2020-09-25 00:00:28,12.03,12.03,12.03,100.00,892535,33,20359,-76
2020-09-25 00:01:19,12.01,12.01,12.01,100.00,893322,33,20096,-78
2020-09-25 00:02:10,12.01,12.01,12.01,100.00,890933,33,19951,-76
2020-09-25 00:03:00,12.00,12.00,12.00,100.00,890655,33,19941,-76
2020-09-25 00:03:51,12.01,12.01,12.01,100.00,893506,33,19944,-76
2020-09-25 00:04:42,12.01,12.01,12.01,100.00,892411,33,19941,-76
2020-09-25 00:05:33,12.00,12.00,12.00,100.00,892414,33,19955,-77
2020-09-25 00:06:23,11.99,11.99,11.99,100.00,891982,33,20359,-76
2020-09-25 00:07:14,12.00,12.00,12.00,100.00,890016,33,19967,-76
2020-09-25 00:08:05,12.00,12.00,12.00,100.00,889453,33,19945,-77
2020-09-25 00:08:55,12.00,12.00,12.00,100.00,891276,33,19967,-77
2020-09-25 00:09:46,11.99,11.99,11.99,100.00,895221,33,19940,-77
2020-09-25 00:10:37,11.99,11.99,11.99,100.00,895219,33,19944,-77
2020-09-25 00:11:27,11.97,11.97,11.97,100.00,894024,33,19957,-77
2020-09-25 00:12:18,12.00,12.00,12.00,100.00,896741,33,19982,-77
2020-09-25 00:13:08,12.01,12.01,12.01,100.00,895013,33,19947,-77
2020-09-25 00:13:59,11.96,11.96,11.96,100.00,893554,33,20339,-77
2020-09-25 00:14:50,11.95,11.95,11.95,100.00,893622,33,19993,-77
2020-09-25 00:15:40,11.93,11.93,11.93,100.00,892152,33,19993,-77
2020-09-25 00:16:39,11.89,11.89,11.89,100.00,893118,33,20015,-77
2020-09-25 00:17:29,11.90,11.90,11.90,100.00,891180,33,20058,-77
2020-09-25 00:18:20,11.90,11.90,11.90,100.00,890868,33,19948,-77
2020-09-25 00:19:11,11.89,11.89,11.89,100.00,887440,33,19952,-77
2020-09-25 00:20:01,11.92,11.92,11.92,100.00,888281,33,19996,-77
2020-09-25 00:20:52,11.87,11.87,11.87,100.00,894639,33,19940,-76
2020-09-25 00:21:43,11.85,11.85,11.85,100.00,892016,33,19940,-76
2020-09-25 00:22:33,11.84,11.84,11.84,100.00,893504,33,19950,-78
2020-09-25 00:23:24,11.83,11.83,11.83,100.00,892404,33,19952,-78
2020-09-25 00:24:15,11.83,11.83,11.83,100.00,892620,33,19941,-78
2020-09-25 00:25:05,11.82,11.82,11.82,100.00,893516,33,19968,-76
2020-09-25 00:25:56,11.81,11.81,11.81,100.00,897713,32,19936,-77
2020-09-25 00:26:47,11.84,11.84,11.84,100.00,898550,33,20348,-77
2020-09-25 00:27:37,11.83,11.83,11.83,100.00,895768,33,19988,-76
2020-09-25 00:28:28,11.83,11.83,11.83,100.00,892394,33,19968,-78
2020-09-25 00:29:19,11.79,11.79,11.79,100.00,893471,33,19974,-76
2020-09-25 00:30:09,11.78,11.78,11.78,100.00,892302,33,19940,-77
2020-09-25 00:31:00,11.78,11.78,11.78,100.00,887519,33,19946,-77
2020-09-25 00:31:51,11.78,11.78,11.78,100.00,890100,33,19941,-77
2020-09-25 00:32:41,11.78,11.78,11.78,100.00,892593,33,19984,-76
2020-09-25 00:33:32,11.79,11.79,11.79,100.00,891356,33,19941,-78
2020-09-25 00:34:22,11.79,11.79,11.79,100.00,889120,33,19972,-76
2020-09-25 00:35:13,11.79,11.79,11.79,100.00,889433,33,19945,-76
2020-09-25 00:36:04,11.82,11.82,11.82,100.00,894437,33,19937,-77
2020-09-25 00:36:56,11.83,11.83,11.83,100.00,892342,33,19952,-76
2020-09-25 00:37:47,11.83,11.83,11.83,100.00,890746,33,19944,-78
2020-09-25 00:38:37,11.80,11.80,11.80,100.00,890579,33,19960,-76
2020-09-25 00:39:28,11.77,11.77,11.77,100.00,891607,33,19980,-78
2020-09-25 00:40:19,11.78,11.78,11.78,100.00,891578,33,20048,-78
2020-09-25 00:41:09,11.81,11.81,11.81,100.00,892089,33,19983,-78
2020-09-25 00:42:00,11.86,11.86,11.86,100.00,892017,33,19960,-78
2020-09-25 00:42:51,11.86,11.86,11.86,100.00,889868,33,19945,-78
2020-09-25 00:43:41,11.85,11.85,11.85,100.00,890878,33,19941,-77
2020-09-25 00:44:32,11.84,11.84,11.84,100.00,890056,33,19966,-77
2020-09-25 00:45:23,11.87,11.87,11.87,100.00,890334,33,19949,-76
2020-09-25 00:46:14,11.88,11.88,11.88,100.00,891205,33,20024,-76
2020-09-25 00:47:04,11.87,11.87,11.87,100.00,890452,33,19996,-76
2020-09-25 00:47:55,11.88,11.88,11.88,100.00,893110,33,19984,-77
2020-09-25 00:48:46,11.90,11.90,11.90,100.00,893091,33,19999,-76
2020-09-25 00:49:36,11.89,11.89,11.89,100.00,894992,33,19991,-77
2020-09-25 00:50:27,11.90,11.90,11.90,100.00,892453,33,19941,-77
2020-09-25 00:51:18,11.93,11.93,11.93,100.00,887333,33,19949,-76
2020-09-25 00:52:08,11.91,11.91,11.91,100.00,891579,33,20001,-76
2020-09-25 00:52:59,11.91,11.91,11.91,100.00,895000,33,19950,-76
2020-09-25 00:53:50,11.92,11.92,11.92,100.00,894351,33,19991,-76
2020-09-25 00:54:40,11.91,11.91,11.91,100.00,895644,33,19974,-76
2020-09-25 00:55:31,11.93,11.93,11.93,100.00,893069,33,19949,-76
2020-09-25 00:56:21,11.94,11.94,11.94,100.00,889092,33,19941,-76
2020-09-25 00:57:12,11.95,11.95,11.95,100.00,888375,33,20341,-76
2020-09-25 00:58:03,11.93,11.93,11.93,100.00,893006,33,20395,-77
2020-09-25 00:58:53,11.96,11.96,11.96,100.00,890115,33,19941,-78
2020-09-25 00:59:44,11.98,11.98,11.98,100.00,890382,33,19979,-77
2020-09-25 01:00:48,11.98,11.98,11.98,100.00,893450,33,20392,-76
2020-09-25 01:01:39,11.97,11.97,11.97,100.00,891651,33,19998,-76
2020-09-25 01:02:29,11.96,11.96,11.96,100.00,892360,33,20364,-76
2020-09-25 01:03:20,11.97,11.97,11.97,100.00,892454,33,20388,-77
2020-09-25 01:04:11,12.00,12.00,12.00,100.00,890439,33,19956,-77
2020-09-25 01:05:01,11.97,11.97,11.97,100.00,891127,33,20327,-76
2020-09-25 01:05:52,11.96,11.96,11.96,100.00,889149,33,19997,-77
2020-09-25 01:06:43,11.97,11.97,11.97,100.00,890603,33,19959,-77
2020-09-25 01:07:33,12.03,12.03,12.03,100.00,893339,33,20045,-77
2020-09-25 01:08:24,12.01,12.01,12.01,100.00,893178,33,20357,-77
2020-09-25 01:09:15,11.85,11.85,11.85,100.00,896179,33,19952,-77
2020-09-25 01:10:05,12.01,12.01,12.01,100.00,892304,33,20008,-77
2020-09-25 01:10:56,12.03,12.03,12.03,100.00,890327,33,19996,-76
2020-09-25 01:11:47,12.03,12.03,12.03,100.00,890024,33,20304,-77
2020-09-25 01:12:38,12.03,12.03,12.03,100.00,893454,33,20418,-76
2020-09-25 01:13:30,12.06,12.06,12.06,100.00,889238,33,19957,-76
2020-09-25 01:14:20,12.08,12.08,12.08,100.00,888852,33,19957,-77
2020-09-25 01:15:11,12.08,12.08,12.08,100.00,894242,33,19952,-75
2020-09-25 01:16:02,12.07,12.07,12.07,100.00,895399,33,19962,-76
2020-09-25 01:16:52,12.07,12.07,12.07,100.00,890011,33,19988,-76
2020-09-25 01:17:43,12.08,12.08,12.08,100.00,890342,33,19955,-76
2020-09-25 01:18:33,12.09,12.09,12.09,100.00,890443,33,19941,-77
2020-09-25 01:19:24,12.07,12.07,12.07,100.00,892193,33,19966,-76
2020-09-25 01:20:14,12.08,12.08,12.08,100.00,888470,33,19954,-75
2020-09-25 01:21:05,12.09,12.09,12.09,100.00,890424,33,20004,-78
2020-09-25 01:21:56,12.09,12.09,12.09,100.00,892111,33,20299,-77
2020-09-25 01:22:46,12.06,12.06,12.06,100.00,892501,33,19956,-77
2020-09-25 01:23:37,12.04,12.04,12.04,100.00,893163,33,19945,-77
2020-09-25 01:24:28,12.05,12.05,12.05,100.00,894323,33,20385,-77
2020-09-25 01:25:18,12.03,12.03,12.03,100.00,894817,33,19952,-76
2020-09-25 01:26:09,12.03,12.03,12.03,100.00,895036,33,19955,-77
2020-09-25 01:27:00,12.00,12.00,12.00,100.00,894321,33,19951,-76
2020-09-25 01:27:50,12.00,12.00,12.00,100.00,893340,33,19948,-77
2020-09-25 01:28:41,12.01,12.01,12.01,100.00,893075,33,20015,-77
2020-09-25 01:29:32,11.98,11.98,11.98,100.00,894979,33,20420,-77
2020-09-25 01:30:23,11.95,11.95,11.95,100.00,896425,33,19957,-77
2020-09-25 01:31:13,11.96,11.96,11.96,100.00,896277,33,19948,-76
2020-09-25 01:32:04,11.95,11.95,11.95,100.00,895393,33,20411,-76
2020-09-25 01:32:55,11.93,11.93,11.93,100.00,892299,33,19968,-76
2020-09-25 01:33:45,11.92,11.92,11.92,100.00,893344,33,20360,-76
2020-09-25 01:34:36,11.95,11.95,11.95,100.00,891952,33,19949,-76
2020-09-25 01:35:28,11.95,11.95,11.95,100.00,895257,33,19971,-76
2020-09-25 01:36:18,11.94,11.94,11.94,100.00,893324,33,20031,-76
2020-09-25 01:37:09,11.93,11.93,11.93,100.00,890347,33,20001,-76
2020-09-25 01:38:00,11.95,11.95,11.95,100.00,887033,33,19944,-76
2020-09-25 01:38:50,11.88,11.88,11.88,100.00,891468,33,20268,-76
2020-09-25 01:39:41,11.92,11.92,11.92,100.00,890015,33,20016,-76
2020-09-25 01:40:32,11.89,11.89,11.89,100.00,887333,33,19949,-76
2020-09-25 01:41:27,11.89,11.89,11.89,100.00,891319,33,19941,-76
2020-09-25 01:42:18,11.86,11.86,11.86,100.00,890783,33,19941,-76
2020-09-25 01:43:08,11.85,11.85,11.85,100.00,892042,33,19963,-76
2020-09-25 01:43:59,11.83,11.83,11.83,100.00,894599,33,19959,-77
2020-09-25 01:44:50,11.82,11.82,11.82,100.00,895028,33,20000,-76
2020-09-25 01:45:41,11.83,11.83,11.83,100.00,889547,33,19958,-76
2020-09-25 01:46:32,11.79,11.79,11.79,100.00,890688,33,19968,-76
2020-09-25 01:47:23,11.78,11.78,11.78,100.00,890366,33,20374,-76
2020-09-25 01:48:13,11.75,11.75,11.75,100.00,891438,33,19945,-76
2020-09-25 01:49:04,11.75,11.75,11.75,100.00,895389,33,19958,-76
2020-09-25 01:49:55,11.75,11.75,11.75,100.00,894526,33,20271,-76
2020-09-25 01:50:45,11.75,11.75,11.75,100.00,892051,33,20394,-76
2020-09-25 01:51:36,11.77,11.77,11.77,100.00,889234,33,19949,-76
2020-09-25 01:52:27,11.78,11.78,11.78,100.00,894302,33,19995,-76
2020-09-25 01:53:17,11.79,11.79,11.79,100.00,892194,33,19950,-77
2020-09-25 01:54:08,11.77,11.77,11.77,100.00,890491,33,20016,-77
2020-09-25 01:54:58,11.74,11.74,11.74,100.00,890946,33,19949,-77
2020-09-25 01:55:49,11.73,11.73,11.73,100.00,896089,33,19960,-76
2020-09-25 01:56:40,11.72,11.72,11.72,100.00,895922,33,19940,-76
2020-09-25 01:57:31,11.72,11.72,11.72,100.00,895076,33,20025,-77
2020-09-25 01:58:21,11.70,11.70,11.70,100.00,896387,33,19972,-76
2020-09-25 01:59:12,11.70,11.70,11.70,100.00,898094,33,19948,-77
2020-09-25 02:00:02,11.69,11.69,11.69,100.00,893021,33,20365,-77
2020-09-25 02:00:53,11.69,11.69,11.69,100.00,895349,33,19983,-77
2020-09-25 02:01:44,11.67,11.67,11.67,100.00,895290,33,20373,-77
2020-09-25 02:02:34,11.67,11.67,11.67,100.00,893332,33,20019,-77
2020-09-25 02:03:25,11.68,11.68,11.68,100.00,893150,33,19937,-77
2020-09-25 02:04:16,11.66,11.66,11.66,100.00,895176,33,19966,-77
2020-09-25 02:05:06,11.65,11.65,11.65,100.00,896315,33,19956,-76
2020-09-25 02:05:57,11.61,11.61,11.61,100.00,897508,33,19947,-76
2020-09-25 02:06:48,11.60,11.60,11.60,100.00,894343,33,19956,-76
2020-09-25 02:07:38,11.64,11.64,11.64,100.00,895176,33,19945,-76
2020-09-25 02:08:29,11.60,11.60,11.60,100.00,892932,33,19945,-76
2020-09-25 02:09:20,11.63,11.63,11.63,100.00,894872,33,20007,-77
2020-09-25 02:10:10,11.64,11.64,11.64,100.00,895256,33,20323,-76
2020-09-25 02:11:01,11.60,11.60,11.60,100.00,895503,33,19956,-76
2020-09-25 02:11:52,11.61,11.61,11.61,100.00,895706,33,19960,-76
2020-09-25 02:12:42,11.61,11.61,11.61,100.00,895750,33,19955,-77
2020-09-25 02:13:33,11.61,11.61,11.61,100.00,895635,33,20039,-77
2020-09-25 02:14:24,11.62,11.62,11.62,100.00,895842,33,19936,-77
2020-09-25 02:15:14,11.60,11.60,11.60,100.00,895661,33,19952,-76
2020-09-25 02:16:05,11.59,11.59,11.59,100.00,895379,33,19964,-77
2020-09-25 02:16:56,11.58,11.58,11.58,100.00,895265,33,19952,-77
2020-09-25 02:17:46,11.57,11.57,11.57,100.00,895320,33,19944,-77
2020-09-25 02:18:37,11.58,11.58,11.58,100.00,892851,33,19941,-76
2020-09-25 02:19:27,11.61,11.61,11.61,100.00,895862,33,20354,-77
2020-09-25 02:20:18,11.57,11.57,11.57,100.00,895737,33,19936,-77
2020-09-25 02:21:09,11.62,11.62,11.62,100.00,897061,33,19936,-76
2020-09-25 02:21:59,11.56,11.56,11.56,100.00,892531,33,20357,-77
2020-09-25 02:22:50,11.57,11.57,11.57,100.00,893698,33,19952,-76
2020-09-25 02:23:40,11.58,11.58,11.58,100.00,895317,33,19969,-77
2020-09-25 02:24:31,11.58,11.58,11.58,100.00,895363,33,19950,-76
2020-09-25 02:25:22,11.54,11.54,11.54,100.00,892398,33,19941,-77
2020-09-25 02:26:12,11.57,11.57,11.57,100.00,895785,33,19966,-76
2020-09-25 02:27:03,11.53,11.53,11.53,100.00,896724,33,20009,-76
2020-09-25 02:27:54,11.57,11.57,11.57,100.00,898861,33,19983,-77
2020-09-25 02:28:44,11.54,11.54,11.54,100.00,899014,33,19936,-77
2020-09-25 02:29:35,11.52,11.52,11.52,100.00,895737,33,19940,-77
2020-09-25 02:30:26,11.54,11.54,11.54,100.00,895421,33,19944,-77
2020-09-25 02:31:17,11.52,11.52,11.52,100.00,895637,33,19963,-77
2020-09-25 02:32:07,11.53,11.53,11.53,100.00,896369,33,19990,-77
2020-09-25 02:32:58,11.53,11.53,11.53,100.00,891259,33,20354,-77
2020-09-25 02:33:49,11.53,11.53,11.53,100.00,892803,33,19952,-77
2020-09-25 02:34:39,11.52,11.52,11.52,100.00,893835,33,19991,-76
2020-09-25 02:35:30,11.50,11.50,11.50,100.00,895663,33,19944,-76
2020-09-25 02:36:20,11.47,11.47,11.47,100.00,895854,33,20280,-76
2020-09-25 02:37:11,11.44,11.44,11.44,100.00,895681,33,19966,-76
2020-09-25 02:38:02,11.44,11.44,11.44,100.00,895628,33,19959,-76
2020-09-25 02:38:53,11.45,11.45,11.45,100.00,892284,33,19955,-76
2020-09-25 02:39:43,11.45,11.45,11.45,100.00,892620,33,20015,-77
2020-09-25 02:40:34,11.43,11.43,11.43,100.00,890753,33,20284,-77
2020-09-25 02:41:25,11.41,11.41,11.41,100.00,888300,33,19945,-76
2020-09-25 02:42:16,11.45,11.45,11.45,100.00,890688,33,20246,-77
2020-09-25 02:43:06,11.42,11.42,11.42,100.00,894889,33,19988,-76
2020-09-25 02:43:57,11.43,11.43,11.43,100.00,898868,33,19981,-76
2020-09-25 02:44:48,11.40,11.40,11.40,100.00,898426,33,19944,-76
2020-09-25 02:45:38,11.41,11.41,11.41,100.00,895324,33,19950,-76
2020-09-25 02:46:30,11.39,11.39,11.39,100.00,892666,33,20390,-76
2020-09-25 02:47:20,11.38,11.38,11.38,100.00,892631,33,19940,-76
2020-09-25 02:48:11,11.40,11.40,11.40,100.00,893572,33,20116,-77
2020-09-25 02:49:02,11.37,11.37,11.37,100.00,894474,33,20002,-76
2020-09-25 02:49:52,11.34,11.34,11.34,100.00,892271,33,20322,-76
2020-09-25 02:50:43,11.37,11.37,11.37,100.00,893653,33,19954,-76
2020-09-25 02:51:34,11.35,11.35,11.35,100.00,889519,33,19945,-76
2020-09-25 02:52:24,11.36,11.36,11.36,100.00,890395,33,19944,-76
2020-09-25 02:53:15,11.33,11.33,11.33,100.00,892609,33,19975,-76
2020-09-25 02:54:06,11.34,11.34,11.34,100.00,893902,33,20285,-77
2020-09-25 02:54:56,11.33,11.33,11.33,100.00,893858,33,20004,-77
2020-09-25 02:55:47,11.31,11.31,11.31,100.00,893822,33,19940,-77
2020-09-25 02:56:39,11.32,11.32,11.32,100.00,895766,33,19971,-76
2020-09-25 02:57:29,11.30,11.30,11.30,100.00,895680,33,19953,-77
2020-09-25 02:58:20,11.29,11.29,11.29,100.00,895345,33,19936,-77
2020-09-25 02:59:11,11.28,11.28,11.28,100.00,890332,33,19945,-77
2020-09-25 03:00:02,11.26,11.26,11.26,100.00,887714,33,19942,-77
2020-09-25 03:00:53,11.25,11.25,11.25,100.00,886029,33,19945,-76
2020-09-25 03:01:44,11.27,11.27,11.27,100.00,888725,33,19949,-77
2020-09-25 03:02:34,11.28,11.28,11.28,100.00,892729,33,19952,-76
2020-09-25 03:03:25,11.28,11.28,11.28,100.00,895788,33,19953,-76
2020-09-25 03:04:16,11.28,11.28,11.28,100.00,893536,33,20340,-76
2020-09-25 03:05:06,11.28,11.28,11.28,100.00,893271,33,19960,-76
2020-09-25 03:05:57,11.26,11.26,11.26,100.00,893299,33,19976,-76
2020-09-25 03:06:48,11.25,11.25,11.25,100.00,893306,33,19951,-76
2020-09-25 03:07:38,11.27,11.27,11.27,100.00,893321,33,19956,-77
2020-09-25 03:08:29,11.26,11.26,11.26,100.00,894663,33,19940,-76
2020-09-25 03:09:20,11.25,11.25,11.25,100.00,895599,33,19952,-77
2020-09-25 03:10:10,11.24,11.24,11.24,100.00,896375,33,19940,-77
2020-09-25 03:11:01,11.23,11.23,11.23,100.00,894657,33,19948,-76
2020-09-25 03:11:52,11.29,11.29,11.29,100.00,893465,33,20015,-77
2020-09-25 03:12:42,11.27,11.27,11.27,100.00,892696,33,19940,-76
2020-09-25 03:13:33,11.27,11.27,11.27,100.00,892307,33,19936,-76
2020-09-25 03:14:24,11.25,11.25,11.25,100.00,890735,33,19951,-76
2020-09-25 03:15:14,11.24,11.24,11.24,100.00,890532,33,19957,-77
2020-09-25 03:16:05,11.24,11.24,11.24,100.00,892252,33,19944,-76
2020-09-25 03:16:56,11.21,11.21,11.21,100.00,890581,33,19952,-76
2020-09-25 03:17:46,11.23,11.23,11.23,100.00,893622,33,19971,-76
2020-09-25 03:18:37,11.26,11.26,11.26,100.00,893740,33,19952,-76
2020-09-25 03:19:27,11.23,11.23,11.23,100.00,893430,33,19997,-76
2020-09-25 03:20:18,11.22,11.22,11.22,100.00,892617,33,20327,-77
2020-09-25 03:21:09,11.27,11.27,11.27,100.00,890374,33,19961,-76
2020-09-25 03:21:59,11.25,11.25,11.25,100.00,896318,33,20044,-77
2020-09-25 03:22:51,11.24,11.24,11.24,100.00,895649,33,20367,-76
2020-09-25 03:23:42,11.26,11.26,11.26,100.00,895767,33,20362,-76
2020-09-25 03:24:33,11.26,11.26,11.26,100.00,893383,33,19945,-77
2020-09-25 03:25:24,11.25,11.25,11.25,100.00,893304,33,19967,-76
2020-09-25 03:26:15,11.25,11.25,11.25,100.00,895190,33,19940,-77
2020-09-25 03:27:05,11.25,11.25,11.25,100.00,895689,33,19944,-77
2020-09-25 03:27:56,11.29,11.29,11.29,100.00,896319,33,19952,-77
2020-09-25 03:28:47,11.26,11.26,11.26,100.00,892261,33,19954,-77
2020-09-25 03:29:38,11.31,11.31,11.31,100.00,892447,33,19945,-77
2020-09-25 03:30:28,11.30,11.30,11.30,100.00,891657,33,19964,-77
2020-09-25 03:31:19,11.28,11.28,11.28,100.00,895112,33,19960,-77
2020-09-25 03:32:10,11.28,11.28,11.28,100.00,895521,33,20323,-77
2020-09-25 03:33:00,11.25,11.25,11.25,100.00,897168,33,19995,-77
2020-09-25 03:33:51,11.24,11.24,11.24,100.00,896275,33,19940,-77
2020-09-25 03:34:42,11.25,11.25,11.25,100.00,894478,33,19954,-76
2020-09-25 03:35:32,11.24,11.24,11.24,100.00,896526,33,20359,-76
2020-09-25 03:36:23,11.26,11.26,11.26,100.00,896733,33,19941,-77
2020-09-25 03:37:14,11.26,11.26,11.26,100.00,896338,33,19970,-76
2020-09-25 03:38:05,11.26,11.26,11.26,100.00,893024,33,20386,-76
2020-09-25 03:38:55,11.25,11.25,11.25,100.00,895507,33,20237,-76
2020-09-25 03:39:46,11.26,11.26,11.26,100.00,896566,33,19944,-76
2020-09-25 03:40:36,11.25,11.25,11.25,100.00,895923,33,19957,-76
2020-09-25 03:41:27,11.24,11.24,11.24,100.00,891149,33,19941,-76
2020-09-25 03:42:18,11.26,11.26,11.26,100.00,894014,33,19944,-76
2020-09-25 03:43:09,11.24,11.24,11.24,100.00,893868,33,19955,-77
2020-09-25 03:43:59,11.22,11.22,11.22,100.00,892856,33,19956,-77
2020-09-25 03:44:50,11.23,11.23,11.23,100.00,892849,33,19960,-77
2020-09-25 03:45:41,11.22,11.22,11.22,100.00,892259,33,19976,-76
2020-09-25 03:46:31,11.19,11.19,11.19,100.00,894114,33,19944,-76
2020-09-25 03:47:22,11.18,11.18,11.18,100.00,897238,33,19956,-76
2020-09-25 03:48:12,11.18,11.18,11.18,100.00,896206,33,20404,-76
2020-09-25 03:49:03,11.24,11.24,11.24,100.00,889545,33,20364,-76
2020-09-25 03:49:54,11.19,11.19,11.19,100.00,888546,33,19941,-76
2020-09-25 03:50:44,11.18,11.18,11.18,100.00,893625,33,19951,-76
2020-09-25 03:51:35,11.20,11.20,11.20,100.00,896466,33,19940,-76
2020-09-25 03:52:26,11.20,11.20,11.20,100.00,896784,33,19936,-76
2020-09-25 03:53:16,11.17,11.17,11.17,100.00,895635,33,20308,-77
2020-09-25 03:54:07,11.23,11.23,11.23,100.00,897229,33,19984,-77
2020-09-25 03:54:58,11.24,11.24,11.24,100.00,896258,33,19940,-77
2020-09-25 03:55:48,11.23,11.23,11.23,100.00,898416,33,19955,-76
2020-09-25 03:56:43,11.22,11.22,11.22,100.00,896627,33,19952,-76
2020-09-25 03:57:33,11.22,11.22,11.22,100.00,896895,33,19940,-77
2020-09-25 03:58:24,11.23,11.23,11.23,100.00,897023,33,20321,-77
2020-09-25 03:59:28,11.21,11.21,11.21,100.00,895481,33,19956,-77
2020-09-25 04:00:27,11.20,11.20,11.20,100.00,894583,33,20302,-77
2020-09-25 04:01:18,11.23,11.23,11.23,100.00,895504,33,19975,-76
2020-09-25 04:02:09,11.27,11.27,11.27,100.00,894443,33,20308,-76
2020-09-25 04:02:59,11.26,11.26,11.26,100.00,892021,33,19952,-76
2020-09-25 04:03:50,11.23,11.23,11.23,100.00,893203,33,20346,-76
2020-09-25 04:04:40,11.23,11.23,11.23,100.00,893096,33,19952,-76
2020-09-25 04:05:31,11.22,11.22,11.22,100.00,896601,33,20007,-76
2020-09-25 04:06:22,11.20,11.20,11.20,100.00,893541,33,19952,-77
2020-09-25 04:07:20,11.21,11.21,11.21,100.00,895112,33,20288,-77
2020-09-25 04:08:11,11.21,11.21,11.21,100.00,895538,33,19948,-77
2020-09-25 04:09:01,11.20,11.20,11.20,100.00,895464,33,20331,-77
2020-09-25 04:09:52,11.22,11.22,11.22,100.00,892394,33,19980,-76
2020-09-25 04:10:43,11.22,11.22,11.22,100.00,895515,33,20311,-77
2020-09-25 04:11:33,11.21,11.21,11.21,100.00,896652,33,20296,-76
2020-09-25 04:12:24,11.23,11.23,11.23,100.00,898784,33,19978,-76
2020-09-25 04:13:14,11.21,11.21,11.21,100.00,895389,33,20003,-76
2020-09-25 04:14:05,11.21,11.21,11.21,100.00,895495,33,19981,-76
2020-09-25 04:14:55,11.20,11.20,11.20,100.00,892422,33,19995,-77
2020-09-25 04:15:46,11.20,11.20,11.20,100.00,890068,33,19953,-76
2020-09-25 04:16:37,11.22,11.22,11.22,100.00,893574,33,19971,-77
2020-09-25 04:17:28,11.24,11.24,11.24,100.00,895035,33,19953,-76
2020-09-25 04:18:18,11.22,11.22,11.22,100.00,896307,33,19978,-77
2020-09-25 04:19:09,11.22,11.22,11.22,100.00,892368,33,19963,-76
2020-09-25 04:20:00,11.25,11.25,11.25,100.00,890304,33,20000,-77
2020-09-25 04:20:57,11.16,11.16,11.16,100.00,893427,33,19948,-76
2020-09-25 04:21:48,11.15,11.15,11.15,100.00,895608,33,19944,-77
2020-09-25 04:22:38,11.15,11.15,11.15,100.00,894280,33,19987,-77
2020-09-25 04:23:29,11.15,11.15,11.15,100.00,895483,33,19955,-76
2020-09-25 04:24:20,11.17,11.17,11.17,100.00,896397,33,19940,-76
2020-09-25 04:25:10,11.13,11.13,11.13,100.00,898617,33,20014,-76
2020-09-25 04:26:01,11.12,11.12,11.12,100.00,892123,33,20396,-77
2020-09-25 04:26:51,11.13,11.13,11.13,100.00,890124,33,20000,-77
2020-09-25 04:27:45,11.13,11.13,11.13,100.00,891168,33,19993,-77
2020-09-25 04:28:36,11.13,11.13,11.13,100.00,890778,33,19940,-76
2020-09-25 04:29:26,11.16,11.16,11.16,100.00,892082,33,20367,-77
2020-09-25 04:30:17,11.17,11.17,11.17,100.00,895407,33,19951,-76
2020-09-25 04:31:07,11.16,11.16,11.16,100.00,891065,33,20006,-76
2020-09-25 04:31:58,11.17,11.17,11.17,100.00,890471,33,19975,-76
2020-09-25 04:32:48,11.17,11.17,11.17,100.00,889225,33,19996,-77
2020-09-25 04:33:39,11.15,11.15,11.15,100.00,890385,33,19997,-76
2020-09-25 04:34:30,11.14,11.14,11.14,100.00,893620,33,19992,-76
2020-09-25 04:35:21,11.13,11.13,11.13,100.00,890026,33,19953,-76
2020-09-25 04:36:11,11.13,11.13,11.13,100.00,892120,33,20263,-77
2020-09-25 04:37:02,11.16,11.16,11.16,100.00,893489,33,19945,-77
2020-09-25 04:37:52,11.16,11.16,11.16,100.00,892498,33,20347,-76
2020-09-25 04:38:43,11.15,11.15,11.15,100.00,893601,33,19945,-77
2020-09-25 04:39:34,11.14,11.14,11.14,100.00,894328,33,19961,-77
2020-09-25 04:40:25,11.14,11.14,11.14,100.00,898037,33,20354,-77
2020-09-25 04:41:15,11.14,11.14,11.14,100.00,895047,33,19964,-76
2020-09-25 04:42:07,11.16,11.16,11.16,100.00,893917,33,19956,-76
2020-09-25 04:42:58,11.16,11.16,11.16,100.00,894958,33,20035,-77
2020-09-25 04:43:49,11.21,11.21,11.21,100.00,890629,33,19949,-77
2020-09-25 04:44:40,11.21,11.21,11.21,100.00,893679,33,20302,-77
2020-09-25 04:45:30,11.23,11.23,11.23,100.00,897552,32,19971,-76
2020-09-25 04:46:21,11.18,11.18,11.18,100.00,901664,32,19954,-77
2020-09-25 04:47:01,11.20,11.20,11.20,100.00,895368,33,19944,-77
2020-09-25 04:47:51,11.18,11.18,11.18,100.00,892074,33,19941,-77
2020-09-25 04:48:42,11.15,11.15,11.15,100.00,892438,33,19941,-77
2020-09-25 04:49:33,11.00,11.00,11.00,100.00,892629,33,19979,-76
2020-09-25 04:50:24,11.18,11.18,11.18,100.00,894081,33,20359,-77
2020-09-25 04:51:14,11.16,11.16,11.16,100.00,890894,33,19953,-78
2020-09-25 04:52:05,11.19,11.19,11.19,100.00,892714,33,20338,-76
2020-09-25 04:52:55,11.17,11.17,11.17,100.00,893143,33,20099,-76
2020-09-25 04:53:46,11.20,11.20,11.20,100.00,893487,33,20004,-77
2020-09-25 04:54:45,11.21,11.21,11.21,100.00,892626,33,20000,-77
2020-09-25 04:55:26,11.18,11.18,11.18,100.00,894270,33,19960,-76
2020-09-25 04:56:17,11.18,11.18,11.18,100.00,889092,33,19957,-77
2020-09-25 04:57:07,11.21,11.21,11.21,100.00,889072,33,20352,-77
2020-09-25 04:57:58,11.21,11.21,11.21,100.00,892407,33,19941,-77
2020-09-25 04:58:48,11.23,11.23,11.23,100.00,890334,33,19948,-78
2020-09-25 04:59:29,11.25,11.25,11.25,100.00,893474,33,19945,-76
2020-09-25 05:00:20,11.27,11.27,11.27,100.00,896055,33,19944,-76
2020-09-25 05:01:10,11.24,11.24,11.24,100.00,892078,33,19952,-75
2020-09-25 05:01:50,11.25,11.25,11.25,100.00,896385,33,19944,-76
2020-09-25 05:02:59,11.25,11.25,11.25,100.00,892014,33,19983,-77
2020-09-25 05:03:30,11.27,11.27,11.27,100.00,892350,33,19991,-76
2020-09-25 05:04:21,11.24,11.24,11.24,100.00,889239,33,20393,-77
2020-09-25 05:05:11,11.23,11.23,11.23,100.00,889223,33,19953,-76
2020-09-25 05:06:02,11.22,11.22,11.22,100.00,893109,33,20295,-77
2020-09-25 05:06:52,11.25,11.25,11.25,100.00,891475,33,19948,-77
2020-09-25 05:07:23,11.26,11.26,11.26,100.00,888964,33,20406,-77
2020-09-25 05:08:14,11.26,11.26,11.26,100.00,889436,33,19979,-76
2020-09-25 05:09:07,11.22,11.22,11.22,100.00,892002,33,20290,-77
2020-09-25 05:09:48,11.24,11.24,11.24,100.00,893805,33,19952,-76
2020-09-25 05:10:38,11.22,11.22,11.22,100.00,892750,33,19949,-77
2020-09-25 05:11:29,11.24,11.24,11.24,100.00,892549,33,19971,-76
2020-09-25 05:12:27,11.27,11.27,11.27,100.00,894229,33,19952,-76
2020-09-25 05:13:17,11.26,11.26,11.26,100.00,895292,33,19963,-76
2020-09-25 05:14:08,11.25,11.25,11.25,100.00,893878,33,19951,-76
2020-09-25 05:14:59,11.22,11.22,11.22,100.00,893158,33,20350,-76
2020-09-25 05:15:50,11.22,11.22,11.22,100.00,892368,33,19952,-77
2020-09-25 05:16:41,11.24,11.24,11.24,100.00,890211,33,19983,-77
2020-09-25 05:17:32,11.25,11.25,11.25,100.00,890381,33,20447,-77
2020-09-25 05:18:12,11.24,11.24,11.24,100.00,892533,33,19992,-77
2020-09-25 05:19:02,11.23,11.23,11.23,100.00,889352,33,19949,-76
2020-09-25 05:20:03,11.26,11.26,11.26,100.00,889366,33,19980,-76
2020-09-25 05:20:44,11.28,11.28,11.28,100.00,891372,33,19952,-76
2020-09-25 05:21:24,11.27,11.27,11.27,100.00,886871,33,19961,-77
2020-09-25 05:22:14,11.27,11.27,11.27,100.00,886245,33,19957,-77
2020-09-25 05:23:05,11.30,11.30,11.30,100.00,883464,33,20005,-77
2020-09-25 05:23:56,11.32,11.32,11.32,100.00,888524,33,19953,-77
2020-09-25 05:24:47,11.29,11.29,11.29,100.00,893573,33,20019,-77
2020-09-25 05:25:37,11.27,11.27,11.27,100.00,890115,33,20346,-77
2020-09-25 05:26:29,11.29,11.29,11.29,100.00,889905,33,20048,-77
2020-09-25 05:27:19,11.30,11.30,11.30,100.00,892263,33,19937,-76
2020-09-25 05:28:10,11.29,11.29,11.29,100.00,891673,33,19980,-77
2020-09-25 05:29:01,11.31,11.31,11.31,100.00,893009,33,20063,-77
2020-09-25 05:29:51,11.28,11.28,11.28,100.00,892004,33,19995,-77
2020-09-25 05:30:42,11.27,11.27,11.27,100.00,889654,33,20324,-77
2020-09-25 05:31:40,11.29,11.29,11.29,100.00,888552,33,21382,-77
2020-09-25 05:32:31,11.31,11.31,11.31,100.00,894082,33,19979,-77
2020-09-25 05:33:21,11.32,11.32,11.32,100.00,895087,33,19948,-77
2020-09-25 05:34:01,11.32,11.32,11.32,100.00,896733,33,19952,-77
2020-09-25 05:34:52,11.30,11.30,11.30,100.00,892265,33,19944,-77
2020-09-25 05:35:42,11.30,11.30,11.30,100.00,889110,33,20046,-77
2020-09-25 05:36:33,11.30,11.30,11.30,100.00,890612,33,19960,-77
2020-09-25 05:37:23,11.30,11.30,11.30,100.00,894270,33,19959,-77
2020-09-25 05:38:15,11.29,11.29,11.29,100.00,892498,33,19941,-77
2020-09-25 05:39:06,11.29,11.29,11.29,100.00,889321,33,19989,-77
2020-09-25 05:39:57,11.29,11.29,11.29,100.00,888318,33,20348,-77
2020-09-25 05:40:48,11.30,11.30,11.30,100.00,890440,33,19961,-77
2020-09-25 05:41:38,11.30,11.30,11.30,100.00,894648,33,20045,-77
2020-09-25 05:42:29,11.29,11.29,11.29,100.00,895280,33,19940,-76
2020-09-25 05:43:20,11.25,11.25,11.25,100.00,890318,33,19956,-77
2020-09-25 05:44:10,11.27,11.27,11.27,100.00,890510,33,19941,-77
2020-09-25 05:44:51,11.18,11.18,11.18,100.00,894613,33,19955,-77
2020-09-25 05:45:46,10.77,10.77,10.77,100.00,889908,33,19956,-77
2020-09-25 05:46:38,10.50,10.50,10.50,100.00,889973,33,19954,-77
2020-09-25 05:47:29,10.01,10.01,10.01,100.00,895051,33,19975,-77
2020-09-25 05:48:23,9.78,9.78,9.78,100.00,896819,33,19936,-76
2020-09-25 05:49:14,9.55,9.55,9.55,100.00,895627,33,20336,-77
2020-09-25 05:50:05,9.30,9.30,9.30,100.00,895998,33,19945,-77
2020-09-25 05:50:55,9.17,9.17,9.17,100.00,896679,33,20007,-77
2020-09-25 05:51:46,9.11,9.11,9.11,100.00,896980,33,19944,-77
2020-09-25 05:52:37,8.99,8.99,8.99,100.00,895503,33,20320,-77
2020-09-25 05:53:28,8.97,8.97,8.97,100.00,897016,33,19948,-76
2020-09-25 05:54:19,8.88,8.88,8.88,100.00,895954,33,20371,-76
2020-09-25 05:55:00,8.90,8.90,8.90,100.00,897825,33,20373,-76
2020-09-25 05:55:57,8.85,8.85,8.85,100.00,890112,33,19937,-76
2020-09-25 05:56:48,8.84,8.84,8.84,100.00,892895,33,20306,-76
2020-09-25 05:57:39,8.76,8.76,8.76,100.00,894602,33,20338,-76
2020-09-25 05:58:30,8.76,8.76,8.76,100.00,893574,33,19996,-77
2020-09-25 05:59:20,8.73,8.73,8.73,100.00,893907,33,20364,-76
2020-09-25 06:00:11,8.72,8.72,8.72,100.00,891019,33,19995,-76
2020-09-25 06:01:01,8.69,8.69,8.69,100.00,893607,33,19967,-76
2020-09-25 06:01:52,8.69,8.69,8.69,100.00,892037,33,20344,-76
2020-09-25 06:02:44,8.66,8.66,8.66,100.00,892472,33,19940,-76
2020-09-25 06:03:34,8.61,8.61,8.61,100.00,895010,33,20308,-76
2020-09-25 06:04:25,8.58,8.58,8.58,100.00,893740,33,19963,-76
2020-09-25 06:05:16,8.58,8.58,8.58,100.00,896001,33,20036,-76
2020-09-25 06:06:07,8.55,8.55,8.55,100.00,895429,33,20361,-77
2020-09-25 06:06:57,8.50,8.50,8.50,100.00,896054,33,19995,-76
2020-09-25 06:07:51,8.46,8.46,8.46,100.00,895484,33,19940,-76
2020-09-25 06:08:42,8.45,8.45,8.45,100.00,895854,33,19963,-76
2020-09-25 06:09:33,8.41,8.41,8.41,100.00,892448,33,19952,-76
2020-09-25 06:10:24,8.40,8.40,8.40,100.00,893932,33,19940,-76
2020-09-25 06:11:15,8.37,8.37,8.37,100.00,893537,33,19952,-76
2020-09-25 06:12:08,8.38,8.38,8.38,100.00,895649,33,19999,-77
2020-09-25 06:12:59,8.38,8.38,8.38,100.00,895049,33,19957,-76
2020-09-25 06:13:50,8.32,8.32,8.32,100.00,895478,33,20376,-77
2020-09-25 06:14:41,8.30,8.30,8.30,100.00,892535,33,19949,-76
2020-09-25 06:15:32,8.29,8.29,8.29,100.00,891814,33,19957,-77
2020-09-25 06:16:22,8.29,8.29,8.29,100.00,896037,33,19948,-76
2020-09-25 06:17:14,8.27,8.27,8.27,100.00,893778,33,20003,-77
2020-09-25 06:18:05,8.26,8.26,8.26,100.00,896910,33,19987,-76
2020-09-25 06:18:55,8.27,8.27,8.27,100.00,895852,33,19955,-76
2020-09-25 06:19:46,8.25,8.25,8.25,100.00,895826,33,19979,-76
2020-09-25 06:20:41,8.26,8.26,8.26,100.00,900215,32,19948,-76
2020-09-25 06:21:31,8.22,8.22,8.22,100.00,895403,33,19953,-76
2020-09-25 06:22:25,8.21,8.21,8.21,100.00,892481,33,19952,-77
2020-09-25 06:23:15,8.21,8.21,8.21,100.00,895396,33,19988,-76
2020-09-25 06:24:06,8.21,8.21,8.21,100.00,900266,32,19964,-76
2020-09-25 06:25:04,8.20,8.20,8.20,100.00,895871,33,19940,-76
2020-09-25 06:25:54,8.22,8.22,8.22,100.00,892962,33,19948,-76
2020-09-25 06:26:45,8.20,8.20,8.20,100.00,896345,33,19941,-76
2020-09-25 06:27:35,8.20,8.20,8.20,100.00,895454,33,20411,-75
2020-09-25 06:28:26,8.24,8.24,8.24,100.00,893728,33,19953,-76
2020-09-25 06:29:17,8.25,8.25,8.25,100.00,893855,33,20072,-76
2020-09-25 06:30:08,8.23,8.23,8.23,100.00,893693,33,19955,-76
2020-09-25 06:30:59,8.19,8.19,8.19,100.00,890935,33,19941,-76
2020-09-25 06:31:55,8.17,8.17,8.17,100.00,893937,33,19956,-76
2020-09-25 06:32:47,8.17,8.17,8.17,100.00,896020,33,19985,-76
2020-09-25 06:33:38,8.17,8.17,8.17,100.00,897767,33,19952,-75
2020-09-25 06:34:28,8.16,8.16,8.16,100.00,895379,33,19979,-75
2020-09-25 06:35:19,8.14,8.14,8.14,100.00,895805,33,19979,-76
2020-09-25 06:36:20,8.19,8.19,8.19,100.00,895478,33,19945,-76
2020-09-25 06:37:11,8.16,8.16,8.16,100.00,892546,33,19976,-75
2020-09-25 06:38:02,8.17,8.17,8.17,100.00,896938,33,19990,-76
2020-09-25 06:38:53,8.16,8.16,8.16,100.00,898651,33,19956,-76
2020-09-25 06:39:43,8.18,8.18,8.18,100.00,898469,33,20392,-76
2020-09-25 06:40:25,8.17,8.17,8.17,100.00,895661,33,19981,-76
2020-09-25 06:41:34,8.16,8.16,8.16,100.00,892785,33,19975,-76
2020-09-25 06:42:25,8.16,8.16,8.16,100.00,897470,33,19948,-76
2020-09-25 06:43:16,8.16,8.16,8.16,100.00,895585,33,19963,-76
2020-09-25 06:43:57,8.16,8.16,8.16,100.00,892765,33,19972,-77
2020-09-25 06:44:48,8.19,8.19,8.19,100.00,889372,33,19949,-76
2020-09-25 06:45:39,8.19,8.19,8.19,100.00,883830,33,19961,-77
2020-09-25 06:46:30,8.20,8.20,8.20,100.00,887843,33,19964,-76
2020-09-25 06:47:21,8.20,8.20,8.20,100.00,891588,33,20393,-76
2020-09-25 06:48:12,8.20,8.20,8.20,100.00,896661,33,19944,-76
2020-09-25 06:49:02,8.18,8.18,8.18,100.00,896923,33,20343,-76
2020-09-25 06:49:53,8.17,8.17,8.17,100.00,895756,33,19956,-76
2020-09-25 06:50:43,8.17,8.17,8.17,100.00,895807,33,19951,-77
2020-09-25 06:51:47,8.17,8.17,8.17,100.00,895247,33,19956,-77
2020-09-25 06:52:37,8.17,8.17,8.17,100.00,892703,33,19992,-76
2020-09-25 06:53:32,8.19,8.19,8.19,100.00,891952,33,19995,-77
2020-09-25 06:54:23,8.21,8.21,8.21,100.00,892707,33,19937,-76
2020-09-25 06:55:13,8.20,8.20,8.20,100.00,895341,33,19950,-76
2020-09-25 06:56:05,8.25,8.25,8.25,100.00,893303,33,20346,-77
2020-09-25 06:56:57,8.25,8.25,8.25,100.00,895975,33,19956,-77
2020-09-25 06:57:47,8.25,8.25,8.25,100.00,894038,33,19952,-77
2020-09-25 06:58:38,8.25,8.25,8.25,100.00,898805,33,20386,-77
2020-09-25 06:59:29,8.28,8.28,8.28,100.00,898283,33,19937,-76
2020-09-25 07:00:20,8.29,8.29,8.29,100.00,894551,33,19954,-77
2020-09-25 07:01:10,8.28,8.28,8.28,100.00,892327,33,19941,-77
2020-09-25 07:02:01,8.27,8.27,8.27,100.00,892791,33,20241,-76
2020-09-25 07:02:52,8.26,8.26,8.26,100.00,893913,33,20264,-77
2020-09-25 07:03:43,8.28,8.28,8.28,100.00,895286,33,19983,-77
2020-09-25 07:04:33,8.26,8.26,8.26,100.00,895428,33,20381,-77
2020-09-25 07:05:24,8.20,8.20,8.20,100.00,895600,33,19940,-76
2020-09-25 07:06:16,8.18,8.18,8.18,100.00,895621,33,20314,-77
2020-09-25 07:07:06,8.23,8.23,8.23,100.00,895384,33,19999,-77
2020-09-25 07:07:57,8.22,8.22,8.22,100.00,895685,33,19955,-77
2020-09-25 07:08:48,8.19,8.19,8.19,100.00,895837,33,20307,-77
2020-09-25 07:09:38,8.16,8.16,8.16,100.00,896834,33,19955,-77
2020-09-25 07:10:29,8.13,8.13,8.13,100.00,898936,33,20031,-77
2020-09-25 07:11:20,8.09,8.09,8.09,100.00,895129,33,20385,-76
2020-09-25 07:12:10,8.06,8.06,8.06,100.00,895326,33,19978,-76
2020-09-25 07:13:01,8.06,8.06,8.06,100.00,892266,33,19948,-76
2020-09-25 07:13:52,8.06,8.06,8.06,100.00,893392,33,20284,-77
2020-09-25 07:14:44,8.03,8.03,8.03,100.00,893322,33,19991,-76
2020-09-25 07:15:34,8.05,8.05,8.05,100.00,895336,33,19936,-77
2020-09-25 07:16:26,8.03,8.03,8.03,100.00,894549,33,20362,-76
2020-09-25 07:17:18,8.02,8.02,8.02,100.00,898661,33,20622,-76
2020-09-25 07:18:09,8.02,8.02,8.02,100.00,898366,33,19936,-76
2020-09-25 07:19:00,7.98,7.98,7.98,100.00,895250,33,20353,-76
2020-09-25 07:19:50,7.96,7.96,7.96,100.00,894588,33,20341,-76
2020-09-25 07:20:41,7.93,7.93,7.93,100.00,890818,33,20281,-77
2020-09-25 07:21:31,7.94,7.94,7.94,100.00,891583,33,19936,-77
2020-09-25 07:22:23,7.93,7.93,7.93,100.00,890666,33,20333,-77
2020-09-25 07:23:14,7.95,7.95,7.95,100.00,893861,33,19936,-77
2020-09-25 07:24:04,7.96,7.96,7.96,100.00,896834,33,19982,-77
2020-09-25 07:24:55,7.94,7.94,7.94,100.00,892567,33,19945,-77
2020-09-25 07:25:45,7.93,7.93,7.93,100.00,892189,33,20011,-77
2020-09-25 07:26:36,7.97,7.97,7.97,100.00,896271,33,20400,-75
2020-09-25 07:27:27,7.97,7.97,7.97,100.00,895242,33,20307,-77
2020-09-25 07:28:17,7.97,7.97,7.97,100.00,893175,33,19936,-77
2020-09-25 07:29:08,7.95,7.95,7.95,100.00,890241,33,19941,-77
2020-09-25 07:29:59,7.97,7.97,7.97,100.00,890732,33,19937,-77
2020-09-25 07:30:49,8.01,8.01,8.01,100.00,892524,33,19945,-77
2020-09-25 07:31:40,8.02,8.02,8.02,100.00,890511,33,19941,-77
2020-09-25 07:32:30,8.01,8.01,8.01,100.00,892675,33,20339,-77
2020-09-25 07:33:21,8.01,8.01,8.01,100.00,888658,33,19950,-77
2020-09-25 07:34:12,8.02,8.02,8.02,100.00,890574,33,19949,-77
2020-09-25 07:35:04,8.03,8.03,8.03,100.00,893342,33,19951,-77
2020-09-25 07:35:55,8.04,8.04,8.04,100.00,896949,33,20060,-76
2020-09-25 07:36:45,8.08,8.08,8.08,100.00,895153,33,19963,-76
2020-09-25 07:37:36,8.11,8.11,8.11,100.00,890256,33,19940,-76
2020-09-25 07:38:28,8.13,8.13,8.13,100.00,890314,33,20016,-76
2020-09-25 07:39:19,8.12,8.12,8.12,100.00,893367,33,20370,-77
2020-09-25 07:40:09,8.14,8.14,8.14,100.00,895583,33,19947,-77
2020-09-25 07:41:00,8.15,8.15,8.15,100.00,893542,33,19994,-75
2020-09-25 07:41:52,8.18,8.18,8.18,100.00,893532,33,19971,-77
2020-09-25 07:42:42,8.12,8.12,8.12,100.00,890210,33,19953,-77
2020-09-25 07:43:33,8.07,8.07,8.07,100.00,893709,33,19941,-77
2020-09-25 07:44:24,8.08,8.08,8.08,100.00,895210,33,19940,-76
2020-09-25 07:45:15,8.12,8.12,8.12,100.00,890578,33,19953,-77
2020-09-25 07:46:05,8.08,8.08,8.08,100.00,893547,33,20366,-76
2020-09-25 07:46:56,8.05,8.05,8.05,100.00,895338,33,19975,-76
2020-09-25 07:47:47,8.05,8.05,8.05,100.00,896606,33,19956,-77
2020-09-25 07:48:38,8.08,8.08,8.08,100.00,894553,33,19944,-76
2020-09-25 07:49:29,8.03,8.03,8.03,100.00,895649,33,19940,-77
2020-09-25 07:50:21,8.00,8.00,8.00,100.00,896766,33,19937,-77
2020-09-25 07:51:11,8.02,8.02,8.02,100.00,895104,33,19974,-76
2020-09-25 07:52:02,8.04,8.04,8.04,100.00,895332,33,19944,-77
2020-09-25 07:52:53,8.08,8.08,8.08,100.00,894396,33,20047,-76
2020-09-25 07:53:43,8.08,8.08,8.08,100.00,895452,33,19955,-77
2020-09-25 07:54:34,8.07,8.07,8.07,100.00,890287,33,19953,-76
2020-09-25 07:55:24,8.08,8.08,8.08,100.00,893407,33,19937,-76
2020-09-25 07:56:15,8.06,8.06,8.06,100.00,896904,33,19937,-76
2020-09-25 07:57:06,8.06,8.06,8.06,100.00,898796,33,19941,-76
2020-09-25 07:57:56,8.03,8.03,8.03,100.00,895137,33,20003,-76
2020-09-25 07:58:47,8.06,8.06,8.06,100.00,896338,33,19961,-76
2020-09-25 07:59:37,8.07,8.07,8.07,100.00,893672,33,20366,-77
2020-09-25 08:00:28,8.07,8.07,8.07,100.00,892539,33,19948,-77
2020-09-25 08:01:19,8.05,8.05,8.05,100.00,894520,33,19968,-76
2020-09-25 08:02:09,8.08,8.08,8.08,100.00,896192,33,19940,-76
2020-09-25 08:03:00,8.08,8.08,8.08,100.00,892085,33,19975,-76
2020-09-25 08:03:51,8.09,8.09,8.09,100.00,893484,33,19976,-76
2020-09-25 08:04:41,8.11,8.11,8.11,100.00,895365,33,20339,-76
2020-09-25 08:05:32,8.14,8.14,8.14,100.00,893525,33,19952,-76
2020-09-25 08:06:23,8.16,8.16,8.16,100.00,895479,33,19955,-76
2020-09-25 08:07:13,8.15,8.15,8.15,100.00,890420,33,19965,-77
2020-09-25 08:08:04,8.15,8.15,8.15,100.00,886932,33,20356,-77
2020-09-25 08:08:54,8.13,8.13,8.13,100.00,887617,33,20333,-76
2020-09-25 08:09:45,8.16,8.16,8.16,100.00,885627,33,20349,-76
2020-09-25 08:10:36,8.17,8.17,8.17,100.00,891546,33,20356,-76
2020-09-25 08:11:26,8.17,8.17,8.17,100.00,893021,33,19996,-76
2020-09-25 08:12:17,8.16,8.16,8.16,100.00,892636,33,19948,-77
2020-09-25 08:13:08,8.19,8.19,8.19,100.00,893031,33,19937,-76
2020-09-25 08:13:58,8.22,8.22,8.22,100.00,896612,33,19937,-76
2020-09-25 08:14:49,8.25,8.25,8.25,100.00,893539,33,20319,-76
2020-09-25 08:15:40,8.29,8.29,8.29,100.00,892552,33,19941,-77
2020-09-25 08:16:30,8.27,8.27,8.27,100.00,891634,33,20392,-77
2020-09-25 08:17:21,8.29,8.29,8.29,100.00,889970,33,20332,-77
2020-09-25 08:18:11,8.31,8.31,8.31,100.00,892145,33,19956,-77
2020-09-25 08:19:02,8.33,8.33,8.33,100.00,894496,33,19991,-77
2020-09-25 08:19:53,8.34,8.34,8.34,100.00,892567,33,19978,-77
2020-09-25 08:20:43,8.34,8.34,8.34,100.00,893632,33,19936,-77
2020-09-25 08:21:34,8.35,8.35,8.35,100.00,894214,33,19956,-76
2020-09-25 08:22:24,8.36,8.36,8.36,100.00,892456,33,20257,-77
2020-09-25 08:23:15,8.40,8.40,8.40,100.00,893163,33,20388,-76
2020-09-25 08:24:06,8.41,8.41,8.41,100.00,895438,33,19970,-76
2020-09-25 08:24:56,8.41,8.41,8.41,100.00,893656,33,20016,-77
2020-09-25 08:25:47,8.44,8.44,8.44,100.00,893481,33,19987,-77
2020-09-25 08:26:38,8.49,8.49,8.49,100.00,896599,33,19944,-76
2020-09-25 08:27:28,8.48,8.48,8.48,100.00,893481,33,19993,-77
2020-09-25 08:28:19,8.45,8.45,8.45,100.00,892367,33,19967,-77
2020-09-25 08:29:10,8.50,8.50,8.50,100.00,893518,33,20368,-77
2020-09-25 08:30:00,8.48,8.48,8.48,100.00,890525,33,19941,-77
2020-09-25 08:30:51,8.51,8.51,8.51,100.00,890676,33,19953,-77
2020-09-25 08:31:42,8.49,8.49,8.49,100.00,891146,33,19952,-77
2020-09-25 08:32:32,8.51,8.51,8.51,100.00,895390,33,19952,-75
2020-09-25 08:33:23,8.57,8.57,8.57,100.00,895135,33,19962,-75
2020-09-25 08:34:13,8.54,8.54,8.54,100.00,892665,33,19945,-75
2020-09-25 08:35:04,8.54,8.54,8.54,100.00,894593,33,19941,-77
2020-09-25 08:35:55,8.56,8.56,8.56,100.00,892386,33,19975,-77
2020-09-25 08:36:46,8.58,8.58,8.58,100.00,895202,33,20323,-76
2020-09-25 08:37:37,8.58,8.58,8.58,100.00,896699,33,20318,-77
2020-09-25 08:38:27,8.63,8.63,8.63,100.00,896696,33,19962,-77
2020-09-25 08:39:18,8.65,8.65,8.65,100.00,898483,33,19946,-77
2020-09-25 08:40:08,8.64,8.64,8.64,100.00,896226,33,20078,-76
2020-09-25 08:40:59,8.65,8.65,8.65,100.00,892440,33,19940,-77
2020-09-25 08:41:50,8.63,8.63,8.63,100.00,890433,33,19964,-76
2020-09-25 08:42:40,8.64,8.64,8.64,100.00,894431,33,19970,-76
2020-09-25 08:43:31,8.66,8.66,8.66,100.00,892414,33,19940,-76
2020-09-25 08:44:22,8.67,8.67,8.67,100.00,887430,33,19956,-76
2020-09-25 08:45:12,8.69,8.69,8.69,100.00,891060,33,19941,-76
2020-09-25 08:46:03,8.71,8.71,8.71,100.00,893658,33,20318,-76
2020-09-25 08:46:53,8.69,8.69,8.69,100.00,896623,33,20398,-76
2020-09-25 08:47:44,8.74,8.74,8.74,100.00,895426,33,19948,-76
2020-09-25 08:48:35,8.74,8.74,8.74,100.00,895135,33,19953,-76
2020-09-25 08:49:25,8.75,8.75,8.75,100.00,893173,33,19971,-76
2020-09-25 08:50:16,8.77,8.77,8.77,100.00,895401,33,20310,-76
2020-09-25 08:51:06,8.73,8.73,8.73,100.00,895456,33,20283,-76
2020-09-25 08:51:59,8.74,8.74,8.74,100.00,892241,33,20315,-76
2020-09-25 08:52:49,8.76,8.76,8.76,100.00,893603,33,19956,-76
2020-09-25 08:53:41,8.76,8.76,8.76,100.00,892311,33,20047,-76
2020-09-25 08:54:32,8.78,8.78,8.78,100.00,894280,33,20086,-76
2020-09-25 08:55:23,8.78,8.78,8.78,100.00,895351,33,20360,-76
2020-09-25 08:56:13,8.83,8.83,8.83,100.00,892308,33,20339,-76
2020-09-25 08:57:04,8.85,8.85,8.85,100.00,892010,33,19945,-76
2020-09-25 08:57:54,8.82,8.82,8.82,100.00,893241,33,19948,-76
2020-09-25 08:58:48,8.84,8.84,8.84,100.00,891500,33,19941,-76
2020-09-25 08:59:38,8.89,8.89,8.89,100.00,892474,33,19970,-76
2020-09-25 09:00:29,8.82,8.82,8.82,100.00,891697,33,19941,-76
2020-09-25 09:01:19,8.86,8.86,8.86,100.00,889914,33,20352,-76
2020-09-25 09:02:11,8.87,8.87,8.87,100.00,893380,33,19953,-76
2020-09-25 09:03:02,8.84,8.84,8.84,100.00,897480,33,19962,-76
2020-09-25 09:03:52,8.89,8.89,8.89,100.00,895189,33,19940,-76
2020-09-25 09:04:43,8.85,8.85,8.85,100.00,892526,33,19951,-76
2020-09-25 09:05:35,8.90,8.90,8.90,100.00,894472,33,20315,-76
2020-09-25 09:06:26,8.98,8.98,8.98,100.00,898177,33,19952,-76
2020-09-25 09:07:16,8.97,8.97,8.97,100.00,895017,33,19940,-76
2020-09-25 09:08:07,8.91,8.91,8.91,100.00,895293,33,19936,-76
2020-09-25 09:08:58,8.89,8.89,8.89,100.00,896095,33,19959,-76
2020-09-25 09:09:48,8.91,8.91,8.91,100.00,894413,33,19957,-76
2020-09-25 09:10:39,8.86,8.86,8.86,100.00,895081,33,19963,-76
2020-09-25 09:11:29,8.87,8.87,8.87,100.00,895268,33,19945,-76
2020-09-25 09:12:20,8.76,8.76,8.76,100.00,894277,33,19940,-76
2020-09-25 09:13:11,8.73,8.73,8.73,100.00,895210,33,19979,-76
2020-09-25 09:14:01,8.72,8.72,8.72,100.00,895522,33,19936,-76
2020-09-25 09:14:52,8.78,8.78,8.78,100.00,893417,33,20336,-76
2020-09-25 09:15:43,8.84,8.84,8.84,100.00,891981,33,20288,-76
2020-09-25 09:16:33,8.80,8.80,8.80,100.00,893349,33,19951,-76
2020-09-25 09:17:25,8.76,8.76,8.76,100.00,890251,33,19980,-75
2020-09-25 09:18:16,8.75,8.75,8.75,100.00,887573,33,19953,-75
2020-09-25 09:19:07,8.78,8.78,8.78,100.00,887469,33,20339,-75
2020-09-25 09:19:58,8.81,8.81,8.81,100.00,885988,33,20273,-76
2020-09-25 09:20:48,8.79,8.79,8.79,100.00,891829,33,19941,-76
2020-09-25 09:21:39,8.77,8.77,8.77,100.00,893782,33,20016,-76
2020-09-25 09:22:30,8.82,8.82,8.82,100.00,895972,33,19940,-76
2020-09-25 09:23:20,8.86,8.86,8.86,100.00,896923,33,19949,-76
2020-09-25 09:24:11,8.84,8.84,8.84,100.00,898802,33,19935,-76
2020-09-25 09:25:02,8.88,8.88,8.88,100.00,898795,33,20410,-76
2020-09-25 09:25:53,8.91,8.91,8.91,100.00,895931,33,19944,-76
2020-09-25 09:26:44,8.89,8.89,8.89,100.00,896017,33,20359,-76
2020-09-25 09:27:34,8.95,8.95,8.95,100.00,895491,33,19954,-76
2020-09-25 09:28:27,8.96,8.96,8.96,100.00,896006,33,19998,-76
2020-09-25 09:29:18,8.94,8.94,8.94,100.00,894259,33,19944,-76
2020-09-25 09:30:10,9.03,9.03,9.03,100.00,893905,33,19951,-76
2020-09-25 09:31:00,9.03,9.03,9.03,100.00,893738,33,19997,-76
2020-09-25 09:31:51,9.02,9.02,9.02,100.00,896022,33,19960,-76
2020-09-25 09:32:41,9.02,9.02,9.02,100.00,896789,33,19936,-76
2020-09-25 09:33:32,9.09,9.09,9.09,100.00,895924,33,20244,-74
2020-09-25 09:34:23,9.06,9.06,9.06,100.00,895955,33,19940,-77
2020-09-25 09:35:14,8.98,8.98,8.98,100.00,895998,33,20300,-76
2020-09-25 09:36:05,9.02,9.02,9.02,100.00,892708,33,19988,-76
2020-09-25 09:36:55,9.00,9.00,9.00,100.00,893611,33,20327,-76
2020-09-25 09:37:46,8.98,8.98,8.98,100.00,895562,33,19964,-76
2020-09-25 09:38:36,8.96,8.96,8.96,100.00,895860,33,20012,-76
2020-09-25 09:39:27,9.01,9.01,9.01,100.00,894831,33,19960,-77
2020-09-25 09:40:18,9.00,9.00,9.00,100.00,896029,33,20027,-76
2020-09-25 09:41:09,9.03,9.03,9.03,100.00,897034,33,19940,-77
2020-09-25 09:41:59,8.98,8.98,8.98,100.00,896069,33,19939,-76
2020-09-25 09:42:50,8.99,8.99,8.99,100.00,896565,33,19980,-77
2020-09-25 09:43:40,8.98,8.98,8.98,100.00,895526,33,19944,-77
2020-09-25 09:44:31,8.98,8.98,8.98,100.00,895937,33,19940,-76
2020-09-25 09:45:22,9.03,9.03,9.03,100.00,890477,33,19952,-76
2020-09-25 09:46:13,8.93,8.93,8.93,100.00,887962,33,19954,-76
2020-09-25 09:47:04,8.89,8.89,8.89,100.00,887746,33,20277,-75
2020-09-25 09:47:55,8.93,8.93,8.93,100.00,889195,33,19975,-76
2020-09-25 09:48:47,8.97,8.97,8.97,100.00,888942,33,19942,-76
2020-09-25 09:49:37,8.98,8.98,8.98,100.00,892784,33,19945,-76
2020-09-25 09:50:28,8.93,8.93,8.93,100.00,893938,33,19951,-76
2020-09-25 09:51:19,8.96,8.96,8.96,100.00,889726,33,19937,-76
2020-09-25 09:52:10,8.93,8.93,8.93,100.00,889027,33,19941,-77
2020-09-25 09:53:00,9.05,9.05,9.05,100.00,891975,33,19956,-76
2020-09-25 09:53:51,9.13,9.13,9.13,100.00,889518,33,20411,-76
2020-09-25 09:54:42,9.16,9.16,9.16,100.00,887497,33,20001,-76
2020-09-25 09:55:33,9.15,9.15,9.15,100.00,891609,33,19937,-76
2020-09-25 09:56:23,9.12,9.12,9.12,100.00,894057,33,19963,-76
2020-09-25 09:57:14,9.17,9.17,9.17,100.00,892451,33,19947,-76
2020-09-25 09:58:06,9.16,9.16,9.16,100.00,890786,33,19979,-77
2020-09-25 09:58:57,9.06,9.06,9.06,100.00,893652,33,19944,-76
2020-09-25 09:59:47,9.05,9.05,9.05,100.00,893732,33,20296,-76
2020-09-25 10:00:38,9.03,9.03,9.03,100.00,896628,33,19936,-76
2020-09-25 10:01:29,9.03,9.03,9.03,100.00,896492,33,19970,-76
2020-09-25 10:02:19,9.04,9.04,9.04,100.00,895988,33,20004,-76
2020-09-25 10:03:10,8.99,8.99,8.99,100.00,893519,33,19944,-76
2020-09-25 10:04:01,8.99,8.99,8.99,100.00,894710,33,19940,-76
2020-09-25 10:04:52,9.11,9.11,9.11,100.00,897085,33,19941,-76
2020-09-25 10:05:42,9.13,9.13,9.13,100.00,895678,33,19948,-76
2020-09-25 10:06:35,9.21,9.21,9.21,100.00,894867,33,20314,-76
2020-09-25 10:07:25,9.19,9.19,9.19,100.00,895443,33,19968,-76
2020-09-25 10:08:16,9.23,9.23,9.23,100.00,895871,33,20358,-76
2020-09-25 10:09:07,9.27,9.27,9.27,100.00,895997,33,20011,-76
2020-09-25 10:09:58,9.35,9.35,9.35,100.00,895522,33,19984,-76
2020-09-25 10:10:49,9.37,9.37,9.37,100.00,892548,33,19960,-76
2020-09-25 10:11:43,9.24,9.24,9.24,100.00,889802,33,20368,-76
2020-09-25 10:12:37,9.34,9.34,9.34,100.00,891307,33,20259,-76
2020-09-25 10:13:27,9.34,9.34,9.34,100.00,894406,33,19944,-76
2020-09-25 10:14:18,9.33,9.33,9.33,100.00,894502,33,19978,-76
2020-09-25 10:15:10,9.35,9.35,9.35,100.00,896563,33,19944,-76
2020-09-25 10:16:02,9.35,9.35,9.35,100.00,895811,33,20295,-75
2020-09-25 10:16:53,9.34,9.34,9.34,100.00,895978,33,20371,-77
2020-09-25 10:17:44,9.32,9.32,9.32,100.00,896980,33,19952,-76
2020-09-25 10:18:35,9.29,9.29,9.29,100.00,895748,33,19955,-76
2020-09-25 10:19:25,9.37,9.37,9.37,100.00,895474,33,19956,-76
2020-09-25 10:20:16,9.34,9.34,9.34,100.00,895990,33,20316,-76
2020-09-25 10:21:07,9.34,9.34,9.34,100.00,896806,33,19937,-77
2020-09-25 10:21:57,9.24,9.24,9.24,100.00,899029,33,19979,-76
2020-09-25 10:22:48,9.25,9.25,9.25,100.00,895851,33,19963,-76
2020-09-25 10:23:38,9.13,9.13,9.13,98.84,895514,33,19940,-76
2020-09-25 10:24:29,9.12,9.12,9.12,99.20,889759,33,19941,-76
2020-09-25 10:25:20,9.18,9.18,9.18,100.00,888790,33,20008,-76
2020-09-25 10:26:11,9.17,9.17,9.17,100.00,893807,33,19944,-75
2020-09-25 10:27:01,9.17,9.17,9.17,99.47,891885,33,20013,-75
2020-09-25 10:27:53,9.15,9.15,9.15,100.00,889744,33,19945,-76
2020-09-25 10:28:44,9.12,9.12,9.12,100.00,890947,33,20000,-76
2020-09-25 10:29:34,9.16,9.16,9.16,100.00,890515,33,19961,-76
2020-09-25 10:30:25,9.18,9.18,9.18,100.00,891963,33,20284,-76
2020-09-25 10:31:16,9.14,9.14,9.14,100.00,896809,33,20302,-76
2020-09-25 10:32:07,9.25,9.25,9.25,100.00,896826,33,19968,-76
2020-09-25 10:32:57,9.17,9.17,9.17,99.36,895872,33,19951,-75
2020-09-25 10:33:49,9.16,9.16,9.16,98.39,893849,33,19940,-76
2020-09-25 10:34:39,9.14,9.14,9.14,99.32,892513,33,20361,-76
2020-09-25 10:35:30,9.17,9.17,9.17,98.66,892663,33,19953,-76
2020-09-25 10:36:21,9.11,9.11,9.11,99.73,893826,33,19936,-76
2020-09-25 10:37:12,9.11,9.11,9.11,99.77,890311,33,19963,-75
2020-09-25 10:38:02,9.07,9.07,9.07,99.51,893864,33,19945,-76
2020-09-25 10:38:53,9.07,9.07,9.07,99.67,894449,33,19947,-76
2020-09-25 10:39:44,9.11,9.11,9.11,99.95,898549,33,19940,-75
2020-09-25 10:40:34,9.10,9.10,9.10,100.00,893892,33,19952,-76
2020-09-25 10:41:25,9.11,9.11,9.11,100.00,889303,33,19952,-76
2020-09-25 10:42:16,9.08,9.08,9.08,100.00,891751,33,20288,-75
2020-09-25 10:43:06,9.04,9.04,9.04,100.00,850315,33,1551535,-75
2020-09-25 10:43:57,9.06,9.06,9.06,99.85,896892,33,20008,-76
2020-09-25 10:44:48,9.04,9.04,9.04,99.93,898416,33,19968,-75
2020-09-25 10:45:38,9.04,9.04,9.04,98.85,893732,33,19963,-75
2020-09-25 10:46:31,8.99,8.99,8.99,99.37,892336,33,19955,-75
2020-09-25 10:47:09,8.89,8.89,8.89,99.04,890546,33,20268,-75
2020-09-25 10:48:00,8.93,8.93,8.93,98.87,886854,33,19933,-75
2020-09-25 10:48:52,8.91,8.91,8.91,98.94,889799,33,19949,-75
2020-09-25 10:49:42,8.87,8.87,8.87,99.13,892931,33,19945,-75
2020-09-25 10:50:33,8.90,8.90,8.90,99.15,895980,33,19996,-76
2020-09-25 10:51:24,8.90,8.90,8.90,99.96,896662,33,19945,-76
2020-09-25 10:52:14,8.95,8.95,8.95,99.85,894516,33,19940,-76
2020-09-25 10:53:05,9.00,9.00,9.00,98.60,895555,33,20018,-76
2020-09-25 10:53:56,8.96,8.96,8.96,99.23,893928,33,19944,-77
2020-09-25 10:54:47,8.99,8.99,8.99,100.00,893857,33,19937,-76
2020-09-25 10:55:37,8.94,8.94,8.94,98.98,895782,33,19995,-76
2020-09-25 10:56:28,8.92,8.92,8.92,100.00,890675,33,19966,-76
2020-09-25 10:57:18,8.92,8.92,8.92,99.84,893891,33,19957,-75
2020-09-25 10:58:09,9.01,9.01,9.01,100.00,895458,33,20300,-76
2020-09-25 10:59:00,9.01,9.01,9.01,99.55,896755,33,20357,-75
2020-09-25 10:59:51,8.93,8.93,8.93,98.67,895734,33,19944,-75
2020-09-25 11:00:41,8.94,8.94,8.94,98.77,895425,33,19936,-76
2020-09-25 11:01:32,8.93,8.93,8.93,99.67,896760,33,20282,-75
2020-09-25 11:02:23,8.97,8.97,8.97,99.66,899902,32,19944,-75
2020-09-25 11:03:13,9.01,9.01,9.01,99.82,895222,33,19952,-75
2020-09-25 11:04:04,9.04,9.04,9.04,100.00,895381,33,19963,-76
2020-09-25 11:04:56,8.99,8.99,8.99,99.30,895664,33,19939,-76
2020-09-25 11:05:47,9.00,9.00,9.00,100.00,898926,33,19940,-76
2020-09-25 11:06:37,8.94,8.94,8.94,100.00,895749,33,20303,-76
2020-09-25 11:07:28,8.90,8.90,8.90,100.00,894693,33,19944,-75
2020-09-25 11:08:19,8.91,8.91,8.91,98.57,895474,33,20347,-76
2020-09-25 11:09:09,8.83,8.83,8.83,98.28,895682,33,19937,-75
2020-09-25 11:10:00,8.88,8.88,8.88,99.08,892438,33,19941,-75
2020-09-25 11:10:51,8.82,8.82,8.82,98.92,890542,33,20364,-76
2020-09-25 11:11:43,8.89,8.89,8.89,99.10,890591,33,19992,-75
2020-09-25 11:12:37,8.87,8.87,8.87,99.61,890534,33,19945,-76
2020-09-25 11:13:27,8.83,8.83,8.83,98.74,892769,33,19944,-76
2020-09-25 11:14:18,8.83,8.83,8.83,99.35,897037,33,19940,-76
2020-09-25 11:15:09,8.77,8.77,8.77,97.14,895635,33,19978,-75
2020-09-25 11:16:00,8.70,8.70,8.70,96.81,894749,33,19940,-76
2020-09-25 11:16:51,8.72,8.72,8.72,98.32,895766,33,19952,-76
2020-09-25 11:17:41,8.80,8.80,8.80,98.71,896846,33,19937,-75
2020-09-25 11:18:32,8.88,8.88,8.88,97.41,898843,33,20030,-76
2020-09-25 11:19:23,8.85,8.85,8.85,98.63,895496,33,19952,-76
2020-09-25 11:20:13,8.87,8.87,8.87,98.13,893166,33,19941,-76
2020-09-25 11:21:05,8.74,8.74,8.74,96.42,891003,33,19952,-77
2020-09-25 11:21:56,8.80,8.80,8.80,97.39,892758,33,20280,-76
2020-09-25 11:22:46,8.86,8.86,8.86,97.78,894388,33,19936,-78
2020-09-25 11:23:37,8.89,8.89,8.89,99.01,895147,33,19951,-77
2020-09-25 11:24:28,8.85,8.85,8.85,96.89,895833,33,20337,-77
2020-09-25 11:25:18,8.85,8.85,8.85,98.67,894762,33,19943,-75
2020-09-25 11:26:09,8.86,8.86,8.86,98.13,893590,33,20356,-75
2020-09-25 11:27:00,8.88,8.88,8.88,98.47,898388,33,19940,-75
2020-09-25 11:27:50,8.95,8.95,8.95,97.96,899605,33,19939,-76
2020-09-25 11:28:41,8.87,8.87,8.87,98.04,897598,33,20362,-75
2020-09-25 11:29:32,8.93,8.93,8.93,98.84,898769,33,19939,-76
2020-09-25 11:30:23,9.04,9.04,9.04,99.01,898794,33,19987,-76
2020-09-25 11:31:14,9.08,9.08,9.08,98.01,897802,33,20522,-75
2020-09-25 11:32:04,9.24,9.24,9.24,97.82,899933,33,19935,-76
2020-09-25 11:32:56,9.24,9.24,9.24,98.19,898643,33,20260,-75
2020-09-25 11:33:46,9.27,9.27,9.27,97.44,895664,33,20039,-75
2020-09-25 11:34:37,9.19,9.19,9.19,97.03,896729,33,19940,-75
2020-09-25 11:35:28,9.24,9.24,9.24,97.64,898628,33,19940,-76
2020-09-25 11:36:18,9.28,9.28,9.28,98.77,896374,33,20032,-76
2020-09-25 11:37:09,9.28,9.28,9.28,98.33,896914,33,20197,-76
2020-09-25 11:37:59,9.18,9.18,9.18,96.86,895244,33,19991,-76
2020-09-25 11:38:51,9.21,9.21,9.21,97.87,892701,33,19944,-76
2020-09-25 11:39:42,9.17,9.17,9.17,96.23,893343,33,19941,-76
2020-09-25 11:40:32,9.11,9.11,9.11,97.02,896833,33,19951,-76
2020-09-25 11:41:23,9.01,9.01,9.01,97.26,899626,32,19940,-76
2020-09-25 11:42:13,9.05,9.05,9.05,98.61,894975,33,19975,-76
2020-09-25 11:43:13,9.01,9.01,9.01,98.08,892344,33,19940,-76
2020-09-25 11:44:03,8.96,8.96,8.96,96.93,896221,33,20275,-76
2020-09-25 11:44:54,8.98,8.98,8.98,96.95,900201,33,19947,-76
2020-09-25 11:45:45,8.90,8.90,8.90,97.62,898392,33,19983,-76
2020-09-25 11:46:35,8.85,8.85,8.85,97.70,892440,33,19988,-76
2020-09-25 11:47:26,8.83,8.83,8.83,97.92,892286,33,19999,-76
2020-09-25 11:48:17,8.81,8.81,8.81,97.60,891751,33,19947,-76
2020-09-25 11:49:08,8.84,8.84,8.84,98.46,893241,33,20349,-76
2020-09-25 11:49:59,8.88,8.88,8.88,97.25,895690,33,19999,-76
2020-09-25 11:50:52,8.91,8.91,8.91,97.39,893747,33,20340,-77
2020-09-25 11:51:46,8.87,8.87,8.87,97.45,890779,33,19992,-76
2020-09-25 11:52:37,8.86,8.86,8.86,96.18,893782,33,19961,-77
2020-09-25 11:53:28,8.91,8.91,8.91,97.74,893612,33,19944,-76
2020-09-25 11:54:18,8.84,8.84,8.84,95.97,895614,33,19940,-76
2020-09-25 11:55:09,8.79,8.79,8.79,97.08,896666,33,19979,-76
2020-09-25 11:55:59,8.74,8.74,8.74,96.01,899571,32,19970,-76
2020-09-25 11:56:51,8.75,8.75,8.75,96.65,898015,33,19966,-76
2020-09-25 11:57:42,8.77,8.77,8.77,96.08,895430,32,19990,-76
2020-09-25 11:58:33,8.79,8.79,8.79,96.83,893445,33,19951,-76
2020-09-25 11:59:23,8.80,8.80,8.80,97.33,893491,33,19936,-76
2020-09-25 12:00:14,8.75,8.75,8.75,96.90,893566,33,20249,-76
2020-09-25 12:01:36,9.07,9.07,9.07,96.05,869390,32,1662940,-77
2020-09-25 12:02:27,9.07,9.07,9.07,96.05,920051,32,19968,-77
2020-09-25 12:03:17,8.71,8.71,8.71,96.64,913687,32,19939,-77
2020-09-25 12:04:08,8.70,8.70,8.70,96.23,907064,32,19962,-77
2020-09-25 12:04:59,8.73,8.73,8.73,96.27,905412,32,19939,-77
2020-09-25 12:05:49,8.77,8.77,8.77,96.62,906202,32,19951,-77
2020-09-25 12:06:40,8.74,8.74,8.74,96.89,909450,32,19938,-77
2020-09-25 12:07:30,8.73,8.73,8.73,97.56,908010,32,19997,-77
2020-09-25 12:08:21,8.74,8.74,8.74,96.87,911612,32,19938,-77
2020-09-25 12:09:12,8.79,8.79,8.79,97.88,911212,32,20348,-77
2020-09-25 12:10:03,8.76,8.76,8.76,97.41,913826,32,19949,-77
2020-09-25 12:10:53,8.82,8.82,8.82,97.40,914865,32,19939,-77
2020-09-25 12:11:44,8.78,8.78,8.78,96.37,907306,32,19986,-77
2020-09-25 12:12:34,8.76,8.76,8.76,96.93,908630,32,19935,-77
2020-09-25 12:13:25,8.77,8.77,8.77,97.33,912597,32,19993,-77
2020-09-25 12:14:16,8.76,8.76,8.76,97.04,913191,32,19957,-77
2020-09-25 12:15:06,8.77,8.77,8.77,97.25,906892,32,19998,-77
2020-09-25 12:15:57,8.78,8.78,8.78,97.61,905040,32,19974,-77
2020-09-25 12:16:48,8.82,8.82,8.82,97.63,909620,32,19944,-77
2020-09-25 12:17:38,8.73,8.73,8.73,97.07,907417,32,19954,-77
2020-09-25 12:18:29,8.78,8.78,8.78,97.97,905515,32,20322,-77
2020-09-25 12:19:19,8.79,8.79,8.79,97.60,903366,32,19940,-77
2020-09-25 12:20:10,8.77,8.77,8.77,97.25,911522,32,19942,-77
2020-09-25 12:21:00,8.77,8.77,8.77,97.99,908058,32,19939,-77
2020-09-25 12:21:53,8.71,8.71,8.71,97.71,906181,32,20006,-77
2020-09-25 12:22:43,8.74,8.74,8.74,97.51,909817,32,19978,-77
2020-09-25 12:23:35,8.79,8.79,8.79,97.65,912673,32,19939,-77
2020-09-25 12:24:26,8.74,8.74,8.74,96.32,912504,32,20022,-77
2020-09-25 12:25:16,8.69,8.69,8.69,95.72,908302,32,20318,-77
2020-09-25 12:26:07,8.71,8.71,8.71,96.11,910538,32,19935,-77
2020-09-25 12:26:58,8.68,8.68,8.68,97.41,907940,32,19939,-77
2020-09-25 12:27:48,8.70,8.70,8.70,97.47,907024,32,20047,-77
2020-09-25 12:28:40,8.67,8.67,8.67,96.76,908087,32,20003,-77
2020-09-25 12:29:31,8.72,8.72,8.72,97.01,904976,32,20015,-77
2020-09-25 12:30:25,8.77,8.77,8.77,97.02,905412,32,20259,-77
2020-09-25 12:31:16,8.78,8.78,8.78,97.68,908946,32,19935,-77
2020-09-25 12:32:07,8.69,8.69,8.69,97.54,905807,32,19994,-77
2020-09-25 12:32:57,8.67,8.67,8.67,97.61,908157,32,19935,-77
2020-09-25 12:33:48,8.70,8.70,8.70,98.15,906060,32,19974,-77
2020-09-25 12:34:39,8.75,8.75,8.75,98.52,906952,32,19936,-77
2020-09-25 12:35:29,8.76,8.76,8.76,98.61,906460,32,19966,-77
2020-09-25 12:36:22,8.78,8.78,8.78,98.18,911610,32,19957,-77
2020-09-25 12:37:13,8.68,8.68,8.68,97.16,907282,32,19942,-77
2020-09-25 12:38:04,8.69,8.69,8.69,98.10,908720,32,19958,-77
2020-09-25 12:38:55,8.67,8.67,8.67,97.51,908711,32,19953,-77
2020-09-25 12:39:46,8.63,8.63,8.63,97.93,905254,32,19939,-78
2020-09-25 12:40:37,8.59,8.59,8.59,97.31,908227,32,19943,-77
2020-09-25 12:41:33,8.61,8.61,8.61,97.85,905045,32,19995,-77
2020-09-25 12:42:24,8.63,8.63,8.63,98.20,902578,32,19944,-77
2020-09-25 12:43:15,8.59,8.59,8.59,97.52,907160,32,20037,-77
2020-09-25 12:44:06,8.58,8.58,8.58,98.13,906023,32,19948,-77
2020-09-25 12:44:57,8.56,8.56,8.56,97.87,910481,32,19951,-77
2020-09-25 12:45:48,8.54,8.54,8.54,97.91,908643,32,19956,-78
2020-09-25 12:46:38,8.50,8.50,8.50,97.83,904932,32,19939,-78
2020-09-25 12:47:29,8.43,8.43,8.43,95.42,911302,32,19938,-77
2020-09-25 12:48:24,8.28,8.28,8.28,93.85,907930,32,20316,-77
2020-09-25 12:49:14,8.26,8.26,8.26,89.97,903627,32,20314,-77
2020-09-25 12:50:05,8.12,8.12,8.12,90.12,903625,32,20227,-77
2020-09-25 12:50:55,8.00,8.00,8.00,89.21,907352,32,19973,-77
2020-09-25 12:51:46,7.79,7.79,7.79,87.74,905402,32,20405,-77
2020-09-25 12:52:38,7.77,7.77,7.77,90.53,908462,32,20372,-77
2020-09-25 12:53:28,7.72,7.72,7.72,91.40,905137,32,19969,-77
2020-09-25 12:54:19,7.62,7.62,7.62,91.76,906472,32,19992,-77
2020-09-25 12:55:09,7.67,7.67,7.67,92.67,908546,32,19947,-77
2020-09-25 12:56:00,7.50,7.50,7.50,92.81,912632,32,19959,-77
2020-09-25 12:56:51,7.40,7.40,7.40,92.48,911101,32,19951,-77
2020-09-25 12:57:41,7.33,7.33,7.33,94.02,913655,32,19934,-77
2020-09-25 12:58:32,7.36,7.36,7.36,95.68,911508,32,20362,-77
2020-09-25 12:59:23,7.21,7.21,7.21,96.40,910212,32,20017,-77
2020-09-25 13:00:13,7.36,7.36,7.36,97.17,910980,32,19958,-77
2020-09-25 13:01:04,7.44,7.44,7.44,97.27,907287,32,19950,-77
2020-09-25 13:01:55,7.46,7.46,7.46,97.94,903336,32,20027,-77
2020-09-25 13:02:45,7.55,7.55,7.55,97.96,906979,32,20613,-77
2020-09-25 13:03:36,7.58,7.58,7.58,98.67,908798,32,20323,-77
2020-09-25 13:04:27,7.62,7.62,7.62,98.91,908559,32,19981,-77
2020-09-25 13:05:18,7.66,7.66,7.66,99.07,905388,32,20290,-77
2020-09-25 13:06:08,7.72,7.72,7.72,99.42,906392,32,19959,-77
2020-09-25 13:07:00,7.74,7.74,7.74,99.38,909970,32,19955,-77
2020-09-25 13:07:51,7.78,7.78,7.78,99.96,912376,32,19966,-77
2020-09-25 13:08:41,7.84,7.84,7.84,100.00,911721,32,20054,-77
2020-09-25 13:09:32,7.88,7.88,7.88,100.00,908147,32,20270,-77
2020-09-25 13:10:23,7.89,7.89,7.89,100.00,911835,32,19942,-77
2020-09-25 13:11:13,7.94,7.94,7.94,100.00,915967,32,19934,-77
2020-09-25 13:12:04,7.93,7.93,7.93,100.00,913671,32,20350,-77
2020-09-25 13:12:54,7.99,7.99,7.99,100.00,908829,32,19972,-77
2020-09-25 13:13:46,7.97,7.97,7.97,100.00,907578,32,19977,-77
2020-09-25 13:14:36,7.97,7.97,7.97,100.00,909494,32,19946,-77
2020-09-25 13:15:27,8.05,8.05,8.05,100.00,905865,32,19972,-77
2020-09-25 13:16:18,8.09,8.09,8.09,100.00,903259,32,20000,-77
2020-09-25 13:17:08,8.10,8.10,8.10,100.00,900905,32,19995,-77
2020-09-25 13:17:59,8.12,8.12,8.12,100.00,904136,32,19936,-77
2020-09-25 13:18:50,8.13,8.13,8.13,100.00,905906,32,19951,-77
2020-09-25 13:19:40,8.15,8.15,8.15,100.00,909337,32,19998,-77
2020-09-25 13:20:31,8.14,8.14,8.14,100.00,910703,32,20410,-77
2020-09-25 13:21:22,8.18,8.18,8.18,100.00,911486,32,20335,-77
2020-09-25 13:22:14,8.17,8.17,8.17,100.00,911802,32,19946,-76
2020-09-25 13:23:04,8.17,8.17,8.17,100.00,910722,32,19955,-76
2020-09-25 13:23:55,8.20,8.20,8.20,100.00,908139,32,19996,-77
2020-09-25 13:24:45,8.17,8.17,8.17,99.81,906531,32,19935,-77
2020-09-25 13:25:36,8.21,8.21,8.21,99.23,906946,32,19947,-77
2020-09-25 13:26:27,8.20,8.20,8.20,98.73,909649,32,19946,-77
2020-09-25 13:27:18,8.22,8.22,8.22,98.44,909175,32,20231,-77
2020-09-25 13:28:09,8.10,8.10,8.10,98.56,909698,32,20333,-76
2020-09-25 13:29:02,8.01,8.01,8.01,97.27,912555,32,19934,-77
2020-09-25 13:29:53,8.01,8.01,8.01,97.40,912571,32,19961,-77
2020-09-25 13:30:44,8.05,8.05,8.05,97.62,914242,32,19960,-77
2020-09-25 13:31:35,7.97,7.97,7.97,96.76,909089,32,20283,-77
2020-09-25 13:32:26,7.91,7.91,7.91,97.79,908042,32,19955,-77
2020-09-25 13:33:17,7.88,7.88,7.88,97.82,904597,32,19965,-77
2020-09-25 13:34:07,7.86,7.86,7.86,97.71,902870,32,19953,-77
2020-09-25 13:34:58,7.86,7.86,7.86,96.80,902676,32,20410,-77
2020-09-25 13:35:49,7.82,7.82,7.82,96.70,906070,32,19974,-77
2020-09-25 13:36:39,7.81,7.81,7.81,97.25,907241,32,19978,-77
2020-09-25 13:37:30,7.81,7.81,7.81,97.62,905909,32,19955,-77
2020-09-25 13:38:21,7.80,7.80,7.80,97.83,906286,32,19939,-77
2020-09-25 13:39:13,7.81,7.81,7.81,98.40,906043,32,19950,-77
2020-09-25 13:40:05,7.84,7.84,7.84,98.45,909554,32,19989,-76
2020-09-25 13:40:56,7.85,7.85,7.85,98.14,910976,32,20264,-77
2020-09-25 13:41:46,7.84,7.84,7.84,98.65,909341,32,19938,-77
2020-09-25 13:42:37,7.83,7.83,7.83,98.73,909226,32,19980,-77
2020-09-25 13:43:28,7.83,7.83,7.83,98.15,906071,32,19958,-77
2020-09-25 13:44:18,7.84,7.84,7.84,98.62,909281,32,20288,-77
2020-09-25 13:45:09,7.80,7.80,7.80,98.72,907172,32,20367,-77
2020-09-25 13:46:00,7.78,7.78,7.78,99.59,911407,32,19998,-77
2020-09-25 13:46:50,7.75,7.75,7.75,99.30,910225,32,19936,-77
2020-09-25 13:47:42,7.75,7.75,7.75,99.39,910825,32,20000,-77
2020-09-25 13:48:32,7.79,7.79,7.79,99.18,906292,32,20014,-77
2020-09-25 13:49:23,7.79,7.79,7.79,99.09,902645,32,19943,-77
2020-09-25 13:50:15,7.77,7.77,7.77,97.78,904115,32,19939,-77
2020-09-25 13:51:05,7.71,7.71,7.71,97.98,907055,32,20326,-77
2020-09-25 13:51:56,7.64,7.64,7.64,97.26,906132,32,19977,-77
2020-09-25 13:52:47,7.56,7.56,7.56,96.20,905801,32,19977,-77
2020-09-25 13:53:38,7.47,7.47,7.47,95.35,906105,32,19957,-77
2020-09-25 13:54:28,7.46,7.46,7.46,95.37,908768,32,19970,-77
2020-09-25 13:55:19,7.44,7.44,7.44,96.25,910666,32,19955,-76
2020-09-25 13:56:10,7.38,7.38,7.38,95.20,908437,32,19978,-77
2020-09-25 13:57:00,7.38,7.38,7.38,95.23,906697,32,20108,-77
2020-09-25 13:57:51,7.37,7.37,7.37,96.01,910707,32,19962,-77
2020-09-25 13:58:43,7.28,7.28,7.28,96.24,909182,32,19951,-77
2020-09-25 13:59:33,7.29,7.29,7.29,95.88,908320,32,19939,-77
2020-09-25 14:00:24,7.26,7.26,7.26,96.49,910787,32,19939,-77
2020-09-25 14:01:15,7.21,7.21,7.21,95.95,912493,32,19980,-77
2020-09-25 14:02:06,7.19,7.19,7.19,95.12,911193,32,19943,-76
2020-09-25 14:02:57,7.15,7.15,7.15,96.43,909695,32,19947,-77
2020-09-25 14:03:49,7.10,7.10,7.10,94.48,909607,32,20341,-76
2020-09-25 14:04:40,7.13,7.13,7.13,96.01,906794,32,19965,-77
2020-09-25 14:05:31,7.18,7.18,7.18,96.38,903429,32,19964,-77
2020-09-25 14:06:23,7.12,7.12,7.12,95.75,903096,32,20380,-77
2020-09-25 14:07:13,7.12,7.12,7.12,95.80,906486,32,19954,-77
2020-09-25 14:08:04,7.12,7.12,7.12,95.62,907284,32,19970,-77
2020-09-25 14:08:54,7.04,7.04,7.04,95.14,907847,32,19977,-77
2020-09-25 14:09:45,7.02,7.02,7.02,95.76,907198,32,19998,-77
2020-09-25 14:10:36,6.97,6.97,6.97,95.69,908762,32,19977,-77
2020-09-25 14:11:26,6.93,6.93,6.93,95.87,912235,32,20336,-77
2020-09-25 14:12:18,6.89,6.89,6.89,96.54,908809,32,19977,-77
2020-09-25 14:13:09,6.88,6.88,6.88,97.11,907813,32,20458,-77
2020-09-25 14:13:59,6.85,6.85,6.85,97.47,905806,32,19949,-77
2020-09-25 14:14:50,6.86,6.86,6.86,98.01,902805,32,19962,-77
2020-09-25 14:15:40,6.82,6.82,6.82,97.51,903863,32,20000,-77
2020-09-25 14:16:31,6.80,6.80,6.80,98.95,907314,32,19954,-78
2020-09-25 14:17:23,6.70,6.70,6.70,98.26,905902,32,19939,-77
2020-09-25 14:18:13,6.69,6.69,6.69,98.50,906167,32,19998,-77
2020-09-25 14:19:03,6.61,6.61,6.61,98.58,905970,32,19943,-77
2020-09-25 14:19:54,6.62,6.62,6.62,99.03,902909,32,20270,-77
2020-09-25 14:20:45,6.54,6.54,6.54,99.07,905584,32,19955,-77
2020-09-25 14:21:35,6.50,6.50,6.50,99.00,903831,32,19951,-77
2020-09-25 14:22:26,6.48,6.48,6.48,97.20,909273,32,19965,-77
2020-09-25 14:23:16,6.39,6.39,6.39,97.07,912055,32,19982,-77
2020-09-25 14:24:07,6.31,6.31,6.31,96.39,907509,32,19940,-77
2020-09-25 14:24:57,6.28,6.28,6.28,97.74,908723,32,19946,-77
2020-09-25 14:25:48,6.30,6.30,6.30,98.14,906582,32,19997,-77
2020-09-25 14:26:39,6.26,6.26,6.26,98.47,904785,32,19947,-77
2020-09-25 14:27:29,6.24,6.24,6.24,99.36,905822,32,19998,-77
2020-09-25 14:28:20,6.20,6.20,6.20,99.78,902796,32,19939,-77
2020-09-25 14:29:10,6.24,6.24,6.24,100.00,900654,32,20078,-77
2020-09-25 14:30:01,6.23,6.23,6.23,100.00,903424,32,19951,-77
2020-09-25 14:30:51,6.22,6.22,6.22,100.00,902807,32,19974,-77
2020-09-25 14:31:42,6.19,6.19,6.19,100.00,900775,32,19954,-77
2020-09-25 14:32:33,6.19,6.19,6.19,100.00,903947,32,19940,-77
2020-09-25 14:33:23,6.20,6.20,6.20,100.00,905802,32,20036,-77
2020-09-25 14:34:14,6.19,6.19,6.19,100.00,902932,32,20014,-77
2020-09-25 14:35:05,6.18,6.18,6.18,100.00,906957,32,19988,-77
2020-09-25 14:35:56,6.20,6.20,6.20,100.00,909067,32,19943,-77
2020-09-25 14:36:47,6.23,6.23,6.23,100.00,907786,32,19938,-77
2020-09-25 14:37:37,6.21,6.21,6.21,100.00,905465,32,19950,-76
2020-09-25 14:38:29,6.19,6.19,6.19,100.00,906088,32,20289,-77
2020-09-25 14:39:30,6.20,6.20,6.20,100.00,905842,32,19959,-77
2020-09-25 14:40:20,6.19,6.19,6.19,100.00,906815,32,19955,-77
2020-09-25 14:41:11,6.18,6.18,6.18,100.00,908765,32,19961,-77
2020-09-25 14:42:01,6.20,6.20,6.20,100.00,905679,32,20299,-77
2020-09-25 14:42:52,6.22,6.22,6.22,100.00,902748,32,19952,-77
2020-09-25 14:43:43,6.24,6.24,6.24,100.00,903758,32,19974,-77
2020-09-25 14:44:33,6.24,6.24,6.24,100.00,905587,32,19951,-77
2020-09-25 14:45:24,6.28,6.28,6.28,100.00,905468,32,19947,-77
2020-09-25 14:46:14,6.32,6.32,6.32,100.00,902781,32,19954,-77
2020-09-25 14:47:05,6.32,6.32,6.32,100.00,906691,32,20333,-77
2020-09-25 14:47:56,6.36,6.36,6.36,100.00,908575,32,19995,-77
2020-09-25 14:48:46,6.35,6.35,6.35,100.00,904513,32,19939,-77
2020-09-25 14:49:37,6.34,6.34,6.34,100.00,904091,32,19962,-77
2020-09-25 14:50:28,6.33,6.33,6.33,100.00,903755,32,20007,-77
2020-09-25 14:51:18,6.35,6.35,6.35,100.00,907743,32,19962,-77
2020-09-25 14:52:09,6.34,6.34,6.34,100.00,908799,32,19946,-77
2020-09-25 14:53:02,6.34,6.34,6.34,100.00,905466,32,19948,-77
2020-09-25 14:53:53,6.38,6.38,6.38,100.00,902703,32,19944,-77
2020-09-25 14:54:44,6.35,6.35,6.35,100.00,907645,32,19947,-77
2020-09-25 14:55:35,6.40,6.40,6.40,100.00,910955,32,19963,-77
2020-09-25 14:56:25,6.42,6.42,6.42,100.00,912267,32,20327,-77
2020-09-25 14:57:16,6.42,6.42,6.42,100.00,910978,32,20325,-77
2020-09-25 14:58:06,6.45,6.45,6.45,100.00,909105,32,20230,-77
2020-09-25 14:58:57,6.38,6.38,6.38,100.00,905406,32,19962,-77
2020-09-25 14:59:48,6.38,6.38,6.38,100.00,909166,32,19955,-77
2020-09-25 15:00:39,6.41,6.41,6.41,100.00,906595,32,19970,-77
2020-09-25 15:01:29,6.44,6.44,6.44,100.00,907199,32,19990,-77
2020-09-25 15:02:20,6.42,6.42,6.42,100.00,902758,32,19966,-77
2020-09-25 15:03:11,6.42,6.42,6.42,100.00,900182,32,19985,-77
2020-09-25 15:04:01,6.39,6.39,6.39,100.00,906734,32,19966,-77
2020-09-25 15:04:52,6.37,6.37,6.37,100.00,906625,32,20322,-77
2020-09-25 15:05:42,6.39,6.39,6.39,100.00,904746,32,20341,-77
2020-09-25 15:06:33,6.37,6.37,6.37,100.00,900306,32,20287,-77
2020-09-25 15:07:24,6.30,6.30,6.30,100.00,906754,32,19973,-77
2020-09-25 15:08:14,6.20,6.20,6.20,100.00,906758,32,19943,-77
2020-09-25 15:09:05,6.20,6.20,6.20,100.00,904242,32,19987,-76
2020-09-25 15:09:58,6.18,6.18,6.18,100.00,903405,32,19944,-77
2020-09-25 15:10:48,6.15,6.15,6.15,100.00,903878,32,20015,-77
2020-09-25 15:11:39,6.10,6.10,6.10,100.00,902785,32,20341,-76
2020-09-25 15:12:30,6.09,6.09,6.09,100.00,902321,32,19956,-76
2020-09-25 15:13:21,6.10,6.10,6.10,100.00,903659,32,20366,-76
2020-09-25 15:14:11,6.09,6.09,6.09,100.00,909901,32,20006,-76
2020-09-25 15:15:02,6.06,6.06,6.06,100.00,908426,32,19966,-77
2020-09-25 15:15:53,6.07,6.07,6.07,100.00,911085,32,20005,-77
2020-09-25 15:16:46,6.06,6.06,6.06,100.00,908590,32,19947,-77
2020-09-25 15:17:37,6.01,6.01,6.01,100.00,907745,32,19976,-77
2020-09-25 15:18:27,5.94,5.94,5.94,100.00,905573,32,19954,-77
2020-09-25 15:19:19,5.95,5.95,5.95,100.00,910026,32,19961,-76
2020-09-25 15:20:09,5.92,5.92,5.92,100.00,908643,32,20308,-77
2020-09-25 15:21:00,5.88,5.88,5.88,100.00,904637,32,19951,-77
2020-09-25 15:21:51,5.85,5.85,5.85,100.00,902661,32,19943,-77
2020-09-25 15:22:42,5.75,5.75,5.75,100.00,900939,32,19996,-77
2020-09-25 15:23:33,5.71,5.71,5.71,100.00,900472,32,19986,-76
2020-09-25 15:24:25,5.64,5.64,5.64,98.99,903514,32,19940,-77
2020-09-25 15:25:15,5.56,5.56,5.56,98.57,903614,32,19951,-76
2020-09-25 15:26:06,5.46,5.46,5.46,99.45,902339,32,19986,-77
2020-09-25 15:26:57,5.38,5.38,5.38,100.00,903642,32,19944,-76
2020-09-25 15:27:48,5.38,5.38,5.38,100.00,905799,32,19936,-76
2020-09-25 15:28:38,5.36,5.36,5.36,100.00,910080,32,19950,-76
2020-09-25 15:29:29,5.27,5.27,5.27,100.00,914684,32,20020,-76
2020-09-25 15:30:20,5.22,5.22,5.22,100.00,909871,32,19950,-77
2020-09-25 15:31:11,5.21,5.21,5.21,100.00,907579,32,19962,-77
2020-09-25 15:32:01,5.25,5.25,5.25,100.00,904705,32,19939,-77
2020-09-25 15:32:52,5.23,5.23,5.23,100.00,899603,32,19952,-77
2020-09-25 15:33:43,5.21,5.21,5.21,100.00,902362,32,20430,-76
2020-09-25 15:34:33,5.22,5.22,5.22,100.00,900776,32,19947,-76
2020-09-25 15:35:24,5.21,5.21,5.21,100.00,902606,32,19939,-77
2020-09-25 15:36:16,5.19,5.19,5.19,100.00,900070,32,19952,-76
2020-09-25 15:37:09,5.18,5.18,5.18,100.00,902984,32,19940,-77
2020-09-25 15:38:00,5.16,5.16,5.16,100.00,906126,32,19959,-77
2020-09-25 15:38:50,5.11,5.11,5.11,100.00,902495,32,20079,-76
2020-09-25 15:39:41,5.09,5.09,5.09,100.00,899142,33,19960,-76
2020-09-25 15:40:33,5.07,5.07,5.07,100.00,900517,32,19958,-76
2020-09-25 15:41:23,5.08,5.08,5.08,100.00,910098,32,19949,-76
2020-09-25 15:42:14,5.05,5.05,5.05,100.00,908688,32,19943,-76
2020-09-25 15:43:05,5.09,5.09,5.09,100.00,906486,32,19935,-75
2020-09-25 15:43:55,5.04,5.04,5.04,100.00,902594,32,19939,-76
2020-09-25 15:44:46,5.02,5.02,5.02,100.00,899284,33,19982,-77
2020-09-25 15:45:36,5.03,5.03,5.03,100.00,899434,32,19940,-76
2020-09-25 15:46:27,5.01,5.01,5.01,100.00,899189,33,19952,-76
2020-09-25 15:47:18,4.95,4.95,4.95,100.00,902512,32,19987,-77
2020-09-25 15:48:08,4.87,4.87,4.87,100.00,905765,32,20362,-76
2020-09-25 15:48:59,4.84,4.84,4.84,100.00,908936,32,19984,-77
2020-09-25 15:49:50,4.83,4.83,4.83,100.00,911017,32,19996,-77
2020-09-25 15:50:41,4.84,4.84,4.84,100.00,905723,32,20038,-77
2020-09-25 15:51:35,4.84,4.84,4.84,100.00,901327,32,19981,-77
2020-09-25 15:52:25,4.81,4.81,4.81,100.00,904653,32,19954,-77
2020-09-25 15:53:16,4.82,4.82,4.82,100.00,907202,32,20310,-76
2020-09-25 15:54:06,4.86,4.86,4.86,100.00,904196,32,19959,-76
2020-09-25 15:54:57,4.81,4.81,4.81,100.00,904232,32,19943,-77
2020-09-25 15:55:48,4.80,4.80,4.80,100.00,902626,32,19939,-76
2020-09-25 15:56:39,4.78,4.78,4.78,100.00,902595,32,19985,-76
2020-09-25 15:57:29,4.83,4.83,4.83,100.00,899083,33,19951,-76
2020-09-25 15:58:20,4.80,4.80,4.80,100.00,900618,32,19951,-77
2020-09-25 15:59:11,4.82,4.82,4.82,100.00,902540,32,19939,-76
2020-09-25 16:00:01,4.78,4.78,4.78,100.00,903366,32,19953,-77
2020-09-25 16:00:52,4.78,4.78,4.78,100.00,905137,32,19939,-77
2020-09-25 16:01:42,4.82,4.82,4.82,100.00,904107,32,20360,-77
2020-09-25 16:02:33,4.84,4.84,4.84,100.00,901698,33,19940,-77
2020-09-25 16:03:24,4.83,4.83,4.83,100.00,899372,33,20406,-77
2020-09-25 16:04:14,4.78,4.78,4.78,100.00,902853,32,19944,-76
2020-09-25 16:05:05,4.79,4.79,4.79,100.00,903604,32,19940,-76
2020-09-25 16:05:56,4.81,4.81,4.81,100.00,904224,32,20331,-77
2020-09-25 16:06:46,4.82,4.82,4.82,100.00,899486,33,19940,-77
2020-09-25 16:07:37,4.86,4.86,4.86,100.00,902250,32,19989,-76
2020-09-25 16:08:27,4.88,4.88,4.88,100.00,906757,32,20301,-77
2020-09-25 16:09:18,4.91,4.91,4.91,100.00,904474,32,19978,-77
2020-09-25 16:10:08,4.92,4.92,4.92,100.00,901492,33,19940,-77
2020-09-25 16:10:59,4.94,4.94,4.94,100.00,899433,33,19939,-77
2020-09-25 16:11:50,4.98,4.98,4.98,100.00,902661,32,19975,-76
2020-09-25 16:12:40,4.91,4.91,4.91,100.00,903377,32,19955,-77
2020-09-25 16:13:31,4.88,4.88,4.88,100.00,904265,32,20368,-77
2020-09-25 16:14:21,4.91,4.91,4.91,100.00,901519,33,19956,-76
2020-09-25 16:15:12,4.93,4.93,4.93,100.00,902662,32,20482,-76
2020-09-25 16:16:02,4.86,4.86,4.86,100.00,899535,33,19940,-76
2020-09-25 16:16:53,4.83,4.83,4.83,100.00,899260,33,19995,-77
2020-09-25 16:17:44,4.88,4.88,4.88,100.00,897103,33,19956,-76
2020-09-25 16:18:34,4.86,4.86,4.86,100.00,899637,33,20352,-77
2020-09-25 16:19:25,4.85,4.85,4.85,100.00,899688,33,20027,-76
2020-09-25 16:20:15,4.89,4.89,4.89,100.00,897038,33,19963,-76
2020-09-25 16:21:06,4.87,4.87,4.87,100.00,899471,33,20330,-77
2020-09-25 16:21:56,4.86,4.86,4.86,100.00,899645,33,19944,-77
2020-09-25 16:22:47,4.92,4.92,4.92,100.00,899505,33,19955,-77
2020-09-25 16:23:38,4.89,4.89,4.89,100.00,899434,33,20399,-76
2020-09-25 16:24:29,4.86,4.86,4.86,100.00,899690,33,19962,-77
2020-09-25 16:25:20,4.92,4.92,4.92,100.00,903420,32,19982,-77
2020-09-25 16:26:10,4.87,4.87,4.87,100.00,902518,32,19952,-76
2020-09-25 16:27:01,4.87,4.87,4.87,100.00,901162,33,19982,-77
2020-09-25 16:27:51,4.86,4.86,4.86,100.00,902179,32,19947,-76
2020-09-25 16:28:42,4.86,4.86,4.86,100.00,902258,32,20389,-76
2020-09-25 16:29:34,4.82,4.82,4.82,100.00,899514,33,19955,-76
2020-09-25 16:30:25,4.84,4.84,4.84,100.00,899307,33,20427,-76
2020-09-25 16:31:15,4.86,4.86,4.86,100.00,899581,33,20307,-75
2020-09-25 16:32:06,4.83,4.83,4.83,100.00,899625,33,19955,-76
2020-09-25 16:32:57,4.85,4.85,4.85,100.00,899565,33,19944,-76
2020-09-25 16:33:47,4.86,4.86,4.86,100.00,900597,32,20011,-76
2020-09-25 16:34:38,4.79,4.79,4.79,100.00,905690,32,19955,-77
2020-09-25 16:35:28,4.82,4.82,4.82,100.00,902069,32,19947,-76
2020-09-25 16:36:19,4.83,4.83,4.83,100.00,898364,33,19960,-76
2020-09-25 16:37:09,4.79,4.79,4.79,100.00,897031,33,20335,-77
2020-09-25 16:38:00,4.80,4.80,4.80,100.00,899249,33,20255,-76
2020-09-25 16:38:50,4.80,4.80,4.80,100.00,899360,33,20251,-76
2020-09-25 16:39:41,4.80,4.80,4.80,100.00,898329,33,19974,-77
2020-09-25 16:40:32,4.83,4.83,4.83,100.00,900132,32,20359,-76
2020-09-25 16:41:22,4.84,4.84,4.84,100.00,903270,32,19959,-76
2020-09-25 16:42:13,4.83,4.83,4.83,100.00,907681,32,19939,-76
2020-09-25 16:43:03,4.83,4.83,4.83,100.00,900986,33,19999,-76
2020-09-25 16:43:54,4.84,4.84,4.84,100.00,904628,32,19939,-76
2020-09-25 16:44:45,4.81,4.81,4.81,100.00,903266,32,19975,-77
2020-09-25 16:45:35,4.78,4.78,4.78,100.00,903457,32,20010,-77
2020-09-25 16:46:27,4.81,4.81,4.81,100.00,904577,32,19939,-77
2020-09-25 16:47:17,4.79,4.79,4.79,100.00,906571,32,20026,-76
2020-09-25 16:48:09,4.80,4.80,4.80,100.00,907689,32,19940,-76
2020-09-25 16:49:00,4.83,4.83,4.83,100.00,901594,32,19965,-76
2020-09-25 16:49:51,4.82,4.82,4.82,100.00,903091,32,19969,-76
2020-09-25 16:50:42,4.80,4.80,4.80,100.00,902809,32,20042,-77
2020-09-25 16:51:32,4.78,4.78,4.78,100.00,906207,32,19963,-76
2020-09-25 16:52:23,4.78,4.78,4.78,100.00,909333,32,19953,-76
2020-09-25 16:53:13,4.73,4.73,4.73,100.00,904971,32,19943,-76
2020-09-25 16:54:04,4.71,4.71,4.71,100.00,898624,33,19956,-76
2020-09-25 16:54:54,4.71,4.71,4.71,100.00,897732,33,20020,-77
2020-09-25 16:55:45,4.74,4.74,4.74,100.00,903194,32,20387,-77
2020-09-25 16:56:35,4.73,4.73,4.73,100.00,906257,32,19955,-76
2020-09-25 16:57:26,4.71,4.71,4.71,100.00,905088,32,19955,-76
2020-09-25 16:58:17,4.74,4.74,4.74,100.00,901719,33,19949,-76
2020-09-25 16:59:08,4.73,4.73,4.73,100.00,900621,32,20006,-76
2020-09-25 16:59:58,4.71,4.71,4.71,100.00,901824,33,19969,-76
2020-09-25 17:00:49,4.69,4.69,4.69,100.00,901186,32,19950,-77
2020-09-25 17:01:40,4.71,4.71,4.71,100.00,902585,32,20388,-76
2020-09-25 17:02:31,4.71,4.71,4.71,100.00,903122,32,19931,-77
2020-09-25 17:03:21,4.71,4.71,4.71,100.00,900940,32,20354,-77
2020-09-25 17:04:12,4.68,4.68,4.68,100.00,903206,32,19947,-77
2020-09-25 17:05:03,4.69,4.69,4.69,100.00,903832,32,20329,-76
2020-09-25 17:05:55,4.76,4.76,4.76,100.00,909383,32,19946,-77
2020-09-25 17:06:46,4.72,4.72,4.72,100.00,907811,32,19998,-77
2020-09-25 17:07:36,4.65,4.65,4.65,100.00,908162,32,19935,-77
2020-09-25 17:08:28,4.66,4.66,4.66,100.00,907766,32,19967,-77
2020-09-25 17:09:19,4.52,4.52,4.52,100.00,904873,32,19957,-76
2020-09-25 17:10:09,4.64,4.64,4.64,100.00,901594,32,20329,-76
2020-09-25 17:11:01,4.65,4.65,4.65,100.00,903725,32,19956,-77
2020-09-25 17:11:51,4.67,4.67,4.67,100.00,904208,32,20054,-76
2020-09-25 17:12:52,4.69,4.69,4.69,100.00,903525,32,19939,-77
2020-09-25 17:13:42,4.67,4.67,4.67,100.00,905782,32,19942,-76
2020-09-25 17:14:33,4.68,4.68,4.68,100.00,907161,32,19943,-76
2020-09-25 17:15:23,4.71,4.71,4.71,100.00,908915,32,19951,-77
2020-09-25 17:16:14,4.72,4.72,4.72,100.00,911332,32,19943,-76
2020-09-25 17:17:04,4.76,4.76,4.76,100.00,908223,32,19970,-76
2020-09-25 17:17:55,4.76,4.76,4.76,100.00,904637,32,19950,-77
2020-09-25 17:18:46,4.71,4.71,4.71,100.00,906298,32,19948,-77
2020-09-25 17:19:26,4.71,4.71,4.71,100.00,907189,32,19943,-77
2020-09-25 17:20:16,4.72,4.72,4.72,100.00,911405,32,20325,-77
2020-09-25 17:21:07,4.74,4.74,4.74,100.00,911421,32,19939,-77
2020-09-25 17:21:58,4.76,4.76,4.76,100.00,908932,32,19970,-77
2020-09-25 17:22:48,4.74,4.74,4.74,100.00,908264,32,19947,-76
2020-09-25 17:23:39,4.69,4.69,4.69,100.00,905692,32,19974,-76
2020-09-25 17:24:30,4.73,4.73,4.73,100.00,905114,32,19949,-77
2020-09-25 17:25:20,4.75,4.75,4.75,100.00,903938,32,20438,-76
2020-09-25 17:26:11,4.72,4.72,4.72,100.00,908198,32,20356,-76
2020-09-25 17:27:01,4.70,4.70,4.70,100.00,904713,32,19985,-76
2020-09-25 17:27:52,4.72,4.72,4.72,100.00,904591,32,19940,-76
2020-09-25 17:28:42,4.73,4.73,4.73,100.00,903008,32,19993,-76
2020-09-25 17:29:33,4.78,4.78,4.78,100.00,901457,33,20286,-76
2020-09-25 17:30:23,4.79,4.79,4.79,100.00,903051,32,19944,-76
2020-09-25 17:31:14,4.80,4.80,4.80,100.00,902918,32,19949,-77
2020-09-25 17:32:06,4.77,4.77,4.77,100.00,905213,32,19989,-77
2020-09-25 17:32:56,4.76,4.76,4.76,100.00,907452,32,19971,-76
2020-09-25 17:33:47,4.79,4.79,4.79,100.00,906144,32,19951,-76
2020-09-25 17:34:37,4.81,4.81,4.81,100.00,901881,32,20358,-76
2020-09-25 17:35:28,4.74,4.74,4.74,100.00,903978,32,19940,-76
2020-09-25 17:36:19,4.75,4.75,4.75,100.00,903686,32,19940,-77
2020-09-25 17:37:09,4.76,4.76,4.76,100.00,907746,32,19963,-77
2020-09-25 17:38:00,4.74,4.74,4.74,100.00,909376,32,19973,-77
2020-09-25 17:38:50,4.76,4.76,4.76,100.00,909154,32,20385,-77
2020-09-25 17:39:41,4.74,4.74,4.74,100.00,908156,32,19943,-77
2020-09-25 17:40:33,4.72,4.72,4.72,100.00,902904,32,19939,-77
2020-09-25 17:41:24,4.77,4.77,4.77,100.00,906203,32,20386,-77
2020-09-25 17:42:14,4.73,4.73,4.73,100.00,904432,32,20354,-77
2020-09-25 17:43:05,4.76,4.76,4.76,100.00,904678,32,19985,-76
2020-09-25 17:43:56,4.80,4.80,4.80,100.00,901550,32,20333,-76
2020-09-25 17:44:46,4.75,4.75,4.75,100.00,904088,32,20232,-77
2020-09-25 17:45:37,4.78,4.78,4.78,100.00,908766,32,20002,-77
2020-09-25 17:46:28,4.77,4.77,4.77,100.00,907723,32,19935,-76
2020-09-25 17:47:19,4.78,4.78,4.78,100.00,906105,32,20325,-77
2020-09-25 17:48:09,4.76,4.76,4.76,100.00,905164,32,19983,-77
2020-09-25 17:49:00,4.75,4.75,4.75,100.00,907204,32,19936,-76
2020-09-25 17:49:50,4.73,4.73,4.73,100.00,909143,32,19939,-76
2020-09-25 17:50:41,4.74,4.74,4.74,100.00,904624,32,19962,-76
2020-09-25 17:51:31,4.75,4.75,4.75,100.00,901555,32,20337,-76
2020-09-25 17:52:23,4.73,4.73,4.73,100.00,898126,32,19936,-77
2020-09-25 17:53:14,4.70,4.70,4.70,100.00,904200,32,19950,-77
2020-09-25 17:54:04,4.72,4.72,4.72,100.00,904931,32,19958,-77
2020-09-25 17:54:55,4.80,4.80,4.80,100.00,904948,32,20373,-76
2020-09-25 17:55:46,4.77,4.77,4.77,100.00,902889,32,19939,-77
2020-09-25 17:56:37,4.80,4.80,4.80,100.00,899941,32,19963,-77
2020-09-25 17:57:28,4.83,4.83,4.83,100.00,904140,32,20019,-77
2020-09-25 17:58:19,4.79,4.79,4.79,100.00,904148,32,19939,-76
2020-09-25 17:59:10,4.82,4.82,4.82,100.00,904803,32,19951,-76
2020-09-25 18:00:00,4.77,4.77,4.77,100.00,901531,33,20301,-76
2020-09-25 18:00:51,4.77,4.77,4.77,100.00,903542,32,19962,-76
2020-09-25 18:01:41,4.80,4.80,4.80,100.00,903415,32,19983,-77
2020-09-25 18:02:32,4.80,4.80,4.80,100.00,901789,32,20341,-76
2020-09-25 18:03:22,4.83,4.83,4.83,100.00,903996,32,20321,-77
2020-09-25 18:04:13,4.85,4.85,4.85,100.00,903601,32,19951,-77
2020-09-25 18:05:03,4.86,4.86,4.86,100.00,901803,32,19971,-77
2020-09-25 18:05:54,4.84,4.84,4.84,100.00,900704,32,19952,-77
2020-09-25 18:06:44,4.85,4.85,4.85,100.00,903993,32,19967,-77
2020-09-25 18:07:36,4.85,4.85,4.85,100.00,902956,32,20336,-77
2020-09-25 18:08:26,4.88,4.88,4.88,100.00,902689,32,19987,-77
2020-09-25 18:09:18,4.86,4.86,4.86,100.00,902895,32,20353,-77
2020-09-25 18:10:09,4.87,4.87,4.87,100.00,900046,32,20031,-77
2020-09-25 18:11:00,4.86,4.86,4.86,100.00,902841,32,19961,-75
2020-09-25 18:11:50,4.84,4.84,4.84,100.00,902889,32,19952,-77
2020-09-25 18:12:41,4.88,4.88,4.88,100.00,900637,32,19963,-77
2020-09-25 18:13:33,4.88,4.88,4.88,100.00,905974,32,19955,-77
2020-09-25 18:14:24,4.89,4.89,4.89,100.00,906792,32,19950,-77
2020-09-25 18:15:14,4.87,4.87,4.87,100.00,907579,32,19950,-77
2020-09-25 18:16:05,4.85,4.85,4.85,100.00,908703,32,20373,-77
2020-09-25 18:16:56,4.91,4.91,4.91,100.00,909764,32,19961,-76
2020-09-25 18:17:47,4.87,4.87,4.87,100.00,908117,32,20300,-76
2020-09-25 18:18:38,4.87,4.87,4.87,100.00,905754,32,20118,-77
2020-09-25 18:19:31,4.91,4.91,4.91,100.00,907548,32,19951,-76
2020-09-25 18:20:22,4.86,4.86,4.86,100.00,904554,32,19947,-76
2020-09-25 18:21:13,4.84,4.84,4.84,100.00,904744,32,20383,-77
2020-09-25 18:22:03,4.85,4.85,4.85,100.00,902761,32,19943,-76
2020-09-25 18:22:56,4.87,4.87,4.87,100.00,906101,32,19950,-77
2020-09-25 18:23:46,4.88,4.88,4.88,100.00,909036,32,19958,-76
2020-09-25 18:24:37,4.91,4.91,4.91,100.00,907943,32,19996,-77
2020-09-25 18:25:27,4.86,4.86,4.86,100.00,904513,32,19940,-77
2020-09-25 18:26:18,4.88,4.88,4.88,100.00,902866,32,19939,-77
2020-09-25 18:27:09,4.89,4.89,4.89,100.00,903734,32,20023,-76
2020-09-25 18:28:00,4.90,4.90,4.90,100.00,904862,32,19953,-77
2020-09-25 18:28:50,4.93,4.93,4.93,100.00,903849,32,19944,-77
2020-09-25 18:29:41,4.93,4.93,4.93,100.00,907937,32,19953,-77
2020-09-25 18:30:32,4.95,4.95,4.95,100.00,909195,32,19935,-77
2020-09-25 18:31:26,4.93,4.93,4.93,100.00,905412,32,19947,-77
2020-09-25 18:32:16,4.95,4.95,4.95,100.00,904503,32,20330,-77
2020-09-25 18:33:07,4.92,4.92,4.92,100.00,905798,32,19943,-77
2020-09-25 18:33:57,4.94,4.94,4.94,100.00,905894,32,20021,-76
2020-09-25 18:34:48,4.96,4.96,4.96,100.00,901813,32,19961,-78
2020-09-25 18:35:39,5.03,5.03,5.03,100.00,900417,32,19974,-77
2020-09-25 18:36:36,5.01,5.01,5.01,100.00,902441,32,19944,-77
2020-09-25 18:37:27,5.02,5.02,5.02,100.00,906689,32,20344,-77
2020-09-25 18:38:17,4.99,4.99,4.99,100.00,911253,32,19943,-77
2020-09-25 18:39:08,5.03,5.03,5.03,100.00,907832,32,19939,-77
2020-09-25 18:39:58,5.01,5.01,5.01,100.00,904707,32,19939,-77
2020-09-25 18:40:49,5.02,5.02,5.02,100.00,905850,32,19947,-77
2020-09-25 18:41:39,5.01,5.01,5.01,100.00,909024,32,20018,-77
2020-09-25 18:42:30,5.05,5.05,5.05,100.00,910857,32,19942,-77
2020-09-25 18:43:20,5.09,5.09,5.09,100.00,907815,32,19969,-76
2020-09-25 18:44:11,5.07,5.07,5.07,100.00,904839,32,19950,-77
2020-09-25 18:45:01,5.07,5.07,5.07,100.00,905607,32,19939,-77
2020-09-25 18:45:54,5.03,5.03,5.03,100.00,903856,32,19954,-77
2020-09-25 18:46:45,5.02,5.02,5.02,100.00,904727,32,20356,-77
2020-09-25 18:47:36,5.05,5.05,5.05,100.00,904439,32,19939,-76
2020-09-25 18:48:26,5.00,5.00,5.00,100.00,905920,32,19965,-77
2020-09-25 18:49:17,5.03,5.03,5.03,100.00,905755,32,19940,-77
2020-09-25 18:50:07,5.03,5.03,5.03,100.00,909077,32,20022,-77
2020-09-25 18:50:58,5.06,5.06,5.06,100.00,907487,32,19935,-77
2020-09-25 18:51:49,5.05,5.05,5.05,100.00,902412,32,20378,-77
2020-09-25 18:52:39,5.03,5.03,5.03,100.00,899711,32,19986,-77
2020-09-25 18:53:31,5.05,5.05,5.05,100.00,899614,32,20515,-77
2020-09-25 18:54:21,5.06,5.06,5.06,100.00,900675,32,19995,-77
2020-09-25 18:55:12,5.03,5.03,5.03,100.00,900783,32,20376,-77
2020-09-25 18:56:02,5.04,5.04,5.04,100.00,908629,32,19951,-77
2020-09-25 18:56:53,5.06,5.06,5.06,100.00,909725,32,19939,-77
2020-09-25 18:57:43,5.07,5.07,5.07,100.00,906421,32,19955,-77
2020-09-25 18:58:34,5.09,5.09,5.09,100.00,905923,32,19974,-77
2020-09-25 18:59:25,5.09,5.09,5.09,100.00,908591,32,19998,-77
2020-09-25 19:00:15,5.12,5.12,5.12,100.00,909059,32,19980,-77
2020-09-25 19:01:06,5.14,5.14,5.14,100.00,904635,32,20346,-77
2020-09-25 19:01:58,5.15,5.15,5.15,100.00,901537,32,19958,-77
2020-09-25 19:02:49,5.11,5.11,5.11,100.00,903845,32,19951,-76
2020-09-25 19:03:39,5.13,5.13,5.13,100.00,903697,32,19951,-77
2020-09-25 19:04:30,5.12,5.12,5.12,100.00,907676,32,19935,-77
2020-09-25 19:05:20,5.15,5.15,5.15,100.00,905596,32,19955,-77
2020-09-25 19:06:11,5.16,5.16,5.16,100.00,905556,32,19936,-77
2020-09-25 19:07:02,5.13,5.13,5.13,100.00,904261,32,19939,-77
2020-09-25 19:07:53,5.13,5.13,5.13,100.00,902829,32,20321,-77
2020-09-25 19:08:43,5.18,5.18,5.18,100.00,904786,32,19973,-77
2020-09-25 19:09:34,5.21,5.21,5.21,100.00,902793,32,20267,-77
2020-09-25 19:10:25,5.21,5.21,5.21,100.00,901662,32,20342,-77
2020-09-25 19:11:16,5.17,5.17,5.17,100.00,899279,32,20052,-77
2020-09-25 19:12:06,5.21,5.21,5.21,100.00,900655,32,20315,-77
2020-09-25 19:12:58,5.17,5.17,5.17,100.00,902477,32,20002,-77
2020-09-25 19:13:59,5.20,5.20,5.20,100.00,906132,32,20326,-77
2020-09-25 19:14:53,5.18,5.18,5.18,100.00,908851,32,20028,-77
2020-09-25 19:15:51,5.17,5.17,5.17,100.00,904351,32,19958,-77
2020-09-25 19:16:41,5.17,5.17,5.17,100.00,901262,33,20022,-77
2020-09-25 19:17:32,5.22,5.22,5.22,100.00,908558,32,19959,-77
2020-09-25 19:18:23,5.24,5.24,5.24,100.00,906817,32,19943,-77
2020-09-25 19:19:13,5.26,5.26,5.26,100.00,906239,32,19954,-77
2020-09-25 19:20:04,5.25,5.25,5.25,100.00,905750,32,19993,-77
2020-09-25 19:20:54,5.25,5.25,5.25,100.00,905450,32,20358,-77
2020-09-25 19:21:45,5.28,5.28,5.28,100.00,905642,32,19939,-77
2020-09-25 19:22:37,5.28,5.28,5.28,100.00,905894,32,20302,-77
2020-09-25 19:23:27,5.32,5.32,5.32,100.00,902345,32,19999,-77
2020-09-25 19:24:19,5.29,5.29,5.29,100.00,902754,32,19982,-77
2020-09-25 19:25:09,5.26,5.26,5.26,100.00,906964,32,20360,-76
2020-09-25 19:26:00,5.24,5.24,5.24,100.00,909065,32,20300,-77
2020-09-25 19:26:51,5.25,5.25,5.25,100.00,904320,32,19993,-77
2020-09-25 19:27:42,5.27,5.27,5.27,100.00,899719,32,19940,-77
2020-09-25 19:28:33,5.24,5.24,5.24,100.00,900514,32,20418,-76
2020-09-25 19:29:23,5.29,5.29,5.29,100.00,902547,32,19987,-77
2020-09-25 19:30:14,5.32,5.32,5.32,100.00,903615,32,19939,-77
2020-09-25 19:31:04,5.32,5.32,5.32,100.00,905441,32,19936,-77
2020-09-25 19:31:56,5.34,5.34,5.34,100.00,905506,32,19948,-77
2020-09-25 19:32:47,5.29,5.29,5.29,100.00,904784,32,19990,-78
2020-09-25 19:33:38,5.29,5.29,5.29,100.00,905586,32,19945,-77
2020-09-25 19:34:29,5.23,5.23,5.23,100.00,907756,32,20365,-77
2020-09-25 19:35:20,5.26,5.26,5.26,100.00,906647,32,19955,-77
2020-09-25 19:36:10,5.33,5.33,5.33,100.00,908915,32,19980,-77
2020-09-25 19:37:02,5.26,5.26,5.26,99.79,908398,32,20356,-77
2020-09-25 19:37:52,5.23,5.23,5.23,100.00,906228,32,19973,-77
2020-09-25 19:38:44,5.25,5.25,5.25,100.00,905546,32,20349,-76
2020-09-25 19:39:35,5.26,5.26,5.26,100.00,903985,32,19966,-77
2020-09-25 19:40:25,5.25,5.25,5.25,100.00,907278,32,20037,-77
2020-09-25 19:41:16,5.28,5.28,5.28,100.00,904010,32,19943,-76
2020-09-25 19:42:07,5.28,5.28,5.28,100.00,902210,32,20357,-77
2020-09-25 19:42:57,5.28,5.28,5.28,100.00,900376,32,20298,-77
2020-09-25 19:43:48,5.31,5.31,5.31,100.00,899645,32,19943,-77
2020-09-25 19:44:39,5.36,5.36,5.36,100.00,903841,32,19981,-77
2020-09-25 19:45:30,5.33,5.33,5.33,100.00,905736,32,19951,-77
2020-09-25 19:46:21,5.31,5.31,5.31,100.00,904723,32,20353,-77
2020-09-25 19:47:12,5.34,5.34,5.34,100.00,905333,32,19959,-77
2020-09-25 19:48:02,5.36,5.36,5.36,100.00,907282,32,19980,-77
2020-09-25 19:48:53,5.39,5.39,5.39,100.00,901504,32,19943,-77
2020-09-25 19:49:44,5.38,5.38,5.38,100.00,900708,32,20061,-77
2020-09-25 19:50:37,5.36,5.36,5.36,100.00,900427,32,19955,-77
2020-09-25 19:51:28,5.36,5.36,5.36,100.00,899716,32,20314,-77
2020-09-25 19:52:18,5.36,5.36,5.36,100.00,897998,32,20298,-77
2020-09-25 19:53:09,5.36,5.36,5.36,100.00,900511,32,19982,-77
2020-09-25 19:53:59,5.37,5.37,5.37,100.00,905806,32,20313,-77
2020-09-25 19:54:50,5.37,5.37,5.37,100.00,905522,32,19959,-76
2020-09-25 19:55:41,5.37,5.37,5.37,100.00,905768,32,19965,-77
2020-09-25 19:56:31,5.38,5.38,5.38,100.00,907894,32,19946,-77
2020-09-25 19:57:22,5.38,5.38,5.38,100.00,905517,32,19977,-77
2020-09-25 19:58:12,5.37,5.37,5.37,100.00,907929,32,19949,-76
2020-09-25 19:59:04,5.38,5.38,5.38,100.00,905676,32,19989,-77
2020-09-25 19:59:55,5.45,5.45,5.45,100.00,907608,32,19978,-77
2020-09-25 20:00:45,5.44,5.44,5.44,100.00,906579,32,20015,-77
2020-09-25 20:01:36,5.41,5.41,5.41,100.00,905165,32,19959,-77
2020-09-25 20:02:26,5.42,5.42,5.42,100.00,905680,32,19967,-77
2020-09-25 20:03:17,5.44,5.44,5.44,100.00,901956,32,19951,-77
2020-09-25 20:04:08,5.41,5.41,5.41,100.00,903275,32,19967,-77
2020-09-25 20:04:58,5.43,5.43,5.43,100.00,908729,32,20293,-77
2020-09-25 20:05:49,5.41,5.41,5.41,100.00,909742,32,20317,-77
2020-09-25 20:06:40,5.40,5.40,5.40,100.00,904493,32,19984,-77
2020-09-25 20:07:30,5.42,5.42,5.42,100.00,902537,32,20334,-77
2020-09-25 20:08:21,5.42,5.42,5.42,100.00,902280,32,20324,-77
2020-09-25 20:09:12,5.40,5.40,5.40,100.00,902379,32,20005,-77
2020-09-25 20:10:02,5.44,5.44,5.44,100.00,902673,32,20318,-77
2020-09-25 20:10:53,5.43,5.43,5.43,100.00,903476,32,19939,-77
2020-09-25 20:11:43,5.37,5.37,5.37,100.00,902471,32,19943,-77
2020-09-25 20:12:34,5.40,5.40,5.40,100.00,903742,32,19935,-77
2020-09-25 20:13:24,5.39,5.39,5.39,100.00,904124,32,19939,-77
2020-09-25 20:14:15,5.37,5.37,5.37,100.00,905568,32,19955,-77
2020-09-25 20:15:05,5.36,5.36,5.36,100.00,902479,32,19966,-77
2020-09-25 20:15:56,5.37,5.37,5.37,100.00,904580,32,20302,-77
2020-09-25 20:16:47,5.38,5.38,5.38,100.00,899163,33,19978,-77
2020-09-25 20:17:37,5.37,5.37,5.37,100.00,902171,32,19951,-76
2020-09-25 20:18:28,5.38,5.38,5.38,100.00,902628,32,19983,-77
2020-09-25 20:19:18,5.38,5.38,5.38,100.00,898105,33,19958,-77
2020-09-25 20:20:09,5.37,5.37,5.37,100.00,899406,33,19940,-77
2020-09-25 20:20:59,5.39,5.39,5.39,100.00,899222,33,19981,-76
2020-09-25 20:21:50,5.39,5.39,5.39,100.00,896018,33,19956,-77
2020-09-25 20:22:40,5.42,5.42,5.42,100.00,900622,32,19940,-77
2020-09-25 20:23:31,5.44,5.44,5.44,100.00,904245,32,19944,-77
2020-09-25 20:24:21,5.45,5.45,5.45,100.00,901708,32,20346,-77
2020-09-25 20:25:12,5.43,5.43,5.43,100.00,903169,32,19975,-77
2020-09-25 20:26:03,5.39,5.39,5.39,100.00,902766,32,19951,-77
2020-09-25 20:27:00,5.40,5.40,5.40,100.00,905394,32,19945,-77
2020-09-25 20:27:51,5.39,5.39,5.39,100.00,902578,32,19944,-77
2020-09-25 20:28:41,5.40,5.40,5.40,100.00,901799,32,19966,-77
2020-09-25 20:29:32,5.40,5.40,5.40,100.00,903903,32,19952,-77
2020-09-25 20:30:23,5.38,5.38,5.38,100.00,906412,32,19963,-77
2020-09-25 20:31:13,5.40,5.40,5.40,100.00,905277,32,19973,-76
2020-09-25 20:32:04,5.38,5.38,5.38,100.00,903178,32,19974,-77
2020-09-25 20:32:54,5.40,5.40,5.40,100.00,903164,32,19954,-76
2020-09-25 20:33:45,5.43,5.43,5.43,100.00,904976,32,19939,-76
2020-09-25 20:34:35,5.40,5.40,5.40,100.00,899848,33,19940,-76
2020-09-25 20:35:26,5.46,5.46,5.46,100.00,898749,33,19940,-76
2020-09-25 20:36:16,5.44,5.44,5.44,100.00,904424,32,19939,-76
2020-09-25 20:37:07,5.45,5.45,5.45,100.00,902733,32,19981,-76
2020-09-25 20:37:58,5.44,5.44,5.44,100.00,898743,33,19954,-77
2020-09-25 20:38:49,5.43,5.43,5.43,100.00,898112,33,20438,-77
2020-09-25 20:39:39,5.44,5.44,5.44,100.00,901007,32,19940,-76
2020-09-25 20:40:30,5.41,5.41,5.41,100.00,906282,32,19938,-76
2020-09-25 20:41:21,5.42,5.42,5.42,100.00,908392,32,19945,-77
2020-09-25 20:42:12,5.41,5.41,5.41,100.00,903437,32,19943,-76
2020-09-25 20:43:03,5.41,5.41,5.41,100.00,902196,32,19948,-77
2020-09-25 20:43:53,5.43,5.43,5.43,100.00,900019,32,19958,-77
2020-09-25 20:44:45,5.42,5.42,5.42,100.00,900010,32,20366,-76
2020-09-25 20:45:35,5.43,5.43,5.43,100.00,907175,32,19959,-76
2020-09-25 20:46:26,5.40,5.40,5.40,100.00,909286,32,19972,-77
2020-09-25 20:47:18,5.41,5.41,5.41,100.00,906827,32,20033,-77
2020-09-25 20:48:09,5.40,5.40,5.40,100.00,906390,32,19973,-77
2020-09-25 20:48:59,5.41,5.41,5.41,100.00,906304,32,19989,-77
2020-09-25 20:49:50,5.43,5.43,5.43,100.00,907975,32,19943,-77
2020-09-25 20:50:42,5.43,5.43,5.43,100.00,905257,32,19939,-77
2020-09-25 20:51:33,5.44,5.44,5.44,100.00,902070,32,19971,-77
2020-09-25 20:52:24,5.45,5.45,5.45,100.00,904353,32,20345,-76
2020-09-25 20:53:16,5.43,5.43,5.43,100.00,906137,32,20285,-76
2020-09-25 20:54:06,5.46,5.46,5.46,100.00,902748,32,19939,-77
2020-09-25 20:54:57,5.47,5.47,5.47,100.00,901263,32,20294,-77
2020-09-25 20:55:50,5.49,5.49,5.49,100.00,900727,32,19950,-77
2020-09-25 20:56:41,5.50,5.50,5.50,100.00,904750,32,20348,-77
2020-09-25 20:57:31,5.51,5.51,5.51,100.00,901633,33,20453,-77
2020-09-25 20:58:22,5.54,5.54,5.54,100.00,903268,32,19936,-77
2020-09-25 20:59:12,5.52,5.52,5.52,100.00,906098,32,19935,-77
2020-09-25 21:00:03,5.50,5.50,5.50,100.00,905003,32,19955,-77
2020-09-25 21:00:53,5.49,5.49,5.49,100.00,899716,33,20013,-77
2020-09-25 21:01:44,5.53,5.53,5.53,100.00,899504,33,19952,-77
2020-09-25 21:02:35,5.51,5.51,5.51,100.00,902006,32,20362,-76
2020-09-25 21:03:25,5.53,5.53,5.53,100.00,896614,33,19952,-77
2020-09-25 21:04:16,5.54,5.54,5.54,100.00,902994,32,19951,-77
2020-09-25 21:05:06,5.54,5.54,5.54,100.00,906180,32,19969,-77
2020-09-25 21:05:57,5.52,5.52,5.52,100.00,901676,33,19974,-77
2020-09-25 21:06:47,5.52,5.52,5.52,100.00,899664,33,19952,-77
2020-09-25 21:07:38,5.51,5.51,5.51,100.00,901835,32,19939,-76
2020-09-25 21:08:28,5.56,5.56,5.56,100.00,903007,32,20038,-76
2020-09-25 21:09:20,5.53,5.53,5.53,100.00,904992,32,19947,-76
2020-09-25 21:10:11,5.54,5.54,5.54,100.00,905991,32,19935,-77
2020-09-25 21:11:01,5.55,5.55,5.55,100.00,902721,32,19970,-76
2020-09-25 21:11:52,5.56,5.56,5.56,100.00,901872,32,19995,-76
2020-09-25 21:12:44,5.56,5.56,5.56,100.00,899972,32,19959,-77
2020-09-25 21:13:34,5.56,5.56,5.56,100.00,901333,32,20384,-77
2020-09-25 21:14:25,5.61,5.61,5.61,100.00,905013,32,20350,-77
2020-09-25 21:15:16,5.60,5.60,5.60,100.00,898481,33,20019,-77
2020-09-25 21:16:06,5.64,5.64,5.64,100.00,898139,32,20011,-77
2020-09-25 21:16:57,5.64,5.64,5.64,100.00,903055,32,19958,-77
2020-09-25 21:17:47,5.64,5.64,5.64,100.00,900629,32,20318,-77
2020-09-25 21:18:39,5.63,5.63,5.63,100.00,901052,32,19948,-77
2020-09-25 21:19:29,5.65,5.65,5.65,100.00,899852,33,20274,-77
2020-09-25 21:20:20,5.66,5.66,5.66,100.00,900086,32,19986,-77
2020-09-25 21:21:11,5.67,5.67,5.67,100.00,899568,33,20335,-76
2020-09-25 21:22:01,5.65,5.65,5.65,100.00,902567,32,19946,-77
2020-09-25 21:22:52,5.68,5.68,5.68,100.00,900705,32,19998,-77
2020-09-25 21:23:43,5.67,5.67,5.67,100.00,904983,32,20018,-77
2020-09-25 21:24:33,5.68,5.68,5.68,100.00,903234,32,19950,-77
2020-09-25 21:25:24,5.67,5.67,5.67,100.00,904532,32,19994,-77
2020-09-25 21:26:15,5.67,5.67,5.67,100.00,906172,32,19972,-77
2020-09-25 21:27:06,5.69,5.69,5.69,100.00,903837,32,19975,-77
2020-09-25 21:27:57,5.69,5.69,5.69,100.00,905208,32,19952,-77
2020-09-25 21:28:47,5.69,5.69,5.69,100.00,902744,32,19940,-77
2020-09-25 21:29:38,5.72,5.72,5.72,100.00,901630,33,19940,-77
2020-09-25 21:30:29,5.71,5.71,5.71,100.00,902687,32,19954,-77
2020-09-25 21:31:20,5.76,5.76,5.76,100.00,904478,32,20326,-77
2020-09-25 21:32:11,5.78,5.78,5.78,100.00,899902,33,20396,-77
2020-09-25 21:33:01,5.74,5.74,5.74,100.00,901586,33,20314,-77
2020-09-25 21:33:52,5.74,5.74,5.74,100.00,899376,33,20370,-77
2020-09-25 21:34:43,5.80,5.80,5.80,100.00,897707,33,19957,-77
2020-09-25 21:35:34,5.77,5.77,5.77,100.00,901603,32,20002,-77
2020-09-25 21:36:24,5.77,5.77,5.77,100.00,900986,32,20012,-77
2020-09-25 21:37:15,5.75,5.75,5.75,100.00,899907,32,20382,-76
2020-09-25 21:38:06,5.77,5.77,5.77,100.00,903006,32,20301,-77
2020-09-25 21:38:56,5.75,5.75,5.75,100.00,902955,32,19940,-77
2020-09-25 21:39:47,5.74,5.74,5.74,100.00,899574,33,19940,-77
2020-09-25 21:40:38,5.80,5.80,5.80,100.00,903117,32,19952,-77
2020-09-25 21:41:29,5.80,5.80,5.80,100.00,903883,32,19947,-77
2020-09-25 21:42:19,5.80,5.80,5.80,100.00,903582,32,19973,-77
2020-09-25 21:43:10,5.78,5.78,5.78,100.00,906094,32,19969,-77
2020-09-25 21:44:01,5.81,5.81,5.81,100.00,907209,32,19943,-77
2020-09-25 21:44:52,5.82,5.82,5.82,100.00,907005,32,19974,-77
2020-09-25 21:45:43,5.80,5.80,5.80,100.00,901562,32,20034,-77
2020-09-25 21:46:33,5.84,5.84,5.84,100.00,901906,32,20380,-77
2020-09-25 21:47:24,5.86,5.86,5.86,100.00,904003,32,19946,-77
2020-09-25 21:48:14,5.83,5.83,5.83,100.00,904965,32,20029,-77
2020-09-25 21:49:05,5.85,5.85,5.85,100.00,901466,33,20305,-77
2020-09-25 21:49:56,5.90,5.90,5.90,100.00,906217,32,19955,-77
2020-09-25 21:50:46,5.86,5.86,5.86,100.00,906787,32,19939,-77
2020-09-25 21:51:37,5.87,5.87,5.87,100.00,903457,32,20305,-77
2020-09-25 21:52:27,5.88,5.88,5.88,100.00,902659,32,19951,-77
2020-09-25 21:53:19,5.88,5.88,5.88,100.00,906092,32,19947,-77
2020-09-25 21:54:09,5.87,5.87,5.87,100.00,904990,32,20310,-77
2020-09-25 21:55:00,5.88,5.88,5.88,100.00,901457,33,20009,-77
2020-09-25 21:55:50,5.89,5.89,5.89,100.00,900992,32,19987,-77
2020-09-25 21:56:42,5.92,5.92,5.92,100.00,901826,32,19990,-77
2020-09-25 21:57:33,5.92,5.92,5.92,100.00,902944,32,19947,-77
2020-09-25 21:58:23,5.92,5.92,5.92,100.00,900832,32,19948,-77
2020-09-25 21:59:14,5.94,5.94,5.94,100.00,904826,32,20373,-77
2020-09-25 22:00:04,5.94,5.94,5.94,100.00,904989,32,19953,-77
2020-09-25 22:00:35,5.93,5.93,5.93,100.00,902684,32,19950,-77
2020-09-25 22:01:26,5.92,5.92,5.92,100.00,901484,32,19943,-76
2020-09-25 22:02:16,5.93,5.93,5.93,100.00,904786,32,19943,-77
2020-09-25 22:03:07,5.94,5.94,5.94,100.00,901860,32,19986,-77
2020-09-25 22:04:05,5.96,5.96,5.96,100.00,902588,32,19948,-77
2020-09-25 22:04:58,5.94,5.94,5.94,100.00,902300,32,19970,-77
2020-09-25 22:05:49,5.93,5.93,5.93,100.00,901316,32,20027,-77
2020-09-25 22:06:39,5.96,5.96,5.96,100.00,901595,32,19977,-77
2020-09-25 22:07:30,5.94,5.94,5.94,100.00,903028,32,20405,-77
2020-09-25 22:08:21,5.94,5.94,5.94,100.00,900000,32,20294,-77
2020-09-25 22:09:11,5.94,5.94,5.94,100.00,896699,33,20327,-77
2020-09-25 22:10:02,5.96,5.96,5.96,100.00,902885,32,20353,-77
2020-09-25 22:10:53,5.96,5.96,5.96,100.00,900589,32,19977,-77
2020-09-25 22:11:43,5.95,5.95,5.95,100.00,902010,32,19951,-77
2020-09-25 22:12:34,5.96,5.96,5.96,100.00,900887,32,20322,-77
2020-09-25 22:13:27,5.96,5.96,5.96,100.00,900204,32,19964,-76
2020-09-25 22:14:17,6.03,6.03,6.03,100.00,900368,32,19967,-77
2020-09-25 22:15:08,5.98,5.98,5.98,100.00,896963,33,20390,-77
2020-09-25 22:15:59,6.00,6.00,6.00,100.00,901411,32,19959,-78
2020-09-25 22:16:51,5.98,5.98,5.98,100.00,905855,32,20290,-76
2020-09-25 22:17:42,5.97,5.97,5.97,100.00,906674,32,19935,-77
2020-09-25 22:18:32,5.75,5.75,5.75,100.00,908489,32,19943,-76
2020-09-25 22:19:23,5.96,5.96,5.96,100.00,903118,32,20337,-77
2020-09-25 22:20:14,5.97,5.97,5.97,100.00,901846,32,20450,-77
2020-09-25 22:21:05,5.95,5.95,5.95,100.00,903368,32,19951,-76
2020-09-25 22:21:55,5.98,5.98,5.98,100.00,902984,32,20427,-77
2020-09-25 22:22:46,5.98,5.98,5.98,100.00,905212,32,20340,-76
2020-09-25 22:23:38,5.99,5.99,5.99,100.00,901552,32,20250,-77
2020-09-25 22:24:28,6.00,6.00,6.00,100.00,896905,33,19990,-77
2020-09-25 22:25:19,6.02,6.02,6.02,100.00,899535,33,19966,-77
2020-09-25 22:26:09,6.05,6.05,6.05,100.00,907070,32,19995,-77
2020-09-25 22:27:00,6.06,6.06,6.06,100.00,911679,32,19961,-77
2020-09-25 22:27:51,6.09,6.09,6.09,100.00,906512,32,20350,-77
2020-09-25 22:28:41,6.10,6.10,6.10,100.00,898778,33,19940,-77
2020-09-25 22:29:32,6.10,6.10,6.10,100.00,903522,32,19959,-76
2020-09-25 22:30:23,6.12,6.12,6.12,100.00,902484,32,19963,-77
2020-09-25 22:31:13,6.14,6.14,6.14,100.00,900441,32,19952,-77
2020-09-25 22:32:04,6.17,6.17,6.17,100.00,897457,33,19961,-77
2020-09-25 22:32:55,6.15,6.15,6.15,100.00,903498,32,20222,-76
2020-09-25 22:33:46,6.16,6.16,6.16,100.00,901422,33,20046,-77
2020-09-25 22:34:36,6.20,6.20,6.20,100.00,905941,32,19953,-77
2020-09-25 22:35:27,6.17,6.17,6.17,100.00,908778,32,19935,-77
2020-09-25 22:36:18,6.19,6.19,6.19,100.00,906923,32,19946,-77
2020-09-25 22:37:09,6.18,6.18,6.18,100.00,902944,32,19957,-77
2020-09-25 22:38:00,6.20,6.20,6.20,100.00,902680,32,19963,-77
2020-09-25 22:38:50,6.25,6.25,6.25,100.00,905722,32,20026,-77
2020-09-25 22:39:41,6.21,6.21,6.21,100.00,904562,32,19971,-77
2020-09-25 22:40:32,6.23,6.23,6.23,100.00,904818,32,19977,-77
2020-09-25 22:41:22,6.27,6.27,6.27,100.00,904721,32,19957,-77
2020-09-25 22:42:14,6.21,6.21,6.21,100.00,902402,32,20027,-77
2020-09-25 22:43:05,6.24,6.24,6.24,100.00,901708,32,19955,-77
2020-09-25 22:43:55,6.23,6.23,6.23,100.00,907348,32,19939,-77
2020-09-25 22:44:46,6.25,6.25,6.25,100.00,912275,32,20183,-77
2020-09-25 22:45:36,6.23,6.23,6.23,100.00,909655,32,20015,-77
2020-09-25 22:46:28,6.23,6.23,6.23,100.00,901402,33,20398,-77
2020-09-25 22:47:18,6.23,6.23,6.23,100.00,902506,32,20006,-77
2020-09-25 22:48:09,6.27,6.27,6.27,100.00,899715,32,19947,-77
2020-09-25 22:49:00,6.25,6.25,6.25,100.00,896240,33,19940,-76
2020-09-25 22:49:51,6.32,6.32,6.32,99.75,899419,33,20410,-77
2020-09-25 22:50:41,6.27,6.27,6.27,100.00,897866,32,19960,-77
2020-09-25 22:51:32,6.25,6.25,6.25,100.00,899448,33,19955,-77
2020-09-25 22:52:27,6.26,6.26,6.26,100.00,903855,32,20003,-77
2020-09-25 22:53:17,6.27,6.27,6.27,99.96,904450,32,20275,-77
2020-09-25 22:54:08,6.26,6.26,6.26,100.00,902806,32,20033,-77
2020-09-25 22:54:59,6.30,6.30,6.30,99.90,902630,32,19943,-77
2020-09-25 22:55:49,6.32,6.32,6.32,99.86,899674,32,19991,-77
2020-09-25 22:56:40,6.30,6.30,6.30,99.94,901750,32,19939,-77
2020-09-25 22:57:30,6.30,6.30,6.30,99.87,905871,32,19965,-77
2020-09-25 22:58:21,6.32,6.32,6.32,99.96,902432,32,19962,-77
2020-09-25 22:59:12,6.33,6.33,6.33,99.89,903592,32,19961,-77
2020-09-25 23:00:03,6.32,6.32,6.32,100.00,900678,32,19935,-77
2020-09-25 23:00:54,6.32,6.32,6.32,100.00,899809,32,20314,-77
2020-09-25 23:01:44,6.32,6.32,6.32,100.00,904655,32,19981,-77
2020-09-25 23:02:35,6.33,6.33,6.33,99.96,902891,32,19940,-77
2020-09-25 23:03:26,6.31,6.31,6.31,99.70,901601,32,19983,-77
2020-09-25 23:04:16,6.33,6.33,6.33,100.00,897708,32,19952,-77
2020-09-25 23:05:07,6.33,6.33,6.33,99.95,898157,33,20362,-77
2020-09-25 23:05:58,6.31,6.31,6.31,100.00,899633,32,19949,-77
2020-09-25 23:06:54,6.31,6.31,6.31,100.00,896583,33,20080,-77
2020-09-25 23:07:45,6.32,6.32,6.32,99.96,897036,33,20339,-77
2020-09-25 23:08:35,6.32,6.32,6.32,100.00,905073,32,20314,-77
2020-09-25 23:09:26,6.31,6.31,6.31,100.00,902654,32,19955,-77
2020-09-25 23:10:17,6.30,6.30,6.30,100.00,898679,33,19952,-77
2020-09-25 23:11:07,6.28,6.28,6.28,100.00,902797,32,19963,-77
2020-09-25 23:11:58,6.29,6.29,6.29,100.00,905682,32,20372,-77
2020-09-25 23:12:49,6.31,6.31,6.31,100.00,902458,32,19996,-78
2020-09-25 23:13:40,6.35,6.35,6.35,100.00,901600,32,19970,-77
2020-09-25 23:14:30,6.37,6.37,6.37,100.00,899641,32,19940,-77
2020-09-25 23:15:21,6.39,6.39,6.39,100.00,901083,33,19965,-77
2020-09-25 23:16:11,6.35,6.35,6.35,100.00,903933,32,19975,-77
2020-09-25 23:17:02,6.38,6.38,6.38,100.00,905630,32,19939,-77
2020-09-25 23:17:53,6.35,6.35,6.35,100.00,904425,32,19973,-77
2020-09-25 23:18:43,6.35,6.35,6.35,100.00,899300,33,20388,-77
2020-09-25 23:19:34,6.37,6.37,6.37,99.66,896472,33,19940,-77
2020-09-25 23:20:25,6.37,6.37,6.37,99.73,900359,32,20011,-77
2020-09-25 23:21:15,6.34,6.34,6.34,100.00,899237,33,19940,-77
2020-09-25 23:22:06,6.36,6.36,6.36,100.00,899601,32,20454,-77
2020-09-25 23:22:57,6.35,6.35,6.35,100.00,906965,32,19955,-77
2020-09-25 23:23:48,6.36,6.36,6.36,100.00,904395,32,19939,-77
2020-09-25 23:24:40,6.35,6.35,6.35,100.00,898519,33,19974,-77
2020-09-25 23:25:30,6.30,6.30,6.30,100.00,899744,32,19944,-77
2020-09-25 23:26:22,6.33,6.33,6.33,100.00,902426,32,19940,-77
2020-09-25 23:27:13,6.35,6.35,6.35,100.00,899739,32,20384,-77
2020-09-25 23:28:03,6.32,6.32,6.32,99.98,899563,32,20027,-77
2020-09-25 23:28:54,6.33,6.33,6.33,100.00,899686,32,20338,-77
2020-09-25 23:29:45,6.35,6.35,6.35,99.92,903385,32,20389,-77
2020-09-25 23:30:36,6.32,6.32,6.32,100.00,907433,32,19972,-77
2020-09-25 23:31:32,6.34,6.34,6.34,100.00,905723,32,19947,-77
2020-09-25 23:32:22,6.34,6.34,6.34,100.00,902675,32,19973,-77
2020-09-25 23:33:13,6.35,6.35,6.35,100.00,898526,33,19944,-77
2020-09-25 23:34:04,6.32,6.32,6.32,100.00,902465,32,19940,-77
2020-09-25 23:34:55,6.30,6.30,6.30,100.00,902730,32,20022,-77
2020-09-25 23:35:45,6.30,6.30,6.30,100.00,906677,32,19939,-77
2020-09-25 23:36:36,6.34,6.34,6.34,100.00,905760,32,20073,-77
2020-09-25 23:37:26,6.30,6.30,6.30,100.00,903369,32,19951,-77
2020-09-25 23:38:17,6.31,6.31,6.31,100.00,901626,32,20003,-77
2020-09-25 23:39:19,6.33,6.33,6.33,100.00,904840,32,20026,-77
2020-09-25 23:40:11,6.28,6.28,6.28,100.00,903882,32,20396,-77
2020-09-25 23:41:02,6.35,6.35,6.35,100.00,898044,33,19943,-77
2020-09-25 23:41:54,6.31,6.31,6.31,100.00,897929,32,19944,-78
2020-09-25 23:42:45,6.33,6.33,6.33,100.00,896466,33,20367,-77
2020-09-25 23:43:35,6.32,6.32,6.32,100.00,900563,32,19944,-77
2020-09-25 23:44:26,6.29,6.29,6.29,100.00,908892,32,19950,-77
2020-09-25 23:45:16,6.30,6.30,6.30,100.00,905643,32,20005,-77
2020-09-25 23:46:07,6.30,6.30,6.30,100.00,903221,32,19955,-77
2020-09-25 23:46:58,6.34,6.34,6.34,100.00,901412,32,19947,-77
2020-09-25 23:47:48,6.34,6.34,6.34,100.00,902628,32,19943,-77
2020-09-25 23:48:41,6.38,6.38,6.38,100.00,904475,32,19951,-77
2020-09-25 23:49:32,6.34,6.34,6.34,99.88,903963,32,19963,-77
2020-09-25 23:50:22,6.31,6.31,6.31,100.00,900307,32,19981,-77
2020-09-25 23:51:13,6.31,6.31,6.31,100.00,903719,32,20263,-77
2020-09-25 23:52:03,6.36,6.36,6.36,99.91,905382,32,20026,-77
2020-09-25 23:52:54,6.30,6.30,6.30,100.00,904678,32,20251,-77
2020-09-25 23:53:45,6.33,6.33,6.33,100.00,904760,32,19998,-76
2020-09-25 23:54:36,6.29,6.29,6.29,99.94,908894,32,20012,-76
2020-09-25 23:55:26,6.29,6.29,6.29,100.00,907674,32,19965,-77
2020-09-25 23:56:17,6.30,6.30,6.30,100.00,901482,32,19939,-76
2020-09-25 23:57:08,6.28,6.28,6.28,100.00,899005,33,20018,-77
2020-09-25 23:57:58,6.29,6.29,6.29,100.00,900370,32,20335,-77
2020-09-25 23:58:49,6.24,6.24,6.24,100.00,904334,32,19939,-77
2020-09-25 23:59:40,6.23,6.23,6.23,100.00,907699,32,19940,-77