100.00,902775,32,20259,-76
2020-09-25 07:47:44,8.38,8.38,8.38,100.00,906282,32,19935,-76
2020-09-25 07:48:35,8.37,8.37,8.37,100.00,903106,32,20335,-75
2020-09-25 07:49:25,8.35,8.35,8.35,100.00,901551,32,19962,-76
2020-09-25 07:50:16,8.35,8.35,8.35,100.00,903973,32,20010,-76
2020-09-25 07:51:06,8.35,8.35,8.35,100.00,906032,32,19986,-76
2020-09-25 07:51:57,8.38,8.38,8.38,100.00,904970,32,19943,-76
2020-09-25 07:52:48,8.42,8.42,8.42,100.00,905911,32,20352,-75
2020-09-25 07:53:38,8.45,8.45,8.45,100.00,908892,32,19935,-76
2020-09-25 07:54:29,8.42,8.42,8.42,100.00,908303,32,19963,-77
2020-09-25 07:55:20,8.43,8.43,8.43,100.00,901925,32,19952,-76
2020-09-25 07:56:10,8.39,8.39,8.39,100.00,903244,32,19944,-77
2020-09-25 07:57:01,8.37,8.37,8.37,100.00,905844,32,20029,-76
2020-09-25 07:57:52,8.34,8.34,8.34,100.00,904939,32,19993,-75
2020-09-25 07:58:42,8.38,8.38,8.38,100.00,906036,32,19943,-76
2020-09-25 07:59:33,8.38,8.38,8.38,100.00,904727,32,19976,-76
2020-09-25 08:00:25,8.38,8.38,8.38,100.00,902656,32,19970,-76
2020-09-25 08:01:16,8.38,8.38,8.38,100.00,902666,32,19987,-76
2020-09-25 08:02:06,8.41,8.41,8.41,100.00,903145,32,19950,-76
2020-09-25 08:02:57,8.39,8.39,8.39,100.00,902821,32,19987,-76
2020-09-25 08:03:48,8.41,8.41,8.41,100.00,902596,32,19958,-76
2020-09-25 08:04:39,8.43,8.43,8.43,100.00,901915,32,19939,-76
2020-09-25 08:05:29,8.45,8.45,8.45,100.00,902589,32,19939,-76
2020-09-25 08:06:20,8.48,8.48,8.48,100.00,903263,32,19952,-76
2020-09-25 08:07:11,8.46,8.46,8.46,100.00,905029,32,19939,-75
2020-09-25 08:08:02,8.48,8.48,8.48,100.00,904406,32,19943,-76
2020-09-25 08:08:53,8.48,8.48,8.48,100.00,905198,32,19946,-76
2020-09-25 08:09:44,8.48,8.48,8.48,100.00,907240,32,19977,-76
2020-09-25 08:10:34,8.52,8.52,8.52,100.00,908294,32,19995,-77
2020-09-25 08:11:25,8.47,8.47,8.47,100.00,904899,32,20466,-75
2020-09-25 08:12:16,8.50,8.50,8.50,100.00,906045,32,19946,-76
2020-09-25 08:13:08,8.51,8.51,8.51,100.00,901759,32,19951,-76
2020-09-25 08:13:59,8.56,8.56,8.56,100.00,899793,33,20068,-76
2020-09-25 08:14:50,8.60,8.60,8.60,100.00,904212,32,20334,-76
2020-09-25 08:15:40,8.64,8.64,8.64,100.00,902692,32,19947,-76
2020-09-25 08:16:31,8.62,8.62,8.62,100.00,905138,32,20275,-76
2020-09-25 08:17:21,8.65,8.65,8.65,100.00,901741,32,19950,-76
2020-09-25 08:18:12,8.68,8.68,8.68,100.00,902943,32,20022,-76
2020-09-25 08:19:03,8.69,8.69,8.69,100.00,901449,32,19940,-75
2020-09-25 08:19:53,8.68,8.68,8.68,100.00,899641,33,19998,-76
2020-09-25 08:20:44,8.65,8.65,8.65,100.00,904144,32,19978,-77
2020-09-25 08:21:35,8.69,8.69,8.69,100.00,902815,32,19951,-76
2020-09-25 08:22:25,8.69,8.69,8.69,100.00,901900,32,19951,-76
2020-09-25 08:23:16,8.69,8.69,8.69,100.00,900835,32,19962,-76
2020-09-25 08:24:06,8.70,8.70,8.70,100.00,902780,32,19939,-76
2020-09-25 08:24:57,8.70,8.70,8.70,100.00,905803,32,19935,-75
2020-09-25 08:25:49,8.76,8.76,8.76,100.00,904907,32,19994,-75
2020-09-25 08:26:39,8.76,8.76,8.76,100.00,902019,32,19973,-76
2020-09-25 08:27:30,8.77,8.77,8.77,100.00,903198,32,19961,-75
2020-09-25 08:28:21,8.76,8.76,8.76,100.00,902619,32,19935,-77
2020-09-25 08:29:11,8.76,8.76,8.76,100.00,903089,32,19950,-75
2020-09-25 08:30:02,8.74,8.74,8.74,100.00,906181,32,19935,-75
2020-09-25 08:30:52,8.79,8.79,8.79,100.00,908227,32,19955,-76
2020-09-25 08:31:43,8.80,8.80,8.80,100.00,908022,32,19950,-75
2020-09-25 08:32:33,8.83,8.83,8.83,100.00,906068,32,19936,-76
2020-09-25 08:33:24,8.88,8.88,8.88,100.00,901742,32,19940,-76
2020-09-25 08:34:15,8.84,8.84,8.84,100.00,896918,33,20331,-75
2020-09-25 08:35:06,8.82,8.82,8.82,100.00,900940,32,19944,-76
2020-09-25 08:35:56,8.86,8.86,8.86,100.00,904086,32,20628,-76
2020-09-25 08:36:47,8.87,8.87,8.87,100.00,901542,33,19983,-76
2020-09-25 08:37:38,8.86,8.86,8.86,100.00,903187,32,19939,-76
2020-09-25 08:38:29,8.90,8.90,8.90,100.00,906146,32,19944,-76
2020-09-25 08:39:19,8.93,8.93,8.93,100.00,901572,32,19951,-75
2020-09-25 08:40:10,8.92,8.92,8.92,100.00,899797,32,20260,-76
2020-09-25 08:41:00,8.91,8.91,8.91,100.00,900493,32,19940,-76
2020-09-25 08:41:51,8.90,8.90,8.90,100.00,905812,32,19951,-76
2020-09-25 08:42:42,8.94,8.94,8.94,100.00,904502,32,19984,-76
2020-09-25 08:43:32,8.95,8.95,8.95,100.00,905742,32,19939,-76
2020-09-25 08:44:23,8.99,8.99,8.99,100.00,905812,32,20311,-76
2020-09-25 08:45:14,8.95,8.95,8.95,100.00,904824,32,19951,-75
2020-09-25 08:46:04,8.99,8.99,8.99,100.00,899634,33,19940,-75
2020-09-25 08:46:55,8.97,8.97,8.97,100.00,903088,32,20014,-76
2020-09-25 08:47:45,9.00,9.00,9.00,100.00,905587,32,19950,-76
2020-09-25 08:48:36,9.03,9.03,9.03,100.00,904635,32,20344,-75
2020-09-25 08:49:27,9.00,9.00,9.00,100.00,902492,32,19972,-75
2020-09-25 08:50:19,9.01,9.01,9.01,100.00,901767,32,20361,-75
2020-09-25 08:51:09,9.00,9.00,9.00,100.00,900766,32,19944,-76
2020-09-25 08:52:00,9.02,9.02,9.02,100.00,899598,33,19978,-76
2020-09-25 08:52:51,9.08,9.08,9.08,100.00,899468,33,19936,-76
2020-09-25 08:53:41,9.07,9.07,9.07,100.00,900915,32,19944,-76
2020-09-25 08:54:32,9.08,9.08,9.08,100.00,899810,32,20002,-75
2020-09-25 08:55:23,9.11,9.11,9.11,100.00,899825,32,19936,-76
2020-09-25 08:56:13,9.13,9.13,9.13,100.00,904069,32,19978,-75
2020-09-25 08:57:04,9.15,9.15,9.15,100.00,906042,32,19973,-76
2020-09-25 08:57:55,9.10,9.10,9.10,100.00,907633,32,19947,-76
2020-09-25 08:58:47,9.12,9.12,9.12,100.00,906212,32,19950,-77
2020-09-25 08:59:37,9.10,9.10,9.10,100.00,907957,32,19939,-76
2020-09-25 09:00:28,9.12,9.12,9.12,100.00,904844,32,20023,-76
2020-09-25 09:01:19,9.16,9.16,9.16,100.00,902709,32,20444,-76
2020-09-25 09:02:10,9.13,9.13,9.13,100.00,899769,32,19992,-75
2020-09-25 09:03:00,9.14,9.14,9.14,100.00,899663,32,19950,-77
2020-09-25 09:03:52,9.15,9.15,9.15,100.00,900432,32,19941,-75
2020-09-25 09:04:45,9.14,9.14,9.14,100.00,901852,32,19939,-76
2020-09-25 09:05:36,9.21,9.21,9.21,100.00,899640,33,20418,-75
2020-09-25 09:06:26,9.24,9.24,9.24,100.00,904653,32,19951,-76
2020-09-25 09:07:17,9.22,9.22,9.22,100.00,902858,32,19939,-75
2020-09-25 09:08:09,9.21,9.21,9.21,100.00,901659,32,19943,-76
2020-09-25 09:08:59,9.19,9.19,9.19,100.00,899911,32,19944,-75
2020-09-25 09:09:50,9.19,9.19,9.19,100.00,901117,32,20418,-76
2020-09-25 09:10:40,9.15,9.15,9.15,100.00,905734,32,19974,-76
2020-09-25 09:11:31,9.15,9.15,9.15,100.00,905631,32,19935,-75
2020-09-25 09:12:21,9.01,9.01,9.01,100.00,904758,32,19958,-76
2020-09-25 09:13:12,9.01,9.01,9.01,100.00,904810,32,19946,-76
2020-09-25 09:14:03,9.00,9.00,9.00,100.00,905990,32,19945,-76
2020-09-25 09:14:53,9.08,9.08,9.08,100.00,908169,32,19943,-76
2020-09-25 09:15:44,9.07,9.07,9.07,100.00,904848,32,19943,-76
2020-09-25 09:16:34,9.05,9.05,9.05,100.00,904933,32,19969,-75
2020-09-25 09:17:25,9.02,9.02,9.02,100.00,905933,32,19947,-76
2020-09-25 09:18:16,8.98,8.98,8.98,100.00,905569,32,19940,-75
2020-09-25 09:19:06,9.06,9.06,9.06,100.00,901413,32,19954,-77
2020-09-25 09:19:57,9.06,9.06,9.06,100.00,899865,32,20337,-77
2020-09-25 09:20:47,9.06,9.06,9.06,100.00,903885,32,19936,-76
2020-09-25 09:21:38,9.02,9.02,9.02,100.00,907677,32,20450,-76
2020-09-25 09:22:29,9.09,9.09,9.09,100.00,907883,32,19942,-76
2020-09-25 09:23:19,9.11,9.11,9.11,100.00,907832,32,19938,-76
2020-09-25 09:24:11,9.12,9.12,9.12,100.00,908147,32,19935,-77
2020-09-25 09:25:03,9.15,9.15,9.15,100.00,904513,32,20352,-76
2020-09-25 09:25:53,9.15,9.15,9.15,100.00,904946,32,19995,-76
2020-09-25 09:26:45,9.17,9.17,9.17,100.00,906211,32,19935,-77
2020-09-25 09:27:36,9.27,9.27,9.27,100.00,904768,32,20343,-79
2020-09-25 09:28:26,9.19,9.19,9.19,100.00,902954,32,19951,-77
2020-09-25 09:29:17,9.22,9.22,9.22,100.00,899630,32,19944,-76
2020-09-25 09:30:09,9.33,9.33,9.33,100.00,899848,32,19936,-77
2020-09-25 09:30:59,9.32,9.32,9.32,100.00,899432,32,19940,-76
2020-09-25 09:31:50,9.31,9.31,9.31,100.00,899922,32,19978,-76
2020-09-25 09:32:40,9.32,9.32,9.32,100.00,900987,32,19944,-76
2020-09-25 09:33:31,9.35,9.35,9.35,100.00,902696,32,19936,-76
2020-09-25 09:34:22,9.31,9.31,9.31,100.00,902629,32,20018,-76
2020-09-25 09:35:12,9.20,9.20,9.20,100.00,905996,32,19995,-78
2020-09-25 09:36:03,9.30,9.30,9.30,100.00,908821,32,19954,-78
2020-09-25 09:36:53,9.23,9.23,9.23,100.00,908045,32,19938,-76
2020-09-25 09:37:44,9.21,9.21,9.21,100.00,901307,32,19940,-77
2020-09-25 09:38:34,9.20,9.20,9.20,100.00,902339,32,19962,-76
2020-09-25 09:39:25,9.23,9.23,9.23,100.00,904842,32,19978,-77
2020-09-25 09:40:16,9.24,9.24,9.24,100.00,903868,32,20302,-78
2020-09-25 09:41:07,9.32,9.32,9.32,100.00,902822,32,19942,-76
2020-09-25 09:41:58,9.24,9.24,9.24,100.00,904441,32,19939,-76
2020-09-25 09:42:49,9.26,9.26,9.26,100.00,904461,32,19976,-78
2020-09-25 09:43:39,9.28,9.28,9.28,100.00,902514,32,19950,-77
2020-09-25 09:44:30,9.28,9.28,9.28,100.00,902731,32,19978,-76
2020-09-25 09:45:21,9.25,9.25,9.25,100.00,904577,32,20331,-77
2020-09-25 09:46:11,9.17,9.17,9.17,100.00,900820,32,19982,-76
2020-09-25 09:47:02,9.16,9.16,9.16,100.00,904590,32,19940,-77
2020-09-25 09:47:53,9.23,9.23,9.23,100.00,904998,32,20001,-77
2020-09-25 09:48:43,9.26,9.26,9.26,100.00,902657,32,19956,-76
2020-09-25 09:49:35,9.25,9.25,9.25,100.00,899594,32,19944,-75
2020-09-25 09:50:25,9.21,9.21,9.21,100.00,899409,33,19936,-77
2020-09-25 09:51:16,9.24,9.24,9.24,100.00,903774,32,19950,-76
2020-09-25 09:52:09,9.21,9.21,9.21,100.00,902652,32,20314,-76
2020-09-25 09:53:00,9.34,9.34,9.34,100.00,904771,32,19935,-77
2020-09-25 09:53:51,9.45,9.45,9.45,100.00,906126,32,20350,-76
2020-09-25 09:54:42,9.49,9.49,9.49,100.00,901401,32,19947,-76
2020-09-25 09:55:33,9.45,9.45,9.45,100.00,899529,32,19936,-78
2020-09-25 09:56:23,9.39,9.39,9.39,100.00,897781,32,19960,-77
2020-09-25 09:57:14,9.45,9.45,9.45,100.00,898163,33,20014,-76
2020-09-25 09:58:05,9.42,9.42,9.42,100.00,900362,32,20011,-77
2020-09-25 09:58:55,9.26,9.26,9.26,100.00,903796,32,19939,-76
2020-09-25 09:59:46,9.28,9.28,9.28,100.00,907636,32,19938,-76
2020-09-25 10:00:37,9.25,9.25,9.25,100.00,907690,32,19935,-76
2020-09-25 10:01:28,9.25,9.25,9.25,100.00,905975,32,19978,-76
2020-09-25 10:02:19,9.33,9.33,9.33,100.00,904656,32,19940,-76
2020-09-25 10:03:10,9.24,9.24,9.24,100.00,901528,32,19940,-75
2020-09-25 10:04:01,9.26,9.26,9.26,100.00,896584,33,19944,-76
2020-09-25 10:04:52,9.39,9.39,9.39,100.00,897530,32,19936,-76
2020-09-25 10:05:42,9.42,9.42,9.42,100.00,902900,32,20008,-77
2020-09-25 10:06:35,9.51,9.51,9.51,100.00,906052,32,19950,-77
2020-09-25 10:07:25,9.48,9.48,9.48,100.00,904704,32,20026,-76
2020-09-25 10:08:16,9.54,9.54,9.54,100.00,902617,32,19954,-76
2020-09-25 10:09:07,9.57,9.57,9.57,100.00,904787,32,19936,-77
2020-09-25 10:09:58,9.67,9.67,9.67,100.00,905838,32,19950,-77
2020-09-25 10:10:50,9.67,9.67,9.67,100.00,902575,32,19985,-77
2020-09-25 10:11:41,9.51,9.51,9.51,100.00,904882,32,20326,-76
2020-09-25 10:12:31,9.64,9.64,9.64,100.00,903780,32,19943,-77
2020-09-25 10:13:22,9.66,9.66,9.66,100.00,904846,32,20321,-78
2020-09-25 10:14:13,9.58,9.58,9.58,100.00,902547,32,20274,-77
2020-09-25 10:15:09,9.63,9.63,9.63,100.00,902466,32,19995,-77
2020-09-25 10:16:00,9.62,9.62,9.62,100.00,903237,32,19948,-78
2020-09-25 10:16:51,9.62,9.62,9.62,100.00,906260,32,19935,-77
2020-09-25 10:17:41,9.58,9.58,9.58,100.00,908791,32,19957,-77
2020-09-25 10:18:32,9.56,9.56,9.56,100.00,911185,32,19947,-76
2020-09-25 10:19:23,9.58,9.58,9.58,100.00,907721,32,19935,-77
2020-09-25 10:20:13,9.55,9.55,9.55,100.00,904376,32,19946,-77
2020-09-25 10:21:04,9.60,9.60,9.60,100.00,904834,32,19955,-77
2020-09-25 10:21:55,9.51,9.51,9.51,100.00,906058,32,19935,-79
2020-09-25 10:22:45,9.48,9.48,9.48,100.00,907427,32,19986,-77
2020-09-25 10:23:37,9.42,9.42,9.42,100.00,906320,32,19935,-77
2020-09-25 10:24:28,9.42,9.42,9.42,100.00,904794,32,19943,-77
2020-09-25 10:25:18,9.44,9.44,9.44,100.00,904700,32,20285,-77
2020-09-25 10:26:09,9.45,9.45,9.45,100.00,904593,32,20007,-76
2020-09-25 10:26:59,9.45,9.45,9.45,100.00,907171,32,19950,-76
2020-09-25 10:27:50,9.42,9.42,9.42,100.00,911175,32,19992,-77
2020-09-25 10:28:42,9.42,9.42,9.42,100.00,904450,32,20321,-78
2020-09-25 10:29:34,9.42,9.42,9.42,100.00,904454,32,19954,-77
2020-09-25 10:30:25,9.46,9.46,9.46,100.00,901384,32,19999,-76
2020-09-25 10:31:16,9.43,9.43,9.43,100.00,900593,32,19948,-76
2020-09-25 10:32:07,9.52,9.52,9.52,100.00,899775,33,19952,-77
2020-09-25 10:32:57,9.52,9.52,9.52,100.00,902631,32,19940,-77
2020-09-25 10:33:49,9.55,9.55,9.55,100.00,903899,32,19958,-77
2020-09-25 10:34:39,9.47,9.47,9.47,100.00,908120,32,19946,-77
2020-09-25 10:35:31,9.47,9.47,9.47,100.00,905939,32,19955,-78
2020-09-25 10:36:23,9.43,9.43,9.43,100.00,907901,32,19939,-77
2020-09-25 10:37:13,9.44,9.44,9.44,100.00,906128,32,20446,-77
2020-09-25 10:38:04,9.38,9.38,9.38,100.00,904659,32,19943,-76
2020-09-25 10:38:54,9.39,9.39,9.39,100.00,901727,33,20031,-77
2020-09-25 10:39:45,9.43,9.43,9.43,100.00,899859,33,19994,-77
2020-09-25 10:40:36,9.42,9.42,9.42,100.00,900860,32,19974,-77
2020-09-25 10:41:27,9.41,9.41,9.41,100.00,898153,33,20031,-77
2020-09-25 10:42:18,9.37,9.37,9.37,100.00,900855,32,19936,-78
2020-09-25 10:43:08,9.32,9.32,9.32,100.00,904117,32,20311,-76
2020-09-25 10:43:59,9.30,9.30,9.30,100.00,908115,32,19954,-76
2020-09-25 10:44:50,9.32,9.32,9.32,100.00,906049,32,19969,-77
2020-09-25 10:45:40,9.31,9.31,9.31,100.00,904744,32,19935,-78
2020-09-25 10:46:31,9.24,9.24,9.24,100.00,901727,33,19950,-76
2020-09-25 10:47:07,9.14,9.14,9.14,100.00,899887,33,19975,-77
2020-09-25 10:48:00,9.17,9.17,9.17,100.00,901598,33,19949,-78
2020-09-25 10:48:51,9.19,9.19,9.19,100.00,901609,33,19973,-77
2020-09-25 10:49:41,9.15,9.15,9.15,100.00,902126,32,19960,-76
2020-09-25 10:50:32,9.17,9.17,9.17,100.00,902828,32,20311,-76
2020-09-25 10:51:23,9.18,9.18,9.18,100.00,902612,32,19939,-76
2020-09-25 10:52:13,9.20,9.20,9.20,100.00,904782,32,20035,-77
2020-09-25 10:53:04,9.22,9.22,9.22,100.00,905819,32,19962,-77
2020-09-25 10:53:55,9.19,9.19,9.19,100.00,904824,32,20247,-76
2020-09-25 10:54:48,9.23,9.23,9.23,100.00,904505,32,19935,-76
2020-09-25 10:55:38,9.19,9.19,9.19,100.00,906283,32,19989,-77
2020-09-25 10:56:29,9.20,9.20,9.20,100.00,904444,32,20005,-76
2020-09-25 10:57:20,9.19,9.19,9.19,100.00,905939,32,19958,-76
2020-09-25 10:58:10,9.30,9.30,9.30,100.00,909013,32,20239,-77
2020-09-25 10:59:01,9.25,9.25,9.25,100.00,904212,32,20368,-77
2020-09-25 10:59:52,9.18,9.18,9.18,100.00,904654,32,19943,-77
2020-09-25 11:00:43,9.15,9.15,9.15,100.00,906016,32,19935,-77
2020-09-25 11:01:34,9.17,9.17,9.17,100.00,905264,32,19931,-77
2020-09-25 11:02:24,9.24,9.24,9.24,100.00,904934,32,19954,-78
2020-09-25 11:03:15,9.25,9.25,9.25,100.00,905448,32,19951,-77
2020-09-25 11:04:06,9.27,9.27,9.27,100.00,905696,32,20391,-77
2020-09-25 11:04:56,9.21,9.21,9.21,100.00,904738,32,20010,-77
2020-09-25 11:05:47,9.27,9.27,9.27,100.00,906065,32,19984,-78
2020-09-25 11:06:38,9.20,9.20,9.20,100.00,904296,32,20342,-76
2020-09-25 11:07:28,9.15,9.15,9.15,100.00,905983,32,19939,-77
2020-09-25 11:08:19,9.14,9.14,9.14,100.00,905627,32,20367,-77
2020-09-25 11:09:09,9.07,9.07,9.07,100.00,901063,33,19940,-77
2020-09-25 11:10:00,9.11,9.11,9.11,100.00,899378,33,19979,-77
2020-09-25 11:10:51,9.08,9.08,9.08,100.00,902847,32,19946,-77
2020-09-25 11:11:43,9.14,9.14,9.14,100.00,900371,32,20015,-78
2020-09-25 11:12:34,9.12,9.12,9.12,100.00,898545,33,19991,-76
2020-09-25 11:13:26,9.05,9.05,9.05,100.00,900820,32,20378,-76
2020-09-25 11:14:16,9.04,9.04,9.04,100.00,905677,32,19970,-77
2020-09-25 11:15:07,8.99,8.99,8.99,100.00,907683,32,19965,-76
2020-09-25 11:15:57,8.93,8.93,8.93,100.00,907610,32,19939,-77
2020-09-25 11:16:48,8.96,8.96,8.96,100.00,904601,32,19958,-77
2020-09-25 11:17:39,9.06,9.06,9.06,100.00,905594,32,19943,-77
2020-09-25 11:18:29,9.07,9.07,9.07,100.00,904590,32,19997,-77
2020-09-25 11:19:20,9.10,9.10,9.10,100.00,904505,32,19962,-76
2020-09-25 11:20:11,9.10,9.10,9.10,100.00,907183,32,19950,-79
2020-09-25 11:21:02,8.99,8.99,8.99,100.00,904267,32,19952,-76
2020-09-25 11:21:52,9.05,9.05,9.05,100.00,901182,33,20380,-77
2020-09-25 11:22:43,9.06,9.06,9.06,100.00,896319,33,20342,-77
2020-09-25 11:23:34,9.15,9.15,9.15,100.00,897188,33,19937,-76
2020-09-25 11:24:24,9.09,9.09,9.09,100.00,900536,32,19936,-76
2020-09-25 11:25:16,9.11,9.11,9.11,100.00,907381,32,19955,-75
2020-09-25 11:26:07,9.11,9.11,9.11,100.00,907284,32,19935,-76
2020-09-25 11:26:58,9.08,9.08,9.08,100.00,903179,33,19983,-77
2020-09-25 11:27:49,9.16,9.16,9.16,100.00,904713,32,19979,-76
2020-09-25 11:28:40,9.02,9.02,9.02,100.00,907251,32,19935,-76
2020-09-25 11:29:30,9.21,9.21,9.21,100.00,906588,32,19951,-76
2020-09-25 11:30:21,9.29,9.29,9.29,100.00,903693,33,19987,-78
2020-09-25 11:31:11,9.34,9.34,9.34,100.00,904786,32,19950,-77
2020-09-25 11:32:02,9.51,9.51,9.51,100.00,908062,32,19976,-77
2020-09-25 11:32:53,9.57,9.57,9.57,100.00,910203,32,19962,-77
2020-09-25 11:33:43,9.54,9.54,9.54,100.00,909288,32,19943,-76
2020-09-25 11:34:34,9.39,9.39,9.39,100.00,909888,32,19947,-79
2020-09-25 11:35:25,9.47,9.47,9.47,100.00,906254,32,19964,-76
2020-09-25 11:36:15,9.46,9.46,9.46,100.00,906392,32,19954,-79
2020-09-25 11:37:06,9.52,9.52,9.52,100.00,908220,32,19940,-77
2020-09-25 11:37:57,9.39,9.39,9.39,100.00,904570,32,19983,-79
2020-09-25 11:38:47,9.42,9.42,9.42,100.00,904514,32,19944,-79
2020-09-25 11:39:38,9.37,9.37,9.37,100.00,902260,32,19986,-78
2020-09-25 11:40:29,9.38,9.38,9.38,100.00,904786,32,19969,-76
2020-09-25 11:41:20,9.25,9.25,9.25,100.00,905993,32,19959,-76
2020-09-25 11:42:11,9.26,9.26,9.26,100.00,908366,32,19961,-78
2020-09-25 11:43:02,9.22,9.22,9.22,100.00,908301,32,19947,-77
2020-09-25 11:43:53,9.17,9.17,9.17,100.00,908457,32,19939,-77
2020-09-25 11:44:44,9.15,9.15,9.15,100.00,908243,32,19939,-77
2020-09-25 11:45:34,9.12,9.12,9.12,100.00,908026,32,20004,-77
2020-09-25 11:46:25,9.08,9.08,9.08,100.00,905236,32,19950,-77
2020-09-25 11:47:16,9.02,9.02,9.02,100.00,905228,32,19990,-77
2020-09-25 11:48:06,9.04,9.04,9.04,100.00,906030,32,19996,-77
2020-09-25 11:48:57,9.10,9.10,9.10,100.00,908277,32,20009,-78
2020-09-25 11:49:48,9.08,9.08,9.08,100.00,905185,32,19939,-77
2020-09-25 11:50:38,9.13,9.13,9.13,100.00,905271,32,19943,-77
2020-09-25 11:51:29,9.13,9.13,9.13,100.00,906331,32,19995,-77
2020-09-25 11:52:19,9.10,9.10,9.10,100.00,908320,32,19973,-78
2020-09-25 11:53:10,9.14,9.14,9.14,100.00,908611,32,19999,-76
2020-09-25 11:54:01,9.10,9.10,9.10,100.00,908263,32,20021,-77
2020-09-25 11:54:52,9.04,9.04,9.04,100.00,905399,32,20343,-77
2020-09-25 11:55:42,9.00,9.00,9.00,100.00,906063,32,19977,-77
2020-09-25 11:56:33,8.96,8.96,8.96,100.00,906013,32,20278,-75
2020-09-25 11:57:24,8.95,8.95,8.95,100.00,906305,32,19939,-76
2020-09-25 11:58:14,9.00,9.00,9.00,100.00,900169,32,20009,-75
2020-09-25 11:59:06,9.01,9.01,9.01,100.00,895916,33,19962,-77
2020-09-25 11:59:56,9.00,9.00,9.00,100.00,898344,32,20061,-77
2020-09-25 12:00:47,8.94,8.94,8.94,100.00,898519,32,19979,-77
2020-09-25 12:01:38,8.90,8.90,8.90,100.00,898370,32,20298,-76
2020-09-25 12:02:28,8.96,8.96,8.96,100.00,900454,32,19955,-77
2020-09-25 12:03:19,8.92,8.92,8.92,100.00,898136,32,19951,-76
2020-09-25 12:04:10,8.93,8.93,8.93,100.00,898621,32,19944,-75
2020-09-25 12:05:01,8.94,8.94,8.94,100.00,898073,33,19951,-76
2020-09-25 12:05:52,8.99,8.99,8.99,100.00,904596,32,19950,-76
2020-09-25 12:06:42,9.00,9.00,9.00,100.00,906456,32,19939,-76
2020-09-25 12:07:33,9.02,9.02,9.02,100.00,904611,32,19939,-76
2020-09-25 12:08:23,9.00,9.00,9.00,100.00,905417,32,19935,-77
2020-09-25 12:09:14,9.05,9.05,9.05,100.00,904766,32,19985,-78
2020-09-25 12:10:04,9.02,9.02,9.02,100.00,905058,32,19935,-78
2020-09-25 12:10:55,9.10,9.10,9.10,100.00,905436,32,20012,-74
2020-09-25 12:11:46,9.04,9.04,9.04,100.00,911443,32,19954,-77
2020-09-25 12:12:36,9.04,9.04,9.04,100.00,908548,32,20304,-77
2020-09-25 12:13:27,9.01,9.01,9.01,100.00,903513,32,19994,-77
2020-09-25 12:14:17,8.98,8.98,8.98,100.00,901694,32,19936,-76
2020-09-25 12:15:08,9.00,9.00,9.00,100.00,900782,32,19935,-77
2020-09-25 12:15:59,9.02,9.02,9.02,100.00,903275,32,19956,-77
2020-09-25 12:16:49,9.05,9.05,9.05,100.00,906342,32,20011,-76
2020-09-25 12:17:40,8.96,8.96,8.96,100.00,903235,32,20305,-77
2020-09-25 12:18:30,9.00,9.00,9.00,100.00,904987,32,19989,-77
2020-09-25 12:19:21,9.04,9.04,9.04,100.00,906449,32,19944,-77
2020-09-25 12:20:11,8.99,8.99,8.99,100.00,904734,32,19949,-78
2020-09-25 12:21:02,9.00,9.00,9.00,100.00,901830,32,20297,-77
2020-09-25 12:21:53,8.94,8.94,8.94,100.00,900031,32,19959,-78
2020-09-25 12:22:45,8.97,8.97,8.97,100.00,901394,32,19992,-78
2020-09-25 12:23:37,8.99,8.99,8.99,100.00,906215,32,19951,-77
2020-09-25 12:24:28,8.93,8.93,8.93,100.00,908537,32,19943,-77
2020-09-25 12:25:18,8.93,8.93,8.93,100.00,905055,32,19964,-77
2020-09-25 12:26:09,8.92,8.92,8.92,100.00,902141,32,19939,-77
2020-09-25 12:27:00,8.93,8.93,8.93,100.00,903286,32,19936,-77
2020-09-25 12:27:50,8.96,8.96,8.96,100.00,903900,32,19951,-77
2020-09-25 12:28:41,8.94,8.94,8.94,100.00,901785,32,20019,-77
2020-09-25 12:29:33,9.00,9.00,9.00,100.00,899989,32,19962,-77
2020-09-25 12:30:23,9.05,9.05,9.05,100.00,896804,33,20006,-77
2020-09-25 12:31:14,9.04,9.04,9.04,100.00,898147,33,19978,-78
2020-09-25 12:32:05,8.95,8.95,8.95,100.00,900889,32,20380,-78
2020-09-25 12:32:55,8.93,8.93,8.93,100.00,903052,32,19950,-77
2020-09-25 12:33:46,8.95,8.95,8.95,100.00,903193,32,20005,-78
2020-09-25 12:34:36,8.98,8.98,8.98,100.00,900149,32,20318,-78
2020-09-25 12:35:27,9.01,9.01,9.01,100.00,899906,33,19948,-78
2020-09-25 12:36:18,9.01,9.01,9.01,100.00,903399,32,19955,-76
2020-09-25 12:37:08,8.90,8.90,8.90,100.00,903029,32,19974,-78
2020-09-25 12:37:59,8.97,8.97,8.97,100.00,900035,32,20354,-78
2020-09-25 12:38:50,8.92,8.92,8.92,100.00,899911,33,19991,-78
2020-09-25 12:39:40,8.88,8.88,8.88,100.00,904392,32,19935,-76
2020-09-25 12:40:31,8.87,8.87,8.87,100.00,908290,32,20406,-77
2020-09-25 12:41:21,8.84,8.84,8.84,100.00,907889,32,20305,-78
2020-09-25 12:42:12,8.90,8.90,8.90,100.00,905268,32,19935,-78
2020-09-25 12:43:03,8.85,8.85,8.85,100.00,906201,32,19935,-78
2020-09-25 12:43:53,8.83,8.83,8.83,100.00,904838,32,19954,-78
2020-09-25 12:44:44,8.80,8.80,8.80,100.00,905228,32,19935,-77
2020-09-25 12:45:36,8.81,8.81,8.81,100.00,903793,32,20005,-78
2020-09-25 12:46:27,8.76,8.76,8.76,100.00,904641,32,20034,-78
2020-09-25 12:47:17,8.70,8.70,8.70,100.00,906124,32,19942,-76
2020-09-25 12:48:08,8.54,8.54,8.54,100.00,904941,32,19939,-77
2020-09-25 12:48:59,8.51,8.51,8.51,99.75,904895,32,19939,-79
2020-09-25 12:49:49,8.37,8.37,8.37,97.03,901844,32,20307,-77
2020-09-25 12:50:41,8.23,8.23,8.23,95.04,899950,32,19943,-77
2020-09-25 12:51:32,8.06,8.06,8.06,94.49,897638,32,19971,-77
2020-09-25 12:52:22,7.87,7.87,7.87,96.64,898995,33,20357,-77
2020-09-25 12:53:13,7.92,7.92,7.92,99.14,901033,32,20011,-76
2020-09-25 12:54:03,7.84,7.84,7.84,99.16,904695,32,19973,-78
2020-09-25 12:54:55,7.83,7.83,7.83,100.00,902114,32,19943,-78
2020-09-25 12:55:45,7.65,7.65,7.65,99.82,902039,32,19970,-79
2020-09-25 12:56:36,7.55,7.55,7.55,100.00,903557,32,19965,-78
2020-09-25 12:57:27,7.47,7.47,7.47,100.00,905054,32,19993,-78
2020-09-25 12:58:17,7.47,7.47,7.47,100.00,856656,32,1483577,-78
2020-09-25 12:59:08,7.51,7.51,7.51,100.00,903328,32,19936,-77
2020-09-25 12:59:59,7.53,7.53,7.53,100.00,909180,32,19939,-77
2020-09-25 13:00:49,7.61,7.61,7.61,100.00,912377,32,19964,-77
2020-09-25 13:01:40,7.69,7.69,7.69,100.00,905962,32,19969,-77
2020-09-25 13:02:30,7.76,7.76,7.76,100.00,907337,32,19950,-77
2020-09-25 13:03:21,7.82,7.82,7.82,100.00,911520,32,19954,-78
2020-09-25 13:04:12,7.87,7.87,7.87,100.00,912208,32,19938,-77
2020-09-25 13:05:02,7.92,7.92,7.92,100.00,908436,32,19957,-76
2020-09-25 13:05:53,7.99,7.99,7.99,100.00,906680,32,19965,-76
2020-09-25 13:06:43,8.02,8.02,8.02,100.00,906770,32,19943,-76
2020-09-25 13:07:34,8.04,8.04,8.04,100.00,910009,32,19936,-77
2020-09-25 13:08:24,8.08,8.08,8.08,100.00,910404,32,19935,-77
2020-09-25 13:09:15,8.12,8.12,8.12,100.00,909137,32,19992,-77
2020-09-25 13:10:06,8.12,8.12,8.12,100.00,910344,32,19935,-77
2020-09-25 13:10:56,8.18,8.18,8.18,100.00,909227,32,19973,-77
2020-09-25 13:11:47,8.14,8.14,8.14,100.00,909551,32,19939,-76
2020-09-25 13:12:38,8.23,8.23,8.23,100.00,910064,32,19947,-77
2020-09-25 13:13:28,8.20,8.20,8.20,100.00,903468,32,20011,-76
2020-09-25 13:14:19,8.23,8.23,8.23,100.00,905689,32,19979,-76
2020-09-25 13:15:10,8.27,8.27,8.27,100.00,906357,32,19944,-75
2020-09-25 13:16:02,8.31,8.31,8.31,100.00,908290,32,19959,-76
2020-09-25 13:16:53,8.38,8.38,8.38,100.00,909529,32,19971,-76
2020-09-25 13:17:44,8.38,8.38,8.38,100.00,908190,32,19939,-76
2020-09-25 13:18:35,8.38,8.38,8.38,100.00,909678,32,19939,-77
2020-09-25 13:19:26,8.40,8.40,8.40,100.00,909050,32,19947,-76
2020-09-25 13:20:17,8.44,8.44,8.44,100.00,910223,32,19943,-77
2020-09-25 13:21:07,8.42,8.42,8.42,100.00,907233,32,19943,-76
2020-09-25 13:21:58,8.42,8.42,8.42,100.00,911193,32,19981,-78
2020-09-25 13:22:48,8.41,8.41,8.41,100.00,911141,32,20066,-76
2020-09-25 13:23:39,8.44,8.44,8.44,100.00,906728,32,19953,-76
2020-09-25 13:24:30,8.44,8.44,8.44,100.00,907756,32,19955,-78
2020-09-25 13:25:20,8.48,8.48,8.48,100.00,911600,32,20369,-78
2020-09-25 13:26:11,8.43,8.43,8.43,100.00,912754,32,19969,-77
2020-09-25 13:27:01,8.42,8.42,8.42,100.00,906892,32,19935,-76
2020-09-25 13:27:52,8.38,8.38,8.38,100.00,907648,32,20381,-75
2020-09-25 13:28:43,8.29,8.29,8.29,100.00,910591,32,19954,-77
2020-09-25 13:29:33,8.24,8.24,8.24,100.00,908625,32,20006,-76
2020-09-25 13:30:24,8.25,8.25,8.25,100.00,906409,32,19977,-75
2020-09-25 13:31:15,8.22,8.22,8.22,100.00,909330,32,19954,-78
2020-09-25 13:32:06,8.18,8.18,8.18,100.00,908134,32,19938,-76
2020-09-25 13:32:57,8.16,8.16,8.16,100.00,906626,32,19977,-76
2020-09-25 13:33:47,8.13,8.13,8.13,100.00,906246,32,19940,-76
2020-09-25 13:34:38,8.15,8.15,8.15,100.00,905858,32,20019,-76
2020-09-25 13:35:29,8.12,8.12,8.12,100.00,906573,32,20014,-78
2020-09-25 13:36:19,8.09,8.09,8.09,100.00,909277,32,19942,-78
2020-09-25 13:37:10,8.08,8.08,8.08,100.00,905053,32,20345,-76
2020-09-25 13:38:01,8.08,8.08,8.08,100.00,908167,32,19938,-77
2020-09-25 13:38:52,8.09,8.09,8.09,100.00,908004,32,19985,-77
2020-09-25 13:39:42,8.09,8.09,8.09,100.00,908093,32,19940,-78
2020-09-25 13:40:33,8.11,8.11,8.11,100.00,908059,32,19969,-76
2020-09-25 13:41:24,8.12,8.12,8.12,100.00,907394,32,19954,-76
2020-09-25 13:42:14,8.13,8.13,8.13,100.00,911561,32,19949,-77
2020-09-25 13:43:05,8.08,8.08,8.08,100.00,911339,32,19939,-75
2020-09-25 13:43:56,8.09,8.09,8.09,100.00,911609,32,19955,-77
2020-09-25 13:44:47,8.09,8.09,8.09,100.00,907946,32,19957,-77
2020-09-25 13:45:38,8.09,8.09,8.09,100.00,909481,32,19938,-77
2020-09-25 13:46:31,8.06,8.06,8.06,100.00,904837,32,19976,-77
2020-09-25 13:47:22,8.04,8.04,8.04,100.00,906582,32,19951,-77
2020-09-25 13:48:13,8.02,8.02,8.02,100.00,909790,32,20002,-78
2020-09-25 13:49:04,8.01,8.01,8.01,100.00,908293,32,20304,-78
2020-09-25 13:49:54,7.96,7.96,7.96,100.00,909558,32,19935,-78
2020-09-25 13:50:45,7.92,7.92,7.92,100.00,908046,32,19951,-77
2020-09-25 13:51:36,7.85,7.85,7.85,100.00,908268,32,19987,-76
2020-09-25 13:52:26,7.82,7.82,7.82,100.00,907879,32,19939,-77
2020-09-25 13:53:17,7.75,7.75,7.75,100.00,904262,32,19944,-76
2020-09-25 13:54:07,7.67,7.67,7.67,100.00,900811,32,19948,-76
2020-09-25 13:54:48,7.66,7.66,7.66,100.00,906687,32,20341,-76
2020-09-25 13:55:38,7.59,7.59,7.59,100.00,900414,32,19962,-76
2020-09-25 13:56:30,7.56,7.56,7.56,100.00,900683,33,19978,-75
2020-09-25 13:57:21,7.56,7.56,7.56,100.00,904026,32,19939,-76
2020-09-25 13:58:11,7.52,7.52,7.52,100.00,909048,32,19954,-75
2020-09-25 13:59:02,7.48,7.48,7.48,100.00,910033,32,19999,-75
2020-09-25 13:59:53,7.46,7.46,7.46,100.00,911148,32,19951,-74
2020-09-25 14:00:44,7.45,7.45,7.45,100.00,909806,32,20368,-76
2020-09-25 14:01:34,7.41,7.41,7.41,100.00,910521,32,19935,-75
2020-09-25 14:02:25,7.39,7.39,7.39,100.00,911327,32,19943,-76
2020-09-25 14:03:15,7.36,7.36,7.36,100.00,909980,32,20010,-77
2020-09-25 14:04:07,7.34,7.34,7.34,100.00,911438,32,19984,-75
2020-09-25 14:04:57,7.37,7.37,7.37,100.00,911261,32,20375,-75
2020-09-25 14:05:48,7.36,7.36,7.36,100.00,913228,32,19962,-76
2020-09-25 14:06:38,7.33,7.33,7.33,100.00,911497,32,19943,-76
2020-09-25 14:07:29,7.34,7.34,7.34,100.00,908268,32,19995,-78
2020-09-25 14:08:19,7.31,7.31,7.31,100.00,909455,32,20361,-78
2020-09-25 14:09:10,7.27,7.27,7.27,100.00,907767,32,19954,-76
2020-09-25 14:10:01,7.24,7.24,7.24,100.00,904683,32,20050,-76
2020-09-25 14:10:51,7.19,7.19,7.19,100.00,907289,32,19939,-77
2020-09-25 14:11:42,7.16,7.16,7.16,100.00,905850,32,19939,-78
2020-09-25 14:12:33,7.14,7.14,7.14,100.00,906622,32,20353,-78
2020-09-25 14:13:23,7.15,7.15,7.15,100.00,903091,32,19974,-77
2020-09-25 14:14:14,7.12,7.12,7.12,100.00,905510,32,19978,-78
2020-09-25 14:15:05,7.11,7.11,7.11,100.00,907689,32,19961,-77
2020-09-25 14:15:55,7.08,7.08,7.08,100.00,906842,32,19970,-77
2020-09-25 14:16:46,7.04,7.04,7.04,100.00,908240,32,19973,-77
2020-09-25 14:17:36,6.97,6.97,6.97,100.00,908838,32,19992,-78
2020-09-25 14:18:27,6.89,6.89,6.89,100.00,908942,32,20380,-77
2020-09-25 14:19:17,6.85,6.85,6.85,100.00,904799,32,19953,-77
2020-09-25 14:20:08,6.80,6.80,6.80,100.00,902622,32,19962,-77
2020-09-25 14:20:59,6.77,6.77,6.77,100.00,899845,32,19940,-78
2020-09-25 14:21:50,6.72,6.72,6.72,100.00,900819,32,19955,-77
2020-09-25 14:22:41,6.65,6.65,6.65,100.00,899981,32,20031,-77
2020-09-25 14:23:31,6.64,6.64,6.64,100.00,904092,32,20309,-77
2020-09-25 14:24:22,6.55,6.55,6.55,100.00,907161,32,20302,-77
2020-09-25 14:25:12,6.55,6.55,6.55,100.00,910770,32,19986,-76
2020-09-25 14:26:03,6.52,6.52,6.52,100.00,907985,32,19981,-78
2020-09-25 14:26:53,6.51,6.51,6.51,100.00,904932,32,20368,-78
2020-09-25 14:27:44,6.51,6.51,6.51,100.00,904012,32,19978,-77
2020-09-25 14:28:35,6.49,6.49,6.49,100.00,905653,32,19939,-77
2020-09-25 14:29:25,6.50,6.50,6.50,100.00,902798,32,19960,-78
2020-09-25 14:30:16,6.50,6.50,6.50,100.00,906040,32,19951,-78
2020-09-25 14:31:07,6.46,6.46,6.46,100.00,905930,32,19943,-76
2020-09-25 14:31:57,6.46,6.46,6.46,100.00,906011,32,20380,-76
2020-09-25 14:32:48,6.48,6.48,6.48,100.00,905800,32,19950,-76
2020-09-25 14:33:39,6.47,6.47,6.47,100.00,908006,32,19946,-77
2020-09-25 14:34:32,6.48,6.48,6.48,100.00,902860,32,19964,-77
2020-09-25 14:35:24,6.48,6.48,6.48,100.00,903065,32,19987,-77
2020-09-25 14:36:15,6.45,6.45,6.45,100.00,904409,32,19955,-77
2020-09-25 14:37:05,6.48,6.48,6.48,100.00,902531,32,20314,-76
2020-09-25 14:37:56,6.49,6.49,6.49,100.00,905480,32,19957,-77
2020-09-25 14:38:46,6.50,6.50,6.50,100.00,904801,32,19995,-78
2020-09-25 14:39:41,6.49,6.49,6.49,100.00,903744,32,19951,-77
2020-09-25 14:40:31,6.49,6.49,6.49,100.00,903234,32,19943,-76
2020-09-25 14:41:22,6.50,6.50,6.50,100.00,901410,32,19944,-78
2020-09-25 14:42:13,6.50,6.50,6.50,100.00,902508,32,19936,-77
2020-09-25 14:43:03,6.52,6.52,6.52,100.00,903758,32,19974,-76
2020-09-25 14:43:54,6.53,6.53,6.53,100.00,908602,32,19958,-79
2020-09-25 14:44:44,6.55,6.55,6.55,100.00,907933,32,19950,-77
2020-09-25 14:45:35,6.60,6.60,6.60,100.00,905747,32,19966,-78
2020-09-25 14:46:27,6.58,6.58,6.58,100.00,903352,32,19943,-77
2020-09-25 14:47:19,6.60,6.60,6.60,100.00,904573,32,19955,-77
2020-09-25 14:48:10,6.62,6.62,6.62,100.00,905861,32,19939,-77
2020-09-25 14:49:01,6.61,6.61,6.61,100.00,905928,32,19949,-76
2020-09-25 14:49:52,6.61,6.61,6.61,100.00,904859,32,19943,-77
2020-09-25 14:50:42,6.64,6.64,6.64,100.00,907455,32,19935,-78
2020-09-25 14:51:33,6.64,6.64,6.64,100.00,905645,32,19939,-77
2020-09-25 14:52:24,6.67,6.67,6.67,100.00,907350,32,19958,-76
2020-09-25 14:53:14,6.66,6.66,6.66,100.00,904716,32,19936,-77
2020-09-25 14:54:05,6.67,6.67,6.67,100.00,902664,32,20370,-75
2020-09-25 14:54:55,6.66,6.66,6.66,100.00,902791,32,19999,-76
2020-09-25 14:55:46,6.70,6.70,6.70,100.00,905548,32,19974,-77
2020-09-25 14:56:37,6.72,6.72,6.72,100.00,904436,32,19947,-77
2020-09-25 14:57:27,6.72,6.72,6.72,100.00,904313,32,19939,-76
2020-09-25 14:58:18,6.74,6.74,6.74,100.00,903865,32,19940,-76
2020-09-25 14:59:08,6.68,6.68,6.68,100.00,905833,32,19935,-77
2020-09-25 14:59:59,6.70,6.70,6.70,100.00,902579,32,20338,-76
2020-09-25 15:00:51,6.68,6.68,6.68,100.00,904714,32,20286,-76
2020-09-25 15:01:41,6.71,6.71,6.71,100.00,904348,32,19951,-76
2020-09-25 15:02:32,6.71,6.71,6.71,100.00,899477,33,20306,-76
2020-09-25 15:03:23,6.73,6.73,6.73,100.00,897563,33,19956,-78
2020-09-25 15:04:13,6.67,6.67,6.67,100.00,900749,32,19940,-76
2020-09-25 15:05:05,6.66,6.66,6.66,100.00,900746,32,19975,-77
2020-09-25 15:05:56,6.65,6.65,6.65,100.00,899590,33,20248,-77
2020-09-25 15:06:49,6.65,6.65,6.65,100.00,900925,32,19964,-77
2020-09-25 15:07:40,6.50,6.50,6.50,100.00,903055,32,19948,-77
2020-09-25 15:08:30,6.44,6.44,6.44,100.00,904537,32,19955,-78
2020-09-25 15:09:22,6.47,6.47,6.47,100.00,902632,32,19952,-77
2020-09-25 15:10:13,6.48,6.48,6.48,100.00,902331,32,20354,-77
2020-09-25 15:11:04,6.42,6.42,6.42,100.00,902958,32,20289,-76
2020-09-25 15:11:54,6.38,6.38,6.38,100.00,904179,32,19935,-77
2020-09-25 15:12:45,6.37,6.37,6.37,100.00,902332,32,20372,-78
2020-09-25 15:13:35,6.39,6.39,6.39,100.00,904696,32,19967,-77
2020-09-25 15:14:26,6.36,6.36,6.36,100.00,902748,32,19966,-77
2020-09-25 15:15:17,6.35,6.35,6.35,100.00,902290,32,19962,-78
2020-09-25 15:16:07,6.32,6.32,6.32,100.00,902430,32,19947,-77
2020-09-25 15:16:58,6.29,6.29,6.29,100.00,902542,32,19955,-78
2020-09-25 15:17:48,6.26,6.26,6.26,100.00,907680,32,19935,-77
2020-09-25 15:18:39,6.24,6.24,6.24,100.00,912527,32,19976,-76
2020-09-25 15:19:30,6.25,6.25,6.25,100.00,907943,32,20537,-78
2020-09-25 15:20:20,6.21,6.21,6.21,100.00,901873,32,19940,-77
2020-09-25 15:21:11,6.16,6.16,6.16,100.00,898232,32,19978,-76
2020-09-25 15:22:03,6.10,6.10,6.10,100.00,901009,32,19948,-76
2020-09-25 15:22:53,6.00,6.00,6.00,100.00,901584,32,19994,-77
2020-09-25 15:23:44,5.91,5.91,5.91,100.00,906630,32,20420,-77
2020-09-25 15:24:35,5.83,5.83,5.83,100.00,906334,32,20305,-78
2020-09-25 15:25:25,5.76,5.76,5.76,100.00,905035,32,19955,-78
2020-09-25 15:26:16,5.72,5.72,5.72,100.00,904410,32,20281,-78
2020-09-25 15:27:07,5.66,5.66,5.66,100.00,905206,32,19977,-78
2020-09-25 15:27:57,5.66,5.66,5.66,100.00,907734,32,19947,-78
2020-09-25 15:28:48,5.64,5.64,5.64,100.00,911203,32,19939,-75
2020-09-25 15:29:39,5.57,5.57,5.57,100.00,906913,32,19970,-78
2020-09-25 15:30:29,5.52,5.52,5.52,100.00,902016,32,19952,-78
2020-09-25 15:31:22,5.52,5.52,5.52,100.00,901323,32,19952,-76
2020-09-25 15:32:12,5.57,5.57,5.57,100.00,900261,32,20370,-75
2020-09-25 15:33:03,5.53,5.53,5.53,100.00,899992,33,19958,-78
2020-09-25 15:33:53,5.52,5.52,5.52,100.00,899846,32,19974,-77
2020-09-25 15:34:44,5.52,5.52,5.52,100.00,898221,32,20004,-77
2020-09-25 15:35:35,5.51,5.51,5.51,100.00,899905,32,19944,-77
2020-09-25 15:36:26,5.48,5.48,5.48,100.00,900084,33,20380,-78
2020-09-25 15:37:18,5.49,5.49,5.49,100.00,900454,32,20034,-77
2020-09-25 15:38:08,5.47,5.47,5.47,100.00,901302,32,19944,-77
2020-09-25 15:38:59,5.43,5.43,5.43,100.00,906677,32,19953,-76
2020-09-25 15:39:49,5.40,5.40,5.40,100.00,903333,32,19978,-77
2020-09-25 15:40:40,5.34,5.34,5.34,100.00,902330,32,20339,-77
2020-09-25 15:41:31,5.37,5.37,5.37,100.00,903837,32,19943,-77
2020-09-25 15:42:22,5.35,5.35,5.35,100.00,902256,32,19954,-79
2020-09-25 15:43:13,5.35,5.35,5.35,100.00,897208,33,20355,-78
2020-09-25 15:44:03,5.32,5.32,5.32,100.00,898309,32,19944,-78
2020-09-25 15:44:55,5.31,5.31,5.31,100.00,900113,32,20338,-78
2020-09-25 15:45:46,5.31,5.31,5.31,100.00,900185,32,19948,-77
2020-09-25 15:46:36,5.26,5.26,5.26,100.00,899894,33,19939,-79
2020-09-25 15:47:27,5.19,5.19,5.19,100.00,898979,32,20358,-79
2020-09-25 15:48:18,5.18,5.18,5.18,100.00,900292,32,19983,-79
2020-09-25 15:49:08,5.13,5.13,5.13,100.00,899754,33,19944,-77
2020-09-25 15:50:02,5.14,5.14,5.14,100.00,903010,32,19992,-77
2020-09-25 15:50:54,5.15,5.15,5.15,100.00,899990,33,19956,-78
2020-09-25 15:51:44,5.15,5.15,5.15,100.00,897076,33,19940,-78
2020-09-25 15:52:37,5.14,5.14,5.14,100.00,898405,32,20268,-77
2020-09-25 15:53:27,5.15,5.15,5.15,100.00,898500,32,20003,-79
2020-09-25 15:54:18,5.13,5.13,5.13,100.00,903650,32,19939,-77
2020-09-25 15:55:09,5.12,5.12,5.12,100.00,900750,32,19952,-77
2020-09-25 15:55:59,5.09,5.09,5.09,100.00,899091,33,19948,-77
2020-09-25 15:56:50,5.10,5.10,5.10,100.00,894822,33,19964,-77
2020-09-25 15:57:42,5.13,5.13,5.13,100.00,894842,33,19999,-77
2020-09-25 15:58:32,5.15,5.15,5.15,100.00,901606,32,19948,-78
2020-09-25 15:59:23,5.09,5.09,5.09,100.00,900268,32,20396,-76
2020-09-25 16:00:15,5.09,5.09,5.09,100.00,900107,32,19940,-78
2020-09-25 16:01:05,5.06,5.06,5.06,100.00,900227,32,19939,-76
2020-09-25 16:01:56,5.09,5.09,5.09,100.00,897940,33,19945,-76
2020-09-25 16:02:46,5.13,5.13,5.13,100.00,897109,33,19940,-77
2020-09-25 16:03:37,5.13,5.13,5.13,100.00,898064,32,19952,-77
2020-09-25 16:04:27,5.09,5.09,5.09,100.00,903107,32,20301,-75
2020-09-25 16:05:18,5.10,5.10,5.10,100.00,900010,32,20290,-77
2020-09-25 16:06:09,5.12,5.12,5.12,100.00,903286,32,19951,-77
2020-09-25 16:06:59,5.09,5.09,5.09,100.00,907332,32,19951,-76
2020-09-25 16:07:51,5.18,5.18,5.18,100.00,904871,32,19939,-77
2020-09-25 16:08:41,5.20,5.20,5.20,100.00,905209,32,20379,-78
2020-09-25 16:09:32,5.22,5.22,5.22,100.00,906301,32,19978,-77
2020-09-25 16:10:23,5.21,5.21,5.21,100.00,905340,32,19941,-77
2020-09-25 16:11:17,5.21,5.21,5.21,100.00,905693,32,19939,-78
2020-09-25 16:12:09,5.24,5.24,5.24,100.00,905039,32,19951,-76
2020-09-25 16:13:00,5.20,5.20,5.20,100.00,900476,32,19999,-77
2020-09-25 16:13:51,5.20,5.20,5.20,100.00,899653,32,19940,-76
2020-09-25 16:14:42,5.21,5.21,5.21,100.00,899664,32,19952,-78
2020-09-25 16:15:32,5.20,5.20,5.20,100.00,901835,32,20373,-76
2020-09-25 16:16:23,5.14,5.14,5.14,100.00,897885,32,20027,-76
2020-09-25 16:17:13,5.14,5.14,5.14,100.00,899717,32,19944,-77
2020-09-25 16:18:04,5.18,5.18,5.18,100.00,896844,33,19940,-77
2020-09-25 16:18:55,5.16,5.16,5.16,100.00,900962,32,19970,-75
2020-09-25 16:19:45,5.18,5.18,5.18,100.00,900013,32,19952,-77
2020-09-25 16:20:36,5.20,5.20,5.20,100.00,900134,32,19939,-77
2020-09-25 16:21:26,5.17,5.17,5.17,100.00,903021,32,19989,-76
2020-09-25 16:22:17,5.15,5.15,5.15,100.00,906141,32,20369,-76
2020-09-25 16:23:07,5.19,5.19,5.19,100.00,904823,32,19943,-77
2020-09-25 16:23:58,5.18,5.18,5.18,100.00,903089,32,19978,-76
2020-09-25 16:24:48,5.16,5.16,5.16,100.00,903069,32,19962,-76
2020-09-25 16:25:40,5.19,5.19,5.19,100.00,899602,32,19951,-76
2020-09-25 16:26:31,5.17,5.17,5.17,100.00,900174,32,19955,-76
2020-09-25 16:27:23,5.19,5.19,5.19,100.00,899930,33,19959,-76
2020-09-25 16:28:13,5.13,5.13,5.13,100.00,899836,33,19966,-76
2020-09-25 16:29:04,5.15,5.15,5.15,100.00,899516,32,19989,-77
2020-09-25 16:29:54,5.16,5.16,5.16,100.00,900789,32,20011,-78
2020-09-25 16:30:45,5.14,5.14,5.14,100.00,903239,32,20244,-76
2020-09-25 16:31:36,5.15,5.15,5.15,100.00,898854,32,19956,-76
2020-09-25 16:32:26,5.13,5.13,5.13,100.00,903006,32,19966,-77
2020-09-25 16:33:17,5.14,5.14,5.14,100.00,904108,32,20270,-77
2020-09-25 16:34:07,5.13,5.13,5.13,100.00,901746,32,19962,-76
2020-09-25 16:34:59,5.09,5.09,5.09,100.00,897018,33,19983,-76
2020-09-25 16:35:49,5.12,5.12,5.12,100.00,898270,32,19940,-76
2020-09-25 16:36:40,5.10,5.10,5.10,100.00,898160,32,20355,-76
2020-09-25 16:37:30,5.10,5.10,5.10,100.00,899659,33,19956,-77
2020-09-25 16:38:21,5.11,5.11,5.11,100.00,901949,32,19998,-76
2020-09-25 16:39:19,5.10,5.10,5.10,100.00,902912,32,19966,-77
2020-09-25 16:40:09,5.11,5.11,5.11,100.00,902012,32,19936,-78
2020-09-25 16:41:00,5.11,5.11,5.11,100.00,905285,32,19947,-75
2020-09-25 16:41:50,5.11,5.11,5.11,100.00,905194,32,20333,-76
2020-09-25 16:42:41,5.12,5.12,5.12,100.00,905922,32,20318,-76
2020-09-25 16:43:31,5.10,5.10,5.10,100.00,901744,33,19955,-77
2020-09-25 16:44:22,5.12,5.12,5.12,100.00,899709,33,19940,-77
2020-09-25 16:45:12,5.08,5.08,5.08,100.00,904269,32,20306,-79
2020-09-25 16:46:03,5.09,5.09,5.09,100.00,902052,32,19963,-77
2020-09-25 16:46:54,5.08,5.08,5.08,100.00,903277,32,19940,-77
2020-09-25 16:47:44,5.10,5.10,5.10,100.00,901978,32,19947,-76
2020-09-25 16:48:35,5.08,5.08,5.08,100.00,896748,33,19956,-76
2020-09-25 16:49:26,5.10,5.10,5.10,100.00,898568,33,20396,-76
2020-09-25 16:50:16,5.08,5.08,5.08,100.00,897744,33,19948,-76
2020-09-25 16:51:07,5.04,5.04,5.04,100.00,902686,32,20283,-76
2020-09-25 16:51:58,5.05,5.05,5.05,100.00,901985,32,20005,-77
2020-09-25 16:52:48,5.00,5.00,5.00,100.00,904304,32,19970,-76
2020-09-25 16:53:39,4.99,4.99,4.99,100.00,902805,32,19995,-76
2020-09-25 16:54:29,4.98,4.98,4.98,100.00,905165,32,20021,-78
2020-09-25 16:55:21,4.99,4.99,4.99,100.00,902973,32,19951,-76
2020-09-25 16:56:12,5.01,5.01,5.01,100.00,905036,32,20340,-77
2020-09-25 16:57:03,4.99,4.99,4.99,100.00,901463,32,20271,-77
2020-09-25 16:57:54,5.01,5.01,5.01,100.00,904500,32,19939,-77
2020-09-25 16:58:44,5.04,5.04,5.04,100.00,899937,32,19940,-77
2020-09-25 16:59:35,4.99,4.99,4.99,100.00,895962,33,19955,-76
2020-09-25 17:00:26,4.96,4.96,4.96,100.00,894702,33,19948,-75
2020-09-25 17:01:17,4.95,4.95,4.95,100.00,896904,33,19974,-78
2020-09-25 17:02:07,4.98,4.98,4.98,100.00,899714,33,19940,-77
2020-09-25 17:02:58,4.93,4.93,4.93,100.00,901577,32,19990,-76
2020-09-25 17:03:48,4.96,4.96,4.96,100.00,899667,33,20007,-77
2020-09-25 17:04:39,4.93,4.93,4.93,100.00,899103,33,20331,-77
2020-09-25 17:05:30,4.98,4.98,4.98,100.00,898991,32,19956,-77
2020-09-25 17:06:21,4.99,4.99,4.99,100.00,899918,33,19939,-77
2020-09-25 17:07:11,4.98,4.98,4.98,100.00,900039,32,19943,-76
2020-09-25 17:08:02,4.94,4.94,4.94,100.00,896587,33,19940,-76
2020-09-25 17:08:53,4.96,4.96,4.96,100.00,900276,32,19952,-79
2020-09-25 17:09:44,4.96,4.96,4.96,100.00,900731,32,19992,-75
2020-09-25 17:10:34,4.93,4.93,4.93,100.00,902084,32,19940,-78
2020-09-25 17:11:32,4.96,4.96,4.96,100.00,903064,32,19947,-76
2020-09-25 17:12:43,4.95,4.95,4.95,100.00,898786,33,20351,-76
2020-09-25 17:13:34,4.95,4.95,4.95,100.00,901717,32,19948,-77
2020-09-25 17:14:24,4.98,4.98,4.98,100.00,907879,32,19966,-77
2020-09-25 17:15:15,4.98,4.98,4.98,100.00,907856,32,19950,-76
2020-09-25 17:16:06,4.99,4.99,4.99,100.00,901885,32,19951,-76
2020-09-25 17:16:56,4.99,4.99,4.99,100.00,898638,33,19940,-77
2020-09-25 17:17:47,5.00,5.00,5.00,100.00,894534,33,19952,-77
2020-09-25 17:18:38,5.00,5.00,5.00,100.00,900093,32,19983,-76
2020-09-25 17:19:28,4.99,4.99,4.99,100.00,901066,32,19941,-77
2020-09-25 17:20:19,5.01,5.01,5.01,100.00,901579,33,19974,-78
2020-09-25 17:21:10,5.06,5.06,5.06,100.00,898410,33,19963,-76
2020-09-25 17:22:01,5.04,5.04,5.04,100.00,896628,33,19974,-77
2020-09-25 17:22:52,5.01,5.01,5.01,100.00,899983,32,20425,-78
2020-09-25 17:23:42,4.99,4.99,4.99,100.00,899890,32,19950,-76
2020-09-25 17:24:33,5.03,5.03,5.03,100.00,903024,32,19970,-76
2020-09-25 17:25:24,5.05,5.05,5.05,100.00,899355,33,20019,-77
2020-09-25 17:26:14,5.02,5.02,5.02,100.00,898655,33,20296,-76
2020-09-25 17:27:05,5.01,5.01,5.01,100.00,896619,33,20283,-77
2020-09-25 17:27:55,5.02,5.02,5.02,100.00,901021,32,19990,-76
2020-09-25 17:28:46,5.02,5.02,5.02,100.00,898886,33,19940,-76
2020-09-25 17:29:37,5.04,5.04,5.04,100.00,899493,33,20394,-77
2020-09-25 17:30:27,5.07,5.07,5.07,100.00,903027,32,19983,-76
2020-09-25 17:31:18,5.04,5.04,5.04,100.00,904684,32,19935,-77
2020-09-25 17:32:08,5.05,5.05,5.05,100.00,898808,33,20023,-78
2020-09-25 17:32:59,5.04,5.04,5.04,100.00,896378,33,19944,-77
2020-09-25 17:33:49,5.04,5.04,5.04,100.00,896733,33,19943,-78
2020-09-25 17:34:40,5.04,5.04,5.04,100.00,896508,33,20218,-81
2020-09-25 17:35:32,5.00,5.00,5.00,100.00,900969,32,19935,-76
2020-09-25 17:36:23,5.02,5.02,5.02,100.00,903002,32,19978,-75
2020-09-25 17:37:14,5.03,5.03,5.03,100.00,904956,32,19946,-76
2020-09-25 17:38:05,4.99,4.99,4.99,100.00,901734,32,20349,-77
2020-09-25 17:38:55,5.02,5.02,5.02,100.00,898492,33,19936,-76
2020-09-25 17:39:46,5.03,5.03,5.03,100.00,899614,33,19963,-78
2020-09-25 17:40:36,5.01,5.01,5.01,100.00,899836,32,20030,-76
2020-09-25 17:41:28,5.08,5.08,5.08,100.00,898617,33,19940,-76
2020-09-25 17:42:18,5.04,5.04,5.04,100.00,896630,33,19952,-77
2020-09-25 17:43:09,5.04,5.04,5.04,100.00,897981,32,19962,-77
2020-09-25 17:43:59,5.06,5.06,5.06,100.00,896684,33,19951,-76
2020-09-25 17:44:50,5.05,5.05,5.05,100.00,896612,33,19952,-76
2020-09-25 17:45:41,5.07,5.07,5.07,100.00,900329,32,19959,-78
2020-09-25 17:46:31,5.07,5.07,5.07,100.00,902860,32,19951,-76
2020-09-25 17:47:23,5.05,5.05,5.05,100.00,898333,33,19940,-76
2020-09-25 17:48:13,5.03,5.03,5.03,100.00,896364,33,19963,-80
2020-09-25 17:49:04,5.02,5.02,5.02,100.00,899846,32,19936,-77
2020-09-25 17:49:55,5.03,5.03,5.03,100.00,897730,32,19945,-76
2020-09-25 17:50:45,5.02,5.02,5.02,100.00,901806,32,19935,-77
2020-09-25 17:51:36,5.02,5.02,5.02,100.00,897637,32,19940,-76
2020-09-25 17:52:26,5.04,5.04,5.04,100.00,898687,33,19940,-78
2020-09-25 17:53:17,5.00,5.00,5.00,100.00,898281,33,19944,-77
2020-09-25 17:54:07,5.02,5.02,5.02,100.00,896389,33,19940,-76
2020-09-25 17:54:58,5.03,5.03,5.03,100.00,896599,33,19948,-77
2020-09-25 17:55:49,5.03,5.03,5.03,100.00,898689,33,20282,-77
2020-09-25 17:56:39,5.07,5.07,5.07,100.00,899757,32,20308,-78
2020-09-25 17:57:30,5.08,5.08,5.08,100.00,899300,33,19951,-76
2020-09-25 17:58:20,5.06,5.06,5.06,100.00,897585,33,20283,-75
2020-09-25 17:59:11,5.09,5.09,5.09,100.00,902461,32,19948,-77
2020-09-25 18:00:01,5.07,5.07,5.07,100.00,902783,32,19994,-77
2020-09-25 18:00:52,5.07,5.07,5.07,100.00,902836,32,19956,-76
2020-09-25 18:01:42,5.08,5.08,5.08,100.00,904722,32,19974,-77
2020-09-25 18:02:33,5.09,5.09,5.09,100.00,904871,32,20383,-78
2020-09-25 18:03:23,5.14,5.14,5.14,100.00,904958,32,20039,-77
2020-09-25 18:04:14,5.14,5.14,5.14,100.00,899729,32,19952,-75
2020-09-25 18:05:05,5.14,5.14,5.14,100.00,899894,32,19951,-77
2020-09-25 18:05:56,5.12,5.12,5.12,100.00,900889,32,20330,-76
2020-09-25 18:06:46,5.15,5.15,5.15,100.00,902431,32,19990,-76
2020-09-25 18:07:37,5.15,5.15,5.15,100.00,902351,32,19981,-76
2020-09-25 18:08:28,5.13,5.13,5.13,100.00,901428,32,19952,-77
2020-09-25 18:09:19,5.13,5.13,5.13,100.00,901440,33,19939,-76
2020-09-25 18:10:09,5.14,5.14,5.14,100.00,900885,32,19940,-76
2020-09-25 18:11:01,5.16,5.16,5.16,100.00,905901,32,19993,-75
2020-09-25 18:11:55,5.14,5.14,5.14,100.00,904828,32,19948,-76
2020-09-25 18:12:46,4.86,4.86,4.86,100.00,902980,32,19978,-78
2020-09-25 18:13:37,5.15,5.15,5.15,100.00,900318,32,19963,-77
2020-09-25 18:14:28,5.20,5.20,5.20,100.00,899754,32,19940,-77
2020-09-25 18:15:18,5.18,5.18,5.18,100.00,899780,32,19954,-77
2020-09-25 18:16:09,5.13,5.13,5.13,100.00,898756,33,19943,-77
2020-09-25 18:16:59,5.19,5.19,5.19,100.00,900950,32,19944,-77
2020-09-25 18:17:50,5.16,5.16,5.16,100.00,905770,32,20003,-78
2020-09-25 18:18:41,5.16,5.16,5.16,100.00,904802,32,19939,-76
2020-09-25 18:19:32,5.18,5.18,5.18,100.00,901600,32,19940,-78
2020-09-25 18:20:23,5.15,5.15,5.15,100.00,905925,32,19962,-76
2020-09-25 18:21:13,5.13,5.13,5.13,100.00,905828,32,20333,-77
2020-09-25 18:22:04,5.13,5.13,5.13,100.00,904410,32,19946,-77
2020-09-25 18:22:56,5.18,5.18,5.18,100.00,904650,32,19947,-76
2020-09-25 18:23:46,5.18,5.18,5.18,100.00,901714,32,20043,-76
2020-09-25 18:24:37,5.18,5.18,5.18,100.00,901615,32,19940,-77
2020-09-25 18:25:27,5.17,5.17,5.17,100.00,899623,32,19943,-75
2020-09-25 18:26:18,5.18,5.18,5.18,100.00,899681,32,20358,-77
2020-09-25 18:27:09,5.19,5.19,5.19,100.00,900643,32,19956,-78
2020-09-25 18:27:59,5.21,5.21,5.21,100.00,905620,32,19939,-77
2020-09-25 18:28:50,5.23,5.23,5.23,100.00,902194,32,20389,-77
2020-09-25 18:29:41,5.20,5.20,5.20,100.00,901335,33,20330,-77
2020-09-25 18:30:32,5.22,5.22,5.22,100.00,899629,32,19950,-76
2020-09-25 18:31:29,5.24,5.24,5.24,100.00,899423,32,19940,-77
2020-09-25 18:32:20,5.23,5.23,5.23,100.00,905472,32,19970,-77
2020-09-25 18:33:11,5.22,5.22,5.22,100.00,902868,32,19940,-75
2020-09-25 18:34:02,5.26,5.26,5.26,100.00,904814,32,19935,-77
2020-09-25 18:34:52,5.27,5.27,5.27,100.00,904120,32,19936,-77
2020-09-25 18:35:43,5.36,5.36,5.36,100.00,904969,32,19935,-76
2020-09-25 18:36:35,5.31,5.31,5.31,100.00,902689,32,19939,-76
2020-09-25 18:37:25,5.31,5.31,5.31,100.00,901583,33,20333,-77
2020-09-25 18:38:16,5.30,5.30,5.30,100.00,899427,33,19982,-77
2020-09-25 18:39:07,5.35,5.35,5.35,100.00,903553,32,19958,-76
2020-09-25 18:39:57,5.29,5.29,5.29,100.00,905833,32,20024,-78
2020-09-25 18:40:48,5.36,5.36,5.36,100.00,904750,32,19946,-77
2020-09-25 18:41:39,5.31,5.31,5.31,100.00,902718,32,19952,-77
2020-09-25 18:42:30,5.34,5.34,5.34,100.00,899864,33,20381,-77
2020-09-25 18:43:20,5.37,5.37,5.37,100.00,902680,32,20341,-76
2020-09-25 18:44:11,5.36,5.36,5.36,100.00,902468,32,19940,-78
2020-09-25 18:45:01,5.37,5.37,5.37,100.00,902314,32,20310,-76
2020-09-25 18:45:54,5.35,5.35,5.35,100.00,899679,33,20333,-76
2020-09-25 18:46:44,5.33,5.33,5.33,100.00,899772,33,20263,-77
2020-09-25 18:47:35,5.37,5.37,5.37,100.00,904246,32,20345,-77
2020-09-25 18:48:26,5.31,5.31,5.31,100.00,902367,32,19954,-77
2020-09-25 18:49:17,5.32,5.32,5.32,100.00,901747,33,19935,-77
2020-09-25 18:50:07,5.31,5.31,5.31,100.00,900797,32,19982,-76
2020-09-25 18:50:58,5.34,5.34,5.34,100.00,905914,32,19997,-76
2020-09-25 18:51:49,5.36,5.36,5.36,100.00,902608,32,19955,-77
2020-09-25 18:52:39,5.35,5.35,5.35,100.00,905040,32,20670,-77
2020-09-25 18:53:30,5.36,5.36,5.36,100.00,901246,32,19975,-77
2020-09-25 18:54:20,5.38,5.38,5.38,100.00,899205,33,19940,-77
2020-09-25 18:55:11,5.32,5.32,5.32,100.00,897729,33,20060,-76
2020-09-25 18:56:02,5.36,5.36,5.36,100.00,901168,32,19990,-76
2020-09-25 18:56:52,5.40,5.40,5.40,100.00,903281,32,19993,-76
2020-09-25 18:57:43,5.39,5.39,5.39,100.00,903284,32,20017,-76
2020-09-25 18:58:35,5.43,5.43,5.43,100.00,899876,32,19985,-77
2020-09-25 18:59:25,5.43,5.43,5.43,100.00,903402,32,19955,-76
2020-09-25 19:00:15,5.44,5.44,5.44,100.00,902264,32,19995,-77
2020-09-25 19:01:06,5.45,5.45,5.45,100.00,900093,33,19952,-76
2020-09-25 19:01:58,5.47,5.47,5.47,100.00,903991,32,20282,-76
2020-09-25 19:02:50,5.44,5.44,5.44,100.00,906426,32,19939,-76
2020-09-25 19:03:40,5.47,5.47,5.47,100.00,908543,32,19947,-77
2020-09-25 19:04:31,5.44,5.44,5.44,100.00,905025,32,20334,-78
2020-09-25 19:05:22,5.47,5.47,5.47,100.00,901799,32,19943,-76
2020-09-25 19:06:12,5.47,5.47,5.47,100.00,903472,32,19947,-76
2020-09-25 19:07:03,5.44,5.44,5.44,100.00,906308,32,19969,-77
2020-09-25 19:07:53,5.47,5.47,5.47,100.00,906127,32,20362,-76
2020-09-25 19:08:44,5.52,5.52,5.52,100.00,908534,32,19970,-76
2020-09-25 19:09:34,5.51,5.51,5.51,100.00,908249,32,19974,-75
2020-09-25 19:10:26,5.52,5.52,5.52,100.00,908505,32,19947,-76
2020-09-25 19:11:16,5.50,5.50,5.50,100.00,901652,32,20332,-75
2020-09-25 19:12:08,5.50,5.50,5.50,100.00,900328,32,19986,-76
2020-09-25 19:12:59,5.49,5.49,5.49,100.00,901166,32,19940,-77
2020-09-25 19:14:00,5.48,5.48,5.48,100.00,903260,32,20266,-77
2020-09-25 19:14:53,5.47,5.47,5.47,100.00,902346,32,19983,-76
2020-09-25 19:15:51,5.47,5.47,5.47,100.00,903972,32,19935,-77
2020-09-25 19:16:42,5.48,5.48,5.48,100.00,903952,32,19944,-77
2020-09-25 19:17:32,5.49,5.49,5.49,100.00,903530,32,19954,-76
2020-09-25 19:18:23,5.50,5.50,5.50,100.00,903167,32,19945,-77
2020-09-25 19:19:13,5.52,5.52,5.52,100.00,905907,32,19973,-75
2020-09-25 19:20:04,5.52,5.52,5.52,100.00,901787,32,19947,-76
2020-09-25 19:20:54,5.53,5.53,5.53,100.00,903143,32,20371,-77
2020-09-25 19:21:45,5.58,5.58,5.58,100.00,907280,32,19966,-76
2020-09-25 19:22:35,5.55,5.55,5.55,100.00,906798,32,20403,-76
2020-09-25 19:23:26,5.56,5.56,5.56,100.00,899771,33,19990,-77
2020-09-25 19:24:17,5.54,5.54,5.54,100.00,903249,32,19960,-76
2020-09-25 19:25:09,5.53,5.53,5.53,100.00,904144,32,20352,-75
2020-09-25 19:25:59,5.54,5.54,5.54,100.00,902034,32,19990,-76
2020-09-25 19:26:51,5.54,5.54,5.54,100.00,900001,33,20282,-78
2020-09-25 19:27:41,5.55,5.55,5.55,100.00,903310,32,19943,-77
2020-09-25 19:28:32,5.54,5.54,5.54,100.00,903148,32,19940,-77
2020-09-25 19:29:23,5.57,5.57,5.57,100.00,901939,32,19967,-77
2020-09-25 19:30:14,5.59,5.59,5.59,100.00,904685,32,19944,-77
2020-09-25 19:31:04,5.56,5.56,5.56,100.00,906036,32,19943,-75
2020-09-25 19:31:56,5.57,5.57,5.57,100.00,902064,32,19948,-77
2020-09-25 19:32:47,5.57,5.57,5.57,100.00,903586,32,19943,-78
2020-09-25 19:33:38,5.53,5.53,5.53,100.00,899970,32,19939,-77
2020-09-25 19:34:29,5.51,5.51,5.51,100.00,900139,32,19943,-77
2020-09-25 19:35:19,5.54,5.54,5.54,100.00,899970,32,19935,-77
2020-09-25 19:36:10,5.54,5.54,5.54,100.00,898131,32,20353,-77
2020-09-25 19:37:00,5.54,5.54,5.54,100.00,899766,33,19945,-76
2020-09-25 19:37:51,5.52,5.52,5.52,100.00,904249,32,19939,-77
2020-09-25 19:38:42,5.54,5.54,5.54,100.00,902068,32,19955,-78
2020-09-25 19:39:32,5.55,5.55,5.55,100.00,903118,32,19962,-76
2020-09-25 19:40:23,5.55,5.55,5.55,100.00,907363,32,20000,-76
2020-09-25 19:41:13,5.58,5.58,5.58,100.00,910366,32,19992,-78
2020-09-25 19:42:04,5.61,5.61,5.61,100.00,905095,32,19993,-78
2020-09-25 19:42:56,5.59,5.59,5.59,100.00,905296,32,19998,-77
2020-09-25 19:43:46,5.60,5.60,5.60,100.00,904477,32,19943,-76
2020-09-25 19:44:37,5.64,5.64,5.64,100.00,903611,32,20401,-77
2020-09-25 19:45:29,5.62,5.62,5.62,100.00,898950,32,19956,-76
2020-09-25 19:46:19,5.59,5.59,5.59,100.00,898593,32,19955,-77
2020-09-25 19:47:10,5.61,5.61,5.61,100.00,903171,32,20374,-75
2020-09-25 19:48:01,5.65,5.65,5.65,100.00,905880,32,19939,-76
2020-09-25 19:48:52,5.65,5.65,5.65,100.00,904920,32,20288,-77
2020-09-25 19:49:42,5.66,5.66,5.66,100.00,905207,32,19957,-77
2020-09-25 19:50:34,5.66,5.66,5.66,100.00,906489,32,20009,-77
2020-09-25 19:51:25,5.67,5.67,5.67,100.00,904572,32,20314,-77
2020-09-25 19:52:17,5.68,5.68,5.68,100.00,905145,32,19943,-76
2020-09-25 19:53:07,5.66,5.66,5.66,100.00,907305,32,19939,-76
2020-09-25 19:53:58,5.67,5.67,5.67,100.00,907049,32,19954,-77
2020-09-25 19:54:50,5.68,5.68,5.68,100.00,902638,32,20011,-79
2020-09-25 19:55:40,5.67,5.67,5.67,100.00,898974,33,19955,-77
2020-09-25 19:56:31,5.69,5.69,5.69,100.00,897971,33,20350,-77
2020-09-25 19:57:22,5.67,5.67,5.67,100.00,897938,32,19964,-76
2020-09-25 19:58:12,5.68,5.68,5.68,100.00,903147,32,19939,-77
2020-09-25 19:59:04,5.70,5.70,5.70,100.00,906368,32,19935,-76
2020-09-25 19:59:55,5.71,5.71,5.71,100.00,904640,32,19951,-77
2020-09-25 20:00:45,5.71,5.71,5.71,100.00,902166,32,19959,-77
2020-09-25 20:01:36,5.69,5.69,5.69,100.00,898572,33,19956,-79
2020-09-25 20:02:26,5.68,5.68,5.68,100.00,899733,33,19960,-77
2020-09-25 20:03:17,5.68,5.68,5.68,100.00,899973,32,19948,-77
2020-09-25 20:04:09,5.69,5.69,5.69,100.00,903785,32,20374,-77
2020-09-25 20:04:59,5.71,5.71,5.71,100.00,903152,32,20018,-77
2020-09-25 20:05:51,5.68,5.68,5.68,100.00,901838,32,19966,-79
2020-09-25 20:06:43,5.70,5.70,5.70,100.00,903341,32,19947,-77
2020-09-25 20:07:34,5.69,5.69,5.69,100.00,906091,32,20018,-76
2020-09-25 20:08:24,5.66,5.66,5.66,100.00,903238,32,19951,-77
2020-09-25 20:09:15,5.67,5.67,5.67,100.00,903725,32,19962,-77
2020-09-25 20:10:06,5.67,5.67,5.67,100.00,899943,32,19952,-77
2020-09-25 20:10:57,5.67,5.67,5.67,100.00,902722,32,20015,-77
2020-09-25 20:11:47,5.65,5.65,5.65,100.00,901516,32,19963,-77
2020-09-25 20:12:39,5.66,5.66,5.66,100.00,902592,32,20333,-78
2020-09-25 20:13:29,5.65,5.65,5.65,100.00,903056,32,20258,-78
2020-09-25 20:14:20,5.64,5.64,5.64,100.00,904062,32,19939,-77
2020-09-25 20:15:10,5.67,5.67,5.67,100.00,899875,32,20374,-76
2020-09-25 20:16:01,5.67,5.67,5.67,100.00,897038,33,19959,-77
2020-09-25 20:16:52,5.65,5.65,5.65,100.00,894648,33,19997,-77
2020-09-25 20:17:42,5.69,5.69,5.69,100.00,895050,33,19941,-77
2020-09-25 20:18:33,5.69,5.69,5.69,100.00,901152,32,20331,-78
2020-09-25 20:19:24,5.67,5.67,5.67,100.00,900697,32,19951,-80
2020-09-25 20:20:14,5.69,5.69,5.69,100.00,901924,32,19954,-78
2020-09-25 20:21:05,5.71,5.71,5.71,100.00,899590,33,19944,-75
2020-09-25 20:21:58,5.68,5.68,5.68,100.00,899986,32,19940,-77
2020-09-25 20:22:49,5.70,5.70,5.70,100.00,900045,33,19991,-77
2020-09-25 20:23:39,5.69,5.69,5.69,100.00,897199,33,20358,-77
2020-09-25 20:24:31,5.66,5.66,5.66,100.00,898253,32,19996,-77
2020-09-25 20:25:23,5.69,5.69,5.69,100.00,900831,32,19975,-77
2020-09-25 20:26:13,5.70,5.70,5.70,100.00,901545,32,19940,-77
2020-09-25 20:27:04,5.68,5.68,5.68,100.00,902957,32,20022,-76
2020-09-25 20:27:55,5.68,5.68,5.68,100.00,902049,32,19977,-77
2020-09-25 20:28:46,5.68,5.68,5.68,100.00,904058,32,19936,-78
2020-09-25 20:29:36,5.69,5.69,5.69,100.00,906256,32,19958,-79
2020-09-25 20:30:27,5.70,5.70,5.70,100.00,901899,32,20301,-77
2020-09-25 20:31:17,5.68,5.68,5.68,100.00,902615,32,19970,-77
2020-09-25 20:32:08,5.68,5.68,5.68,100.00,906316,32,19967,-78
2020-09-25 20:32:59,5.69,5.69,5.69,100.00,902667,32,19944,-77
2020-09-25 20:33:49,5.68,5.68,5.68,100.00,902720,32,20338,-76
2020-09-25 20:34:40,5.68,5.68,5.68,100.00,902043,32,19954,-76
2020-09-25 20:35:31,5.69,5.69,5.69,100.00,905286,32,19987,-75
2020-09-25 20:36:21,5.68,5.68,5.68,100.00,903453,32,19944,-76
2020-09-25 20:37:12,5.72,5.72,5.72,100.00,904094,32,19940,-75
2020-09-25 20:38:03,5.73,5.73,5.73,100.00,901924,33,20357,-76
2020-09-25 20:38:53,5.72,5.72,5.72,100.00,902829,32,19959,-77
2020-09-25 20:39:44,5.75,5.75,5.75,100.00,903598,32,19988,-77
2020-09-25 20:40:36,5.73,5.73,5.73,100.00,904788,32,19987,-76
2020-09-25 20:41:26,5.72,5.72,5.72,100.00,901951,33,19944,-77
2020-09-25 20:42:17,5.72,5.72,5.72,100.00,902251,32,19959,-75
2020-09-25 20:43:07,5.72,5.72,5.72,100.00,905833,32,19975,-77
2020-09-25 20:43:58,5.73,5.73,5.73,100.00,906126,32,19961,-76
2020-09-25 20:44:49,5.72,5.72,5.72,100.00,906576,32,19954,-78
2020-09-25 20:45:40,5.71,5.71,5.71,100.00,908241,32,19972,-76
2020-09-25 20:46:38,5.71,5.71,5.71,100.00,907977,32,19938,-77
2020-09-25 20:47:30,5.72,5.72,5.72,100.00,902195,32,19977,-77
2020-09-25 20:48:20,5.72,5.72,5.72,100.00,900539,33,19944,-77
2020-09-25 20:49:11,5.73,5.73,5.73,100.00,898069,32,20383,-77
2020-09-25 20:50:02,5.74,5.74,5.74,100.00,899550,33,19955,-77
2020-09-25 20:50:52,5.72,5.72,5.72,100.00,903236,32,20302,-77
2020-09-25 20:51:47,5.74,5.74,5.74,100.00,903727,32,19939,-77
2020-09-25 20:52:37,5.73,5.73,5.73,100.00,904550,32,19958,-76
2020-09-25 20:53:28,5.73,5.73,5.73,100.00,906426,32,19939,-78
2020-09-25 20:54:18,5.74,5.74,5.74,100.00,904942,32,19936,-77
2020-09-25 20:55:09,5.77,5.77,5.77,100.00,904406,32,19943,-77
2020-09-25 20:56:00,5.79,5.79,5.79,100.00,904686,32,19944,-77
2020-09-25 20:56:50,5.80,5.80,5.80,100.00,902937,32,20319,-76
2020-09-25 20:57:41,5.79,5.79,5.79,100.00,902723,32,19946,-77
2020-09-25 20:58:31,5.80,5.80,5.80,100.00,899865,32,19993,-77
2020-09-25 20:59:22,5.79,5.79,5.79,100.00,902911,32,19935,-77
2020-09-25 21:00:12,5.80,5.80,5.80,100.00,906705,32,19994,-77
2020-09-25 21:01:04,5.80,5.80,5.80,100.00,907946,32,20349,-76
2020-09-25 21:01:55,5.81,5.81,5.81,100.00,907795,32,20379,-76
2020-09-25 21:02:45,5.81,5.81,5.81,100.00,908296,32,19949,-77
2020-09-25 21:03:36,5.83,5.83,5.83,100.00,904985,32,20341,-77
2020-09-25 21:04:27,5.82,5.82,5.82,100.00,905149,32,20025,-77
2020-09-25 21:05:18,5.82,5.82,5.82,100.00,903656,32,19940,-76
2020-09-25 21:06:08,5.81,5.81,5.81,100.00,903800,32,20259,-77
2020-09-25 21:06:59,5.81,5.81,5.81,100.00,898422,33,19958,-76
2020-09-25 21:07:50,5.82,5.82,5.82,100.00,900776,32,19936,-76
2020-09-25 21:08:41,5.82,5.82,5.82,100.00,905979,32,20338,-76
2020-09-25 21:09:32,5.84,5.84,5.84,100.00,901822,32,19959,-77
2020-09-25 21:10:23,5.85,5.85,5.85,100.00,902916,32,19962,-77
2020-09-25 21:11:14,5.84,5.84,5.84,100.00,902805,32,19948,-76
2020-09-25 21:12:04,5.86,5.86,5.86,100.00,905862,32,19935,-76
2020-09-25 21:12:56,5.86,5.86,5.86,100.00,908225,32,19958,-75
2020-09-25 21:13:47,5.87,5.87,5.87,100.00,908228,32,19952,-76
2020-09-25 21:14:37,5.88,5.88,5.88,100.00,901935,32,20380,-77
2020-09-25 21:15:28,5.89,5.89,5.89,100.00,896261,33,20011,-79
2020-09-25 21:16:19,5.90,5.90,5.90,100.00,900728,32,20252,-78
2020-09-25 21:17:10,5.91,5.91,5.91,100.00,903591,32,19940,-76
2020-09-25 21:18:00,5.92,5.92,5.92,100.00,901641,32,19990,-76
2020-09-25 21:18:51,5.92,5.92,5.92,100.00,903110,32,19936,-76
2020-09-25 21:19:43,5.93,5.93,5.93,100.00,899832,32,20019,-76
2020-09-25 21:20:33,5.94,5.94,5.94,100.00,899591,33,19956,-76
2020-09-25 21:21:24,5.97,5.97,5.97,100.00,902748,32,19951,-77
2020-09-25 21:22:14,5.96,5.96,5.96,100.00,903386,32,20411,-77
2020-09-25 21:23:05,5.97,5.97,5.97,100.00,899909,32,20002,-77
2020-09-25 21:23:55,5.98,5.98,5.98,100.00,899791,32,19998,-77
2020-09-25 21:24:46,5.99,5.99,5.99,100.00,899926,32,20358,-76
2020-09-25 21:25:36,5.98,5.98,5.98,100.00,897514,33,19941,-77
2020-09-25 21:26:27,6.00,6.00,6.00,100.00,902738,32,20227,-77
2020-09-25 21:27:18,5.99,5.99,5.99,100.00,905646,32,20338,-77
2020-09-25 21:28:09,6.00,6.00,6.00,100.00,906129,32,19992,-77
2020-09-25 21:29:00,5.99,5.99,5.99,100.00,907989,32,19973,-77
2020-09-25 21:29:51,6.00,6.00,6.00,100.00,904552,32,20009,-76
2020-09-25 21:30:41,5.99,5.99,5.99,100.00,902743,32,19940,-76
2020-09-25 21:31:32,6.01,6.01,6.01,100.00,899534,32,19952,-77
2020-09-25 21:32:23,6.04,6.04,6.04,100.00,902664,32,20352,-76
2020-09-25 21:33:13,6.03,6.03,6.03,100.00,901872,32,19951,-77
2020-09-25 21:34:04,6.04,6.04,6.04,100.00,899708,32,19974,-76
2020-09-25 21:34:55,6.04,6.04,6.04,100.00,901045,32,19936,-78
2020-09-25 21:35:45,6.05,6.05,6.05,100.00,902968,32,19982,-77
2020-09-25 21:36:36,6.06,6.06,6.06,100.00,899298,33,19978,-77
2020-09-25 21:37:27,6.05,6.05,6.05,100.00,899348,33,20396,-76
2020-09-25 21:38:17,6.06,6.06,6.06,100.00,903633,32,20015,-77
2020-09-25 21:39:10,6.06,6.06,6.06,100.00,904478,32,20360,-77
2020-09-25 21:40:00,6.04,6.04,6.04,100.00,903240,32,19959,-77
2020-09-25 21:40:51,6.05,6.05,6.05,100.00,907389,32,20002,-76
2020-09-25 21:41:41,6.06,6.06,6.06,100.00,907927,32,19975,-77
2020-09-25 21:42:32,6.06,6.06,6.06,100.00,901717,32,20364,-76
2020-09-25 21:43:23,6.06,6.06,6.06,100.00,899734,32,20318,-77
2020-09-25 21:44:13,6.07,6.07,6.07,100.00,899811,32,20256,-78
2020-09-25 21:45:04,6.06,6.06,6.06,100.00,899544,32,20467,-76
2020-09-25 21:45:55,6.08,6.08,6.08,100.00,899893,32,20350,-77
2020-09-25 21:46:46,6.08,6.08,6.08,100.00,897865,32,20022,-76
2020-09-25 21:47:37,6.11,6.11,6.11,100.00,899730,32,19940,-77
2020-09-25 21:48:27,6.13,6.13,6.13,100.00,899748,32,19940,-76
2020-09-25 21:49:18,6.13,6.13,6.13,100.00,899715,32,19995,-77
2020-09-25 21:50:09,6.12,6.12,6.12,100.00,904010,32,19965,-77
2020-09-25 21:51:00,6.14,6.14,6.14,100.00,904776,32,20273,-76
2020-09-25 21:51:51,6.16,6.16,6.16,100.00,905717,32,20309,-76
2020-09-25 21:52:41,6.14,6.14,6.14,100.00,902398,32,20380,-75
2020-09-25 21:53:32,6.16,6.16,6.16,100.00,901629,32,19973,-78
2020-09-25 21:54:23,6.16,6.16,6.16,100.00,902937,32,19964,-76
2020-09-25 21:55:14,6.17,6.17,6.17,100.00,903938,32,19963,-77
2020-09-25 21:56:05,6.20,6.20,6.20,100.00,901737,32,19954,-77
2020-09-25 21:56:56,6.20,6.20,6.20,100.00,902929,32,19944,-75
2020-09-25 21:57:47,6.20,6.20,6.20,100.00,906064,32,19947,-78
2020-09-25 21:58:38,6.25,6.25,6.25,100.00,906081,32,20374,-77
2020-09-25 21:59:29,6.22,6.22,6.22,100.00,901571,32,19962,-77
2020-09-25 22:00:20,6.24,6.24,6.24,100.00,899877,32,20359,-76
2020-09-25 22:01:11,6.24,6.24,6.24,100.00,903494,32,19955,-75
2020-09-25 22:02:03,6.22,6.22,6.22,100.00,904522,32,19951,-77
2020-09-25 22:02:54,6.24,6.24,6.24,100.00,901252,32,19951,-75
2020-09-25 22:03:44,6.22,6.22,6.22,100.00,899594,33,19943,-76
2020-09-25 22:04:35,6.22,6.22,6.22,100.00,902859,32,19993,-76
2020-09-25 22:05:26,6.23,6.23,6.23,100.00,905982,32,19993,-76
2020-09-25 22:06:16,6.24,6.24,6.24,100.00,908067,32,19973,-77
2020-09-25 22:07:07,6.25,6.25,6.25,100.00,906863,32,19943,-76
2020-09-25 22:07:58,6.25,6.25,6.25,100.00,905682,32,19963,-77
2020-09-25 22:08:49,6.26,6.26,6.26,100.00,908096,32,20010,-78
2020-09-25 22:09:40,6.24,6.24,6.24,100.00,904748,32,19954,-76
2020-09-25 22:10:32,6.25,6.25,6.25,100.00,901375,33,19994,-77
2020-09-25 22:11:23,6.25,6.25,6.25,100.00,898390,33,19953,-77
2020-09-25 22:12:15,6.24,6.24,6.24,100.00,900697,32,19951,-76
2020-09-25 22:13:05,6.25,6.25,6.25,100.00,901589,32,19976,-77
2020-09-25 22:13:56,6.28,6.28,6.28,100.00,903046,32,20333,-77
2020-09-25 22:14:47,6.26,6.26,6.26,100.00,900548,32,20363,-76
2020-09-25 22:15:37,6.25,6.25,6.25,100.00,900352,32,19982,-77
2020-09-25 22:16:29,6.24,6.24,6.24,100.00,900394,32,19951,-77
2020-09-25 22:17:20,6.22,6.22,6.22,100.00,900321,33,19982,-76
2020-09-25 22:18:12,6.22,6.22,6.22,100.00,901708,32,19940,-78
2020-09-25 22:19:02,6.24,6.24,6.24,100.00,903408,32,19976,-77
2020-09-25 22:19:53,6.23,6.23,6.23,100.00,903732,32,19935,-77
2020-09-25 22:20:43,6.26,6.26,6.26,100.00,903529,32,20007,-77
2020-09-25 22:21:34,6.27,6.27,6.27,100.00,905101,32,19953,-75
2020-09-25 22:22:24,6.27,6.27,6.27,100.00,903427,32,19935,-76
2020-09-25 22:23:15,6.28,6.28,6.28,100.00,901900,32,19955,-76
2020-09-25 22:24:05,6.28,6.28,6.28,100.00,903436,32,20035,-77
2020-09-25 22:24:56,6.32,6.32,6.32,100.00,906215,32,20007,-75
2020-09-25 22:25:47,6.35,6.35,6.35,100.00,904104,32,19939,-77
2020-09-25 22:26:37,6.38,6.38,6.38,100.00,900359,33,19962,-78
2020-09-25 22:27:28,6.36,6.36,6.36,100.00,901100,32,19950,-77
2020-09-25 22:28:18,6.39,6.39,6.39,100.00,903211,32,20262,-78
2020-09-25 22:29:09,6.39,6.39,6.39,100.00,899320,33,19954,-77
2020-09-25 22:30:02,6.42,6.42,6.42,100.00,901572,32,19978,-77
2020-09-25 22:30:53,6.42,6.42,6.42,100.00,901881,32,19980,-77
2020-09-25 22:31:44,6.45,6.45,6.45,100.00,898507,33,19998,-76
2020-09-25 22:32:34,6.47,6.47,6.47,100.00,897627,32,19940,-76
2020-09-25 22:33:25,6.49,6.49,6.49,100.00,900665,32,20338,-78
2020-09-25 22:34:15,6.50,6.50,6.50,100.00,902574,32,19936,-76
2020-09-25 22:35:06,6.50,6.50,6.50,100.00,903086,32,20346,-76
2020-09-25 22:35:57,6.49,6.49,6.49,100.00,900152,33,19982,-77
2020-09-25 22:36:48,6.50,6.50,6.50,100.00,899834,33,19982,-77
2020-09-25 22:37:39,6.50,6.50,6.50,100.00,901298,32,19952,-77
2020-09-25 22:38:29,6.50,6.50,6.50,100.00,901804,33,20321,-77
2020-09-25 22:39:20,6.50,6.50,6.50,100.00,899547,33,20003,-80
2020-09-25 22:40:11,6.50,6.50,6.50,100.00,900697,32,19983,-77
2020-09-25 22:41:02,6.51,6.51,6.51,100.00,903060,32,19962,-77
2020-09-25 22:41:53,6.52,6.52,6.52,100.00,901914,33,19948,-77
2020-09-25 22:42:43,6.52,6.52,6.52,100.00,897990,33,20323,-76
2020-09-25 22:43:34,6.52,6.52,6.52,100.00,899407,33,19951,-78
2020-09-25 22:44:25,6.52,6.52,6.52,100.00,899442,33,19956,-77
2020-09-25 22:45:16,6.53,6.53,6.53,100.00,899674,33,20024,-76
2020-09-25 22:46:08,6.57,6.57,6.57,100.00,900632,32,20358,-76
2020-09-25 22:46:59,6.56,6.56,6.56,100.00,902755,32,19951,-76
2020-09-25 22:47:49,6.57,6.57,6.57,100.00,902942,32,19958,-77
2020-09-25 22:48:40,6.58,6.58,6.58,100.00,899667,33,20019,-76
2020-09-25 22:49:30,6.56,6.56,6.56,100.00,899423,32,20485,-77
2020-09-25 22:50:22,6.56,6.56,6.56,100.00,899785,33,20357,-76
2020-09-25 22:51:16,6.57,6.57,6.57,100.00,899640,33,20279,-76
2020-09-25 22:52:07,6.57,6.57,6.57,100.00,901637,32,19944,-77
2020-09-25 22:52:58,6.57,6.57,6.57,100.00,903349,32,19983,-77
2020-09-25 22:53:48,6.57,6.57,6.57,100.00,899294,33,20003,-77
2020-09-25 22:54:40,6.58,6.58,6.58,100.00,902288,32,19966,-76
2020-09-25 22:55:30,6.58,6.58,6.58,100.00,902810,32,20001,-77
2020-09-25 22:56:21,6.59,6.59,6.59,100.00,898642,33,20307,-75
2020-09-25 22:57:11,6.60,6.60,6.60,100.00,903278,32,20014,-76
2020-09-25 22:58:02,6.61,6.61,6.61,100.00,902252,32,20012,-77
2020-09-25 22:58:52,6.60,6.60,6.60,100.00,902268,33,19935,-77
2020-09-25 22:59:43,6.61,6.61,6.61,100.00,900600,32,19944,-77
2020-09-25 23:00:34,6.61,6.61,6.61,100.00,898794,33,19978,-76
2020-09-25 23:01:24,6.61,6.61,6.61,100.00,897588,33,20307,-77
2020-09-25 23:02:15,6.60,6.60,6.60,100.00,896756,33,19940,-77
2020-09-25 23:03:05,6.61,6.61,6.61,100.00,900780,32,20385,-76
2020-09-25 23:03:56,6.62,6.62,6.62,100.00,902843,32,19946,-75
2020-09-25 23:04:47,6.60,6.60,6.60,100.00,899505,33,19959,-77
2020-09-25 23:05:37,6.61,6.61,6.61,100.00,899764,33,19972,-76
2020-09-25 23:06:28,6.59,6.59,6.59,100.00,901015,32,20319,-76
2020-09-25 23:07:18,6.59,6.59,6.59,100.00,899607,33,19943,-76
2020-09-25 23:08:09,6.59,6.59,6.59,100.00,899798,33,19956,-76
2020-09-25 23:09:00,6.60,6.60,6.60,100.00,899870,33,19939,-76
2020-09-25 23:09:51,6.60,6.60,6.60,100.00,899885,33,20322,-77
2020-09-25 23:10:41,6.59,6.59,6.59,100.00,902717,32,19940,-77
2020-09-25 23:11:32,6.58,6.58,6.58,100.00,904565,32,19998,-77
2020-09-25 23:12:23,6.62,6.62,6.62,100.00,902748,32,19952,-78
2020-09-25 23:13:15,6.65,6.65,6.65,100.00,901288,32,19944,-77
2020-09-25 23:14:06,6.62,6.62,6.62,100.00,899841,33,20023,-78
2020-09-25 23:14:57,6.61,6.61,6.61,100.00,896554,33,19952,-78
2020-09-25 23:15:48,6.62,6.62,6.62,100.00,900685,32,19936,-78
2020-09-25 23:16:39,6.62,6.62,6.62,100.00,902621,32,19955,-78
2020-09-25 23:17:29,6.64,6.64,6.64,100.00,901291,32,19940,-76
2020-09-25 23:18:20,6.63,6.63,6.63,100.00,897921,33,19974,-77
2020-09-25 23:19:11,6.62,6.62,6.62,100.00,899671,33,20000,-78
2020-09-25 23:20:01,6.63,6.63,6.63,100.00,904135,32,19995,-77
2020-09-25 23:20:52,6.62,6.62,6.62,100.00,902800,32,19951,-77
2020-09-25 23:21:43,6.63,6.63,6.63,100.00,904581,32,19954,-78
2020-09-25 23:22:37,6.62,6.62,6.62,100.00,906057,32,19954,-78
2020-09-25 23:23:28,6.63,6.63,6.63,100.00,902930,32,19991,-79
2020-09-25 23:24:18,6.61,6.61,6.61,100.00,904466,32,19986,-77
2020-09-25 23:25:09,6.62,6.62,6.62,100.00,905422,32,20005,-78
2020-09-25 23:26:00,6.61,6.61,6.61,100.00,903685,32,20321,-79
2020-09-25 23:26:50,6.61,6.61,6.61,100.00,903768,32,19947,-79
2020-09-25 23:27:41,6.60,6.60,6.60,100.00,899522,33,19950,-78
2020-09-25 23:28:32,6.61,6.61,6.61,100.00,899326,33,19940,-78
2020-09-25 23:29:23,6.61,6.61,6.61,100.00,903000,32,19966,-77
2020-09-25 23:30:14,6.61,6.61,6.61,100.00,905911,32,20293,-77
2020-09-25 23:31:05,6.59,6.59,6.59,100.00,904526,32,20340,-77
2020-09-25 23:31:57,6.60,6.60,6.60,100.00,902649,32,20011,-78
2020-09-25 23:32:47,6.59,6.59,6.59,100.00,903466,32,19951,-77
2020-09-25 23:33:38,6.59,6.59,6.59,100.00,905960,32,20336,-77
2020-09-25 23:34:30,6.60,6.60,6.60,100.00,901194,32,19962,-77
2020-09-25 23:35:20,6.58,6.58,6.58,100.00,903053,32,20026,-78
2020-09-25 23:36:11,6.59,6.59,6.59,100.00,905516,32,19951,-77
2020-09-25 23:37:02,6.57,6.57,6.57,100.00,907535,32,20018,-77
2020-09-25 23:37:53,6.59,6.59,6.59,100.00,904571,32,19947,-76
2020-09-25 23:38:43,6.59,6.59,6.59,100.00,902892,32,19985,-79
2020-09-25 23:39:34,6.61,6.61,6.61,100.00,905421,32,20216,-78
2020-09-25 23:40:24,6.60,6.60,6.60,100.00,902991,32,19939,-77
2020-09-25 23:41:15,6.60,6.60,6.60,100.00,906451,32,20030,-77
2020-09-25 23:42:07,6.61,6.61,6.61,100.00,909541,32,19958,-76
2020-09-25 23:42:57,6.61,6.61,6.61,100.00,905078,32,19943,-76
2020-09-25 23:43:48,6.59,6.59,6.59,100.00,905345,32,19949,-77
2020-09-25 23:44:39,6.61,6.61,6.61,100.00,904173,32,19991,-78
2020-09-25 23:45:29,6.61,6.61,6.61,100.00,902265,32,19969,-78
2020-09-25 23:46:20,6.61,6.61,6.61,100.00,900016,33,19948,-77
2020-09-25 23:47:11,6.62,6.62,6.62,100.00,902158,32,19978,-77
2020-09-25 23:48:02,6.62,6.62,6.62,100.00,901988,32,19966,-78
2020-09-25 23:48:53,6.62,6.62,6.62,100.00,896871,33,19951,-77
2020-09-25 23:49:44,6.60,6.60,6.60,100.00,898088,33,20599,-77
2020-09-25 23:50:34,6.60,6.60,6.60,100.00,900991,32,19955,-78
2020-09-25 23:51:25,6.61,6.61,6.61,100.00,904992,32,19997,-78
2020-09-25 23:52:16,6.61,6.61,6.61,100.00,905477,32,19939,-78
2020-09-25 23:53:06,6.59,6.59,6.59,100.00,904267,32,20048,-77
2020-09-25 23:53:57,6.58,6.58,6.58,100.00,902155,32,19985,-77
2020-09-25 23:54:48,6.57,6.57,6.57,100.00,899893,33,19966,-77
2020-09-25 23:55:39,6.57,6.57,6.57,100.00,897923,33,19940,-77
2020-09-25 23:56:35,6.57,6.57,6.57,100.00,897093,33,19940,-77
2020-09-25 23:57:26,6.55,6.55,6.55,100.00,897252,33,19975,-77
2020-09-25 23:58:16,6.55,6.55,6.55,100.00,897332,33,20011,-77
2020-09-25 23:59:07,6.51,6.51,6.51,100.00,897119,33,19953,-77