2020-09-25 00:00:43,12.20,12.20,12.20,100.00,900419,32,19948,-79
2020-09-25 00:01:36,12.19,12.19,12.19,100.00,896040,33,20327,-79
2020-09-25 00:02:27,12.20,12.20,12.20,100.00,899055,32,19978,-78
2020-09-25 00:03:18,12.19,12.19,12.19,100.00,898767,33,19940,-79
2020-09-25 00:04:08,12.18,12.18,12.18,100.00,902102,32,19977,-80
2020-09-25 00:04:59,12.20,12.20,12.20,100.00,903395,32,20299,-79
2020-09-25 00:05:50,12.18,12.18,12.18,100.00,903501,32,20006,-78
2020-09-25 00:06:41,12.17,12.17,12.17,100.00,905578,32,20012,-79
2020-09-25 00:07:33,12.19,12.19,12.19,100.00,901340,32,19935,-79
2020-09-25 00:08:24,12.17,12.17,12.17,100.00,902250,32,19966,-79
2020-09-25 00:09:15,12.17,12.17,12.17,100.00,896026,33,20374,-81
2020-09-25 00:10:06,12.17,12.17,12.17,100.00,898704,32,20343,-78
2020-09-25 00:10:56,12.17,12.17,12.17,100.00,903459,32,20294,-79
2020-09-25 00:11:47,12.17,12.17,12.17,100.00,906593,32,19939,-77
2020-09-25 00:12:37,12.15,12.15,12.15,100.00,902396,32,19951,-80
2020-09-25 00:13:29,12.14,12.14,12.14,100.00,896122,33,19956,-79
2020-09-25 00:14:20,12.13,12.13,12.13,100.00,896972,33,20275,-80
2020-09-25 00:15:11,12.12,12.12,12.12,100.00,899264,33,19941,-79
2020-09-25 00:16:01,12.11,12.11,12.11,100.00,894059,33,20014,-80
2020-09-25 00:16:52,12.09,12.09,12.09,100.00,895231,33,19944,-79
2020-09-25 00:17:43,12.11,12.11,12.11,100.00,895206,33,20016,-79
2020-09-25 00:18:33,12.09,12.09,12.09,100.00,900162,33,19952,-77
2020-09-25 00:19:24,12.10,12.10,12.10,100.00,902871,32,19968,-78
2020-09-25 00:20:16,12.07,12.07,12.07,100.00,898929,32,19995,-80
2020-09-25 00:21:06,12.06,12.06,12.06,100.00,897770,33,19948,-80
2020-09-25 00:21:57,12.08,12.08,12.08,100.00,898741,32,19951,-79
2020-09-25 00:22:48,12.06,12.06,12.06,100.00,900470,32,20297,-79
2020-09-25 00:23:39,12.08,12.08,12.08,100.00,903415,32,19955,-78
2020-09-25 00:24:30,12.03,12.03,12.03,100.00,898801,33,19940,-79
2020-09-25 00:25:20,12.06,12.06,12.06,100.00,900117,33,19947,-78
2020-09-25 00:26:13,12.04,12.04,12.04,100.00,904534,32,20286,-77
2020-09-25 00:27:07,12.06,12.06,12.06,100.00,903857,32,19989,-78
2020-09-25 00:27:58,12.05,12.05,12.05,100.00,903999,32,19974,-79
2020-09-25 00:28:49,12.06,12.06,12.06,100.00,900774,32,19955,-80
2020-09-25 00:29:40,12.02,12.02,12.02,100.00,895879,33,19944,-80
2020-09-25 00:30:30,12.02,12.02,12.02,100.00,897297,33,20354,-80
2020-09-25 00:31:22,12.02,12.02,12.02,100.00,898598,32,19962,-79
2020-09-25 00:32:13,12.01,12.01,12.01,100.00,903536,32,20014,-79
2020-09-25 00:33:04,12.03,12.03,12.03,100.00,899395,33,19955,-79
2020-09-25 00:33:55,12.02,12.02,12.02,100.00,897226,33,19954,-79
2020-09-25 00:34:45,12.01,12.01,12.01,100.00,898487,32,19984,-79
2020-09-25 00:35:36,12.02,12.02,12.02,100.00,899468,33,19940,-79
2020-09-25 00:36:27,12.01,12.01,12.01,100.00,894968,33,20381,-77
2020-09-25 00:37:17,12.01,12.01,12.01,100.00,894026,33,19972,-80
2020-09-25 00:38:08,12.00,12.00,12.00,100.00,898509,32,19966,-79
2020-09-25 00:38:59,11.99,11.99,11.99,100.00,899981,33,19948,-79
2020-09-25 00:39:50,11.99,11.99,11.99,100.00,895782,33,20016,-79
2020-09-25 00:40:40,12.00,12.00,12.00,100.00,897325,33,19950,-79
2020-09-25 00:41:31,12.01,12.01,12.01,100.00,898034,33,19941,-80
2020-09-25 00:42:22,12.01,12.01,12.01,100.00,899270,33,20030,-78
2020-09-25 00:43:13,12.03,12.03,12.03,100.00,898251,33,20013,-79
2020-09-25 00:44:05,12.06,12.06,12.06,100.00,900180,32,19951,-80
2020-09-25 00:44:55,12.08,12.08,12.08,100.00,902151,32,19986,-79
2020-09-25 00:45:46,12.08,12.08,12.08,100.00,901831,33,19977,-80
2020-09-25 00:46:39,12.09,12.09,12.09,100.00,897185,33,19940,-78
2020-09-25 00:47:29,12.08,12.08,12.08,100.00,897293,33,19944,-79
2020-09-25 00:48:22,12.10,12.10,12.10,100.00,901897,32,19954,-79
2020-09-25 00:49:13,12.09,12.09,12.09,100.00,903783,32,19986,-79
2020-09-25 00:50:04,12.10,12.10,12.10,100.00,900704,32,19982,-79
2020-09-25 00:50:57,12.12,12.12,12.12,100.00,902979,32,20289,-78
2020-09-25 00:51:47,12.11,12.11,12.11,100.00,903223,32,19953,-80
2020-09-25 00:52:38,12.12,12.12,12.12,100.00,901834,33,19958,-79
2020-09-25 00:53:29,12.14,12.14,12.14,100.00,899632,33,19952,-79
2020-09-25 00:54:19,12.13,12.13,12.13,100.00,895801,33,19982,-79
2020-09-25 00:55:10,12.16,12.16,12.16,100.00,897032,33,19972,-78
2020-09-25 00:56:03,12.16,12.16,12.16,100.00,894967,33,19945,-78
2020-09-25 00:56:55,12.16,12.16,12.16,100.00,899284,33,20000,-79
2020-09-25 00:57:46,12.15,12.15,12.15,100.00,902019,32,19937,-79
2020-09-25 00:58:36,12.16,12.16,12.16,100.00,903582,32,19948,-78
2020-09-25 00:59:27,12.16,12.16,12.16,100.00,903076,32,19983,-77
2020-09-25 01:00:17,12.19,12.19,12.19,100.00,906561,32,19975,-78
2020-09-25 01:01:09,12.20,12.20,12.20,100.00,904713,32,19943,-77
2020-09-25 01:02:00,12.18,12.18,12.18,100.00,898998,33,19995,-79
2020-09-25 01:02:51,12.20,12.20,12.20,100.00,901483,32,20338,-79
2020-09-25 01:03:41,12.20,12.20,12.20,100.00,903142,32,19971,-79
2020-09-25 01:04:34,12.20,12.20,12.20,100.00,903667,32,19962,-77
2020-09-25 01:05:25,12.19,12.19,12.19,100.00,906742,32,19950,-79
2020-09-25 01:06:16,12.19,12.19,12.19,100.00,908611,32,20416,-79
2020-09-25 01:07:07,12.21,12.21,12.21,100.00,906249,32,19947,-79
2020-09-25 01:07:59,12.21,12.21,12.21,100.00,900760,32,19943,-78
2020-09-25 01:08:51,12.22,12.22,12.22,100.00,901183,32,20367,-79
2020-09-25 01:09:42,12.24,12.24,12.24,100.00,902051,32,19939,-78
2020-09-25 01:10:33,12.23,12.23,12.23,100.00,903113,32,19970,-77
2020-09-25 01:11:23,12.24,12.24,12.24,100.00,902714,32,19971,-77
2020-09-25 01:12:14,12.26,12.26,12.26,100.00,904958,32,19949,-78
2020-09-25 01:13:05,12.26,12.26,12.26,100.00,901272,32,20042,-79
2020-09-25 01:13:55,12.27,12.27,12.27,100.00,905548,32,19940,-79
2020-09-25 01:14:46,12.26,12.26,12.26,100.00,904657,32,19939,-79
2020-09-25 01:15:37,12.29,12.29,12.29,100.00,901312,32,19979,-79
2020-09-25 01:16:27,12.28,12.28,12.28,100.00,902329,32,20391,-80
2020-09-25 01:17:18,12.29,12.29,12.29,100.00,900402,32,19943,-79
2020-09-25 01:18:09,12.29,12.29,12.29,100.00,897424,32,19975,-79
2020-09-25 01:19:00,12.31,12.31,12.31,100.00,896882,32,19968,-79
2020-09-25 01:19:51,12.28,12.28,12.28,100.00,901507,32,19944,-78
2020-09-25 01:20:41,12.29,12.29,12.29,100.00,901534,32,19939,-78
2020-09-25 01:21:22,12.30,12.30,12.30,100.00,898663,33,19948,-77
2020-09-25 01:22:13,12.29,12.29,12.29,100.00,896170,33,20286,-79
2020-09-25 01:23:03,12.27,12.27,12.27,100.00,898772,33,20302,-79
2020-09-25 01:23:54,12.27,12.27,12.27,100.00,903196,32,20311,-79
2020-09-25 01:24:45,12.28,12.28,12.28,100.00,903414,32,19940,-78
2020-09-25 01:25:35,12.24,12.24,12.24,100.00,900024,33,19944,-78
2020-09-25 01:26:26,12.23,12.23,12.23,100.00,899822,32,19955,-78
2020-09-25 01:27:17,12.22,12.22,12.22,100.00,899641,33,19951,-77
2020-09-25 01:28:07,12.22,12.22,12.22,100.00,903198,32,19947,-78
2020-09-25 01:28:58,12.20,12.20,12.20,100.00,907333,32,19939,-78
2020-09-25 01:29:49,12.19,12.19,12.19,100.00,904421,32,20006,-80
2020-09-25 01:30:39,12.19,12.19,12.19,100.00,900362,32,19939,-80
2020-09-25 01:31:31,12.18,12.18,12.18,100.00,899913,33,19939,-80
2020-09-25 01:32:23,12.17,12.17,12.17,100.00,904837,32,19985,-79
2020-09-25 01:33:14,12.16,12.16,12.16,100.00,903933,32,19948,-80
2020-09-25 01:34:04,12.15,12.15,12.15,100.00,902168,33,19990,-79
2020-09-25 01:34:56,12.14,12.14,12.14,100.00,903271,32,19947,-79
2020-09-25 01:35:47,12.14,12.14,12.14,100.00,900557,32,20052,-79
2020-09-25 01:36:37,12.13,12.13,12.13,100.00,903945,32,19939,-79
2020-09-25 01:37:28,12.11,12.11,12.11,100.00,905060,32,20003,-80
2020-09-25 01:38:19,12.10,12.10,12.10,100.00,905098,32,19951,-80
2020-09-25 01:39:10,12.08,12.08,12.08,100.00,903324,32,20392,-79
2020-09-25 01:40:00,12.08,12.08,12.08,100.00,900485,33,19944,-80
2020-09-25 01:40:51,12.08,12.08,12.08,100.00,899993,33,20003,-80
2020-09-25 01:41:42,12.08,12.08,12.08,100.00,902589,32,19953,-79
2020-09-25 01:42:32,12.05,12.05,12.05,100.00,904487,32,20010,-79
2020-09-25 01:43:23,12.06,12.06,12.06,100.00,905218,32,19955,-80
2020-09-25 01:44:13,12.05,12.05,12.05,100.00,904098,32,19955,-80
2020-09-25 01:45:04,12.06,12.06,12.06,100.00,901011,32,19944,-79
2020-09-25 01:45:55,12.03,12.03,12.03,100.00,903588,32,19944,-79
2020-09-25 01:46:46,12.00,12.00,12.00,100.00,902098,33,19946,-79
2020-09-25 01:47:36,11.98,11.98,11.98,100.00,900094,32,19940,-79
2020-09-25 01:48:27,11.97,11.97,11.97,100.00,900462,32,19940,-79
2020-09-25 01:49:18,11.98,11.98,11.98,100.00,904053,32,19948,-79
2020-09-25 01:50:08,11.96,11.96,11.96,100.00,906146,32,20032,-80
2020-09-25 01:50:59,11.95,11.95,11.95,100.00,902192,32,19995,-78
2020-09-25 01:51:49,11.95,11.95,11.95,100.00,902227,32,19940,-79
2020-09-25 01:52:40,11.96,11.96,11.96,100.00,903141,32,19958,-79
2020-09-25 01:53:31,11.95,11.95,11.95,100.00,901749,33,19943,-79
2020-09-25 01:54:21,11.97,11.97,11.97,100.00,903025,32,19944,-80
2020-09-25 01:55:12,11.93,11.93,11.93,100.00,903197,32,19943,-80
2020-09-25 01:56:03,11.93,11.93,11.93,100.00,902288,32,19993,-79
2020-09-25 01:56:53,11.93,11.93,11.93,100.00,903543,32,19954,-79
2020-09-25 01:57:44,11.93,11.93,11.93,100.00,904486,32,19936,-79
2020-09-25 01:58:35,11.94,11.94,11.94,100.00,908373,32,20254,-79
2020-09-25 01:59:27,11.92,11.92,11.92,100.00,908091,32,19953,-79
2020-09-25 02:00:20,11.91,11.91,11.91,100.00,908344,32,19978,-77
2020-09-25 02:01:11,11.90,11.90,11.90,100.00,904595,32,19959,-79
2020-09-25 02:02:02,11.87,11.87,11.87,100.00,902401,32,19940,-79
2020-09-25 02:02:53,11.86,11.86,11.86,100.00,901258,32,19936,-79
2020-09-25 02:03:43,11.86,11.86,11.86,100.00,900420,32,19959,-79
2020-09-25 02:04:34,11.86,11.86,11.86,100.00,900366,32,19970,-79
2020-09-25 02:05:25,11.85,11.85,11.85,100.00,900484,32,19995,-79
2020-09-25 02:06:15,11.84,11.84,11.84,100.00,904607,32,19950,-79
2020-09-25 02:07:06,11.83,11.83,11.83,100.00,904909,32,20348,-79
2020-09-25 02:07:57,11.81,11.81,11.81,100.00,906292,32,19982,-79
2020-09-25 02:08:48,11.78,11.78,11.78,100.00,903125,32,19939,-79
2020-09-25 02:09:39,11.80,11.80,11.80,100.00,902035,32,19939,-79
2020-09-25 02:10:29,11.78,11.78,11.78,100.00,897141,33,20363,-78
2020-09-25 02:11:20,11.79,11.79,11.79,100.00,898719,33,19940,-78
2020-09-25 02:12:11,11.82,11.82,11.82,100.00,901603,32,19939,-79
2020-09-25 02:13:01,11.81,11.81,11.81,100.00,903153,32,19974,-80
2020-09-25 02:13:52,11.81,11.81,11.81,100.00,898989,33,19955,-79
2020-09-25 02:14:43,11.81,11.81,11.81,100.00,899971,33,19952,-79
2020-09-25 02:15:34,11.79,11.79,11.79,100.00,903293,32,20397,-79
2020-09-25 02:16:25,11.77,11.77,11.77,100.00,906136,32,20052,-79
2020-09-25 02:17:15,11.78,11.78,11.78,100.00,902432,32,19940,-79
2020-09-25 02:18:06,11.78,11.78,11.78,100.00,902970,32,19982,-79
2020-09-25 02:18:57,11.76,11.76,11.76,100.00,904562,32,19972,-79
2020-09-25 02:19:47,11.77,11.77,11.77,100.00,905020,32,19947,-78
2020-09-25 02:20:38,11.77,11.77,11.77,100.00,906631,32,19950,-79
2020-09-25 02:21:29,11.77,11.77,11.77,100.00,903646,32,20025,-79
2020-09-25 02:22:19,11.76,11.76,11.76,100.00,903708,32,19970,-79
2020-09-25 02:23:11,11.76,11.76,11.76,100.00,902941,32,20002,-79
2020-09-25 02:24:02,11.74,11.74,11.74,100.00,902192,32,20017,-79
2020-09-25 02:24:52,11.72,11.72,11.72,100.00,901851,33,19946,-79
2020-09-25 02:25:43,11.72,11.72,11.72,100.00,903990,32,19971,-79
2020-09-25 02:26:35,11.72,11.72,11.72,100.00,903343,32,19944,-79
2020-09-25 02:27:25,11.72,11.72,11.72,100.00,902303,33,20289,-79
2020-09-25 02:28:16,11.72,11.72,11.72,100.00,904832,32,19939,-78
2020-09-25 02:29:07,11.70,11.70,11.70,100.00,906205,32,19949,-79
2020-09-25 02:29:57,11.68,11.68,11.68,100.00,905077,32,20282,-79
2020-09-25 02:30:48,11.68,11.68,11.68,100.00,902057,33,20405,-79
2020-09-25 02:31:39,11.67,11.67,11.67,100.00,903176,32,20023,-78
2020-09-25 02:32:29,11.66,11.66,11.66,100.00,902178,33,19950,-79
2020-09-25 02:33:20,11.68,11.68,11.68,100.00,899636,33,19936,-79
2020-09-25 02:34:10,11.65,11.65,11.65,100.00,900092,33,19998,-78
2020-09-25 02:35:01,11.65,11.65,11.65,100.00,904463,32,20003,-79
2020-09-25 02:35:52,11.64,11.64,11.64,100.00,903046,32,20011,-79
2020-09-25 02:36:42,11.65,11.65,11.65,100.00,900960,33,20326,-79
2020-09-25 02:37:33,11.62,11.62,11.62,100.00,898262,33,19940,-79
2020-09-25 02:38:25,11.63,11.63,11.63,100.00,896996,33,19952,-79
2020-09-25 02:39:15,11.62,11.62,11.62,100.00,901092,32,19935,-78
2020-09-25 02:40:06,11.61,11.61,11.61,100.00,901659,32,20334,-79
2020-09-25 02:40:57,11.61,11.61,11.61,100.00,905376,32,19950,-79
2020-09-25 02:41:47,11.58,11.58,11.58,100.00,907080,32,19974,-79
2020-09-25 02:42:38,11.57,11.57,11.57,100.00,905246,32,20247,-79
2020-09-25 02:43:28,11.57,11.57,11.57,100.00,902267,32,19974,-79
2020-09-25 02:44:19,11.57,11.57,11.57,100.00,901335,32,19952,-79
2020-09-25 02:45:10,11.57,11.57,11.57,100.00,903498,32,19958,-78
2020-09-25 02:46:00,11.55,11.55,11.55,100.00,900288,33,20000,-79
2020-09-25 02:46:52,11.53,11.53,11.53,100.00,897195,33,19940,-79
2020-09-25 02:47:43,11.53,11.53,11.53,100.00,898249,33,19955,-79
2020-09-25 02:48:33,11.52,11.52,11.52,100.00,900363,33,19952,-80
2020-09-25 02:49:24,11.53,11.53,11.53,100.00,897866,33,20326,-78
2020-09-25 02:50:16,11.52,11.52,11.52,100.00,897027,33,19940,-79
2020-09-25 02:51:06,11.53,11.53,11.53,100.00,898076,33,19958,-80
2020-09-25 02:51:57,11.51,11.51,11.51,100.00,901739,32,19950,-79
2020-09-25 02:52:47,11.51,11.51,11.51,100.00,898051,33,19999,-78
2020-09-25 02:53:38,11.51,11.51,11.51,100.00,896793,33,20015,-79
2020-09-25 02:54:29,11.49,11.49,11.49,100.00,900939,32,19944,-80
2020-09-25 02:55:19,11.50,11.50,11.50,100.00,898923,33,19962,-79
2020-09-25 02:56:11,11.49,11.49,11.49,100.00,899950,33,20391,-79
2020-09-25 02:57:02,11.49,11.49,11.49,100.00,903137,32,20349,-79
2020-09-25 02:57:52,11.49,11.49,11.49,100.00,904654,32,20341,-78
2020-09-25 02:58:43,11.48,11.48,11.48,100.00,901999,33,19955,-79
2020-09-25 02:59:34,11.46,11.46,11.46,100.00,902747,32,19947,-79
2020-09-25 03:00:24,11.44,11.44,11.44,100.00,904536,32,19935,-79
2020-09-25 03:01:15,11.43,11.43,11.43,100.00,901812,32,20287,-79
2020-09-25 03:02:06,11.44,11.44,11.44,100.00,896912,33,20002,-79
2020-09-25 03:02:56,11.42,11.42,11.42,100.00,894738,33,19945,-79
2020-09-25 03:03:47,11.42,11.42,11.42,100.00,901302,32,19952,-79
2020-09-25 03:04:39,11.43,11.43,11.43,100.00,906489,32,19947,-79
2020-09-25 03:05:29,11.46,11.46,11.46,100.00,906237,32,19966,-79
2020-09-25 03:06:24,11.43,11.43,11.43,100.00,902038,33,19966,-79
2020-09-25 03:07:15,11.42,11.42,11.42,100.00,900555,33,19963,-79
2020-09-25 03:08:05,11.42,11.42,11.42,100.00,905008,32,19936,-79
2020-09-25 03:08:56,11.42,11.42,11.42,100.00,903415,32,19944,-79
2020-09-25 03:09:46,11.43,11.43,11.43,100.00,899105,33,19983,-78
2020-09-25 03:10:37,11.42,11.42,11.42,100.00,897922,33,19968,-79
2020-09-25 03:11:28,11.42,11.42,11.42,100.00,900827,32,19944,-79
2020-09-25 03:12:18,11.42,11.42,11.42,100.00,898604,33,19948,-79
2020-09-25 03:13:09,11.42,11.42,11.42,100.00,897829,33,20000,-79
2020-09-25 03:13:59,11.44,11.44,11.44,100.00,901873,33,19974,-79
2020-09-25 03:14:50,11.42,11.42,11.42,100.00,901450,32,19950,-79
2020-09-25 03:15:41,11.46,11.46,11.46,100.00,903099,32,19947,-79
2020-09-25 03:16:31,11.42,11.42,11.42,100.00,903075,32,19935,-79
2020-09-25 03:17:22,11.41,11.41,11.41,100.00,899943,33,19940,-79
2020-09-25 03:18:12,11.42,11.42,11.42,100.00,899867,33,20396,-79
2020-09-25 03:19:03,11.41,11.41,11.41,100.00,903014,32,19940,-79
2020-09-25 03:19:54,11.41,11.41,11.41,100.00,900136,32,19950,-78
2020-09-25 03:20:44,11.43,11.43,11.43,100.00,903449,32,19948,-80
2020-09-25 03:21:36,11.44,11.44,11.44,100.00,903534,32,20264,-78
2020-09-25 03:22:26,11.43,11.43,11.43,100.00,906521,32,19944,-79
2020-09-25 03:23:20,11.43,11.43,11.43,100.00,903501,32,20351,-79
2020-09-25 03:24:11,11.42,11.42,11.42,100.00,905749,32,19951,-79
2020-09-25 03:25:02,11.42,11.42,11.42,100.00,902536,32,20329,-79
2020-09-25 03:25:53,11.44,11.44,11.44,100.00,899259,33,19944,-78
2020-09-25 03:26:43,11.41,11.41,11.41,100.00,901873,32,20431,-77
2020-09-25 03:27:34,11.42,11.42,11.42,100.00,907022,32,20353,-79
2020-09-25 03:28:25,11.43,11.43,11.43,100.00,905761,32,20349,-79
2020-09-25 03:29:15,11.43,11.43,11.43,100.00,905220,32,20408,-78
2020-09-25 03:30:06,11.43,11.43,11.43,100.00,903854,32,20007,-79
2020-09-25 03:30:57,11.43,11.43,11.43,100.00,902706,32,19935,-79
2020-09-25 03:31:48,11.43,11.43,11.43,100.00,902135,32,19951,-79
2020-09-25 03:32:38,11.41,11.41,11.41,100.00,905988,32,20032,-79
2020-09-25 03:33:29,11.42,11.42,11.42,100.00,904729,32,20003,-79
2020-09-25 03:34:19,11.41,11.41,11.41,100.00,902184,33,19977,-79
2020-09-25 03:35:10,11.41,11.41,11.41,100.00,902910,32,19980,-78
2020-09-25 03:36:01,11.42,11.42,11.42,100.00,901687,32,20322,-79
2020-09-25 03:36:54,11.41,11.41,11.41,100.00,899099,33,20407,-78
2020-09-25 03:37:45,11.41,11.41,11.41,100.00,900510,32,20327,-77
2020-09-25 03:38:35,11.39,11.39,11.39,100.00,903013,32,20315,-78
2020-09-25 03:39:26,11.40,11.40,11.40,100.00,902047,32,19958,-79
2020-09-25 03:40:17,11.38,11.38,11.38,100.00,903167,32,19936,-79
2020-09-25 03:41:07,11.39,11.39,11.39,100.00,903196,32,19948,-78
2020-09-25 03:41:59,11.39,11.39,11.39,100.00,903212,32,19939,-79
2020-09-25 03:42:50,11.39,11.39,11.39,100.00,903309,32,19943,-79
2020-09-25 03:43:40,11.37,11.37,11.37,100.00,906582,32,19943,-78
2020-09-25 03:44:34,11.38,11.38,11.38,100.00,902789,32,19943,-79
2020-09-25 03:45:25,11.38,11.38,11.38,100.00,902099,32,19943,-79
2020-09-25 03:46:15,11.37,11.37,11.37,100.00,903576,32,19951,-79
2020-09-25 03:47:06,11.39,11.39,11.39,100.00,901109,32,19979,-79
2020-09-25 03:47:57,11.39,11.39,11.39,100.00,898802,33,19944,-78
2020-09-25 03:48:48,11.37,11.37,11.37,100.00,896805,33,20390,-78
2020-09-25 03:49:38,11.41,11.41,11.41,100.00,898820,33,20015,-80
2020-09-25 03:50:29,11.38,11.38,11.38,100.00,898587,32,19971,-78
2020-09-25 03:51:20,11.38,11.38,11.38,100.00,901125,32,19998,-79
2020-09-25 03:52:12,11.43,11.43,11.43,100.00,900149,32,19948,-78
2020-09-25 03:53:02,11.39,11.39,11.39,100.00,900103,33,19956,-77
2020-09-25 03:53:53,11.40,11.40,11.40,100.00,901590,32,19936,-79
2020-09-25 03:54:44,11.40,11.40,11.40,100.00,899949,33,19997,-79
2020-09-25 03:55:34,11.40,11.40,11.40,100.00,900351,32,19958,-79
2020-09-25 03:56:25,11.42,11.42,11.42,100.00,901023,32,20388,-79
2020-09-25 03:57:15,11.39,11.39,11.39,100.00,901836,32,19958,-78
2020-09-25 03:58:06,11.40,11.40,11.40,100.00,903551,32,19975,-79
2020-09-25 03:58:57,11.39,11.39,11.39,100.00,903324,32,20403,-78
2020-09-25 03:59:47,11.39,11.39,11.39,100.00,902645,32,19947,-79
2020-09-25 04:00:39,11.39,11.39,11.39,100.00,900255,32,19955,-79
2020-09-25 04:01:29,11.38,11.38,11.38,100.00,900073,33,20030,-78
2020-09-25 04:02:20,11.36,11.36,11.36,100.00,898942,33,19940,-78
2020-09-25 04:03:10,11.39,11.39,11.39,100.00,900470,32,19939,-79
2020-09-25 04:04:03,11.38,11.38,11.38,100.00,900924,32,19949,-78
2020-09-25 04:04:54,11.37,11.37,11.37,100.00,902423,32,19939,-79
2020-09-25 04:05:54,11.37,11.37,11.37,100.00,900447,33,19939,-79
2020-09-25 04:06:45,11.37,11.37,11.37,100.00,901450,32,19958,-78
2020-09-25 04:07:36,11.37,11.37,11.37,100.00,904415,32,20012,-78
2020-09-25 04:08:27,11.36,11.36,11.36,100.00,902485,32,19948,-78
2020-09-25 04:09:17,11.37,11.37,11.37,100.00,900412,32,19996,-79
2020-09-25 04:10:08,11.39,11.39,11.39,100.00,904581,32,19951,-79
2020-09-25 04:10:58,11.37,11.37,11.37,100.00,904996,32,20293,-78
2020-09-25 04:11:54,11.38,11.38,11.38,100.00,904354,32,19954,-79
2020-09-25 04:12:45,11.37,11.37,11.37,100.00,898043,33,20299,-79
2020-09-25 04:13:37,11.37,11.37,11.37,100.00,896550,33,19996,-79
2020-09-25 04:14:17,11.39,11.39,11.39,100.00,895136,33,20282,-79
2020-09-25 04:15:12,11.39,11.39,11.39,100.00,896598,32,20000,-79
2020-09-25 04:16:03,11.39,11.39,11.39,100.00,899900,32,19936,-78
2020-09-25 04:16:53,11.40,11.40,11.40,100.00,907013,32,20029,-79
2020-09-25 04:17:45,11.41,11.41,11.41,100.00,906405,32,19998,-79
2020-09-25 04:18:37,11.41,11.41,11.41,100.00,908659,32,19972,-79
2020-09-25 04:19:35,11.39,11.39,11.39,100.00,908857,32,20273,-79
2020-09-25 04:20:26,11.41,11.41,11.41,100.00,909128,32,19991,-79
2020-09-25 04:21:17,11.38,11.38,11.38,100.00,908739,32,19954,-79
2020-09-25 04:22:08,11.38,11.38,11.38,100.00,905323,32,19975,-79
2020-09-25 04:22:59,11.39,11.39,11.39,100.00,902373,32,19940,-78
2020-09-25 04:23:39,11.38,11.38,11.38,100.00,901850,32,19947,-79
2020-09-25 04:24:29,11.39,11.39,11.39,100.00,899221,33,19978,-79
2020-09-25 04:25:28,11.37,11.37,11.37,100.00,902460,32,19967,-79
2020-09-25 04:26:24,11.36,11.36,11.36,100.00,901264,32,19940,-79
2020-09-25 04:27:15,11.37,11.37,11.37,100.00,904390,32,20390,-79
2020-09-25 04:28:06,11.37,11.37,11.37,100.00,905597,32,19958,-77
2020-09-25 04:28:57,11.37,11.37,11.37,100.00,905363,32,19936,-79
2020-09-25 04:29:48,11.38,11.38,11.38,100.00,906461,32,19958,-79
2020-09-25 04:30:38,11.40,11.40,11.40,100.00,908371,32,19951,-79
2020-09-25 04:31:18,11.40,11.40,11.40,100.00,905969,32,20244,-79
2020-09-25 04:32:09,11.40,11.40,11.40,100.00,901917,32,19943,-79
2020-09-25 04:33:00,11.40,11.40,11.40,100.00,901974,32,19939,-79
2020-09-25 04:33:51,11.40,11.40,11.40,100.00,900135,33,19954,-79
2020-09-25 04:34:42,11.37,11.37,11.37,100.00,900423,32,19955,-79
2020-09-25 04:35:33,11.36,11.36,11.36,100.00,904789,32,19962,-79
2020-09-25 04:36:23,11.37,11.37,11.37,100.00,908619,32,19935,-79
2020-09-25 04:37:14,11.38,11.38,11.38,100.00,905285,32,20033,-78
2020-09-25 04:38:04,11.39,11.39,11.39,100.00,902257,32,19939,-79
2020-09-25 04:38:55,11.40,11.40,11.40,100.00,903414,32,19955,-79
2020-09-25 04:39:46,11.39,11.39,11.39,100.00,903142,32,20345,-78
2020-09-25 04:40:37,11.39,11.39,11.39,100.00,903443,32,19936,-79
2020-09-25 04:41:27,11.38,11.38,11.38,100.00,900418,32,20256,-79
2020-09-25 04:42:19,11.39,11.39,11.39,100.00,900320,32,19960,-79
2020-09-25 04:43:11,11.40,11.40,11.40,100.00,898066,33,19959,-79
2020-09-25 04:44:02,11.39,11.39,11.39,100.00,903492,32,19944,-79
2020-09-25 04:44:54,11.41,11.41,11.41,100.00,902483,32,19940,-79
2020-09-25 04:45:44,11.42,11.42,11.42,100.00,904890,32,19994,-79
2020-09-25 04:46:38,11.42,11.42,11.42,100.00,906920,32,19950,-79
2020-09-25 04:47:29,11.43,11.43,11.43,100.00,904918,32,19943,-79
2020-09-25 04:48:22,11.42,11.42,11.42,100.00,903446,32,20357,-79
2020-09-25 04:49:13,11.41,11.41,11.41,100.00,906906,32,19988,-79
2020-09-25 04:50:05,11.41,11.41,11.41,100.00,905154,32,19951,-79
2020-09-25 04:50:56,11.42,11.42,11.42,100.00,902085,32,19939,-79
2020-09-25 04:51:47,11.41,11.41,11.41,100.00,904828,32,19935,-77
2020-09-25 04:52:37,11.43,11.43,11.43,100.00,906635,32,20049,-79
2020-09-25 04:53:28,11.42,11.42,11.42,100.00,904984,32,20353,-79
2020-09-25 04:54:19,11.42,11.42,11.42,100.00,904413,32,19947,-79
2020-09-25 04:55:09,11.41,11.41,11.41,100.00,904458,32,19973,-79
2020-09-25 04:56:00,11.42,11.42,11.42,100.00,905333,32,19985,-79
2020-09-25 04:56:51,11.44,11.44,11.44,100.00,903330,32,19959,-78
2020-09-25 04:57:46,11.43,11.43,11.43,100.00,901974,32,19950,-79
2020-09-25 04:58:28,11.44,11.44,11.44,100.00,903926,32,19948,-78
2020-09-25 04:59:18,11.45,11.45,11.45,100.00,902586,32,19935,-78
2020-09-25 05:00:09,11.45,11.45,11.45,100.00,902126,32,19939,-78
2020-09-25 05:01:01,11.44,11.44,11.44,100.00,904601,32,19960,-79
2020-09-25 05:01:41,11.45,11.45,11.45,100.00,906646,32,19935,-78
2020-09-25 05:02:31,11.45,11.45,11.45,100.00,905475,32,20035,-79
2020-09-25 05:03:22,11.45,11.45,11.45,100.00,898772,33,19940,-80
2020-09-25 05:04:13,11.45,11.45,11.45,100.00,899908,33,19966,-77
2020-09-25 05:05:05,11.45,11.45,11.45,100.00,902631,32,19966,-79
2020-09-25 05:05:56,11.45,11.45,11.45,100.00,903524,32,20321,-78
2020-09-25 05:06:36,11.45,11.45,11.45,100.00,905134,32,19939,-79
2020-09-25 05:07:28,11.46,11.46,11.46,100.00,901710,32,19973,-78
2020-09-25 05:08:18,11.47,11.47,11.47,100.00,901955,32,19951,-77
2020-09-25 05:09:09,11.45,11.45,11.45,100.00,901814,33,20278,-79
2020-09-25 05:09:50,11.47,11.47,11.47,100.00,900174,32,20299,-78
2020-09-25 05:10:40,11.46,11.46,11.46,100.00,899157,32,20011,-79
2020-09-25 05:11:31,11.47,11.47,11.47,100.00,902127,32,19936,-79
2020-09-25 05:12:22,11.47,11.47,11.47,100.00,906545,32,20314,-78
2020-09-25 05:13:12,11.46,11.46,11.46,100.00,905011,32,19939,-79
2020-09-25 05:14:05,11.47,11.47,11.47,100.00,903224,32,19978,-79
2020-09-25 05:14:57,11.45,11.45,11.45,100.00,906780,32,19943,-80
2020-09-25 05:15:49,11.44,11.44,11.44,100.00,908514,32,19943,-79
2020-09-25 05:16:40,11.44,11.44,11.44,100.00,908619,32,19988,-80
2020-09-25 05:17:31,11.45,11.45,11.45,100.00,907283,32,19954,-79
2020-09-25 05:18:11,11.46,11.46,11.46,100.00,903356,32,19939,-79
2020-09-25 05:19:01,11.46,11.46,11.46,100.00,898950,33,20326,-79
2020-09-25 05:19:42,11.48,11.48,11.48,100.00,901922,33,19960,-78
2020-09-25 05:20:32,11.48,11.48,11.48,100.00,898854,33,19979,-79
2020-09-25 05:21:23,11.48,11.48,11.48,100.00,901579,32,19964,-78
2020-09-25 05:22:14,11.50,11.50,11.50,100.00,900823,32,20260,-79
2020-09-25 05:23:05,11.48,11.48,11.48,100.00,898958,33,19952,-78
2020-09-25 05:23:57,11.48,11.48,11.48,100.00,900927,32,20343,-78
2020-09-25 05:24:48,11.49,11.49,11.49,100.00,904324,32,19947,-77
2020-09-25 05:25:38,11.49,11.49,11.49,100.00,902050,32,19978,-79
2020-09-25 05:26:29,11.50,11.50,11.50,100.00,903133,32,20283,-78
2020-09-25 05:27:20,11.50,11.50,11.50,100.00,906059,32,20428,-76
2020-09-25 05:28:10,11.50,11.50,11.50,100.00,906374,32,19961,-77
2020-09-25 05:28:41,11.51,11.51,11.51,100.00,902071,32,20334,-79
2020-09-25 05:29:33,11.49,11.49,11.49,100.00,901836,32,19982,-77
2020-09-25 05:30:24,11.49,11.49,11.49,100.00,905134,32,19954,-79
2020-09-25 05:31:15,11.49,11.49,11.49,100.00,906394,32,19939,-79
2020-09-25 05:32:06,11.50,11.50,11.50,100.00,906458,32,19935,-79
2020-09-25 05:32:44,11.48,11.48,11.48,100.00,902979,32,19955,-78
2020-09-25 05:33:35,11.49,11.49,11.49,100.00,905096,32,19954,-79
2020-09-25 05:34:26,11.48,11.48,11.48,100.00,904986,32,20006,-79
2020-09-25 05:35:23,11.51,11.51,11.51,100.00,904996,32,19939,-78
2020-09-25 05:36:14,11.48,11.48,11.48,100.00,905152,32,19951,-79
2020-09-25 05:37:05,11.48,11.48,11.48,100.00,906636,32,19935,-79
2020-09-25 05:37:55,11.48,11.48,11.48,100.00,908590,32,19951,-77
2020-09-25 05:38:53,11.48,11.48,11.48,100.00,908260,32,19962,-78
2020-09-25 05:39:46,11.48,11.48,11.48,100.00,905056,32,19995,-77
2020-09-25 05:40:36,11.50,11.50,11.50,100.00,905135,32,20032,-78
2020-09-25 05:41:28,11.50,11.50,11.50,100.00,906056,32,20021,-78
2020-09-25 05:42:18,11.49,11.49,11.49,100.00,908369,32,19986,-78
2020-09-25 05:43:09,11.48,11.48,11.48,100.00,904605,32,19939,-78
2020-09-25 05:44:00,11.48,11.48,11.48,100.00,905078,32,20031,-77
2020-09-25 05:44:51,11.30,11.30,11.30,100.00,905967,32,19972,-77
2020-09-25 05:45:46,11.05,11.05,11.05,100.00,908117,32,20254,-77
2020-09-25 05:46:37,10.49,10.49,10.49,100.00,908051,32,19973,-77
2020-09-25 05:47:28,10.10,10.10,10.10,100.00,909367,32,20274,-78
2020-09-25 05:48:25,9.89,9.89,9.89,100.00,908172,32,20321,-78
2020-09-25 05:49:18,9.67,9.67,9.67,100.00,904337,32,19947,-78
2020-09-25 05:50:08,9.47,9.47,9.47,100.00,905295,32,20297,-78
2020-09-25 05:50:59,9.34,9.34,9.34,100.00,907836,32,20312,-78
2020-09-25 05:51:51,9.27,9.27,9.27,100.00,904363,32,19950,-77
2020-09-25 05:52:41,9.19,9.19,9.19,100.00,904887,32,20356,-78
2020-09-25 05:53:32,9.15,9.15,9.15,100.00,907512,32,19995,-77
2020-09-25 05:54:31,9.11,9.11,9.11,100.00,904879,32,19954,-77
2020-09-25 05:55:21,9.09,9.09,9.09,100.00,904772,32,19952,-77
2020-09-25 05:56:12,9.04,9.04,9.04,100.00,905139,32,19938,-77
2020-09-25 05:57:02,9.00,9.00,9.00,100.00,902388,32,19943,-79
2020-09-25 05:57:55,8.94,8.94,8.94,100.00,905894,32,19954,-77
2020-09-25 05:58:45,8.95,8.95,8.95,100.00,907695,32,19935,-78
2020-09-25 05:59:36,8.95,8.95,8.95,100.00,909105,32,20398,-77
2020-09-25 06:00:30,8.89,8.89,8.89,100.00,907047,32,19946,-78
2020-09-25 06:01:21,8.85,8.85,8.85,100.00,903194,32,19940,-78
2020-09-25 06:02:13,8.87,8.87,8.87,100.00,903312,32,19939,-78
2020-09-25 06:03:05,8.82,8.82,8.82,100.00,903008,32,19955,-78
2020-09-25 06:03:56,8.81,8.81,8.81,100.00,903010,32,19963,-78
2020-09-25 06:04:48,8.81,8.81,8.81,100.00,903021,32,20350,-78
2020-09-25 06:05:41,8.77,8.77,8.77,100.00,899854,32,20080,-78
2020-09-25 06:06:31,8.74,8.74,8.74,100.00,903081,32,19948,-78
2020-09-25 06:07:22,8.71,8.71,8.71,100.00,902909,32,20351,-77
2020-09-25 06:08:13,8.69,8.69,8.69,100.00,903027,32,19983,-78
2020-09-25 06:09:03,8.65,8.65,8.65,100.00,905839,32,20294,-78
2020-09-25 06:09:54,8.61,8.61,8.61,100.00,905988,32,19951,-77
2020-09-25 06:10:44,8.58,8.58,8.58,100.00,905029,32,20013,-78
2020-09-25 06:11:37,8.55,8.55,8.55,100.00,902668,32,19960,-78
2020-09-25 06:12:28,8.55,8.55,8.55,100.00,905078,32,19951,-78
2020-09-25 06:13:18,8.54,8.54,8.54,100.00,902646,32,19940,-78
2020-09-25 06:14:09,8.52,8.52,8.52,100.00,902876,32,20004,-78
2020-09-25 06:14:59,8.51,8.51,8.51,100.00,905667,32,19994,-78
2020-09-25 06:15:51,8.52,8.52,8.52,100.00,904835,32,19959,-78
2020-09-25 06:16:42,8.50,8.50,8.50,100.00,906347,32,19935,-78
2020-09-25 06:17:32,8.50,8.50,8.50,100.00,908113,32,19973,-78
2020-09-25 06:18:23,8.52,8.52,8.52,100.00,908223,32,19938,-77
2020-09-25 06:19:15,8.50,8.50,8.50,100.00,908134,32,19935,-77
2020-09-25 06:20:05,8.49,8.49,8.49,100.00,911002,32,20373,-77
2020-09-25 06:20:56,8.50,8.50,8.50,100.00,910998,32,20341,-78
2020-09-25 06:21:47,8.47,8.47,8.47,100.00,909898,32,20596,-77
2020-09-25 06:22:38,8.47,8.47,8.47,100.00,905089,32,19989,-78
2020-09-25 06:23:28,8.41,8.41,8.41,100.00,903423,32,19936,-78
2020-09-25 06:24:19,8.40,8.40,8.40,100.00,905910,32,19955,-77
2020-09-25 06:25:10,8.44,8.44,8.44,100.00,904642,32,19985,-78
2020-09-25 06:26:01,8.41,8.41,8.41,100.00,902867,32,19974,-78
2020-09-25 06:26:52,8.39,8.39,8.39,100.00,906086,32,19939,-78
2020-09-25 06:27:42,8.39,8.39,8.39,100.00,903449,32,20014,-77
2020-09-25 06:28:34,8.46,8.46,8.46,100.00,902799,32,20020,-77
2020-09-25 06:29:24,8.50,8.50,8.50,100.00,906105,32,19943,-78
2020-09-25 06:30:05,8.41,8.41,8.41,100.00,908228,32,19943,-78
2020-09-25 06:30:56,8.38,8.38,8.38,100.00,904560,32,19943,-78
2020-09-25 06:31:46,8.37,8.37,8.37,100.00,901321,33,19974,-78
2020-09-25 06:32:37,8.38,8.38,8.38,100.00,904350,32,20038,-77
2020-09-25 06:33:27,8.37,8.37,8.37,100.00,903500,32,19954,-77
2020-09-25 06:34:19,8.36,8.36,8.36,100.00,903770,32,19971,-77
2020-09-25 06:35:11,8.31,8.31,8.31,100.00,902907,32,19936,-77
2020-09-25 06:36:01,8.30,8.30,8.30,100.00,906162,32,19996,-76
2020-09-25 06:36:59,8.33,8.33,8.33,100.00,908154,32,19954,-78
2020-09-25 06:37:50,8.34,8.34,8.34,100.00,905708,32,20341,-77
2020-09-25 06:38:40,8.38,8.38,8.38,100.00,903562,32,20366,-78
2020-09-25 06:39:31,8.35,8.35,8.35,100.00,901538,33,19943,-78
2020-09-25 06:40:22,8.35,8.35,8.35,100.00,901608,33,19958,-78
2020-09-25 06:41:04,8.34,8.34,8.34,100.00,902833,32,19936,-76
2020-09-25 06:41:55,8.32,8.32,8.32,100.00,898998,32,20391,-78
2020-09-25 06:42:47,8.33,8.33,8.33,100.00,898599,33,19970,-77
2020-09-25 06:43:39,8.32,8.32,8.32,100.00,899890,33,19951,-78
2020-09-25 06:44:30,8.33,8.33,8.33,100.00,904338,32,19997,-78
2020-09-25 06:45:20,8.34,8.34,8.34,100.00,906144,32,19955,-78
2020-09-25 06:46:21,8.33,8.33,8.33,100.00,907852,32,19957,-78
2020-09-25 06:47:13,8.33,8.33,8.33,100.00,903340,32,20409,-78
2020-09-25 06:48:03,8.33,8.33,8.33,100.00,904521,32,19939,-78
2020-09-25 06:48:54,8.36,8.36,8.36,100.00,906156,32,19972,-78
2020-09-25 06:49:46,8.35,8.35,8.35,100.00,907982,32,20017,-78
2020-09-25 06:50:37,8.35,8.35,8.35,100.00,909231,32,19969,-78
2020-09-25 06:51:28,8.35,8.35,8.35,100.00,904570,32,19950,-78
2020-09-25 06:52:18,8.36,8.36,8.36,100.00,901660,33,20038,-79
2020-09-25 06:53:10,8.36,8.36,8.36,100.00,902553,32,19946,-78
2020-09-25 06:53:50,8.38,8.38,8.38,100.00,905024,32,19995,-78
2020-09-25 06:54:41,8.35,8.35,8.35,100.00,904917,32,19957,-77
2020-09-25 06:55:33,8.37,8.37,8.37,100.00,905365,32,19989,-78
2020-09-25 06:56:24,8.37,8.37,8.37,100.00,901481,32,20004,-78
2020-09-25 06:57:14,8.45,8.45,8.45,100.00,898662,33,19948,-78
2020-09-25 06:58:05,8.43,8.43,8.43,100.00,901635,32,19936,-78
2020-09-25 06:58:59,8.41,8.41,8.41,100.00,904619,32,19951,-78
2020-09-25 06:59:49,8.43,8.43,8.43,100.00,905165,32,20038,-77
2020-09-25 07:00:40,8.43,8.43,8.43,100.00,906796,32,19962,-77
2020-09-25 07:01:30,8.42,8.42,8.42,100.00,903662,32,20380,-77
2020-09-25 07:02:21,8.41,8.41,8.41,100.00,903207,32,19962,-77
2020-09-25 07:03:12,8.43,8.43,8.43,100.00,901158,32,19970,-77
2020-09-25 07:04:02,8.41,8.41,8.41,100.00,905105,32,20270,-77
2020-09-25 07:04:53,8.39,8.39,8.39,100.00,904538,32,19967,-77
2020-09-25 07:05:43,8.37,8.37,8.37,100.00,908258,32,19943,-78
2020-09-25 07:06:34,8.35,8.35,8.35,100.00,908606,32,20383,-78
2020-09-25 07:07:25,8.35,8.35,8.35,100.00,905327,32,20353,-78
2020-09-25 07:08:16,8.37,8.37,8.37,100.00,905305,32,19939,-78
2020-09-25 07:09:06,8.36,8.36,8.36,100.00,906548,32,19935,-78
2020-09-25 07:09:57,8.32,8.32,8.32,100.00,906993,32,20405,-77
2020-09-25 07:10:49,8.30,8.30,8.30,100.00,905003,32,20273,-77
2020-09-25 07:11:41,8.27,8.27,8.27,100.00,903476,32,19948,-77
2020-09-25 07:12:32,8.25,8.25,8.25,100.00,906918,32,20286,-78
2020-09-25 07:13:23,8.24,8.24,8.24,100.00,906563,32,19953,-78
2020-09-25 07:14:14,8.22,8.22,8.22,100.00,902347,32,19977,-78
2020-09-25 07:15:05,8.19,8.19,8.19,100.00,903367,32,19943,-78
2020-09-25 07:15:56,8.18,8.18,8.18,100.00,903128,32,20345,-77
2020-09-25 07:16:47,8.16,8.16,8.16,100.00,903271,32,20274,-78
2020-09-25 07:17:38,8.15,8.15,8.15,100.00,902973,32,19939,-78
2020-09-25 07:18:28,8.13,8.13,8.13,100.00,899879,33,19978,-78
2020-09-25 07:19:19,8.12,8.12,8.12,100.00,900266,32,19940,-78
2020-09-25 07:20:10,8.12,8.12,8.12,100.00,900187,32,19966,-78
2020-09-25 07:21:01,8.14,8.14,8.14,100.00,904769,32,19935,-78
2020-09-25 07:21:51,8.13,8.13,8.13,100.00,906685,32,19947,-78
2020-09-25 07:22:42,8.12,8.12,8.12,100.00,908676,32,19935,-77
2020-09-25 07:23:33,8.11,8.11,8.11,100.00,906592,32,19935,-77
2020-09-25 07:24:23,8.13,8.13,8.13,100.00,908645,32,19939,-78
2020-09-25 07:25:14,8.15,8.15,8.15,100.00,908499,32,19966,-78
2020-09-25 07:26:05,8.16,8.16,8.16,100.00,904941,32,19950,-78
2020-09-25 07:26:55,8.15,8.15,8.15,100.00,905513,32,19943,-77
2020-09-25 07:27:46,8.18,8.18,8.18,100.00,903100,32,19939,-78
2020-09-25 07:28:37,8.19,8.19,8.19,100.00,901835,32,19946,-78
2020-09-25 07:29:27,8.17,8.17,8.17,100.00,897828,33,20073,-78
2020-09-25 07:30:19,8.16,8.16,8.16,100.00,903334,32,19951,-78
2020-09-25 07:31:12,8.17,8.17,8.17,100.00,905358,32,20018,-77
2020-09-25 07:32:02,8.19,8.19,8.19,100.00,908224,32,19961,-78
2020-09-25 07:32:53,8.22,8.22,8.22,100.00,908371,32,19950,-78
2020-09-25 07:33:45,8.22,8.22,8.22,100.00,901870,33,19950,-77
2020-09-25 07:34:35,8.23,8.23,8.23,100.00,900312,32,19947,-78
2020-09-25 07:35:26,8.26,8.26,8.26,100.00,900193,32,19970,-78
2020-09-25 07:36:17,8.27,8.27,8.27,100.00,903289,32,19948,-78
2020-09-25 07:37:07,8.31,8.31,8.31,100.00,904260,32,19944,-77
2020-09-25 07:37:59,8.32,8.32,8.32,100.00,908402,32,19988,-78
2020-09-25 07:38:49,8.32,8.32,8.32,100.00,908526,32,19950,-78
2020-09-25 07:39:41,8.32,8.32,8.32,100.00,907180,32,19973,-78
2020-09-25 07:40:33,8.33,8.33,8.33,100.00,906640,32,19995,-77
2020-09-25 07:41:23,8.34,8.34,8.34,100.00,908010,32,20284,-78
2020-09-25 07:42:14,8.33,8.33,8.33,100.00,911432,32,19950,-78
2020-09-25 07:43:05,8.33,8.33,8.33,100.00,911518,32,19950,-78
2020-09-25 07:43:56,8.32,8.32,8.32,100.00,908574,32,20391,-78
2020-09-25 07:44:47,8.32,8.32,8.32,100.00,907981,32,19955,-78
2020-09-25 07:45:38,8.33,8.33,8.33,100.00,906213,32,19935,-77
2020-09-25 07:46:30,8.30,8.30,8.30,100.00,908168,32,20063,-78
2020-09-25 07:47:20,8.29,8.29,8.29,100.00,909743,32,19951,-78
2020-09-25 07:48:11,8.28,8.28,8.28,100.00,911704,32,19939,-78
2020-09-25 07:49:02,8.25,8.25,8.25,100.00,905175,32,19940,-78
2020-09-25 07:49:52,8.25,8.25,8.25,100.00,902209,32,19981,-78
2020-09-25 07:50:43,8.23,8.23,8.23,100.00,903449,32,20310,-78
2020-09-25 07:51:35,8.24,8.24,8.24,100.00,901564,32,19947,-78
2020-09-25 07:52:25,8.24,8.24,8.24,100.00,903543,32,19947,-78
2020-09-25 07:53:16,8.29,8.29,8.29,100.00,906158,32,19995,-78
2020-09-25 07:54:07,8.32,8.32,8.32,100.00,908696,32,20389,-78
2020-09-25 07:54:57,8.34,8.34,8.34,100.00,911567,32,19993,-78
2020-09-25 07:55:48,8.31,8.31,8.31,100.00,911489,32,20317,-78
2020-09-25 07:56:38,8.29,8.29,8.29,100.00,910219,32,19949,-78
2020-09-25 07:57:29,8.28,8.28,8.28,100.00,904883,32,20344,-77
2020-09-25 07:58:20,8.27,8.27,8.27,100.00,902401,32,19944,-79
2020-09-25 07:59:10,8.25,8.25,8.25,100.00,903889,32,19971,-78
2020-09-25 08:00:01,8.29,8.29,8.29,100.00,908302,32,20350,-78
2020-09-25 08:00:52,8.27,8.27,8.27,100.00,909649,32,19935,-78
2020-09-25 08:01:44,8.26,8.26,8.26,100.00,909903,32,19934,-79
2020-09-25 08:02:34,8.27,8.27,8.27,100.00,905185,32,20006,-78
2020-09-25 08:03:26,8.27,8.27,8.27,100.00,903300,32,20009,-78
2020-09-25 08:04:17,8.30,8.30,8.30,100.00,906025,32,19982,-78
2020-09-25 08:05:08,8.31,8.31,8.31,100.00,903678,32,19959,-78
2020-09-25 08:05:59,8.33,8.33,8.33,100.00,904566,32,20387,-78
2020-09-25 08:06:52,8.34,8.34,8.34,100.00,908059,32,20372,-77
2020-09-25 08:07:43,8.34,8.34,8.34,100.00,906065,32,19947,-79
2020-09-25 08:08:33,8.36,8.36,8.36,100.00,908398,32,20427,-78
2020-09-25 08:09:25,8.36,8.36,8.36,100.00,909482,32,20348,-78
2020-09-25 08:10:16,8.41,8.41,8.41,100.00,906731,32,19939,-78
2020-09-25 08:11:06,8.38,8.38,8.38,100.00,903269,32,19961,-78
2020-09-25 08:11:57,8.38,8.38,8.38,100.00,906378,32,19958,-78
2020-09-25 08:12:47,8.38,8.38,8.38,100.00,906328,32,19984,-78
2020-09-25 08:13:38,8.41,8.41,8.41,100.00,905158,32,19969,-78
2020-09-25 08:14:29,8.45,8.45,8.45,100.00,902870,32,19940,-77
2020-09-25 08:15:19,8.49,8.49,8.49,100.00,902838,32,20343,-78
2020-09-25 08:16:10,8.49,8.49,8.49,100.00,904927,32,19935,-78
2020-09-25 08:17:01,8.53,8.53,8.53,100.00,905923,32,20314,-77
2020-09-25 08:17:51,8.53,8.53,8.53,100.00,903157,32,20305,-77
2020-09-25 08:18:42,8.55,8.55,8.55,100.00,901672,33,20251,-78
2020-09-25 08:19:32,8.58,8.58,8.58,100.00,902133,32,19974,-78
2020-09-25 08:20:23,8.59,8.59,8.59,100.00,904017,32,19947,-78
2020-09-25 08:21:14,8.60,8.60,8.60,100.00,906265,32,19972,-78
2020-09-25 08:22:04,8.61,8.61,8.61,100.00,908585,32,20304,-78
2020-09-25 08:22:55,8.64,8.64,8.64,100.00,906143,32,19951,-77
2020-09-25 08:23:45,8.64,8.64,8.64,100.00,908349,32,20011,-78
2020-09-25 08:24:36,8.64,8.64,8.64,100.00,906375,32,19939,-78
2020-09-25 08:25:29,8.66,8.66,8.66,100.00,908149,32,19938,-78
2020-09-25 08:26:20,8.65,8.65,8.65,100.00,908279,32,19935,-78
2020-09-25 08:27:11,8.68,8.68,8.68,100.00,905121,32,19969,-78
2020-09-25 08:28:02,8.66,8.66,8.66,100.00,906082,32,19954,-78
2020-09-25 08:28:52,8.68,8.68,8.68,100.00,908234,32,19935,-78
2020-09-25 08:29:44,8.67,8.67,8.67,100.00,907117,32,20363,-78
2020-09-25 08:30:35,8.69,8.69,8.69,100.00,903973,32,19985,-77
2020-09-25 08:31:26,8.68,8.68,8.68,100.00,902907,32,19955,-78
2020-09-25 08:32:17,8.71,8.71,8.71,100.00,904334,32,20353,-78
2020-09-25 08:33:08,8.76,8.76,8.76,100.00,901614,33,19954,-78
2020-09-25 08:34:00,8.76,8.76,8.76,100.00,903054,32,20087,-78
2020-09-25 08:34:51,8.73,8.73,8.73,100.00,903503,32,19940,-78
2020-09-25 08:35:42,8.75,8.75,8.75,100.00,904704,32,19965,-78
2020-09-25 08:36:35,8.76,8.76,8.76,100.00,907345,32,20310,-78
2020-09-25 08:37:26,8.77,8.77,8.77,100.00,907854,32,20304,-77
2020-09-25 08:38:16,8.79,8.79,8.79,100.00,901918,32,19964,-77
2020-09-25 08:39:07,8.81,8.81,8.81,100.00,903322,32,19951,-78
2020-09-25 08:39:58,8.83,8.83,8.83,100.00,907450,32,19943,-78
2020-09-25 08:40:48,8.85,8.85,8.85,100.00,911539,32,19961,-78
2020-09-25 08:41:39,8.82,8.82,8.82,100.00,904699,32,19947,-78
2020-09-25 08:42:31,8.84,8.84,8.84,100.00,902134,32,19943,-78
2020-09-25 08:43:21,8.84,8.84,8.84,100.00,903983,32,20013,-78
2020-09-25 08:44:12,8.87,8.87,8.87,100.00,909510,32,20321,-78
2020-09-25 08:45:02,8.86,8.86,8.86,100.00,908339,32,19986,-78
2020-09-25 08:45:53,8.89,8.89,8.89,100.00,907991,32,20250,-78
2020-09-25 08:46:44,8.88,8.88,8.88,100.00,908125,32,19947,-78
2020-09-25 08:47:34,8.91,8.91,8.91,100.00,906040,32,20312,-78
2020-09-25 08:48:27,8.92,8.92,8.92,100.00,902225,32,19951,-78
2020-09-25 08:49:17,8.94,8.94,8.94,100.00,902698,32,19962,-77
2020-09-25 08:50:08,8.93,8.93,8.93,100.00,903406,32,19951,-78
2020-09-25 08:50:59,8.92,8.92,8.92,100.00,900021,32,19940,-79
2020-09-25 08:51:53,8.94,8.94,8.94,100.00,903277,32,19963,-78
2020-09-25 08:52:43,8.96,8.96,8.96,100.00,902999,32,19975,-78
2020-09-25 08:53:34,8.97,8.97,8.97,100.00,904633,32,20313,-78
2020-09-25 08:54:25,8.99,8.99,8.99,100.00,901141,32,20306,-78
2020-09-25 08:55:16,9.00,9.00,9.00,100.00,898392,33,19963,-78
2020-09-25 08:56:07,9.01,9.01,9.01,100.00,900999,32,20006,-78
2020-09-25 08:56:58,9.06,9.06,9.06,100.00,907116,32,19935,-78
2020-09-25 08:57:48,9.04,9.04,9.04,100.00,907940,32,19943,-78
2020-09-25 08:58:39,9.04,9.04,9.04,100.00,904587,32,19973,-78
2020-09-25 08:59:32,9.03,9.03,9.03,100.00,902942,32,19939,-78
2020-09-25 09:00:22,9.01,9.01,9.01,100.00,906164,32,19978,-77
2020-09-25 09:01:13,9.06,9.06,9.06,100.00,906353,32,20310,-78
2020-09-25 09:02:04,9.04,9.04,9.04,100.00,908156,32,20284,-77
2020-09-25 09:02:54,9.04,9.04,9.04,100.00,909443,32,20306,-78
2020-09-25 09:03:45,9.04,9.04,9.04,100.00,908223,32,19938,-77
2020-09-25 09:04:35,9.05,9.05,9.05,100.00,908152,32,19950,-76
2020-09-25 09:05:26,9.09,9.09,9.09,100.00,909306,32,19951,-77
2020-09-25 09:06:17,9.11,9.11,9.11,100.00,904692,32,19943,-78
2020-09-25 09:07:07,9.11,9.11,9.11,100.00,901917,32,19978,-78
2020-09-25 09:07:58,9.09,9.09,9.09,100.00,902855,32,19963,-77
2020-09-25 09:08:49,9.13,9.13,9.13,100.00,899944,32,19994,-77
2020-09-25 09:09:44,9.14,9.14,9.14,100.00,896838,33,20004,-77
2020-09-25 09:10:35,9.08,9.08,9.08,100.00,901985,32,19947,-78
2020-09-25 09:11:25,9.06,9.06,9.06,100.00,908159,32,19995,-77
2020-09-25 09:12:16,8.96,8.96,8.96,100.00,907581,32,20320,-78
2020-09-25 09:13:07,8.95,8.95,8.95,100.00,907980,32,19957,-78
2020-09-25 09:13:58,8.93,8.93,8.93,100.00,902409,32,19993,-76
2020-09-25 09:14:49,8.98,8.98,8.98,100.00,901950,32,19996,-77
2020-09-25 09:15:41,9.00,9.00,9.00,100.00,904164,32,20009,-76
2020-09-25 09:16:32,8.97,8.97,8.97,100.00,909627,32,19965,-77
2020-09-25 09:17:23,8.94,8.94,8.94,100.00,911795,32,20355,-77
2020-09-25 09:18:13,8.94,8.94,8.94,100.00,911228,32,20008,-78
2020-09-25 09:19:04,8.98,8.98,8.98,100.00,908559,32,20025,-77
2020-09-25 09:19:56,8.99,8.99,8.99,100.00,908060,32,20344,-77
2020-09-25 09:20:47,8.99,8.99,8.99,100.00,905668,32,20293,-77
2020-09-25 09:21:37,8.96,8.96,8.96,100.00,901970,32,19943,-77
2020-09-25 09:22:28,9.01,9.01,9.01,100.00,906970,32,19939,-77
2020-09-25 09:23:19,9.03,9.03,9.03,100.00,906319,32,19979,-78
2020-09-25 09:24:10,9.02,9.02,9.02,100.00,905635,32,20346,-77
2020-09-25 09:25:01,9.06,9.06,9.06,100.00,906540,32,19945,-77
2020-09-25 09:25:51,9.06,9.06,9.06,100.00,905604,32,19939,-77
2020-09-25 09:26:42,9.11,9.11,9.11,100.00,905517,32,19939,-78
2020-09-25 09:27:32,9.18,9.18,9.18,100.00,907253,32,19995,-78
2020-09-25 09:28:23,9.15,9.15,9.15,100.00,908775,32,19939,-76
2020-09-25 09:29:14,9.14,9.14,9.14,100.00,905302,32,19943,-77
2020-09-25 09:30:05,9.21,9.21,9.21,100.00,905430,32,19946,-77
2020-09-25 09:30:56,9.22,9.22,9.22,100.00,902969,32,20011,-77
2020-09-25 09:31:46,9.24,9.24,9.24,100.00,903142,32,19988,-77
2020-09-25 09:32:37,9.23,9.23,9.23,100.00,906199,32,20013,-77
2020-09-25 09:33:29,9.28,9.28,9.28,100.00,902548,32,19950,-77
2020-09-25 09:34:20,9.24,9.24,9.24,100.00,900131,33,19940,-78
2020-09-25 09:35:11,9.17,9.17,9.17,100.00,904803,32,19966,-77
2020-09-25 09:36:02,9.20,9.20,9.20,100.00,905718,32,20425,-77
2020-09-25 09:36:53,9.16,9.16,9.16,100.00,908040,32,19943,-77
2020-09-25 09:37:44,9.16,9.16,9.16,100.00,908201,32,19938,-77
2020-09-25 09:38:35,9.16,9.16,9.16,100.00,908675,32,20301,-78
2020-09-25 09:39:26,9.01,9.01,9.01,100.00,906286,32,20269,-78
2020-09-25 09:40:17,9.18,9.18,9.18,100.00,908878,32,20373,-77
2020-09-25 09:41:07,9.23,9.23,9.23,100.00,906007,32,19962,-77
2020-09-25 09:41:58,9.19,9.19,9.19,100.00,908327,32,20286,-78
2020-09-25 09:42:50,9.21,9.21,9.21,100.00,906179,32,19935,-76
2020-09-25 09:43:41,9.23,9.23,9.23,100.00,905555,32,19989,-77
2020-09-25 09:44:32,9.23,9.23,9.23,100.00,906476,32,19950,-77
2020-09-25 09:45:22,9.21,9.21,9.21,100.00,904982,32,19974,-76
2020-09-25 09:46:13,9.15,9.15,9.15,100.00,906498,32,19973,-76
2020-09-25 09:47:04,9.11,9.11,9.11,100.00,904944,32,19939,-77
2020-09-25 09:47:56,9.13,9.13,9.13,100.00,906175,32,19973,-76
2020-09-25 09:48:47,9.17,9.17,9.17,100.00,909593,32,19947,-77
2020-09-25 09:49:37,9.19,9.19,9.19,100.00,911476,32,19943,-77
2020-09-25 09:50:28,9.13,9.13,9.13,100.00,905339,32,19981,-77
2020-09-25 09:51:20,9.17,9.17,9.17,100.00,905523,32,19947,-78
2020-09-25 09:52:11,9.16,9.16,9.16,100.00,906834,32,19987,-78
2020-09-25 09:53:03,9.24,9.24,9.24,100.00,908514,32,19943,-77
2020-09-25 09:53:54,9.33,9.33,9.33,100.00,908701,32,19949,-78
2020-09-25 09:54:44,9.38,9.38,9.38,100.00,905112,32,20317,-78
2020-09-25 09:55:35,9.34,9.34,9.34,100.00,903432,32,19964,-77
2020-09-25 09:56:27,9.34,9.34,9.34,100.00,903565,32,19951,-78
2020-09-25 09:57:17,9.38,9.38,9.38,100.00,906094,32,19995,-77
2020-09-25 09:58:08,9.39,9.39,9.39,100.00,907033,32,19947,-79
2020-09-25 09:58:58,9.26,9.26,9.26,100.00,904902,32,19944,-77
2020-09-25 09:59:49,9.27,9.27,9.27,100.00,903206,32,19935,-77
2020-09-25 10:00:39,9.23,9.23,9.23,100.00,902488,32,19940,-77
2020-09-25 10:01:30,9.24,9.24,9.24,100.00,904541,32,19969,-78
2020-09-25 10:02:21,9.29,9.29,9.29,100.00,906497,32,19983,-77
2020-09-25 10:03:11,9.22,9.22,9.22,100.00,904782,32,19944,-77
2020-09-25 10:04:02,9.23,9.23,9.23,100.00,905643,32,19939,-77
2020-09-25 10:04:53,9.30,9.30,9.30,100.00,906815,32,19955,-77
2020-09-25 10:05:44,9.33,9.33,9.33,100.00,908607,32,19951,-75
2020-09-25 10:06:35,9.40,9.40,9.40,100.00,906780,32,19959,-78
2020-09-25 10:07:26,9.39,9.39,9.39,100.00,905288,32,19943,-78
2020-09-25 10:08:16,9.42,9.42,9.42,100.00,900179,33,19983,-78
2020-09-25 10:09:08,9.47,9.47,9.47,100.00,900506,32,19967,-77
2020-09-25 10:09:59,9.58,9.58,9.58,100.00,904504,32,20330,-77
2020-09-25 10:10:49,9.59,9.59,9.59,100.00,903055,32,19952,-78
2020-09-25 10:11:43,9.50,9.50,9.50,100.00,902005,32,19960,-77
2020-09-25 10:12:36,9.56,9.56,9.56,100.00,903553,32,19950,-78
2020-09-25 10:13:26,9.57,9.57,9.57,100.00,905096,32,19936,-77
2020-09-25 10:14:18,9.54,9.54,9.54,100.00,902209,32,19947,-78
2020-09-25 10:15:10,9.57,9.57,9.57,100.00,903407,32,20265,-77
2020-09-25 10:16:02,9.57,9.57,9.57,100.00,904749,32,20346,-77
2020-09-25 10:16:53,9.54,9.54,9.54,100.00,902081,33,20330,-78
2020-09-25 10:17:44,9.50,9.50,9.50,100.00,903500,32,19962,-78
2020-09-25 10:18:35,9.54,9.54,9.54,100.00,903632,32,19954,-77
2020-09-25 10:19:25,9.58,9.58,9.58,100.00,901912,33,19952,-78
2020-09-25 10:20:16,9.54,9.54,9.54,100.00,898017,33,19975,-77
2020-09-25 10:21:07,9.55,9.55,9.55,100.00,903039,32,19943,-78
2020-09-25 10:21:58,9.48,9.48,9.48,100.00,904852,32,19971,-78
2020-09-25 10:22:49,9.44,9.44,9.44,100.00,908242,32,19935,-76
2020-09-25 10:23:40,9.35,9.35,9.35,100.00,908421,32,20321,-77
2020-09-25 10:24:31,9.34,9.34,9.34,100.00,902164,32,19940,-78
2020-09-25 10:25:21,9.39,9.39,9.39,100.00,903378,32,19958,-76
2020-09-25 10:26:12,9.37,9.37,9.37,100.00,907529,32,19935,-78
2020-09-25 10:27:03,9.37,9.37,9.37,100.00,908408,32,19947,-78
2020-09-25 10:27:53,9.36,9.36,9.36,100.00,908649,32,19953,-78
2020-09-25 10:28:45,9.34,9.34,9.34,100.00,905456,32,19962,-77
2020-09-25 10:29:35,9.36,9.36,9.36,100.00,904814,32,19947,-77
2020-09-25 10:30:27,9.39,9.39,9.39,100.00,906382,32,19990,-77
2020-09-25 10:31:17,9.37,9.37,9.37,100.00,905198,32,20004,-77
2020-09-25 10:32:08,9.46,9.46,9.46,100.00,905311,32,20298,-78
2020-09-25 10:32:59,9.47,9.47,9.47,100.00,903316,32,19956,-78
2020-09-25 10:33:49,9.49,9.49,9.49,100.00,901747,33,19974,-77
2020-09-25 10:34:40,9.41,9.41,9.41,100.00,897679,33,19940,-77
2020-09-25 10:35:30,9.37,9.37,9.37,100.00,899693,33,19951,-77
2020-09-25 10:36:21,9.36,9.36,9.36,100.00,897655,33,19944,-77
2020-09-25 10:37:12,9.36,9.36,9.36,100.00,899804,33,19960,-77
2020-09-25 10:38:02,9.34,9.34,9.34,100.00,897618,33,19972,-77
2020-09-25 10:38:53,9.34,9.34,9.34,100.00,900362,33,19954,-77
2020-09-25 10:39:44,9.35,9.35,9.35,100.00,897756,33,19944,-77
2020-09-25 10:40:34,9.34,9.34,9.34,100.00,896815,33,19978,-78
2020-09-25 10:41:25,9.36,9.36,9.36,100.00,897874,32,20011,-77
2020-09-25 10:42:16,9.32,9.32,9.32,100.00,899908,33,20302,-78
2020-09-25 10:43:06,9.30,9.30,9.30,100.00,902835,32,20368,-77
2020-09-25 10:43:57,9.28,9.28,9.28,100.00,904250,32,19940,-77
2020-09-25 10:44:47,9.30,9.30,9.30,100.00,908232,32,19992,-77
2020-09-25 10:45:38,9.30,9.30,9.30,100.00,908080,32,20292,-78
2020-09-25 10:46:29,9.25,9.25,9.25,100.00,907236,32,20352,-77
2020-09-25 10:47:07,9.16,9.16,9.16,100.00,905804,32,19958,-76
2020-09-25 10:47:59,9.16,9.16,9.16,100.00,908244,32,20010,-77
2020-09-25 10:48:51,9.17,9.17,9.17,100.00,910896,32,20357,-77
2020-09-25 10:49:42,9.14,9.14,9.14,100.00,905231,32,20014,-76
2020-09-25 10:50:33,9.16,9.16,9.16,100.00,901649,33,19963,-77
2020-09-25 10:51:24,9.17,9.17,9.17,100.00,902818,32,19951,-77
2020-09-25 10:52:14,9.19,9.19,9.19,100.00,906257,32,20317,-78
2020-09-25 10:53:05,9.21,9.21,9.21,100.00,907320,32,19950,-78
2020-09-25 10:53:56,9.16,9.16,9.16,100.00,906396,32,20338,-77
2020-09-25 10:54:47,9.18,9.18,9.18,100.00,909404,32,19939,-77
2020-09-25 10:55:37,9.16,9.16,9.16,100.00,908642,32,19969,-77
2020-09-25 10:56:28,9.17,9.17,9.17,100.00,905064,32,19966,-77
2020-09-25 10:57:19,9.16,9.16,9.16,100.00,904911,32,19955,-77
2020-09-25 10:58:09,9.26,9.26,9.26,100.00,906241,32,19951,-78
2020-09-25 10:59:01,9.24,9.24,9.24,100.00,908256,32,20463,-77
2020-09-25 10:59:52,9.17,9.17,9.17,100.00,905216,32,19947,-77
2020-09-25 11:00:43,9.15,9.15,9.15,100.00,902521,33,20281,-78
2020-09-25 11:01:33,9.17,9.17,9.17,100.00,901151,32,19936,-77
2020-09-25 11:02:25,9.21,9.21,9.21,100.00,905804,32,19946,-77
2020-09-25 11:03:16,9.24,9.24,9.24,100.00,906599,32,19973,-77
2020-09-25 11:04:06,9.25,9.25,9.25,100.00,904795,32,20012,-76
2020-09-25 11:04:57,9.21,9.21,9.21,100.00,906029,32,19935,-77
2020-09-25 11:05:47,9.23,9.23,9.23,100.00,905565,32,19985,-78
2020-09-25 11:06:38,9.19,9.19,9.19,100.00,903447,32,19989,-76
2020-09-25 11:07:29,9.15,9.15,9.15,100.00,902899,32,19970,-76
2020-09-25 11:08:20,9.11,9.11,9.11,100.00,902052,33,19956,-78
2020-09-25 11:09:10,9.08,9.08,9.08,100.00,899989,33,19982,-77
2020-09-25 11:10:01,9.09,9.09,9.09,100.00,903259,32,19939,-78
2020-09-25 11:10:52,9.04,9.04,9.04,100.00,904252,32,19948,-77
2020-09-25 11:11:43,9.10,9.10,9.10,100.00,908253,32,20038,-77
2020-09-25 11:12:35,9.11,9.11,9.11,100.00,906644,32,19966,-77
2020-09-25 11:13:26,9.06,9.06,9.06,100.00,900464,33,20325,-77
2020-09-25 11:14:17,9.05,9.05,9.05,100.00,901455,32,20341,-77
2020-09-25 11:15:07,9.00,9.00,9.00,100.00,907652,32,20483,-78
2020-09-25 11:15:58,8.89,8.89,8.89,100.00,911494,32,19970,-77
2020-09-25 11:16:50,8.93,8.93,8.93,100.00,905610,32,19955,-77
2020-09-25 11:17:40,9.01,9.01,9.01,100.00,902165,33,19940,-77
2020-09-25 11:18:31,9.06,9.06,9.06,100.00,904399,32,19988,-78
2020-09-25 11:19:22,9.08,9.08,9.08,100.00,908504,32,19951,-78
2020-09-25 11:20:12,9.08,9.08,9.08,100.00,908711,32,20002,-76
2020-09-25 11:21:03,8.99,8.99,8.99,100.00,908599,32,19943,-77
2020-09-25 11:21:55,9.05,9.05,9.05,100.00,908485,32,19947,-78
2020-09-25 11:22:46,9.06,9.06,9.06,100.00,905142,32,19978,-79
2020-09-25 11:23:37,9.12,9.12,9.12,100.00,902190,33,20325,-76
2020-09-25 11:24:27,9.05,9.05,9.05,100.00,904400,32,20051,-78
2020-09-25 11:25:19,9.11,9.11,9.11,100.00,906357,32,19935,-76
2020-09-25 11:26:10,9.10,9.10,9.10,100.00,901708,33,19981,-77
2020-09-25 11:27:00,9.12,9.12,9.12,100.00,902959,32,20420,-77
2020-09-25 11:27:51,9.16,9.16,9.16,100.00,907648,32,19949,-76
2020-09-25 11:28:42,9.11,9.11,9.11,100.00,905389,32,19944,-76
2020-09-25 11:29:33,9.18,9.18,9.18,100.00,905642,32,20335,-77
2020-09-25 11:30:24,9.31,9.31,9.31,100.00,901013,32,19944,-76
2020-09-25 11:31:15,9.36,9.36,9.36,100.00,905115,32,19971,-78
2020-09-25 11:32:07,9.47,9.47,9.47,100.00,905100,32,20350,-76
2020-09-25 11:32:57,9.53,9.53,9.53,100.00,904904,32,19955,-76
2020-09-25 11:33:48,9.57,9.57,9.57,100.00,900279,33,19989,-76
2020-09-25 11:34:40,9.43,9.43,9.43,100.00,900011,33,19956,-77
2020-09-25 11:35:30,9.52,9.52,9.52,100.00,900132,33,20417,-78
2020-09-25 11:36:22,9.53,9.53,9.53,100.00,900783,33,19939,-78
2020-09-25 11:37:12,9.55,9.55,9.55,100.00,903237,32,19988,-77
2020-09-25 11:38:04,9.48,9.48,9.48,100.00,903297,32,19970,-77
2020-09-25 11:38:54,9.48,9.48,9.48,100.00,905435,32,20361,-77
2020-09-25 11:39:45,9.39,9.39,9.39,100.00,902194,33,19994,-78
2020-09-25 11:40:36,9.34,9.34,9.34,100.00,899715,33,20326,-77
2020-09-25 11:41:29,9.24,9.24,9.24,100.00,898086,33,19999,-77
2020-09-25 11:42:20,9.29,9.29,9.29,100.00,900660,32,20421,-77
2020-09-25 11:43:18,9.20,9.20,9.20,100.00,902297,32,19960,-77
2020-09-25 11:44:10,9.16,9.16,9.16,100.00,904492,32,19947,-78
2020-09-25 11:45:01,9.17,9.17,9.17,100.00,904263,32,19943,-78
2020-09-25 11:45:51,9.13,9.13,9.13,100.00,903600,32,19936,-78
2020-09-25 11:46:42,9.04,9.04,9.04,100.00,906860,32,19936,-78
2020-09-25 11:47:32,9.06,9.06,9.06,100.00,903535,32,20349,-77
2020-09-25 11:48:23,9.04,9.04,9.04,100.00,902729,32,19943,-76
2020-09-25 11:49:14,9.07,9.07,9.07,100.00,903691,32,19935,-76
2020-09-25 11:50:04,9.10,9.10,9.10,100.00,906548,32,20370,-76
2020-09-25 11:50:55,9.12,9.12,9.12,100.00,908416,32,19939,-78
2020-09-25 11:51:46,9.08,9.08,9.08,100.00,908546,32,19955,-77
2020-09-25 11:52:37,9.10,9.10,9.10,100.00,905199,32,20023,-77
2020-09-25 11:53:28,9.13,9.13,9.13,100.00,905668,32,19973,-78
2020-09-25 11:54:18,9.05,9.05,9.05,100.00,904439,32,19990,-77
2020-09-25 11:55:09,9.02,9.02,9.02,100.00,904196,32,19935,-76
2020-09-25 11:55:59,8.97,8.97,8.97,100.00,906339,32,20369,-77
2020-09-25 11:56:52,8.97,8.97,8.97,100.00,905946,32,19955,-78
2020-09-25 11:57:42,8.96,8.96,8.96,100.00,909823,32,19953,-77
2020-09-25 11:58:33,8.98,8.98,8.98,100.00,908278,32,20365,-77
2020-09-25 11:59:23,9.02,9.02,9.02,100.00,909957,32,19934,-78
2020-09-25 12:00:14,8.97,8.97,8.97,100.00,909220,32,19939,-77
2020-09-25 12:01:05,8.92,8.92,8.92,100.00,905104,32,19940,-74
2020-09-25 12:01:55,8.93,8.93,8.93,100.00,902529,32,19956,-77
2020-09-25 12:02:46,8.93,8.93,8.93,100.00,904831,32,19947,-77
2020-09-25 12:03:36,8.92,8.92,8.92,100.00,903830,32,20454,-77
2020-09-25 12:04:27,8.93,8.93,8.93,100.00,904607,32,19971,-78
2020-09-25 12:05:18,8.95,8.95,8.95,100.00,905639,32,19994,-78
2020-09-25 12:06:08,8.98,8.98,8.98,100.00,909836,32,20291,-77
2020-09-25 12:06:59,8.98,8.98,8.98,100.00,911031,32,20013,-77
2020-09-25 12:07:50,9.02,9.02,9.02,100.00,903576,32,20069,-77
2020-09-25 12:08:42,9.00,9.00,9.00,100.00,902288,32,19946,-77
2020-09-25 12:09:33,9.08,9.08,9.08,100.00,903502,32,20003,-77
2020-09-25 12:10:23,9.04,9.04,9.04,100.00,908148,32,19935,-76
2020-09-25 12:11:15,9.05,9.05,9.05,100.00,909095,32,19998,-78
2020-09-25 12:12:06,9.00,9.00,9.00,100.00,908677,32,19946,-76
2020-09-25 12:12:56,9.01,9.01,9.01,100.00,906447,32,19969,-78
2020-09-25 12:13:47,8.99,8.99,8.99,100.00,906896,32,19951,-77
2020-09-25 12:14:37,8.97,8.97,8.97,100.00,906255,32,19935,-78
2020-09-25 12:15:28,9.00,9.00,9.00,100.00,906231,32,20045,-78
2020-09-25 12:16:20,9.03,9.03,9.03,100.00,905571,32,19962,-77
2020-09-25 12:17:10,9.03,9.03,9.03,100.00,908107,32,19955,-77
2020-09-25 12:18:01,8.95,8.95,8.95,100.00,909985,32,19943,-77
2020-09-25 12:18:52,8.97,8.97,8.97,100.00,912140,32,19985,-77
2020-09-25 12:19:43,9.03,9.03,9.03,100.00,908727,32,19962,-77
2020-09-25 12:20:33,8.97,8.97,8.97,100.00,908426,32,19935,-77
2020-09-25 12:21:24,8.99,8.99,8.99,100.00,907475,32,19991,-77
2020-09-25 12:22:14,8.96,8.96,8.96,100.00,911862,32,19957,-78
2020-09-25 12:23:08,9.01,9.01,9.01,100.00,909759,32,19942,-76
2020-09-25 12:23:58,8.95,8.95,8.95,100.00,908625,32,19939,-77
2020-09-25 12:24:49,8.95,8.95,8.95,100.00,909492,32,20284,-77
2020-09-25 12:25:40,8.91,8.91,8.91,100.00,909722,32,19972,-77
2020-09-25 12:26:30,8.88,8.88,8.88,100.00,908779,32,19943,-76
2020-09-25 12:27:21,8.96,8.96,8.96,100.00,902769,32,20297,-76
2020-09-25 12:28:12,8.96,8.96,8.96,100.00,906317,32,19945,-77
2020-09-25 12:29:02,8.95,8.95,8.95,100.00,906953,32,19950,-77
2020-09-25 12:29:53,9.01,9.01,9.01,100.00,904827,32,19965,-76
2020-09-25 12:30:43,9.02,9.02,9.02,100.00,903693,32,19952,-77
2020-09-25 12:31:34,8.97,8.97,8.97,100.00,904374,32,20329,-77
2020-09-25 12:32:25,8.94,8.94,8.94,100.00,909439,32,19959,-77
2020-09-25 12:33:15,8.92,8.92,8.92,100.00,906656,32,19963,-77
2020-09-25 12:34:06,8.93,8.93,8.93,100.00,905626,32,19943,-77
2020-09-25 12:34:58,8.96,8.96,8.96,100.00,907665,32,19952,-77
2020-09-25 12:35:49,8.98,8.98,8.98,100.00,911513,32,19938,-76
2020-09-25 12:36:40,8.93,8.93,8.93,100.00,910203,32,19955,-77
2020-09-25 12:37:30,8.88,8.88,8.88,100.00,905271,32,20266,-78
2020-09-25 12:38:21,8.87,8.87,8.87,100.00,900362,32,19948,-77
2020-09-25 12:39:12,8.88,8.88,8.88,100.00,904361,32,19950,-76
2020-09-25 12:40:02,8.84,8.84,8.84,100.00,909729,32,19934,-78
2020-09-25 12:40:53,8.82,8.82,8.82,100.00,911910,32,19950,-77
2020-09-25 12:41:43,8.85,8.85,8.85,100.00,911978,32,19947,-78
2020-09-25 12:42:34,8.85,8.85,8.85,100.00,908281,32,19990,-78
2020-09-25 12:43:25,8.81,8.81,8.81,100.00,904999,32,19962,-77
2020-09-25 12:44:15,8.81,8.81,8.81,100.00,904560,32,19971,-77
2020-09-25 12:45:07,8.78,8.78,8.78,100.00,906601,32,19969,-77
2020-09-25 12:45:59,8.80,8.80,8.80,100.00,909686,32,19935,-77
2020-09-25 12:46:50,8.74,8.74,8.74,100.00,906921,32,19939,-76
2020-09-25 12:47:40,8.58,8.58,8.58,99.44,905074,32,20343,-77
2020-09-25 12:48:31,8.54,8.54,8.54,98.81,907387,32,20341,-77
2020-09-25 12:49:23,8.45,8.45,8.45,94.42,909252,32,20265,-77
2020-09-25 12:50:13,8.34,8.34,8.34,94.47,908021,32,20396,-77
2020-09-25 12:51:04,8.20,8.20,8.20,93.16,905324,32,19947,-77
2020-09-25 12:51:55,7.96,7.96,7.96,91.94,905300,32,19949,-77
2020-09-25 12:52:45,7.92,7.92,7.92,95.15,901097,32,19955,-77
2020-09-25 12:53:36,7.89,7.89,7.89,96.26,906079,32,19947,-77
2020-09-25 12:54:26,7.83,7.83,7.83,96.97,907726,32,20220,-77
2020-09-25 12:55:17,7.75,7.75,7.75,97.35,912033,32,19953,-77
2020-09-25 12:56:08,7.62,7.62,7.62,97.81,906341,32,19966,-77
2020-09-25 12:56:58,7.51,7.51,7.51,97.73,859558,32,1495581,-76
2020-09-25 12:57:49,7.46,7.46,7.46,98.85,905156,32,19943,-77
2020-09-25 12:58:40,7.47,7.47,7.47,100.00,903471,32,19939,-76
2020-09-25 12:59:30,7.53,7.53,7.53,100.00,903702,32,19955,-77
2020-09-25 13:00:21,7.54,7.54,7.54,100.00,901759,32,19999,-78
2020-09-25 13:01:12,7.60,7.60,7.60,100.00,907312,32,20444,-77
2020-09-25 13:02:05,7.66,7.66,7.66,100.00,905092,32,19963,-77
2020-09-25 13:02:55,7.72,7.72,7.72,100.00,905448,32,19936,-78
2020-09-25 13:03:46,7.79,7.79,7.79,100.00,908817,32,19951,-77
2020-09-25 13:04:36,7.82,7.82,7.82,100.00,906763,32,19954,-77
2020-09-25 13:05:27,7.88,7.88,7.88,100.00,908287,32,19935,-77
2020-09-25 13:06:17,7.93,7.93,7.93,100.00,906446,32,19943,-77
2020-09-25 13:07:08,7.94,7.94,7.94,100.00,902488,32,19953,-77
2020-09-25 13:07:59,7.98,7.98,7.98,100.00,904550,32,19991,-77
2020-09-25 13:08:49,8.01,8.01,8.01,100.00,906561,32,19935,-76
2020-09-25 13:09:40,8.07,8.07,8.07,100.00,909916,32,19935,-77
2020-09-25 13:10:31,8.10,8.10,8.10,100.00,906371,32,19979,-77
2020-09-25 13:11:21,8.11,8.11,8.11,100.00,905504,32,19947,-78
2020-09-25 13:12:12,8.13,8.13,8.13,100.00,901440,32,19974,-78
2020-09-25 13:13:03,8.17,8.17,8.17,100.00,906640,32,19939,-77
2020-09-25 13:13:53,8.18,8.18,8.18,100.00,907548,32,20243,-76
2020-09-25 13:14:44,8.18,8.18,8.18,100.00,908561,32,20324,-78
2020-09-25 13:15:35,8.24,8.24,8.24,100.00,909792,32,19947,-77
2020-09-25 13:16:28,8.29,8.29,8.29,100.00,909644,32,19970,-77
2020-09-25 13:17:19,8.30,8.30,8.30,100.00,908559,32,20318,-77
2020-09-25 13:18:09,8.35,8.35,8.35,100.00,906846,32,20364,-77
2020-09-25 13:19:00,8.34,8.34,8.34,100.00,909818,32,19935,-77
2020-09-25 13:19:51,8.38,8.38,8.38,100.00,909323,32,19934,-76
2020-09-25 13:20:41,8.36,8.36,8.36,100.00,905201,32,19947,-77
2020-09-25 13:21:33,8.39,8.39,8.39,100.00,906608,32,19979,-76
2020-09-25 13:22:24,8.39,8.39,8.39,100.00,906726,32,19966,-77
2020-09-25 13:23:15,8.40,8.40,8.40,100.00,905860,32,19963,-77
2020-09-25 13:24:06,8.41,8.41,8.41,100.00,904745,32,19950,-77
2020-09-25 13:24:57,8.43,8.43,8.43,100.00,909599,32,20405,-77
2020-09-25 13:25:47,8.39,8.39,8.39,100.00,906380,32,19955,-77
2020-09-25 13:26:38,8.39,8.39,8.39,100.00,904067,32,19952,-77
2020-09-25 13:27:29,8.38,8.38,8.38,100.00,903264,32,20271,-76
2020-09-25 13:28:20,8.30,8.30,8.30,100.00,908050,32,19967,-77
2020-09-25 13:29:11,8.25,8.25,8.25,100.00,905652,32,19954,-76
2020-09-25 13:30:03,8.23,8.23,8.23,100.00,908510,32,19950,-78
2020-09-25 13:30:53,8.21,8.21,8.21,100.00,907305,32,20309,-77
2020-09-25 13:31:45,8.16,8.16,8.16,100.00,911456,32,19939,-77
2020-09-25 13:32:36,8.14,8.14,8.14,100.00,906379,32,20255,-77
2020-09-25 13:33:29,8.09,8.09,8.09,100.00,907678,32,19935,-77
2020-09-25 13:34:02,8.08,8.08,8.08,100.00,907643,32,19940,-76
2020-09-25 13:34:53,8.06,8.06,8.06,100.00,911067,32,19999,-77
2020-09-25 13:35:44,8.04,8.04,8.04,100.00,905016,32,19935,-77
2020-09-25 13:36:35,8.04,8.04,8.04,100.00,911789,32,19949,-77
2020-09-25 13:37:25,8.02,8.02,8.02,100.00,911410,32,19958,-76
2020-09-25 13:38:16,8.01,8.01,8.01,100.00,911405,32,19934,-77
2020-09-25 13:39:12,8.03,8.03,8.03,100.00,908505,32,19943,-77
2020-09-25 13:40:03,8.03,8.03,8.03,100.00,905041,32,19935,-76
2020-09-25 13:40:54,8.04,8.04,8.04,100.00,905321,32,19948,-77
2020-09-25 13:41:44,8.04,8.04,8.04,100.00,906248,32,20002,-76
2020-09-25 13:42:35,8.05,8.05,8.05,100.00,906469,32,20381,-77
2020-09-25 13:43:26,8.03,8.03,8.03,100.00,909441,32,19939,-77
2020-09-25 13:44:17,8.03,8.03,8.03,100.00,909399,32,19965,-78
2020-09-25 13:45:08,8.00,8.00,8.00,100.00,905227,32,19950,-77
2020-09-25 13:45:58,8.01,8.01,8.01,100.00,903175,32,19936,-76
2020-09-25 13:46:50,7.99,7.99,7.99,100.00,906989,32,19942,-77
2020-09-25 13:47:40,7.96,7.96,7.96,100.00,909642,32,19946,-77
2020-09-25 13:48:31,7.97,7.97,7.97,100.00,904892,32,20345,-77
2020-09-25 13:49:21,7.95,7.95,7.95,100.00,903295,32,19940,-76
2020-09-25 13:50:12,7.93,7.93,7.93,100.00,904733,32,19943,-77
2020-09-25 13:51:03,7.91,7.91,7.91,100.00,906272,32,20322,-77
2020-09-25 13:51:54,7.84,7.84,7.84,100.00,902503,32,20337,-76
2020-09-25 13:52:45,7.77,7.77,7.77,100.00,906394,32,19935,-77
2020-09-25 13:53:36,7.70,7.70,7.70,100.00,907558,32,19985,-77
2020-09-25 13:54:26,7.66,7.66,7.66,100.00,905324,32,19950,-77
2020-09-25 13:55:17,7.63,7.63,7.63,100.00,900269,32,19936,-76
2020-09-25 13:56:08,7.59,7.59,7.59,100.00,904584,32,19939,-76
2020-09-25 13:56:58,7.55,7.55,7.55,100.00,904551,32,20231,-77
2020-09-25 13:57:50,7.53,7.53,7.53,100.00,902418,33,19944,-77
2020-09-25 13:58:41,7.47,7.47,7.47,100.00,905142,32,19940,-77
2020-09-25 13:59:32,7.43,7.43,7.43,100.00,903738,32,19943,-76
2020-09-25 14:00:23,7.42,7.42,7.42,100.00,900862,33,19970,-77
2020-09-25 14:01:15,7.39,7.39,7.39,100.00,902205,32,19952,-77
2020-09-25 14:02:06,7.37,7.37,7.37,100.00,904051,32,19966,-77
2020-09-25 14:02:57,7.34,7.34,7.34,100.00,907036,32,20034,-77
2020-09-25 14:03:49,7.30,7.30,7.30,99.69,911277,32,19943,-77
2020-09-25 14:04:40,7.32,7.32,7.32,100.00,908448,32,19951,-76
2020-09-25 14:05:31,7.31,7.31,7.31,100.00,906092,32,19955,-76
2020-09-25 14:06:21,7.30,7.30,7.30,100.00,905267,32,19939,-77
2020-09-25 14:07:12,7.29,7.29,7.29,100.00,904774,32,19963,-77
2020-09-25 14:08:03,7.28,7.28,7.28,100.00,903828,32,19953,-77
2020-09-25 14:08:53,7.24,7.24,7.24,100.00,905532,32,20490,-78
2020-09-25 14:09:44,7.23,7.23,7.23,100.00,904039,32,19946,-77
2020-09-25 14:10:34,7.18,7.18,7.18,100.00,909492,32,19943,-76
2020-09-25 14:11:26,7.14,7.14,7.14,100.00,908525,32,19954,-76
2020-09-25 14:12:17,7.09,7.09,7.09,100.00,911570,32,19953,-78
2020-09-25 14:13:07,7.09,7.09,7.09,100.00,908847,32,19943,-77
2020-09-25 14:13:58,7.07,7.07,7.07,100.00,904940,32,19940,-76
2020-09-25 14:14:48,7.06,7.06,7.06,100.00,906526,32,19944,-77
2020-09-25 14:15:40,7.03,7.03,7.03,100.00,910428,32,20347,-77
2020-09-25 14:16:31,7.02,7.02,7.02,100.00,911169,32,20358,-77
2020-09-25 14:17:23,6.94,6.94,6.94,100.00,904728,32,19974,-77
2020-09-25 14:18:14,6.90,6.90,6.90,100.00,905709,32,19951,-77
2020-09-25 14:19:04,6.84,6.84,6.84,100.00,906094,32,19940,-78
2020-09-25 14:19:55,6.78,6.78,6.78,100.00,904454,32,19998,-76
2020-09-25 14:20:46,6.75,6.75,6.75,100.00,906165,32,19939,-76
2020-09-25 14:21:36,6.72,6.72,6.72,100.00,908157,32,19969,-76
2020-09-25 14:22:27,6.65,6.65,6.65,100.00,903926,32,19959,-76
2020-09-25 14:23:18,6.62,6.62,6.62,100.00,907916,32,20383,-75
2020-09-25 14:24:09,6.55,6.55,6.55,100.00,909538,32,20345,-77
2020-09-25 14:25:00,6.52,6.52,6.52,100.00,911460,32,19945,-77
2020-09-25 14:25:50,6.51,6.51,6.51,100.00,907982,32,20361,-76
2020-09-25 14:26:41,6.47,6.47,6.47,100.00,908277,32,19978,-77
2020-09-25 14:27:32,6.46,6.46,6.46,100.00,904293,32,19940,-77
2020-09-25 14:28:22,6.44,6.44,6.44,100.00,907902,32,19935,-77
2020-09-25 14:29:13,6.44,6.44,6.44,100.00,907124,32,19961,-77
2020-09-25 14:30:05,6.43,6.43,6.43,100.00,908148,32,19960,-77
2020-09-25 14:30:55,6.41,6.41,6.41,100.00,909202,32,19982,-77
2020-09-25 14:31:46,6.38,6.38,6.38,100.00,904718,32,19977,-78
2020-09-25 14:32:37,6.38,6.38,6.38,100.00,906061,32,20346,-77
2020-09-25 14:33:27,6.39,6.39,6.39,100.00,904294,32,19990,-76
2020-09-25 14:34:18,6.37,6.37,6.37,100.00,905750,32,19962,-77
2020-09-25 14:35:09,6.38,6.38,6.38,100.00,905862,32,19943,-76
2020-09-25 14:35:59,6.36,6.36,6.36,100.00,902547,32,20008,-77
2020-09-25 14:36:50,6.41,6.41,6.41,100.00,902928,32,20342,-77
2020-09-25 14:37:41,6.38,6.38,6.38,100.00,904520,32,19991,-77
2020-09-25 14:38:31,6.41,6.41,6.41,100.00,908933,32,19951,-78
2020-09-25 14:39:33,6.41,6.41,6.41,100.00,905851,32,19997,-76
2020-09-25 14:40:23,6.43,6.43,6.43,100.00,902383,32,19954,-77
2020-09-25 14:41:15,6.42,6.42,6.42,100.00,900593,33,19955,-76
2020-09-25 14:42:05,6.42,6.42,6.42,100.00,900803,32,19944,-77
2020-09-25 14:42:56,6.46,6.46,6.46,100.00,907166,32,19991,-77
2020-09-25 14:43:47,6.48,6.48,6.48,100.00,908823,32,19939,-77
2020-09-25 14:44:37,6.48,6.48,6.48,100.00,904638,32,20348,-77
2020-09-25 14:45:31,6.52,6.52,6.52,100.00,905355,32,20005,-77
2020-09-25 14:46:21,6.51,6.51,6.51,100.00,909562,32,19953,-76
2020-09-25 14:47:12,6.53,6.53,6.53,100.00,909408,32,19945,-77
2020-09-25 14:48:03,6.54,6.54,6.54,100.00,910948,32,19935,-77
2020-09-25 14:48:53,6.54,6.54,6.54,100.00,905798,32,20278,-77
2020-09-25 14:49:44,6.56,6.56,6.56,100.00,904845,32,19935,-77
2020-09-25 14:50:35,6.57,6.57,6.57,100.00,902702,32,20002,-77
2020-09-25 14:51:25,6.57,6.57,6.57,100.00,899808,33,19956,-76
2020-09-25 14:52:16,6.57,6.57,6.57,100.00,900878,32,20374,-76
2020-09-25 14:53:06,6.57,6.57,6.57,100.00,903785,32,20030,-77
2020-09-25 14:53:57,6.57,6.57,6.57,100.00,902570,32,20315,-77
2020-09-25 14:54:48,6.56,6.56,6.56,100.00,905959,32,19936,-77
2020-09-25 14:55:39,6.59,6.59,6.59,100.00,903048,32,20011,-77
2020-09-25 14:56:30,6.60,6.60,6.60,100.00,899397,33,19954,-77
2020-09-25 14:57:20,6.63,6.63,6.63,100.00,897885,33,19952,-77
2020-09-25 14:58:11,6.65,6.65,6.65,100.00,900616,32,19959,-77
2020-09-25 14:59:01,6.61,6.61,6.61,100.00,907537,32,20310,-77
2020-09-25 14:59:52,6.62,6.62,6.62,100.00,908850,32,19953,-77
2020-09-25 15:00:43,6.60,6.60,6.60,100.00,905105,32,19990,-77
2020-09-25 15:01:33,6.61,6.61,6.61,100.00,899922,33,20003,-77
2020-09-25 15:02:25,6.64,6.64,6.64,100.00,904182,32,19935,-77
2020-09-25 15:03:16,6.63,6.63,6.63,100.00,903920,32,19952,-77
2020-09-25 15:04:06,6.61,6.61,6.61,100.00,902119,33,19963,-77
2020-09-25 15:04:57,6.59,6.59,6.59,100.00,903878,32,20385,-77
2020-09-25 15:05:47,6.60,6.60,6.60,100.00,905652,32,19939,-77
2020-09-25 15:06:38,6.59,6.59,6.59,100.00,909454,32,19931,-76
2020-09-25 15:07:29,6.50,6.50,6.50,100.00,909226,32,19951,-77
2020-09-25 15:08:19,6.44,6.44,6.44,100.00,907463,32,19958,-76
2020-09-25 15:09:10,6.41,6.41,6.41,100.00,905069,32,19935,-77
2020-09-25 15:10:00,6.40,6.40,6.40,100.00,905674,32,20290,-77
2020-09-25 15:10:51,6.36,6.36,6.36,100.00,902522,32,19955,-77
2020-09-25 15:11:41,6.33,6.33,6.33,100.00,903100,32,19967,-77
2020-09-25 15:12:33,6.29,6.29,6.29,100.00,906826,32,20384,-77
2020-09-25 15:13:24,6.32,6.32,6.32,100.00,904088,32,19950,-77
2020-09-25 15:14:14,6.30,6.30,6.30,100.00,900044,33,19965,-76
2020-09-25 15:15:05,6.26,6.26,6.26,100.00,900565,32,19952,-77
2020-09-25 15:15:55,6.25,6.25,6.25,100.00,905702,32,20106,-77
2020-09-25 15:16:46,6.24,6.24,6.24,100.00,909792,32,19943,-77
2020-09-25 15:17:37,6.21,6.21,6.21,100.00,911759,32,19939,-77
2020-09-25 15:18:27,6.17,6.17,6.17,100.00,904869,32,19951,-77
2020-09-25 15:19:18,6.15,6.15,6.15,100.00,909705,32,20273,-77
2020-09-25 15:20:09,6.15,6.15,6.15,100.00,909942,32,20365,-76
2020-09-25 15:21:00,6.10,6.10,6.10,100.00,905539,32,20349,-77
2020-09-25 15:21:52,6.05,6.05,6.05,100.00,906203,32,20400,-76
2020-09-25 15:22:49,5.98,5.98,5.98,100.00,908100,32,20002,-76
2020-09-25 15:23:39,5.94,5.94,5.94,100.00,908475,32,19954,-77
2020-09-25 15:24:30,5.78,5.78,5.78,100.00,910128,32,20273,-77
2020-09-25 15:25:21,5.71,5.71,5.71,100.00,905134,32,19939,-77
2020-09-25 15:26:11,5.63,5.63,5.63,100.00,903052,32,19944,-76
2020-09-25 15:27:02,5.58,5.58,5.58,100.00,907625,32,19935,-76
2020-09-25 15:27:52,5.56,5.56,5.56,100.00,906993,32,19995,-76
2020-09-25 15:28:43,5.54,5.54,5.54,100.00,905151,32,19999,-76
2020-09-25 15:29:34,5.50,5.50,5.50,100.00,903703,32,19989,-77
2020-09-25 15:30:24,5.46,5.46,5.46,100.00,905239,32,19990,-77
2020-09-25 15:31:15,5.42,5.42,5.42,100.00,907542,32,19951,-76
2020-09-25 15:32:06,5.45,5.45,5.45,100.00,908343,32,20251,-76
2020-09-25 15:32:57,5.44,5.44,5.44,100.00,906378,32,19937,-77
2020-09-25 15:33:47,5.44,5.44,5.44,100.00,906587,32,19943,-77
2020-09-25 15:34:38,5.43,5.43,5.43,100.00,909663,32,20314,-75
2020-09-25 15:35:29,5.43,5.43,5.43,100.00,911359,32,20390,-77
2020-09-25 15:36:20,5.42,5.42,5.42,100.00,911567,32,19938,-77
2020-09-25 15:37:10,5.41,5.41,5.41,100.00,907849,32,19946,-76
2020-09-25 15:38:04,5.38,5.38,5.38,100.00,905829,32,19950,-76
2020-09-25 15:38:54,5.35,5.35,5.35,100.00,906079,32,19953,-76
2020-09-25 15:39:45,5.31,5.31,5.31,100.00,909729,32,19949,-77
2020-09-25 15:40:35,5.27,5.27,5.27,100.00,908288,32,19963,-76
2020-09-25 15:41:26,5.28,5.28,5.28,100.00,906199,32,19954,-77
2020-09-25 15:42:17,5.26,5.26,5.26,100.00,909290,32,19974,-76
2020-09-25 15:43:07,5.26,5.26,5.26,100.00,905138,32,19943,-77
2020-09-25 15:43:58,5.25,5.25,5.25,100.00,903142,32,19939,-76
2020-09-25 15:44:50,5.24,5.24,5.24,100.00,901367,32,19987,-77
2020-09-25 15:45:41,5.24,5.24,5.24,100.00,906645,32,19965,-77
2020-09-25 15:46:32,5.21,5.21,5.21,100.00,908024,32,19939,-76
2020-09-25 15:47:22,5.14,5.14,5.14,100.00,911511,32,19954,-77
2020-09-25 15:48:13,5.13,5.13,5.13,100.00,906409,32,20325,-76
2020-09-25 15:49:03,5.07,5.07,5.07,100.00,902076,32,19939,-76
2020-09-25 15:49:54,5.09,5.09,5.09,100.00,904077,32,19948,-76
2020-09-25 15:50:46,5.07,5.07,5.07,100.00,906477,32,19943,-78
2020-09-25 15:51:36,5.05,5.05,5.05,100.00,905224,32,20407,-77
2020-09-25 15:52:27,5.03,5.03,5.03,100.00,903143,32,19939,-76
2020-09-25 15:53:17,5.03,5.03,5.03,100.00,900849,32,19954,-77
2020-09-25 15:54:08,5.04,5.04,5.04,100.00,903416,32,20047,-77
2020-09-25 15:54:59,5.03,5.03,5.03,100.00,904356,32,19951,-76
2020-09-25 15:55:50,5.03,5.03,5.03,100.00,903491,32,20266,-77
2020-09-25 15:56:40,5.00,5.00,5.00,100.00,906392,32,19955,-75
2020-09-25 15:57:31,5.04,5.04,5.04,100.00,909410,32,19947,-77
2020-09-25 15:58:22,5.00,5.00,5.00,100.00,911224,32,19957,-77
2020-09-25 15:59:14,5.03,5.03,5.03,100.00,905006,32,20425,-77
2020-09-25 16:00:04,5.01,5.01,5.01,100.00,902645,32,19959,-77
2020-09-25 16:00:55,4.99,4.99,4.99,100.00,901163,32,20059,-77
2020-09-25 16:01:46,4.97,4.97,4.97,100.00,906166,32,20363,-76
2020-09-25 16:02:36,5.03,5.03,5.03,100.00,910563,32,20341,-77
2020-09-25 16:03:28,5.01,5.01,5.01,100.00,911446,32,19974,-76
2020-09-25 16:04:19,4.98,4.98,4.98,100.00,911612,32,19946,-77
2020-09-25 16:05:10,5.00,5.00,5.00,100.00,912601,32,19938,-77
2020-09-25 16:06:00,5.01,5.01,5.01,100.00,911006,32,20115,-76
2020-09-25 16:06:51,5.00,5.00,5.00,100.00,908511,32,19985,-76
2020-09-25 16:07:43,5.04,5.04,5.04,100.00,906166,32,19977,-76
2020-09-25 16:08:33,5.10,5.10,5.10,100.00,909460,32,19947,-77
2020-09-25 16:09:24,5.12,5.12,5.12,100.00,912423,32,19938,-77
2020-09-25 16:10:16,5.11,5.11,5.11,100.00,914742,32,19949,-77
2020-09-25 16:11:06,5.12,5.12,5.12,100.00,911548,32,19939,-77
2020-09-25 16:11:57,5.14,5.14,5.14,100.00,911182,32,19943,-77
2020-09-25 16:12:48,5.13,5.13,5.13,100.00,912959,32,19954,-76
2020-09-25 16:13:39,5.10,5.10,5.10,100.00,913503,32,19957,-77
2020-09-25 16:14:30,5.13,5.13,5.13,100.00,911749,32,19947,-77
2020-09-25 16:15:20,5.12,5.12,5.12,100.00,911022,32,20281,-77
2020-09-25 16:16:12,5.09,5.09,5.09,100.00,904851,32,19994,-76
2020-09-25 16:17:02,5.06,5.06,5.06,100.00,903441,32,19936,-77
2020-09-25 16:17:53,5.09,5.09,5.09,100.00,904819,32,20322,-77
2020-09-25 16:18:45,5.08,5.08,5.08,100.00,905965,32,19935,-76
2020-09-25 16:19:35,5.06,5.06,5.06,100.00,909278,32,19958,-77
2020-09-25 16:20:26,5.10,5.10,5.10,100.00,911630,32,20269,-77
2020-09-25 16:21:16,5.08,5.08,5.08,100.00,911587,32,19955,-76
2020-09-25 16:22:07,5.08,5.08,5.08,100.00,908158,32,19938,-77
2020-09-25 16:22:57,5.11,5.11,5.11,100.00,905385,32,19964,-76
2020-09-25 16:23:48,5.10,5.10,5.10,100.00,907240,32,19955,-77
2020-09-25 16:24:39,5.07,5.07,5.07,100.00,909709,32,19966,-77
2020-09-25 16:25:29,5.07,5.07,5.07,100.00,904532,32,19973,-77
2020-09-25 16:26:20,5.07,5.07,5.07,100.00,906093,32,19959,-78
2020-09-25 16:27:11,5.09,5.09,5.09,100.00,908876,32,19938,-77
2020-09-25 16:28:01,5.07,5.07,5.07,100.00,907520,32,19986,-77
2020-09-25 16:28:52,5.05,5.05,5.05,100.00,907900,32,19939,-76
2020-09-25 16:29:42,5.06,5.06,5.06,100.00,909324,32,19940,-77
2020-09-25 16:30:33,5.06,5.06,5.06,100.00,909494,32,19949,-76
2020-09-25 16:31:24,5.06,5.06,5.06,100.00,907947,32,19943,-76
2020-09-25 16:32:14,5.05,5.05,5.05,100.00,906286,32,19969,-76
2020-09-25 16:33:05,5.06,5.06,5.06,100.00,906381,32,20364,-76
2020-09-25 16:33:55,5.06,5.06,5.06,100.00,903045,32,19956,-76
2020-09-25 16:34:46,5.02,5.02,5.02,100.00,902943,32,19939,-77
2020-09-25 16:35:37,5.02,5.02,5.02,100.00,905100,32,19962,-76
2020-09-25 16:36:27,4.99,4.99,4.99,100.00,906249,32,19938,-77
2020-09-25 16:37:18,5.00,5.00,5.00,100.00,906213,32,19939,-76
2020-09-25 16:38:10,4.99,4.99,4.99,100.00,901679,33,20038,-76
2020-09-25 16:39:01,4.99,4.99,4.99,100.00,898204,32,19991,-77
2020-09-25 16:39:52,5.00,5.00,5.00,100.00,901458,32,19963,-77
2020-09-25 16:40:42,5.00,5.00,5.00,100.00,904127,32,20331,-77
2020-09-25 16:41:34,5.02,5.02,5.02,100.00,909072,32,20317,-78
2020-09-25 16:42:24,5.00,5.00,5.00,100.00,909126,32,19954,-76
2020-09-25 16:43:15,4.99,4.99,4.99,100.00,911319,32,19958,-78
2020-09-25 16:44:06,4.98,4.98,4.98,100.00,910016,32,19934,-77
2020-09-25 16:44:56,4.99,4.99,4.99,100.00,905984,32,20339,-77
2020-09-25 16:45:47,4.98,4.98,4.98,100.00,909434,32,20195,-77
2020-09-25 16:46:37,4.99,4.99,4.99,100.00,906357,32,20352,-77
2020-09-25 16:47:28,4.99,4.99,4.99,100.00,905318,32,20327,-76
2020-09-25 16:48:19,4.97,4.97,4.97,100.00,904100,32,19955,-77
2020-09-25 16:49:10,4.97,4.97,4.97,100.00,909460,32,20014,-77
2020-09-25 16:50:00,4.97,4.97,4.97,100.00,905970,32,20446,-76
2020-09-25 16:50:51,4.95,4.95,4.95,100.00,908259,32,19935,-77
2020-09-25 16:51:41,4.94,4.94,4.94,100.00,910640,32,19985,-77
2020-09-25 16:52:32,4.93,4.93,4.93,100.00,914138,32,19937,-77
2020-09-25 16:53:23,4.92,4.92,4.92,100.00,910866,32,20031,-77
2020-09-25 16:54:14,4.90,4.90,4.90,100.00,911281,32,19935,-77
2020-09-25 16:55:05,4.89,4.89,4.89,100.00,909163,32,19939,-77
2020-09-25 16:55:55,4.90,4.90,4.90,100.00,907807,32,19950,-77
2020-09-25 16:56:46,4.90,4.90,4.90,100.00,906336,32,19947,-76
2020-09-25 16:57:37,4.91,4.91,4.91,100.00,909392,32,19945,-77
2020-09-25 16:58:27,4.94,4.94,4.94,100.00,909432,32,19949,-77
2020-09-25 16:59:18,4.92,4.92,4.92,100.00,908193,32,19982,-77
2020-09-25 17:00:09,4.89,4.89,4.89,100.00,905293,32,19943,-77
2020-09-25 17:00:59,4.89,4.89,4.89,100.00,903180,32,19946,-76
2020-09-25 17:01:50,4.91,4.91,4.91,100.00,904240,32,19940,-77
2020-09-25 17:02:41,4.88,4.88,4.88,100.00,902660,32,20340,-76
2020-09-25 17:03:31,4.89,4.89,4.89,100.00,903223,32,19951,-77
2020-09-25 17:04:22,4.86,4.86,4.86,100.00,907620,32,19971,-77
2020-09-25 17:05:13,4.88,4.88,4.88,100.00,905470,32,19953,-77
2020-09-25 17:06:04,4.89,4.89,4.89,100.00,908197,32,19935,-77
2020-09-25 17:06:54,4.90,4.90,4.90,100.00,907376,32,20339,-77
2020-09-25 17:07:45,4.85,4.85,4.85,100.00,911292,32,20311,-77
2020-09-25 17:08:36,4.88,4.88,4.88,100.00,910876,32,19934,-77
2020-09-25 17:09:26,4.88,4.88,4.88,100.00,908271,32,19980,-77
2020-09-25 17:10:18,4.87,4.87,4.87,100.00,906116,32,19950,-77
2020-09-25 17:11:08,4.86,4.86,4.86,100.00,909025,32,19955,-75
2020-09-25 17:11:59,4.85,4.85,4.85,100.00,908102,32,19935,-76
2020-09-25 17:13:09,4.88,4.88,4.88,100.00,906127,32,19943,-77
2020-09-25 17:14:00,4.88,4.88,4.88,100.00,904872,32,19951,-77
2020-09-25 17:14:54,4.89,4.89,4.89,100.00,905076,32,19951,-77
2020-09-25 17:15:44,4.90,4.90,4.90,100.00,904552,32,19977,-77
2020-09-25 17:16:35,4.91,4.91,4.91,100.00,905147,32,19939,-77
2020-09-25 17:17:26,4.91,4.91,4.91,100.00,908397,32,19946,-77
2020-09-25 17:18:17,4.91,4.91,4.91,100.00,904296,32,20377,-77
2020-09-25 17:19:07,4.89,4.89,4.89,100.00,901537,33,20015,-76
2020-09-25 17:19:58,4.90,4.90,4.90,100.00,901100,32,19956,-77
2020-09-25 17:20:50,4.92,4.92,4.92,100.00,903659,32,20297,-77
2020-09-25 17:21:40,4.94,4.94,4.94,100.00,909104,32,19950,-76
2020-09-25 17:22:31,4.94,4.94,4.94,100.00,910917,32,19943,-76
2020-09-25 17:23:22,4.93,4.93,4.93,100.00,911282,32,19992,-77
2020-09-25 17:24:12,4.93,4.93,4.93,100.00,909414,32,19946,-77
2020-09-25 17:25:03,4.94,4.94,4.94,100.00,911041,32,19946,-77
2020-09-25 17:25:54,4.94,4.94,4.94,100.00,912779,32,19934,-76
2020-09-25 17:26:45,4.95,4.95,4.95,100.00,913224,32,19934,-76
2020-09-25 17:27:36,4.93,4.93,4.93,100.00,909517,32,19954,-77
2020-09-25 17:28:26,4.92,4.92,4.92,100.00,905124,32,19939,-77
2020-09-25 17:29:17,4.94,4.94,4.94,100.00,906308,32,19958,-77
2020-09-25 17:30:08,4.99,4.99,4.99,100.00,909779,32,19939,-76
2020-09-25 17:30:58,4.96,4.96,4.96,100.00,909523,32,20309,-76
2020-09-25 17:31:49,4.96,4.96,4.96,100.00,911085,32,20002,-76
2020-09-25 17:32:40,4.96,4.96,4.96,100.00,909033,32,20321,-77
2020-09-25 17:33:30,4.96,4.96,4.96,100.00,908191,32,20400,-76
2020-09-25 17:34:21,4.96,4.96,4.96,100.00,908705,32,19939,-76
2020-09-25 17:35:11,4.95,4.95,4.95,100.00,909134,32,19952,-77
2020-09-25 17:36:02,4.93,4.93,4.93,100.00,906797,32,19942,-77
2020-09-25 17:36:52,4.93,4.93,4.93,100.00,907266,32,20242,-77
2020-09-25 17:37:43,4.94,4.94,4.94,100.00,909037,32,19953,-77
2020-09-25 17:38:34,4.93,4.93,4.93,100.00,908143,32,19943,-77
2020-09-25 17:39:25,4.94,4.94,4.94,100.00,905246,32,19974,-76
2020-09-25 17:40:16,4.95,4.95,4.95,100.00,906359,32,19940,-77
2020-09-25 17:41:07,4.95,4.95,4.95,100.00,906899,32,20392,-76
2020-09-25 17:41:57,4.97,4.97,4.97,100.00,904983,32,19998,-77
2020-09-25 17:42:48,4.97,4.97,4.97,100.00,902472,32,19962,-76
2020-09-25 17:43:38,4.95,4.95,4.95,100.00,906803,32,19982,-77
2020-09-25 17:44:29,4.96,4.96,4.96,100.00,912169,32,19988,-77
2020-09-25 17:45:20,4.96,4.96,4.96,100.00,910671,32,20033,-77
2020-09-25 17:46:11,4.97,4.97,4.97,100.00,909533,32,19943,-77
2020-09-25 17:47:01,4.96,4.96,4.96,100.00,905838,32,19936,-77
2020-09-25 17:47:52,4.95,4.95,4.95,100.00,909003,32,19938,-76
2020-09-25 17:48:42,4.95,4.95,4.95,100.00,909197,32,20441,-76
2020-09-25 17:49:35,4.95,4.95,4.95,100.00,908265,32,19939,-77
2020-09-25 17:50:25,4.95,4.95,4.95,100.00,903103,32,20325,-77
2020-09-25 17:51:16,4.95,4.95,4.95,100.00,902942,32,19950,-77
2020-09-25 17:52:06,4.95,4.95,4.95,100.00,904153,32,19970,-77
2020-09-25 17:52:57,4.95,4.95,4.95,100.00,908681,32,19949,-77
2020-09-25 17:53:48,4.93,4.93,4.93,100.00,910927,32,20017,-77
2020-09-25 17:54:38,4.94,4.94,4.94,100.00,911636,32,19939,-77
2020-09-25 17:55:29,4.93,4.93,4.93,100.00,904931,32,19947,-77
2020-09-25 17:56:19,4.95,4.95,4.95,100.00,899952,32,19939,-76
2020-09-25 17:57:10,4.96,4.96,4.96,100.00,904378,32,19996,-77
2020-09-25 17:58:01,4.95,4.95,4.95,100.00,907066,32,19997,-77
2020-09-25 17:58:51,4.97,4.97,4.97,100.00,904577,32,19954,-77
2020-09-25 17:59:42,4.96,4.96,4.96,100.00,899671,33,19944,-77
2020-09-25 18:00:32,4.97,4.97,4.97,100.00,899376,33,19975,-77
2020-09-25 18:01:23,4.98,4.98,4.98,100.00,904579,32,19966,-76
2020-09-25 18:02:13,5.00,5.00,5.00,100.00,907324,32,19951,-77
2020-09-25 18:03:04,5.00,5.00,5.00,100.00,911403,32,19938,-77
2020-09-25 18:03:55,5.03,5.03,5.03,100.00,906060,32,19951,-76
2020-09-25 18:04:45,5.04,5.04,5.04,100.00,908422,32,19939,-77
2020-09-25 18:05:36,5.03,5.03,5.03,100.00,906909,32,19935,-76
2020-09-25 18:06:26,5.04,5.04,5.04,100.00,904844,32,20037,-77
2020-09-25 18:07:17,5.06,5.06,5.06,100.00,905089,32,19950,-77
2020-09-25 18:08:07,5.03,5.03,5.03,100.00,907465,32,20351,-77
2020-09-25 18:08:58,5.04,5.04,5.04,100.00,906347,32,19958,-77
2020-09-25 18:09:49,5.05,5.05,5.05,100.00,905096,32,19950,-77
2020-09-25 18:10:39,5.06,5.06,5.06,100.00,904145,32,19954,-76
2020-09-25 18:11:30,5.05,5.05,5.05,100.00,909629,32,20016,-77
2020-09-25 18:12:21,5.06,5.06,5.06,100.00,908236,32,19966,-77
2020-09-25 18:13:11,5.06,5.06,5.06,100.00,904418,32,19942,-77
2020-09-25 18:14:02,5.06,5.06,5.06,100.00,905516,32,19986,-78
2020-09-25 18:14:52,5.08,5.08,5.08,100.00,905476,32,20479,-77
2020-09-25 18:15:43,5.07,5.07,5.07,100.00,905806,32,19955,-77
2020-09-25 18:16:33,5.09,5.09,5.09,100.00,905379,32,19939,-77
2020-09-25 18:17:24,5.10,5.10,5.10,100.00,905541,32,19978,-78
2020-09-25 18:18:15,5.09,5.09,5.09,100.00,909099,32,19943,-77
2020-09-25 18:19:05,5.08,5.08,5.08,100.00,906103,32,20326,-77
2020-09-25 18:19:56,5.09,5.09,5.09,100.00,905314,32,20305,-77
2020-09-25 18:20:47,5.07,5.07,5.07,100.00,903995,32,19950,-77
2020-09-25 18:21:38,5.08,5.08,5.08,100.00,906400,32,19954,-77
2020-09-25 18:22:29,5.07,5.07,5.07,100.00,903003,32,19951,-77
2020-09-25 18:23:20,5.09,5.09,5.09,100.00,905625,32,19987,-77
2020-09-25 18:24:10,5.10,5.10,5.10,100.00,907117,32,20003,-77
2020-09-25 18:25:01,5.09,5.09,5.09,100.00,910949,32,20304,-77
2020-09-25 18:25:53,5.08,5.08,5.08,100.00,908862,32,20309,-77
2020-09-25 18:26:44,5.10,5.10,5.10,100.00,906298,32,19999,-77
2020-09-25 18:27:35,5.10,5.10,5.10,100.00,907340,32,19951,-77
2020-09-25 18:28:25,5.11,5.11,5.11,100.00,909184,32,20337,-77
2020-09-25 18:29:16,5.12,5.12,5.12,100.00,911245,32,19946,-76
2020-09-25 18:30:06,5.12,5.12,5.12,100.00,909356,32,19987,-77
2020-09-25 18:30:58,5.16,5.16,5.16,100.00,907972,32,19953,-77
2020-09-25 18:31:49,5.16,5.16,5.16,100.00,909762,32,19963,-76
2020-09-25 18:32:39,5.16,5.16,5.16,100.00,904972,32,20003,-77
2020-09-25 18:33:30,5.14,5.14,5.14,100.00,906059,32,20037,-77
2020-09-25 18:34:20,5.17,5.17,5.17,100.00,904098,32,20022,-76
2020-09-25 18:35:12,5.18,5.18,5.18,100.00,908150,32,19939,-77
2020-09-25 18:36:02,5.23,5.23,5.23,100.00,905479,32,19961,-78
2020-09-25 18:36:53,5.22,5.22,5.22,100.00,901245,33,19954,-78
2020-09-25 18:37:44,5.25,5.25,5.25,100.00,903835,32,19996,-77
2020-09-25 18:38:34,5.26,5.26,5.26,100.00,907883,32,19938,-77
2020-09-25 18:39:25,5.23,5.23,5.23,100.00,905782,32,19954,-77
2020-09-25 18:40:15,5.26,5.26,5.26,100.00,909050,32,19939,-76
2020-09-25 18:41:06,5.25,5.25,5.25,100.00,909181,32,19938,-77
2020-09-25 18:41:57,5.23,5.23,5.23,100.00,907628,32,19934,-77
2020-09-25 18:42:47,5.25,5.25,5.25,100.00,905253,32,19939,-76
2020-09-25 18:43:38,5.27,5.27,5.27,100.00,906123,32,19943,-77
2020-09-25 18:44:29,5.28,5.28,5.28,100.00,907516,32,19963,-77
2020-09-25 18:45:23,5.27,5.27,5.27,100.00,907891,32,19959,-77
2020-09-25 18:46:13,5.26,5.26,5.26,100.00,906624,32,19966,-77
2020-09-25 18:47:04,5.26,5.26,5.26,100.00,905959,32,20375,-77
2020-09-25 18:47:55,5.27,5.27,5.27,100.00,902685,32,19955,-76
2020-09-25 18:48:45,5.27,5.27,5.27,100.00,905579,32,19947,-77
2020-09-25 18:49:36,5.27,5.27,5.27,100.00,906792,32,19951,-77
2020-09-25 18:50:27,5.26,5.26,5.26,100.00,909468,32,19934,-77
2020-09-25 18:51:17,5.27,5.27,5.27,100.00,906710,32,20350,-77
2020-09-25 18:52:08,5.27,5.27,5.27,100.00,906133,32,19981,-77
2020-09-25 18:53:00,5.25,5.25,5.25,100.00,906617,32,19951,-77
2020-09-25 18:53:51,5.28,5.28,5.28,100.00,910118,32,19935,-76
2020-09-25 18:54:41,5.28,5.28,5.28,100.00,909684,32,19977,-77
2020-09-25 18:55:32,5.28,5.28,5.28,100.00,908470,32,19957,-77
2020-09-25 18:56:27,5.29,5.29,5.29,100.00,907523,32,19953,-77
2020-09-25 18:57:22,5.30,5.30,5.30,100.00,908250,32,20340,-77
2020-09-25 18:58:14,5.32,5.32,5.32,100.00,910941,32,19939,-77
2020-09-25 18:59:07,5.35,5.35,5.35,100.00,908203,32,19953,-77
2020-09-25 18:59:57,5.34,5.34,5.34,100.00,909839,32,19935,-77
2020-09-25 19:00:48,5.35,5.35,5.35,100.00,911597,32,20292,-77
2020-09-25 19:01:39,5.37,5.37,5.37,100.00,911504,32,20343,-77
2020-09-25 19:02:29,5.35,5.35,5.35,100.00,905025,32,19961,-76
2020-09-25 19:03:21,5.37,5.37,5.37,100.00,900441,32,19975,-77
2020-09-25 19:04:11,5.39,5.39,5.39,100.00,904683,32,19940,-77
2020-09-25 19:05:02,5.41,5.41,5.41,100.00,904762,32,19939,-77
2020-09-25 19:05:53,5.39,5.39,5.39,100.00,905797,32,19944,-77
2020-09-25 19:06:44,5.38,5.38,5.38,100.00,908195,32,19943,-77
2020-09-25 19:07:35,5.38,5.38,5.38,100.00,912037,32,20312,-77
2020-09-25 19:08:25,5.41,5.41,5.41,100.00,911231,32,19947,-77
2020-09-25 19:09:16,5.42,5.42,5.42,100.00,908444,32,19935,-77
2020-09-25 19:10:08,5.42,5.42,5.42,100.00,909879,32,20292,-77
2020-09-25 19:10:58,5.42,5.42,5.42,100.00,906152,32,19986,-77
2020-09-25 19:11:49,5.43,5.43,5.43,100.00,905519,32,19943,-77
2020-09-25 19:12:40,5.41,5.41,5.41,100.00,906568,32,19943,-77
2020-09-25 19:13:30,5.43,5.43,5.43,100.00,905965,32,20289,-77
2020-09-25 19:14:23,5.41,5.41,5.41,100.00,908726,32,19943,-77
2020-09-25 19:15:14,5.42,5.42,5.42,100.00,905191,32,20333,-77
2020-09-25 19:16:05,5.41,5.41,5.41,100.00,903503,32,19959,-76
2020-09-25 19:16:55,5.42,5.42,5.42,100.00,905232,32,19940,-77
2020-09-25 19:17:47,5.41,5.41,5.41,100.00,902912,32,19940,-77
2020-09-25 19:18:37,5.42,5.42,5.42,100.00,906333,32,19935,-77
2020-09-25 19:19:28,5.42,5.42,5.42,100.00,907675,32,20027,-77
2020-09-25 19:20:19,5.44,5.44,5.44,100.00,911996,32,19942,-77
2020-09-25 19:21:09,5.46,5.46,5.46,100.00,911173,32,19934,-77
2020-09-25 19:22:00,5.50,5.50,5.50,100.00,911584,32,19935,-76
2020-09-25 19:22:50,5.50,5.50,5.50,100.00,911946,32,19975,-77
2020-09-25 19:23:41,5.48,5.48,5.48,100.00,908925,32,19939,-77
2020-09-25 19:24:33,5.48,5.48,5.48,100.00,909746,32,19945,-76
2020-09-25 19:25:24,5.48,5.48,5.48,100.00,909612,32,19963,-77
2020-09-25 19:26:14,5.48,5.48,5.48,100.00,908233,32,20339,-77
2020-09-25 19:27:05,5.48,5.48,5.48,100.00,906911,32,19949,-76
2020-09-25 19:27:59,5.48,5.48,5.48,100.00,910000,32,19984,-77
2020-09-25 19:28:49,5.48,5.48,5.48,100.00,907039,32,20026,-77
2020-09-25 19:29:40,5.50,5.50,5.50,100.00,908396,32,19942,-77
2020-09-25 19:30:30,5.50,5.50,5.50,100.00,906251,32,19971,-77
2020-09-25 19:31:22,5.49,5.49,5.49,100.00,909854,32,20314,-76
2020-09-25 19:32:12,5.49,5.49,5.49,100.00,906259,32,19954,-77
2020-09-25 19:33:03,5.49,5.49,5.49,100.00,902695,32,19964,-76
2020-09-25 19:33:53,5.47,5.47,5.47,100.00,898642,32,20303,-76
2020-09-25 19:34:44,5.47,5.47,5.47,100.00,901541,32,19956,-77
2020-09-25 19:35:35,5.48,5.48,5.48,100.00,901595,32,20007,-77
2020-09-25 19:36:27,5.47,5.47,5.47,100.00,903153,32,19952,-77
2020-09-25 19:37:17,5.45,5.45,5.45,100.00,901519,32,20331,-77
2020-09-25 19:38:08,5.45,5.45,5.45,100.00,903546,32,19978,-77
2020-09-25 19:38:59,5.46,5.46,5.46,100.00,904390,32,19935,-78
2020-09-25 19:39:49,5.47,5.47,5.47,100.00,906751,32,19951,-77
2020-09-25 19:40:40,5.46,5.46,5.46,100.00,905422,32,20021,-77
2020-09-25 19:41:31,5.50,5.50,5.50,100.00,906799,32,20385,-77
2020-09-25 19:42:22,5.52,5.52,5.52,100.00,907934,32,19954,-77
2020-09-25 19:43:13,5.50,5.50,5.50,100.00,908405,32,19951,-77
2020-09-25 19:44:04,5.52,5.52,5.52,100.00,906544,32,20310,-77
2020-09-25 19:44:54,5.58,5.58,5.58,100.00,909623,32,20010,-76
2020-09-25 19:45:49,5.53,5.53,5.53,100.00,906393,32,20400,-77
2020-09-25 19:46:40,5.55,5.55,5.55,100.00,905688,32,20000,-76
2020-09-25 19:47:30,5.57,5.57,5.57,100.00,905338,32,19978,-76
2020-09-25 19:48:22,5.56,5.56,5.56,100.00,908111,32,19951,-77
2020-09-25 19:49:12,5.58,5.58,5.58,100.00,909700,32,19935,-76
2020-09-25 19:50:03,5.58,5.58,5.58,100.00,909439,32,19943,-76
2020-09-25 19:50:54,5.58,5.58,5.58,100.00,908649,32,19994,-77
2020-09-25 19:51:44,5.60,5.60,5.60,100.00,906521,32,20321,-77
2020-09-25 19:52:36,5.58,5.58,5.58,100.00,906562,32,19949,-77
2020-09-25 19:53:26,5.60,5.60,5.60,100.00,906027,32,19935,-76
2020-09-25 19:54:17,5.59,5.59,5.59,100.00,906330,32,19935,-77
2020-09-25 19:55:07,5.62,5.62,5.62,100.00,909945,32,20367,-77
2020-09-25 19:55:58,5.61,5.61,5.61,100.00,910007,32,20030,-77
2020-09-25 19:56:48,5.61,5.61,5.61,100.00,905170,32,19954,-77
2020-09-25 19:57:39,5.60,5.60,5.60,100.00,906453,32,19935,-76
2020-09-25 19:58:31,5.63,5.63,5.63,100.00,906750,32,19954,-77
2020-09-25 19:59:23,5.62,5.62,5.62,100.00,908617,32,19938,-77
2020-09-25 20:00:13,5.61,5.61,5.61,100.00,909954,32,20009,-76
2020-09-25 20:01:04,5.63,5.63,5.63,100.00,911463,32,20308,-78
2020-09-25 20:01:54,5.63,5.63,5.63,100.00,911331,32,19942,-77
2020-09-25 20:02:46,5.61,5.61,5.61,100.00,911899,32,20269,-77
2020-09-25 20:03:36,5.63,5.63,5.63,100.00,911534,32,19973,-77
2020-09-25 20:04:27,5.63,5.63,5.63,100.00,905063,32,19939,-77
2020-09-25 20:05:18,5.62,5.62,5.62,100.00,903097,32,19936,-76
2020-09-25 20:06:10,5.63,5.63,5.63,100.00,904483,32,19936,-77
2020-09-25 20:07:00,5.63,5.63,5.63,100.00,909641,32,20339,-76
2020-09-25 20:07:52,5.63,5.63,5.63,100.00,909486,32,20288,-77
2020-09-25 20:08:42,5.59,5.59,5.59,100.00,905122,32,19993,-77
2020-09-25 20:09:34,5.60,5.60,5.60,100.00,900150,33,19982,-77
2020-09-25 20:10:24,5.60,5.60,5.60,100.00,900987,32,19952,-77
2020-09-25 20:11:15,5.58,5.58,5.58,100.00,900409,32,19948,-77
2020-09-25 20:12:06,5.58,5.58,5.58,100.00,900095,32,19940,-77
2020-09-25 20:12:56,5.57,5.57,5.57,100.00,901483,32,19939,-76
2020-09-25 20:13:47,5.58,5.58,5.58,100.00,907757,32,19939,-77
2020-09-25 20:14:37,5.59,5.59,5.59,100.00,911129,32,19939,-77
2020-09-25 20:15:28,5.59,5.59,5.59,100.00,912383,32,19954,-75
2020-09-25 20:16:22,5.59,5.59,5.59,100.00,911473,32,19969,-76
2020-09-25 20:17:12,5.59,5.59,5.59,100.00,908639,32,19973,-77
2020-09-25 20:18:04,5.60,5.60,5.60,100.00,909812,32,20060,-76
2020-09-25 20:18:55,5.62,5.62,5.62,100.00,906219,32,19958,-77
2020-09-25 20:19:45,5.63,5.63,5.63,100.00,905008,32,20078,-77
2020-09-25 20:20:36,5.62,5.62,5.62,100.00,907763,32,19998,-76
2020-09-25 20:21:27,5.63,5.63,5.63,100.00,908248,32,19962,-76
2020-09-25 20:22:17,5.62,5.62,5.62,100.00,904728,32,20365,-77
2020-09-25 20:23:08,5.63,5.63,5.63,100.00,900936,32,19940,-77
2020-09-25 20:23:58,5.61,5.61,5.61,100.00,906385,32,19946,-77
2020-09-25 20:24:49,5.59,5.59,5.59,100.00,903842,32,20227,-77
2020-09-25 20:25:40,5.62,5.62,5.62,100.00,905490,32,20363,-77
2020-09-25 20:26:31,5.63,5.63,5.63,100.00,904650,32,19959,-76
2020-09-25 20:27:21,5.61,5.61,5.61,100.00,909742,32,19953,-76
2020-09-25 20:28:12,5.60,5.60,5.60,100.00,911242,32,20005,-77
2020-09-25 20:29:02,5.61,5.61,5.61,100.00,909471,32,20336,-76
2020-09-25 20:29:53,5.62,5.62,5.62,100.00,908189,32,20333,-77
2020-09-25 20:30:43,5.62,5.62,5.62,100.00,902946,32,19970,-77
2020-09-25 20:31:34,5.61,5.61,5.61,100.00,903029,32,19955,-76
2020-09-25 20:32:25,5.62,5.62,5.62,100.00,907689,32,19949,-76
2020-09-25 20:33:15,5.60,5.60,5.60,100.00,906183,32,19959,-77
2020-09-25 20:34:05,5.61,5.61,5.61,100.00,901817,32,19955,-76
2020-09-25 20:34:56,5.61,5.61,5.61,100.00,898561,32,19956,-76
2020-09-25 20:35:46,5.62,5.62,5.62,100.00,898564,33,20038,-75
2020-09-25 20:36:37,5.62,5.62,5.62,100.00,905008,32,19958,-76
2020-09-25 20:37:28,5.65,5.65,5.65,100.00,908370,32,20018,-77
2020-09-25 20:38:18,5.64,5.64,5.64,100.00,906165,32,20290,-77
2020-09-25 20:39:16,5.64,5.64,5.64,100.00,904116,32,20005,-77
2020-09-25 20:40:07,5.66,5.66,5.66,100.00,904799,32,20014,-77
2020-09-25 20:40:58,5.65,5.65,5.65,100.00,901712,32,20350,-77
2020-09-25 20:41:48,5.65,5.65,5.65,100.00,901760,32,20323,-77
2020-09-25 20:42:39,5.65,5.65,5.65,100.00,905274,32,19939,-76
2020-09-25 20:43:29,5.66,5.66,5.66,100.00,903687,32,19948,-77
2020-09-25 20:44:21,5.66,5.66,5.66,100.00,906816,32,19973,-76
2020-09-25 20:45:12,5.66,5.66,5.66,100.00,909506,32,19951,-76
2020-09-25 20:46:02,5.66,5.66,5.66,100.00,905198,32,20464,-77
2020-09-25 20:46:53,5.66,5.66,5.66,100.00,902502,32,20341,-77
2020-09-25 20:47:44,5.67,5.67,5.67,100.00,904048,32,19940,-76
2020-09-25 20:48:36,5.67,5.67,5.67,100.00,906073,32,20329,-77
2020-09-25 20:49:26,5.67,5.67,5.67,100.00,905149,32,19940,-77
2020-09-25 20:50:17,5.66,5.66,5.66,100.00,907722,32,19943,-77
2020-09-25 20:51:12,5.67,5.67,5.67,100.00,909449,32,19949,-76
2020-09-25 20:52:02,5.67,5.67,5.67,100.00,911501,32,20047,-77
2020-09-25 20:52:53,5.70,5.70,5.70,100.00,906566,32,19954,-77
2020-09-25 20:53:44,5.69,5.69,5.69,100.00,905247,32,20022,-76
2020-09-25 20:54:34,5.69,5.69,5.69,100.00,904098,32,20003,-77
2020-09-25 20:55:26,5.72,5.72,5.72,100.00,909254,32,20018,-77
2020-09-25 20:56:17,5.73,5.73,5.73,100.00,906302,32,19949,-77
2020-09-25 20:57:07,5.72,5.72,5.72,100.00,904423,32,19991,-78
2020-09-25 20:57:58,5.73,5.73,5.73,100.00,902625,32,20366,-77
2020-09-25 20:58:49,5.74,5.74,5.74,100.00,905480,32,20375,-77
2020-09-25 20:59:39,5.74,5.74,5.74,100.00,900980,32,19944,-76
2020-09-25 21:00:30,5.74,5.74,5.74,100.00,902994,32,19940,-77
2020-09-25 21:01:20,5.75,5.75,5.75,100.00,900290,32,19971,-77
2020-09-25 21:02:12,5.77,5.77,5.77,100.00,899737,33,19945,-76
2020-09-25 21:03:03,5.77,5.77,5.77,100.00,903385,32,20290,-76
2020-09-25 21:03:55,5.77,5.77,5.77,100.00,901498,32,19940,-78
2020-09-25 21:04:45,5.77,5.77,5.77,100.00,903127,32,19970,-77
2020-09-25 21:05:36,5.79,5.79,5.79,100.00,900113,32,19974,-77
2020-09-25 21:06:26,5.79,5.79,5.79,100.00,900410,32,19994,-77
2020-09-25 21:07:17,5.77,5.77,5.77,100.00,903577,32,19954,-77
2020-09-25 21:08:08,5.77,5.77,5.77,100.00,902653,32,19939,-76
2020-09-25 21:08:58,5.78,5.78,5.78,100.00,903300,32,19963,-77
2020-09-25 21:09:49,5.78,5.78,5.78,100.00,902846,32,19955,-77
2020-09-25 21:10:40,5.79,5.79,5.79,100.00,900175,32,20291,-77
2020-09-25 21:11:32,5.78,5.78,5.78,100.00,901162,32,20286,-77
2020-09-25 21:12:23,5.81,5.81,5.81,100.00,908071,32,19943,-77
2020-09-25 21:13:13,5.81,5.81,5.81,100.00,911350,32,19964,-77
2020-09-25 21:14:04,5.83,5.83,5.83,100.00,911006,32,19953,-77
2020-09-25 21:14:55,5.84,5.84,5.84,100.00,911667,32,19942,-77
2020-09-25 21:15:46,5.84,5.84,5.84,100.00,904591,32,19966,-77
2020-09-25 21:16:38,5.86,5.86,5.86,100.00,900026,32,19940,-77
2020-09-25 21:17:28,5.87,5.87,5.87,100.00,904480,32,20298,-77
2020-09-25 21:18:19,5.88,5.88,5.88,100.00,904542,32,19981,-77
2020-09-25 21:19:09,5.88,5.88,5.88,100.00,908105,32,19975,-77
2020-09-25 21:20:03,5.89,5.89,5.89,100.00,905081,32,19939,-77
2020-09-25 21:20:53,5.91,5.91,5.91,100.00,904826,32,19940,-77
2020-09-25 21:21:44,5.93,5.93,5.93,100.00,903244,32,19939,-77
2020-09-25 21:22:35,5.91,5.91,5.91,100.00,902966,32,19936,-77
2020-09-25 21:23:26,5.93,5.93,5.93,100.00,907341,32,20290,-75
2020-09-25 21:24:18,5.94,5.94,5.94,100.00,911394,32,19957,-77
2020-09-25 21:25:09,5.94,5.94,5.94,100.00,908286,32,19965,-77
2020-09-25 21:26:01,5.95,5.95,5.95,100.00,906529,32,19940,-77
2020-09-25 21:26:52,5.96,5.96,5.96,100.00,903422,32,19953,-76
2020-09-25 21:27:42,5.94,5.94,5.94,100.00,903105,32,19983,-76
2020-09-25 21:28:33,5.95,5.95,5.95,100.00,906460,32,19935,-77
2020-09-25 21:29:26,5.94,5.94,5.94,100.00,903809,32,20021,-77
2020-09-25 21:30:17,5.95,5.95,5.95,100.00,904924,32,19935,-76
2020-09-25 21:31:07,5.96,5.96,5.96,100.00,904069,32,19936,-77
2020-09-25 21:31:58,5.99,5.99,5.99,100.00,905930,32,20330,-77
2020-09-25 21:32:49,5.98,5.98,5.98,100.00,909474,32,19981,-77
2020-09-25 21:33:40,6.00,6.00,6.00,100.00,910841,32,19976,-77
2020-09-25 21:34:31,5.98,5.98,5.98,100.00,911204,32,19938,-77
2020-09-25 21:35:22,5.99,5.99,5.99,100.00,910856,32,19945,-77
2020-09-25 21:36:13,6.00,6.00,6.00,100.00,911272,32,19998,-77
2020-09-25 21:37:03,6.01,6.01,6.01,100.00,908211,32,19983,-77
2020-09-25 21:37:54,6.01,6.01,6.01,100.00,909467,32,19943,-76
2020-09-25 21:38:46,6.01,6.01,6.01,100.00,908145,32,20066,-77
2020-09-25 21:39:36,5.99,5.99,5.99,100.00,909367,32,20334,-77
2020-09-25 21:40:27,6.02,6.02,6.02,100.00,904370,32,20712,-77
2020-09-25 21:41:17,6.01,6.01,6.01,100.00,902989,32,19935,-78
2020-09-25 21:42:08,6.01,6.01,6.01,100.00,906273,32,19966,-77
2020-09-25 21:42:59,6.00,6.00,6.00,100.00,902677,32,19963,-77
2020-09-25 21:43:49,6.03,6.03,6.03,100.00,903306,32,19960,-77
2020-09-25 21:44:40,6.03,6.03,6.03,100.00,903207,32,19939,-76
2020-09-25 21:45:31,6.04,6.04,6.04,100.00,903455,32,19969,-77
2020-09-25 21:46:22,6.04,6.04,6.04,100.00,906173,32,19958,-76
2020-09-25 21:47:12,6.06,6.06,6.06,100.00,909598,32,19951,-76
2020-09-25 21:48:03,6.08,6.08,6.08,100.00,910798,32,20304,-77
2020-09-25 21:48:53,6.08,6.08,6.08,100.00,911394,32,19935,-77
2020-09-25 21:49:44,6.11,6.11,6.11,100.00,911458,32,19938,-76
2020-09-25 21:50:36,6.11,6.11,6.11,100.00,908280,32,20313,-76
2020-09-25 21:51:33,6.09,6.09,6.09,100.00,902815,32,19943,-77
2020-09-25 21:52:24,6.11,6.11,6.11,100.00,903934,32,19939,-77
2020-09-25 21:53:14,6.09,6.09,6.09,100.00,903172,32,19948,-76
2020-09-25 21:54:05,6.13,6.13,6.13,100.00,906167,32,19939,-77
2020-09-25 21:54:56,6.12,6.12,6.12,100.00,907047,32,19979,-77
2020-09-25 21:55:46,6.16,6.16,6.16,100.00,911454,32,19954,-76
2020-09-25 21:56:38,6.16,6.16,6.16,100.00,912146,32,19943,-76
2020-09-25 21:57:29,6.17,6.17,6.17,100.00,911127,32,19938,-77
2020-09-25 21:58:20,6.21,6.21,6.21,100.00,905483,32,19990,-77
2020-09-25 21:59:10,6.20,6.20,6.20,100.00,900030,32,19950,-77
2020-09-25 22:00:03,6.21,6.21,6.21,100.00,904196,32,19988,-76
2020-09-25 22:00:55,6.20,6.20,6.20,100.00,909091,32,19935,-77
2020-09-25 22:01:46,6.20,6.20,6.20,100.00,907717,32,19976,-76
2020-09-25 22:02:36,6.20,6.20,6.20,100.00,909705,32,19962,-77
2020-09-25 22:03:28,6.20,6.20,6.20,100.00,904703,32,20302,-76
2020-09-25 22:04:19,6.19,6.19,6.19,100.00,900304,32,20002,-77
2020-09-25 22:05:09,6.19,6.19,6.19,100.00,901238,32,19940,-77
2020-09-25 22:06:00,6.20,6.20,6.20,100.00,907094,32,20313,-76
2020-09-25 22:06:52,6.21,6.21,6.21,100.00,909168,32,19959,-76
2020-09-25 22:07:43,6.21,6.21,6.21,100.00,907768,32,19989,-77
2020-09-25 22:08:33,6.21,6.21,6.21,100.00,901996,32,19944,-76
2020-09-25 22:09:24,6.21,6.21,6.21,100.00,903886,32,19954,-76
2020-09-25 22:10:14,6.22,6.22,6.22,100.00,910278,32,19994,-77
2020-09-25 22:11:05,6.22,6.22,6.22,100.00,911307,32,19938,-76
2020-09-25 22:11:56,6.22,6.22,6.22,100.00,905172,32,19984,-76
2020-09-25 22:12:47,6.21,6.21,6.21,100.00,899935,32,19971,-76
2020-09-25 22:13:37,6.20,6.20,6.20,100.00,899727,33,19940,-77
2020-09-25 22:14:28,6.22,6.22,6.22,100.00,904328,32,19955,-76
2020-09-25 22:15:19,6.20,6.20,6.20,100.00,908894,32,19959,-76
2020-09-25 22:16:09,6.20,6.20,6.20,100.00,911284,32,20372,-77
2020-09-25 22:17:00,6.21,6.21,6.21,100.00,909047,32,19949,-76
2020-09-25 22:17:50,6.21,6.21,6.21,100.00,907152,32,19959,-77
2020-09-25 22:18:42,6.19,6.19,6.19,100.00,907021,32,19943,-75
2020-09-25 22:19:33,6.21,6.21,6.21,100.00,909022,32,19938,-76
2020-09-25 22:20:24,6.22,6.22,6.22,100.00,908234,32,19954,-76
2020-09-25 22:21:15,6.23,6.23,6.23,100.00,906240,32,19989,-77
2020-09-25 22:22:06,6.24,6.24,6.24,100.00,902914,32,19954,-77
2020-09-25 22:22:56,6.23,6.23,6.23,100.00,906223,32,19943,-76
2020-09-25 22:23:47,6.24,6.24,6.24,100.00,905485,32,20325,-76
2020-09-25 22:24:38,6.25,6.25,6.25,100.00,904688,32,20301,-76
2020-09-25 22:25:29,6.30,6.30,6.30,100.00,903806,32,19940,-77
2020-09-25 22:26:20,6.33,6.33,6.33,100.00,905632,32,19943,-76
2020-09-25 22:27:10,6.34,6.34,6.34,100.00,905865,32,19995,-77
2020-09-25 22:28:01,6.34,6.34,6.34,100.00,902558,32,19960,-76
2020-09-25 22:28:51,6.35,6.35,6.35,100.00,905946,32,19936,-77
2020-09-25 22:29:42,6.37,6.37,6.37,100.00,904044,32,19952,-76
2020-09-25 22:30:33,6.40,6.40,6.40,100.00,908090,32,19948,-78
2020-09-25 22:31:24,6.40,6.40,6.40,100.00,908879,32,19977,-76
2020-09-25 22:32:15,6.43,6.43,6.43,100.00,908062,32,19981,-77
2020-09-25 22:33:05,6.42,6.42,6.42,100.00,906322,32,20050,-76
2020-09-25 22:33:56,6.44,6.44,6.44,100.00,908917,32,20381,-77
2020-09-25 22:34:47,6.45,6.45,6.45,100.00,910752,32,19939,-77
2020-09-25 22:35:38,6.45,6.45,6.45,100.00,908086,32,19961,-78
2020-09-25 22:36:28,6.46,6.46,6.46,100.00,907631,32,20334,-77
2020-09-25 22:37:19,6.47,6.47,6.47,100.00,902916,32,19993,-76
2020-09-25 22:38:10,6.48,6.48,6.48,100.00,905651,32,19943,-77
2020-09-25 22:39:01,6.49,6.49,6.49,100.00,909892,32,19961,-77
2020-09-25 22:39:51,6.48,6.48,6.48,100.00,909839,32,19954,-77
2020-09-25 22:40:42,6.48,6.48,6.48,100.00,905815,32,19965,-76
2020-09-25 22:41:33,6.48,6.48,6.48,100.00,906079,32,19943,-76
2020-09-25 22:42:24,6.48,6.48,6.48,100.00,904965,32,20034,-77
2020-09-25 22:43:15,6.48,6.48,6.48,100.00,903955,32,20010,-77
2020-09-25 22:44:06,6.49,6.49,6.49,100.00,909013,32,19935,-77
2020-09-25 22:44:56,6.50,6.50,6.50,100.00,908726,32,19949,-77
2020-09-25 22:45:52,6.51,6.51,6.51,100.00,908058,32,20339,-77
2020-09-25 22:46:43,6.51,6.51,6.51,100.00,907067,32,20317,-77
2020-09-25 22:47:34,6.52,6.52,6.52,100.00,902879,32,19944,-77
2020-09-25 22:48:25,6.53,6.53,6.53,100.00,905423,32,19953,-77
2020-09-25 22:49:16,6.54,6.54,6.54,100.00,902540,32,19952,-77
2020-09-25 22:50:07,6.53,6.53,6.53,100.00,899585,33,19940,-77
2020-09-25 22:50:57,6.52,6.52,6.52,100.00,903563,32,19940,-77
2020-09-25 22:51:48,6.53,6.53,6.53,100.00,907543,32,19946,-77
2020-09-25 22:52:38,6.54,6.54,6.54,100.00,907292,32,20384,-77
2020-09-25 22:53:29,6.57,6.57,6.57,100.00,907612,32,19939,-77
2020-09-25 22:54:20,6.55,6.55,6.55,100.00,902556,32,19944,-77
2020-09-25 22:55:10,6.56,6.56,6.56,100.00,902387,32,19978,-77
2020-09-25 22:56:01,6.58,6.58,6.58,100.00,902405,32,20038,-77
2020-09-25 22:56:51,6.58,6.58,6.58,100.00,902486,32,19989,-78
2020-09-25 22:57:43,6.57,6.57,6.57,100.00,903506,32,20350,-77
2020-09-25 22:58:35,6.56,6.56,6.56,100.00,904400,32,20250,-77
2020-09-25 22:59:26,6.57,6.57,6.57,100.00,902521,32,20000,-77
2020-09-25 23:00:16,6.57,6.57,6.57,100.00,904595,32,19963,-77
2020-09-25 23:01:07,6.57,6.57,6.57,100.00,905806,32,20598,-76
2020-09-25 23:01:58,6.58,6.58,6.58,100.00,910132,32,19939,-77
2020-09-25 23:02:49,6.58,6.58,6.58,100.00,907969,32,19966,-76
2020-09-25 23:03:40,6.57,6.57,6.57,100.00,904629,32,19996,-77
2020-09-25 23:04:30,6.57,6.57,6.57,100.00,907061,32,19939,-76
2020-09-25 23:05:21,6.57,6.57,6.57,100.00,905539,32,20013,-76
2020-09-25 23:06:12,6.56,6.56,6.56,100.00,904973,32,19995,-77
2020-09-25 23:07:03,6.57,6.57,6.57,100.00,900772,32,20403,-76
2020-09-25 23:07:54,6.56,6.56,6.56,100.00,903053,32,19951,-76
2020-09-25 23:08:44,6.56,6.56,6.56,100.00,903777,32,19939,-76
2020-09-25 23:09:35,6.56,6.56,6.56,100.00,906073,32,20337,-77
2020-09-25 23:10:27,6.57,6.57,6.57,100.00,902871,32,19940,-76
2020-09-25 23:11:19,6.56,6.56,6.56,100.00,902656,32,19954,-76
2020-09-25 23:12:09,6.58,6.58,6.58,100.00,904388,32,19970,-77
2020-09-25 23:13:00,6.60,6.60,6.60,100.00,902985,32,19956,-78
2020-09-25 23:13:51,6.60,6.60,6.60,100.00,905689,32,19973,-77
2020-09-25 23:14:41,6.58,6.58,6.58,100.00,904069,32,19948,-76
2020-09-25 23:15:32,6.58,6.58,6.58,100.00,901475,33,19939,-76
2020-09-25 23:16:24,6.59,6.59,6.59,100.00,904195,32,19939,-76
2020-09-25 23:17:14,6.61,6.61,6.61,100.00,909140,32,19935,-77
2020-09-25 23:18:05,6.60,6.60,6.60,100.00,911314,32,19943,-77
2020-09-25 23:18:55,6.59,6.59,6.59,100.00,905015,32,20349,-76
2020-09-25 23:19:48,6.60,6.60,6.60,100.00,899671,33,19951,-76
2020-09-25 23:20:38,6.60,6.60,6.60,100.00,897911,33,19971,-77
2020-09-25 23:21:29,6.59,6.59,6.59,100.00,901036,32,19940,-77
2020-09-25 23:22:20,6.59,6.59,6.59,100.00,901679,33,19943,-76
2020-09-25 23:23:11,6.58,6.58,6.58,100.00,899573,33,20023,-77
2020-09-25 23:24:02,6.58,6.58,6.58,100.00,904281,32,20340,-76
2020-09-25 23:24:52,6.58,6.58,6.58,100.00,903846,32,20000,-76
2020-09-25 23:25:43,6.57,6.57,6.57,100.00,904969,32,19951,-75
2020-09-25 23:26:33,6.58,6.58,6.58,100.00,900845,32,19951,-77
2020-09-25 23:27:24,6.58,6.58,6.58,100.00,905774,32,20266,-77
2020-09-25 23:28:15,6.58,6.58,6.58,100.00,908677,32,19935,-76
2020-09-25 23:29:05,6.57,6.57,6.57,100.00,907841,32,20367,-77
2020-09-25 23:29:56,6.56,6.56,6.56,100.00,905173,32,19977,-77
2020-09-25 23:30:47,6.56,6.56,6.56,100.00,908159,32,19973,-77
2020-09-25 23:31:37,6.57,6.57,6.57,100.00,907338,32,19970,-77
2020-09-25 23:32:28,6.56,6.56,6.56,100.00,906192,32,19966,-77
2020-09-25 23:33:19,6.57,6.57,6.57,100.00,906076,32,19949,-75
2020-09-25 23:34:09,6.57,6.57,6.57,100.00,902453,32,20153,-77
2020-09-25 23:35:00,6.56,6.56,6.56,100.00,906254,32,20310,-75
2020-09-25 23:35:51,6.55,6.55,6.55,100.00,906147,32,20014,-77
2020-09-25 23:36:43,6.54,6.54,6.54,100.00,904912,32,19966,-77
2020-09-25 23:37:33,6.55,6.55,6.55,100.00,903195,32,20386,-77
2020-09-25 23:38:24,6.55,6.55,6.55,100.00,904842,32,20342,-77
2020-09-25 23:39:24,6.56,6.56,6.56,100.00,906680,32,19972,-77
2020-09-25 23:40:14,6.56,6.56,6.56,100.00,903999,32,19958,-77
2020-09-25 23:41:05,6.57,6.57,6.57,100.00,901331,32,20398,-76
2020-09-25 23:41:56,6.58,6.58,6.58,100.00,904681,32,20074,-77
2020-09-25 23:42:46,6.58,6.58,6.58,100.00,907541,32,20383,-77
2020-09-25 23:43:37,6.57,6.57,6.57,100.00,907727,32,19950,-77
2020-09-25 23:44:27,6.58,6.58,6.58,100.00,908030,32,19984,-77
2020-09-25 23:45:18,6.58,6.58,6.58,100.00,901976,32,19939,-77
2020-09-25 23:46:08,6.58,6.58,6.58,100.00,904007,32,20287,-76
2020-09-25 23:46:59,6.58,6.58,6.58,100.00,906717,32,20285,-77
2020-09-25 23:47:50,6.59,6.59,6.59,100.00,906599,32,19935,-76
2020-09-25 23:48:40,6.59,6.59,6.59,100.00,909080,32,19943,-77
2020-09-25 23:49:31,6.58,6.58,6.58,100.00,905802,32,20001,-77
2020-09-25 23:50:22,6.56,6.56,6.56,100.00,905158,32,19935,-77
2020-09-25 23:51:12,6.57,6.57,6.57,100.00,905823,32,19954,-77
2020-09-25 23:52:03,6.58,6.58,6.58,100.00,903079,32,19987,-77
2020-09-25 23:52:53,6.57,6.57,6.57,100.00,900437,33,19944,-77
2020-09-25 23:53:44,6.56,6.56,6.56,100.00,901328,32,19940,-76
2020-09-25 23:54:35,6.56,6.56,6.56,100.00,904496,32,19936,-77
2020-09-25 23:55:25,6.55,6.55,6.55,100.00,909001,32,20320,-77
2020-09-25 23:56:16,6.54,6.54,6.54,100.00,905288,32,19961,-77
2020-09-25 23:57:07,6.52,6.52,6.52,100.00,906386,32,19989,-77
2020-09-25 23:57:57,6.52,6.52,6.52,100.00,907063,32,19950,-77
2020-09-25 23:58:48,6.50,6.50,6.50,100.00,905525,32,19939,-77
2020-09-25 23:59:39,6.48,6.48,6.48,100.00,903171,32,19944,-77