2020-09-25 00:00:13,11.70,11.70,11.70,100.00,898502,33,20039,-72
2020-09-25 00:01:05,11.70,11.70,11.70,100.00,895405,33,19982,-72
2020-09-25 00:01:56,11.68,11.68,11.68,100.00,893598,33,20339,-72
2020-09-25 00:02:47,11.68,11.68,11.68,100.00,896448,33,19940,-72
2020-09-25 00:03:37,11.72,11.72,11.72,100.00,898622,33,19940,-71
2020-09-25 00:04:29,11.69,11.69,11.69,100.00,898462,33,19939,-72
2020-09-25 00:05:19,11.69,11.69,11.69,100.00,898423,33,19966,-72
2020-09-25 00:06:10,11.67,11.67,11.67,100.00,898574,33,19949,-72
2020-09-25 00:07:00,11.67,11.67,11.67,100.00,899225,33,19944,-72
2020-09-25 00:07:51,11.66,11.66,11.66,100.00,901741,32,19940,-71
2020-09-25 00:08:43,11.65,11.65,11.65,100.00,901689,32,20362,-72
2020-09-25 00:09:33,11.65,11.65,11.65,100.00,901198,32,19966,-72
2020-09-25 00:10:24,11.64,11.64,11.64,100.00,898537,33,20370,-72
2020-09-25 00:11:15,11.63,11.63,11.63,100.00,898296,33,19940,-72
2020-09-25 00:12:05,11.64,11.64,11.64,100.00,899527,32,19950,-72
2020-09-25 00:12:56,11.67,11.67,11.67,100.00,898591,33,19950,-72
2020-09-25 00:13:48,11.60,11.60,11.60,100.00,899495,32,19939,-71
2020-09-25 00:14:39,11.61,11.61,11.61,100.00,901174,33,19955,-72
2020-09-25 00:15:30,11.59,11.59,11.59,100.00,895240,33,20067,-72
2020-09-25 00:16:20,11.56,11.56,11.56,100.00,896440,33,19955,-72
2020-09-25 00:17:11,11.56,11.56,11.56,100.00,895273,33,20011,-72
2020-09-25 00:18:01,11.56,11.56,11.56,100.00,896363,33,19952,-72
2020-09-25 00:18:53,11.56,11.56,11.56,100.00,898554,33,19967,-71
2020-09-25 00:19:43,11.57,11.57,11.57,100.00,897655,32,19962,-72
2020-09-25 00:20:34,11.53,11.53,11.53,100.00,895364,33,20291,-72
2020-09-25 00:21:25,11.52,11.52,11.52,100.00,896252,33,19957,-72
2020-09-25 00:22:15,11.52,11.52,11.52,100.00,899334,33,19983,-72
2020-09-25 00:23:06,11.51,11.51,11.51,100.00,899575,32,19944,-72
2020-09-25 00:23:57,11.54,11.54,11.54,100.00,898516,33,20011,-72
2020-09-25 00:24:47,11.52,11.52,11.52,100.00,899534,32,19967,-73
2020-09-25 00:25:38,11.50,11.50,11.50,100.00,901120,33,19939,-72
2020-09-25 00:26:28,11.50,11.50,11.50,100.00,900070,33,19962,-72
2020-09-25 00:27:19,11.53,11.53,11.53,100.00,901190,32,20275,-73
2020-09-25 00:28:10,11.52,11.52,11.52,100.00,895360,33,20404,-72
2020-09-25 00:29:00,11.52,11.52,11.52,100.00,896470,33,20367,-73
2020-09-25 00:29:51,11.50,11.50,11.50,100.00,899602,32,19988,-72
2020-09-25 00:30:42,11.49,11.49,11.49,100.00,901629,32,20058,-73
2020-09-25 00:31:32,11.49,11.49,11.49,100.00,901398,32,19947,-72
2020-09-25 00:32:23,11.49,11.49,11.49,100.00,898418,33,19951,-72
2020-09-25 00:33:14,11.50,11.50,11.50,100.00,898352,33,19956,-72
2020-09-25 00:34:04,11.50,11.50,11.50,100.00,898117,33,20358,-72
2020-09-25 00:34:55,11.50,11.50,11.50,100.00,897405,33,19940,-72
2020-09-25 00:35:46,11.53,11.53,11.53,100.00,896661,33,19976,-72
2020-09-25 00:36:36,11.50,11.50,11.50,100.00,898475,33,20042,-72
2020-09-25 00:37:27,11.51,11.51,11.51,100.00,898127,33,20373,-72
2020-09-25 00:38:18,11.50,11.50,11.50,100.00,899692,32,19951,-72
2020-09-25 00:39:10,11.49,11.49,11.49,100.00,898437,33,19940,-72
2020-09-25 00:40:01,11.47,11.47,11.47,100.00,895139,33,20339,-72
2020-09-25 00:40:51,11.52,11.52,11.52,100.00,896653,33,19981,-72
2020-09-25 00:41:42,11.55,11.55,11.55,100.00,896491,33,19974,-72
2020-09-25 00:42:32,11.54,11.54,11.54,100.00,896024,33,20452,-72
2020-09-25 00:43:23,11.56,11.56,11.56,100.00,898352,33,19948,-72
2020-09-25 00:44:14,11.56,11.56,11.56,100.00,896086,33,19952,-72
2020-09-25 00:45:04,11.59,11.59,11.59,100.00,895342,33,19948,-72
2020-09-25 00:45:55,11.60,11.60,11.60,100.00,894076,33,20426,-72
2020-09-25 00:46:46,11.59,11.59,11.59,100.00,896458,33,20004,-72
2020-09-25 00:47:38,11.60,11.60,11.60,100.00,898288,33,20019,-72
2020-09-25 00:48:29,11.60,11.60,11.60,100.00,899670,32,20323,-72
2020-09-25 00:49:21,11.59,11.59,11.59,100.00,899601,32,19950,-72
2020-09-25 00:50:12,11.58,11.58,11.58,100.00,898515,33,19995,-72
2020-09-25 00:51:02,11.62,11.62,11.62,100.00,899438,32,19957,-72
2020-09-25 00:51:53,11.63,11.63,11.63,100.00,898454,33,19956,-72
2020-09-25 00:52:43,11.63,11.63,11.63,100.00,898457,33,19983,-72
2020-09-25 00:53:34,11.62,11.62,11.62,100.00,898372,33,19969,-72
2020-09-25 00:54:25,11.63,11.63,11.63,100.00,897391,33,19968,-72
2020-09-25 00:55:15,11.65,11.65,11.65,100.00,898207,33,20378,-72
2020-09-25 00:56:06,11.65,11.65,11.65,100.00,898392,33,19966,-72
2020-09-25 00:56:56,11.68,11.68,11.68,100.00,898445,33,19947,-72
2020-09-25 00:57:47,11.65,11.65,11.65,100.00,896208,33,19987,-72
2020-09-25 00:58:37,11.65,11.65,11.65,100.00,898301,33,19956,-72
2020-09-25 00:59:28,11.65,11.65,11.65,100.00,898045,33,19948,-72
2020-09-25 01:00:19,11.67,11.67,11.67,100.00,899035,33,20334,-72
2020-09-25 01:01:09,11.66,11.66,11.66,100.00,898259,33,19952,-72
2020-09-25 01:02:00,11.67,11.67,11.67,100.00,895220,33,19956,-72
2020-09-25 01:02:51,11.67,11.67,11.67,100.00,893279,33,20392,-72
2020-09-25 01:03:42,11.68,11.68,11.68,100.00,896607,33,20040,-72
2020-09-25 01:04:33,11.68,11.68,11.68,100.00,897905,33,19940,-72
2020-09-25 01:05:24,11.68,11.68,11.68,100.00,901394,33,19948,-72
2020-09-25 01:06:14,11.71,11.71,11.71,100.00,899642,33,19935,-72
2020-09-25 01:07:05,11.73,11.73,11.73,100.00,898375,33,19940,-72
2020-09-25 01:07:55,11.70,11.70,11.70,100.00,898378,33,19956,-72
2020-09-25 01:08:46,11.70,11.70,11.70,100.00,898090,33,19951,-72
2020-09-25 01:09:37,11.70,11.70,11.70,100.00,898026,33,20373,-72
2020-09-25 01:10:27,11.70,11.70,11.70,100.00,898102,33,20365,-72
2020-09-25 01:11:17,11.72,11.72,11.72,100.00,898132,33,20260,-72
2020-09-25 01:12:08,11.74,11.74,11.74,100.00,898526,33,19952,-72
2020-09-25 01:12:59,11.74,11.74,11.74,100.00,897949,33,19952,-72
2020-09-25 01:13:50,11.72,11.72,11.72,100.00,899653,33,19944,-73
2020-09-25 01:14:41,11.76,11.76,11.76,100.00,901768,33,20405,-72
2020-09-25 01:15:31,11.78,11.78,11.78,100.00,901407,33,19956,-73
2020-09-25 01:16:22,11.76,11.76,11.76,100.00,901573,33,19940,-73
2020-09-25 01:17:13,11.80,11.80,11.80,100.00,895271,33,19952,-72
2020-09-25 01:18:03,11.75,11.75,11.75,100.00,896384,33,19964,-73
2020-09-25 01:18:54,11.78,11.78,11.78,100.00,899065,33,19967,-73
2020-09-25 01:19:44,11.77,11.77,11.77,100.00,898165,33,19959,-72
2020-09-25 01:20:35,11.79,11.79,11.79,100.00,898381,33,20334,-72
2020-09-25 01:21:34,11.76,11.76,11.76,100.00,897199,33,19952,-72
2020-09-25 01:22:25,11.77,11.77,11.77,100.00,898504,33,19940,-72
2020-09-25 01:23:16,11.73,11.73,11.73,100.00,898300,33,20007,-72
2020-09-25 01:24:07,11.74,11.74,11.74,100.00,899512,33,20325,-72
2020-09-25 01:24:58,11.74,11.74,11.74,100.00,902585,32,19940,-73
2020-09-25 01:25:48,11.71,11.71,11.71,100.00,904636,32,19949,-76
2020-09-25 01:26:40,11.71,11.71,11.71,100.00,901619,33,20011,-75
2020-09-25 01:27:31,11.71,11.71,11.71,100.00,901641,33,19947,-74
2020-09-25 01:28:21,11.69,11.69,11.69,100.00,898568,33,19949,-74
2020-09-25 01:29:12,11.67,11.67,11.67,100.00,898494,33,19990,-73
2020-09-25 01:30:03,11.65,11.65,11.65,100.00,899352,33,19954,-74
2020-09-25 01:30:53,11.67,11.67,11.67,100.00,901413,33,19947,-74
2020-09-25 01:31:44,11.64,11.64,11.64,100.00,898019,33,19947,-74
2020-09-25 01:32:34,11.65,11.65,11.65,100.00,898222,33,19951,-74
2020-09-25 01:33:25,11.63,11.63,11.63,100.00,899271,33,19996,-75
2020-09-25 01:34:15,11.61,11.61,11.61,100.00,901555,33,20345,-75
2020-09-25 01:35:06,11.61,11.61,11.61,100.00,901368,33,19958,-75
2020-09-25 01:35:57,11.59,11.59,11.59,100.00,898348,33,19957,-75
2020-09-25 01:36:48,11.58,11.58,11.58,100.00,898575,33,19954,-75
2020-09-25 01:37:38,11.59,11.59,11.59,100.00,899516,33,19935,-75
2020-09-25 01:38:30,11.57,11.57,11.57,100.00,898391,33,19970,-74
2020-09-25 01:39:21,11.54,11.54,11.54,100.00,898339,33,19956,-75
2020-09-25 01:40:11,11.55,11.55,11.55,100.00,898388,33,20015,-75
2020-09-25 01:41:02,11.56,11.56,11.56,100.00,898358,33,19940,-76
2020-09-25 01:41:52,11.54,11.54,11.54,100.00,899502,33,19940,-75
2020-09-25 01:42:43,11.53,11.53,11.53,100.00,901514,33,19948,-75
2020-09-25 01:43:34,11.51,11.51,11.51,100.00,895321,33,19967,-75
2020-09-25 01:44:24,11.55,11.55,11.55,100.00,896168,33,19995,-75
2020-09-25 01:45:15,11.51,11.51,11.51,100.00,900552,32,19940,-75
2020-09-25 01:46:06,11.49,11.49,11.49,100.00,898333,33,19967,-75
2020-09-25 01:46:56,11.48,11.48,11.48,100.00,895348,33,20333,-75
2020-09-25 01:47:47,11.48,11.48,11.48,100.00,893334,33,19991,-75
2020-09-25 01:48:38,11.46,11.46,11.46,100.00,896581,33,19936,-75
2020-09-25 01:49:28,11.45,11.45,11.45,100.00,895869,33,19974,-75
2020-09-25 01:50:19,11.45,11.45,11.45,100.00,899597,33,19983,-75
2020-09-25 01:51:10,11.44,11.44,11.44,100.00,899284,33,19983,-75
2020-09-25 01:52:00,11.47,11.47,11.47,100.00,901582,33,19991,-75
2020-09-25 01:52:51,11.47,11.47,11.47,100.00,902612,32,19970,-75
2020-09-25 01:53:42,11.46,11.46,11.46,100.00,901360,33,19988,-75
2020-09-25 01:54:32,11.45,11.45,11.45,100.00,898236,33,19936,-75
2020-09-25 01:55:23,11.43,11.43,11.43,100.00,897833,33,19948,-75
2020-09-25 01:56:14,11.43,11.43,11.43,100.00,898259,33,19986,-75
2020-09-25 01:57:05,11.42,11.42,11.42,100.00,898295,33,19995,-75
2020-09-25 01:57:55,11.42,11.42,11.42,100.00,899429,33,19975,-75
2020-09-25 01:58:46,11.41,11.41,11.41,100.00,897943,33,19948,-75
2020-09-25 01:59:37,11.38,11.38,11.38,100.00,898197,33,19940,-75
2020-09-25 02:00:27,11.39,11.39,11.39,100.00,898308,33,19936,-75
2020-09-25 02:01:18,11.38,11.38,11.38,100.00,900446,32,19936,-75
2020-09-25 02:02:09,11.38,11.38,11.38,100.00,901354,33,20007,-75
2020-09-25 02:02:59,11.39,11.39,11.39,100.00,901544,33,20056,-75
2020-09-25 02:03:50,11.42,11.42,11.42,100.00,896341,33,19944,-75
2020-09-25 02:04:41,11.38,11.38,11.38,100.00,898019,33,19974,-75
2020-09-25 02:05:32,11.36,11.36,11.36,100.00,899326,33,19940,-75
2020-09-25 02:06:22,11.34,11.34,11.34,100.00,901375,33,19947,-75
2020-09-25 02:07:13,11.38,11.38,11.38,100.00,898312,33,20373,-75
2020-09-25 02:08:03,11.36,11.36,11.36,100.00,898525,33,19991,-75
2020-09-25 02:08:55,11.36,11.36,11.36,100.00,899561,33,19936,-75
2020-09-25 02:09:47,11.38,11.38,11.38,100.00,901455,33,20333,-75
2020-09-25 02:10:37,11.36,11.36,11.36,100.00,898196,33,19944,-75
2020-09-25 02:11:28,11.35,11.35,11.35,100.00,898349,33,19939,-75
2020-09-25 02:12:19,11.36,11.36,11.36,100.00,898958,33,19939,-76
2020-09-25 02:13:09,11.36,11.36,11.36,100.00,898818,33,19948,-75
2020-09-25 02:14:00,11.36,11.36,11.36,100.00,897897,33,19944,-75
2020-09-25 02:14:51,11.36,11.36,11.36,100.00,899044,33,19939,-75
2020-09-25 02:15:42,11.31,11.31,11.31,100.00,897036,33,19955,-75
2020-09-25 02:16:32,11.30,11.30,11.30,100.00,900121,32,19946,-75
2020-09-25 02:17:23,11.31,11.31,11.31,100.00,901500,32,19940,-75
2020-09-25 02:18:14,11.29,11.29,11.29,100.00,901943,32,19940,-76
2020-09-25 02:19:05,11.29,11.29,11.29,100.00,901914,32,20299,-75
2020-09-25 02:19:55,11.30,11.30,11.30,100.00,901918,32,20398,-76
2020-09-25 02:20:46,11.31,11.31,11.31,100.00,902085,32,19966,-76
2020-09-25 02:21:36,11.32,11.32,11.32,100.00,895263,33,19972,-75
2020-09-25 02:22:27,11.31,11.31,11.31,100.00,893490,33,20361,-75
2020-09-25 02:23:18,11.29,11.29,11.29,100.00,893831,33,19941,-75
2020-09-25 02:24:08,11.27,11.27,11.27,100.00,897040,33,19951,-75
2020-09-25 02:24:59,11.26,11.26,11.26,100.00,899896,32,19940,-75
2020-09-25 02:25:49,11.27,11.27,11.27,100.00,901862,32,20344,-76
2020-09-25 02:26:40,11.25,11.25,11.25,100.00,898823,33,19941,-76
2020-09-25 02:27:31,11.25,11.25,11.25,100.00,899943,32,19982,-75
2020-09-25 02:28:21,11.26,11.26,11.26,100.00,898862,33,19955,-75
2020-09-25 02:29:12,11.23,11.23,11.23,100.00,898813,33,19954,-75
2020-09-25 02:30:03,11.23,11.23,11.23,100.00,899862,32,19970,-75
2020-09-25 02:30:54,11.22,11.22,11.22,100.00,901903,32,20281,-75
2020-09-25 02:31:44,11.22,11.22,11.22,100.00,902749,32,19952,-75
2020-09-25 02:32:35,11.23,11.23,11.23,100.00,898851,33,19941,-76
2020-09-25 02:33:26,11.24,11.24,11.24,100.00,898833,33,19991,-75
2020-09-25 02:34:16,11.19,11.19,11.19,100.00,899849,32,19943,-75
2020-09-25 02:35:07,11.23,11.23,11.23,100.00,898621,33,19978,-75
2020-09-25 02:35:58,11.20,11.20,11.20,100.00,899939,32,20366,-75
2020-09-25 02:36:48,11.18,11.18,11.18,100.00,901843,32,20283,-75
2020-09-25 02:37:39,11.16,11.16,11.16,100.00,905126,32,19977,-76
2020-09-25 02:38:29,11.14,11.14,11.14,100.00,898863,33,19940,-75
2020-09-25 02:39:20,11.16,11.16,11.16,100.00,898693,33,19951,-75
2020-09-25 02:40:11,11.19,11.19,11.19,100.00,898814,33,20416,-75
2020-09-25 02:41:01,11.14,11.14,11.14,100.00,895686,33,19948,-75
2020-09-25 02:41:52,11.14,11.14,11.14,100.00,894790,33,19951,-76
2020-09-25 02:42:43,11.14,11.14,11.14,100.00,895816,33,20374,-75
2020-09-25 02:43:33,11.13,11.13,11.13,100.00,896931,33,20008,-75
2020-09-25 02:44:24,11.13,11.13,11.13,100.00,899651,33,19936,-75
2020-09-25 02:45:14,11.12,11.12,11.12,100.00,898364,33,19960,-75
2020-09-25 02:46:05,11.12,11.12,11.12,100.00,898446,33,20256,-75
2020-09-25 02:46:56,11.12,11.12,11.12,100.00,896656,33,19940,-75
2020-09-25 02:47:46,11.10,11.10,11.10,100.00,898751,33,19955,-74
2020-09-25 02:48:37,11.09,11.09,11.09,100.00,899792,33,20280,-74
2020-09-25 02:49:28,11.06,11.06,11.06,100.00,898710,33,19944,-75
2020-09-25 02:50:18,11.06,11.06,11.06,100.00,898818,33,19939,-75
2020-09-25 02:51:09,11.09,11.09,11.09,100.00,899707,32,19936,-74
2020-09-25 02:52:00,11.08,11.08,11.08,100.00,901977,32,19962,-74
2020-09-25 02:52:50,11.05,11.05,11.05,100.00,901891,32,20018,-75
2020-09-25 02:53:41,11.05,11.05,11.05,100.00,898762,33,20342,-75
2020-09-25 02:54:31,11.04,11.04,11.04,100.00,898700,33,19973,-75
2020-09-25 02:55:22,11.01,11.01,11.01,100.00,898260,33,19939,-75
2020-09-25 02:56:13,11.02,11.02,11.02,100.00,899941,32,19986,-74
2020-09-25 02:57:03,11.03,11.03,11.03,100.00,899644,32,19993,-74
2020-09-25 02:57:54,11.07,11.07,11.07,100.00,901707,32,19940,-75
2020-09-25 02:58:45,11.03,11.03,11.03,100.00,899849,32,20010,-74
2020-09-25 02:59:35,11.00,11.00,11.00,100.00,895608,33,19986,-75
2020-09-25 03:00:26,10.97,10.97,10.97,100.00,893395,33,19948,-74
2020-09-25 03:01:17,10.98,10.98,10.98,100.00,897863,32,19941,-75
2020-09-25 03:02:07,11.00,11.00,11.00,100.00,899598,33,19959,-74
2020-09-25 03:02:58,10.98,10.98,10.98,100.00,901722,32,20311,-74
2020-09-25 03:03:48,10.97,10.97,10.97,100.00,895664,33,19948,-74
2020-09-25 03:04:39,10.97,10.97,10.97,100.00,896807,33,19971,-74
2020-09-25 03:05:30,10.97,10.97,10.97,100.00,900938,32,19951,-74
2020-09-25 03:06:24,10.96,10.96,10.96,100.00,898669,33,19982,-74
2020-09-25 03:07:15,10.94,10.94,10.94,100.00,895537,33,19964,-75
2020-09-25 03:08:05,10.96,10.96,10.96,100.00,897143,33,19940,-75
2020-09-25 03:08:56,10.99,10.99,10.99,100.00,896757,33,20331,-75
2020-09-25 03:09:46,10.96,10.96,10.96,100.00,898789,33,20338,-75
2020-09-25 03:10:37,10.96,10.96,10.96,100.00,898850,33,20315,-75
2020-09-25 03:11:28,10.94,10.94,10.94,100.00,898557,33,19948,-75
2020-09-25 03:12:18,10.97,10.97,10.97,100.00,898754,33,19936,-75
2020-09-25 03:13:09,10.96,10.96,10.96,100.00,899506,33,19940,-75
2020-09-25 03:13:59,10.96,10.96,10.96,100.00,901882,32,20005,-75
2020-09-25 03:14:50,10.96,10.96,10.96,100.00,901760,32,20382,-75
2020-09-25 03:15:41,10.98,10.98,10.98,100.00,899725,32,20039,-75
2020-09-25 03:16:31,10.94,10.94,10.94,100.00,898732,33,19936,-75
2020-09-25 03:17:22,10.94,10.94,10.94,100.00,898588,33,20006,-75
2020-09-25 03:18:13,10.97,10.97,10.97,100.00,898755,33,19944,-75
2020-09-25 03:19:03,10.95,10.95,10.95,100.00,898678,33,19955,-75
2020-09-25 03:19:55,10.97,10.97,10.97,100.00,898721,33,19954,-75
2020-09-25 03:20:45,11.03,11.03,11.03,100.00,898860,33,19936,-74
2020-09-25 03:21:36,11.02,11.02,11.02,100.00,899824,32,19967,-74
2020-09-25 03:22:27,10.98,10.98,10.98,100.00,901867,32,20349,-74
2020-09-25 03:23:17,10.99,10.99,10.99,100.00,898116,33,19994,-73
2020-09-25 03:24:10,11.00,11.00,11.00,100.00,898742,33,20026,-75
2020-09-25 03:25:00,10.98,10.98,10.98,100.00,899865,32,19940,-75
2020-09-25 03:25:51,10.96,10.96,10.96,100.00,901909,32,20005,-75
2020-09-25 03:26:41,10.96,10.96,10.96,100.00,898729,33,20298,-74
2020-09-25 03:27:32,10.98,10.98,10.98,100.00,898637,33,19970,-75
2020-09-25 03:28:23,10.98,10.98,10.98,100.00,899673,32,19958,-74
2020-09-25 03:29:13,10.99,10.99,10.99,100.00,901609,32,19966,-74
2020-09-25 03:30:04,10.99,10.99,10.99,100.00,898762,33,20369,-75
2020-09-25 03:30:54,10.96,10.96,10.96,100.00,898385,33,19954,-74
2020-09-25 03:31:45,10.98,10.98,10.98,100.00,899838,32,19951,-74
2020-09-25 03:32:37,10.97,10.97,10.97,100.00,901688,32,19935,-75
2020-09-25 03:33:27,10.96,10.96,10.96,100.00,900434,32,19999,-74
2020-09-25 03:34:18,10.95,10.95,10.95,100.00,898651,32,20410,-74
2020-09-25 03:35:08,10.96,10.96,10.96,100.00,894740,33,19995,-74
2020-09-25 03:35:59,10.95,10.95,10.95,100.00,896602,33,19941,-74
2020-09-25 03:36:50,10.97,10.97,10.97,100.00,899679,32,19994,-74
2020-09-25 03:37:41,10.93,10.93,10.93,100.00,901602,32,19948,-74
2020-09-25 03:38:32,10.92,10.92,10.92,100.00,895587,33,20343,-74
2020-09-25 03:39:23,10.93,10.93,10.93,100.00,896704,33,20004,-74
2020-09-25 03:40:14,10.92,10.92,10.92,100.00,900052,32,20314,-74
2020-09-25 03:41:05,10.91,10.91,10.91,100.00,904730,32,20338,-74
2020-09-25 03:41:56,10.94,10.94,10.94,100.00,901834,32,20361,-74
2020-09-25 03:42:47,10.92,10.92,10.92,100.00,901808,32,19978,-74
2020-09-25 03:43:38,10.89,10.89,10.89,100.00,899800,32,20359,-74
2020-09-25 03:44:28,10.92,10.92,10.92,100.00,901656,32,19998,-74
2020-09-25 03:45:20,10.91,10.91,10.91,100.00,900525,32,19948,-74
2020-09-25 03:46:11,10.89,10.89,10.89,100.00,901870,32,19935,-74
2020-09-25 03:46:51,10.90,10.90,10.90,100.00,901807,32,19943,-74
2020-09-25 03:47:41,10.89,10.89,10.89,100.00,901629,32,19939,-74
2020-09-25 03:48:32,10.92,10.92,10.92,100.00,898572,33,19940,-74
2020-09-25 03:49:23,10.92,10.92,10.92,100.00,895492,33,19979,-74
2020-09-25 03:50:14,10.92,10.92,10.92,100.00,896849,33,19948,-74
2020-09-25 03:51:04,10.91,10.91,10.91,100.00,896539,33,20000,-73
2020-09-25 03:51:55,10.90,10.90,10.90,100.00,895214,33,19966,-74
2020-09-25 03:52:45,10.89,10.89,10.89,100.00,897802,32,20599,-74
2020-09-25 03:53:36,10.93,10.93,10.93,100.00,901589,32,19954,-74
2020-09-25 03:54:27,10.94,10.94,10.94,100.00,901354,33,19971,-74
2020-09-25 03:55:17,10.94,10.94,10.94,100.00,898663,33,19974,-74
2020-09-25 03:56:08,10.94,10.94,10.94,100.00,899762,32,19940,-74
2020-09-25 03:56:58,10.93,10.93,10.93,100.00,899598,32,19948,-74
2020-09-25 03:57:49,10.94,10.94,10.94,100.00,901210,32,20346,-74
2020-09-25 03:58:40,10.93,10.93,10.93,100.00,900500,32,19944,-74
2020-09-25 03:59:31,10.94,10.94,10.94,100.00,898409,33,19940,-74
2020-09-25 04:00:28,10.91,10.91,10.91,100.00,895441,33,19940,-74
2020-09-25 04:01:19,10.96,10.96,10.96,100.00,899030,32,19952,-74
2020-09-25 04:02:10,10.94,10.94,10.94,100.00,901262,32,20432,-75
2020-09-25 04:03:01,10.95,10.95,10.95,100.00,901236,33,19955,-74
2020-09-25 04:03:52,10.97,10.97,10.97,100.00,901741,32,19951,-74
2020-09-25 04:04:42,10.96,10.96,10.96,100.00,901666,32,19985,-74
2020-09-25 04:05:33,10.93,10.93,10.93,100.00,898446,33,19964,-74
2020-09-25 04:06:33,10.93,10.93,10.93,100.00,898639,33,19944,-74
2020-09-25 04:07:25,10.92,10.92,10.92,100.00,900445,32,19966,-74
2020-09-25 04:08:15,10.92,10.92,10.92,100.00,903884,32,19969,-74
2020-09-25 04:09:06,10.95,10.95,10.95,100.00,903291,32,20346,-75
2020-09-25 04:09:56,10.94,10.94,10.94,100.00,902019,32,19965,-74
2020-09-25 04:10:47,10.93,10.93,10.93,100.00,901531,32,19952,-74
2020-09-25 04:11:37,10.92,10.92,10.92,100.00,901614,32,19939,-74
2020-09-25 04:12:28,10.93,10.93,10.93,100.00,901640,32,20392,-74
2020-09-25 04:13:19,10.93,10.93,10.93,100.00,901615,32,20398,-74
2020-09-25 04:14:09,10.92,10.92,10.92,100.00,899568,32,19944,-74
2020-09-25 04:15:00,10.92,10.92,10.92,100.00,901655,32,19999,-74
2020-09-25 04:15:54,10.90,10.90,10.90,100.00,902525,32,19967,-74
2020-09-25 04:16:45,10.91,10.91,10.91,100.00,901121,33,19978,-74
2020-09-25 04:17:36,10.94,10.94,10.94,100.00,895330,33,20310,-73
2020-09-25 04:18:26,10.91,10.91,10.91,100.00,896627,33,20359,-75
2020-09-25 04:19:17,10.91,10.91,10.91,100.00,900479,32,19978,-74
2020-09-25 04:20:07,10.94,10.94,10.94,100.00,901749,32,19956,-75
2020-09-25 04:20:58,10.89,10.89,10.89,100.00,898382,33,19961,-74
2020-09-25 04:21:49,10.89,10.89,10.89,100.00,898603,33,19950,-74
2020-09-25 04:22:40,11.00,11.00,11.00,100.00,899786,32,19936,-74
2020-09-25 04:23:31,10.94,10.94,10.94,100.00,898500,33,19944,-75
2020-09-25 04:24:21,10.94,10.94,10.94,100.00,899559,32,19944,-74
2020-09-25 04:25:12,10.88,10.88,10.88,100.00,898384,33,20321,-74
2020-09-25 04:26:02,10.89,10.89,10.89,100.00,898530,33,19951,-74
2020-09-25 04:26:53,10.88,10.88,10.88,100.00,898448,33,19937,-74
2020-09-25 04:27:47,10.88,10.88,10.88,100.00,898604,33,19947,-75
2020-09-25 04:28:37,10.87,10.87,10.87,100.00,898116,33,19944,-75
2020-09-25 04:29:28,10.88,10.88,10.88,100.00,899964,32,19940,-74
2020-09-25 04:30:18,10.91,10.91,10.91,100.00,898504,33,20349,-74
2020-09-25 04:31:10,10.90,10.90,10.90,100.00,898351,33,20354,-74
2020-09-25 04:32:01,10.92,10.92,10.92,100.00,895442,33,19940,-75
2020-09-25 04:32:53,10.92,10.92,10.92,100.00,896800,33,19947,-74
2020-09-25 04:33:44,10.91,10.91,10.91,100.00,896568,33,19947,-74
2020-09-25 04:34:34,10.86,10.86,10.86,100.00,896471,33,19967,-75
2020-09-25 04:35:25,10.87,10.87,10.87,100.00,899589,32,19948,-74
2020-09-25 04:36:16,10.88,10.88,10.88,100.00,902795,32,19935,-75
2020-09-25 04:37:11,10.89,10.89,10.89,100.00,901567,32,19958,-75
2020-09-25 04:38:05,10.89,10.89,10.89,100.00,898356,33,20359,-75
2020-09-25 04:38:55,10.90,10.90,10.90,100.00,900395,32,19943,-74
2020-09-25 04:39:46,10.90,10.90,10.90,100.00,903092,32,19936,-74
2020-09-25 04:40:37,10.88,10.88,10.88,100.00,898458,33,20000,-74
2020-09-25 04:41:27,10.89,10.89,10.89,100.00,898402,33,19944,-75
2020-09-25 04:42:19,10.90,10.90,10.90,100.00,899334,33,19944,-75
2020-09-25 04:43:12,10.91,10.91,10.91,100.00,901630,32,19997,-74
2020-09-25 04:44:02,10.90,10.90,10.90,100.00,903157,32,19940,-74
2020-09-25 04:44:54,10.91,10.91,10.91,100.00,901407,33,19935,-74
2020-09-25 04:45:45,10.90,10.90,10.90,100.00,901721,32,19973,-74
2020-09-25 04:46:35,10.90,10.90,10.90,100.00,901706,32,19965,-73
2020-09-25 04:47:26,10.91,10.91,10.91,100.00,901618,32,20056,-75
2020-09-25 04:48:08,10.88,10.88,10.88,100.00,901747,32,19959,-75
2020-09-25 04:49:00,10.88,10.88,10.88,100.00,901548,32,20294,-74
2020-09-25 04:49:51,10.90,10.90,10.90,100.00,898535,33,20305,-76
2020-09-25 04:50:42,10.91,10.91,10.91,100.00,899753,32,19953,-75
2020-09-25 04:51:34,10.90,10.90,10.90,100.00,901431,32,19939,-74
2020-09-25 04:52:26,10.92,10.92,10.92,100.00,902914,32,19951,-75
2020-09-25 04:53:22,10.92,10.92,10.92,100.00,901423,32,20388,-75
2020-09-25 04:54:12,10.93,10.93,10.93,100.00,901530,32,19978,-75
2020-09-25 04:55:03,10.89,10.89,10.89,100.00,901471,32,19940,-75
2020-09-25 04:55:54,10.90,10.90,10.90,100.00,901649,32,20038,-75
2020-09-25 04:56:44,10.93,10.93,10.93,100.00,902716,32,20368,-74
2020-09-25 04:57:25,10.92,10.92,10.92,100.00,898386,33,20461,-73
2020-09-25 04:58:15,10.94,10.94,10.94,100.00,898527,33,19940,-76
2020-09-25 04:59:06,10.94,10.94,10.94,100.00,898539,32,19956,-74
2020-09-25 04:59:57,10.96,10.96,10.96,100.00,901655,32,19935,-74
2020-09-25 05:00:38,10.95,10.95,10.95,100.00,901694,33,19950,-75
2020-09-25 05:01:29,10.95,10.95,10.95,100.00,898334,33,20295,-74
2020-09-25 05:02:19,10.97,10.97,10.97,100.00,898464,33,20338,-74
2020-09-25 05:03:10,10.96,10.96,10.96,100.00,899512,33,19937,-74
2020-09-25 05:04:01,10.97,10.97,10.97,100.00,902685,32,20323,-74
2020-09-25 05:04:42,10.96,10.96,10.96,100.00,904661,32,19936,-75
2020-09-25 05:05:23,10.95,10.95,10.95,100.00,901443,33,19956,-75
2020-09-25 05:06:14,10.96,10.96,10.96,100.00,892096,33,20249,-75
2020-09-25 05:07:04,10.97,10.97,10.97,100.00,892576,33,19948,-74
2020-09-25 05:07:35,10.98,10.98,10.98,100.00,897536,33,20790,-74
2020-09-25 05:08:26,10.96,10.96,10.96,100.00,901464,33,19940,-73
2020-09-25 05:09:17,10.99,10.99,10.99,100.00,898274,33,19940,-74
2020-09-25 05:09:48,10.98,10.98,10.98,100.00,901532,33,19974,-74
2020-09-25 05:10:40,10.97,10.97,10.97,100.00,901625,33,20319,-75
2020-09-25 05:11:30,10.96,10.96,10.96,100.00,901719,32,19999,-75
2020-09-25 05:12:22,10.97,10.97,10.97,100.00,901807,33,19936,-74
2020-09-25 05:13:12,10.98,10.98,10.98,100.00,904569,32,19991,-74
2020-09-25 05:14:04,10.96,10.96,10.96,100.00,898514,33,19953,-75
2020-09-25 05:14:57,10.95,10.95,10.95,100.00,898605,33,19970,-75
2020-09-25 05:15:49,10.95,10.95,10.95,100.00,899973,33,19937,-75
2020-09-25 05:16:40,10.97,10.97,10.97,100.00,900022,33,20018,-75
2020-09-25 05:17:31,10.97,10.97,10.97,100.00,901490,33,19936,-74
2020-09-25 05:18:12,10.96,10.96,10.96,100.00,899559,33,19966,-76
2020-09-25 05:19:02,11.00,11.00,11.00,100.00,898481,33,19951,-74
2020-09-25 05:20:03,11.01,11.01,11.01,100.00,895331,33,19975,-74
2020-09-25 05:20:43,11.00,11.00,11.00,100.00,895351,33,20019,-74
2020-09-25 05:21:24,11.05,11.05,11.05,100.00,897918,33,20027,-73
2020-09-25 05:22:14,11.03,11.03,11.03,100.00,892395,33,19973,-73
2020-09-25 05:23:05,11.01,11.01,11.01,100.00,889443,33,20377,-73
2020-09-25 05:23:56,11.03,11.03,11.03,100.00,895696,33,20048,-73
2020-09-25 05:24:37,11.01,11.01,11.01,100.00,901653,33,20306,-73
2020-09-25 05:25:28,11.09,11.09,11.09,100.00,901765,32,20269,-73
2020-09-25 05:26:20,11.07,11.07,11.07,100.00,901306,33,20408,-73
2020-09-25 05:27:11,11.04,11.04,11.04,100.00,901657,33,19939,-73
2020-09-25 05:28:02,11.09,11.09,11.09,100.00,901760,33,19994,-73
2020-09-25 05:28:43,11.12,11.12,11.12,100.00,901768,32,20375,-73
2020-09-25 05:29:34,11.08,11.08,11.08,100.00,901519,33,19951,-73
2020-09-25 05:30:25,11.10,11.10,11.10,100.00,898490,33,20294,-73
2020-09-25 05:31:16,11.06,11.06,11.06,100.00,899514,33,20347,-73
2020-09-25 05:32:07,11.06,11.06,11.06,100.00,901498,33,19983,-73
2020-09-25 05:32:58,11.09,11.09,11.09,100.00,901590,33,20372,-73
2020-09-25 05:33:49,11.08,11.08,11.08,100.00,898193,33,20410,-73
2020-09-25 05:34:40,11.08,11.08,11.08,100.00,898461,33,19944,-73
2020-09-25 05:35:31,11.05,11.05,11.05,100.00,899662,33,19955,-73
2020-09-25 05:36:22,11.04,11.04,11.04,100.00,901601,33,20403,-73
2020-09-25 05:37:13,11.03,11.03,11.03,100.00,901170,33,20346,-73
2020-09-25 05:38:03,11.06,11.06,11.06,100.00,901809,33,19952,-73
2020-09-25 05:38:54,11.05,11.05,11.05,100.00,901391,33,19973,-73
2020-09-25 05:39:45,11.03,11.03,11.03,100.00,901515,33,19936,-74
2020-09-25 05:40:35,11.04,11.04,11.04,100.00,901430,33,19939,-74
2020-09-25 05:41:26,11.04,11.04,11.04,100.00,901447,33,19936,-73
2020-09-25 05:42:16,11.08,11.08,11.08,100.00,901386,33,19935,-73
2020-09-25 05:43:07,11.05,11.05,11.05,100.00,904349,32,19935,-73
2020-09-25 05:43:57,11.04,11.04,11.04,100.00,898110,33,20378,-73
2020-09-25 05:44:48,10.96,10.96,10.96,100.00,897963,33,19936,-73
2020-09-25 05:45:46,10.72,10.72,10.72,100.00,899412,32,19944,-75
2020-09-25 05:46:36,10.25,10.25,10.25,99.58,901916,32,19947,-73
2020-09-25 05:47:27,9.81,9.81,9.81,100.00,900845,32,19955,-73
2020-09-25 05:48:25,9.57,9.57,9.57,100.00,901821,33,19958,-75
2020-09-25 05:49:16,9.29,9.29,9.29,100.00,902256,32,20029,-75
2020-09-25 05:50:06,9.01,9.01,9.01,100.00,902625,32,19936,-74
2020-09-25 05:50:57,8.88,8.88,8.88,100.00,905038,32,19939,-75
2020-09-25 05:51:48,8.79,8.79,8.79,100.00,902225,32,19946,-73
2020-09-25 05:52:39,8.68,8.68,8.68,100.00,896127,33,19956,-75
2020-09-25 05:53:29,8.63,8.63,8.63,100.00,897076,33,19948,-74
2020-09-25 05:54:20,8.55,8.55,8.55,100.00,900065,32,20069,-74
2020-09-25 05:55:11,8.55,8.55,8.55,100.00,902166,32,20409,-74
2020-09-25 05:56:01,8.47,8.47,8.47,100.00,900222,32,20443,-74
2020-09-25 05:56:52,8.46,8.46,8.46,100.00,899234,33,19960,-74
2020-09-25 05:57:44,8.40,8.40,8.40,100.00,900128,32,19947,-75
2020-09-25 05:58:35,8.38,8.38,8.38,100.00,902305,32,19952,-74
2020-09-25 05:59:25,8.38,8.38,8.38,100.00,903427,32,20027,-75
2020-09-25 06:00:17,8.33,8.33,8.33,100.00,902297,32,20022,-75
2020-09-25 06:01:11,8.31,8.31,8.31,100.00,902155,32,19944,-75
2020-09-25 06:02:02,8.32,8.32,8.32,100.00,898759,33,19943,-74
2020-09-25 06:02:53,8.27,8.27,8.27,100.00,899155,33,19936,-74
2020-09-25 06:03:44,8.23,8.23,8.23,100.00,900401,32,20002,-74
2020-09-25 06:04:34,8.23,8.23,8.23,100.00,902299,32,19940,-74
2020-09-25 06:05:25,8.21,8.21,8.21,100.00,902109,32,19948,-74
2020-09-25 06:06:16,8.20,8.20,8.20,100.00,902484,32,20026,-74
2020-09-25 06:07:06,8.19,8.19,8.19,100.00,902684,32,19936,-75
2020-09-25 06:07:58,8.13,8.13,8.13,100.00,902535,32,19947,-74
2020-09-25 06:08:49,8.10,8.10,8.10,100.00,905089,32,19950,-75
2020-09-25 06:09:39,8.06,8.06,8.06,100.00,902279,32,19955,-75
2020-09-25 06:10:30,8.03,8.03,8.03,100.00,902283,32,19935,-74
2020-09-25 06:11:20,8.00,8.00,8.00,100.00,902385,32,20359,-74
2020-09-25 06:12:12,7.99,7.99,7.99,100.00,902378,32,19969,-74
2020-09-25 06:13:03,7.99,7.99,7.99,100.00,902466,32,19993,-75
2020-09-25 06:13:53,7.97,7.97,7.97,100.00,905343,32,20025,-74
2020-09-25 06:14:44,7.96,7.96,7.96,100.00,902367,32,19940,-74
2020-09-25 06:15:34,7.94,7.94,7.94,100.00,899109,33,20330,-74
2020-09-25 06:16:26,7.96,7.96,7.96,100.00,900500,32,19937,-74
2020-09-25 06:17:17,7.95,7.95,7.95,100.00,902436,32,19935,-73
2020-09-25 06:18:07,7.92,7.92,7.92,100.00,902431,32,19935,-74
2020-09-25 06:18:58,7.95,7.95,7.95,100.00,902976,32,20014,-74
2020-09-25 06:19:49,7.94,7.94,7.94,100.00,905817,32,19962,-72
2020-09-25 06:20:41,7.91,7.91,7.91,100.00,905856,32,19943,-73
2020-09-25 06:21:32,7.88,7.88,7.88,100.00,902935,32,20102,-73
2020-09-25 06:22:30,7.88,7.88,7.88,100.00,902997,32,19994,-74
2020-09-25 06:23:21,7.87,7.87,7.87,100.00,902756,32,19944,-72
2020-09-25 06:24:13,7.86,7.86,7.86,100.00,905575,32,20395,-74
2020-09-25 06:25:04,7.87,7.87,7.87,100.00,902701,32,19935,-73
2020-09-25 06:25:55,7.84,7.84,7.84,100.00,902908,32,20319,-73
2020-09-25 06:26:45,7.87,7.87,7.87,100.00,903974,32,19943,-73
2020-09-25 06:27:36,7.85,7.85,7.85,100.00,902166,32,19967,-73
2020-09-25 06:28:27,7.87,7.87,7.87,100.00,899843,33,19956,-73
2020-09-25 06:29:18,7.88,7.88,7.88,100.00,900882,32,19940,-73
2020-09-25 06:30:09,7.85,7.85,7.85,100.00,899673,33,19940,-74
2020-09-25 06:30:59,7.83,7.83,7.83,100.00,899703,33,20232,-75
2020-09-25 06:31:56,7.82,7.82,7.82,100.00,900258,32,19946,-73
2020-09-25 06:32:47,7.82,7.82,7.82,100.00,905169,32,19969,-74
2020-09-25 06:33:38,7.82,7.82,7.82,100.00,905182,32,19953,-75
2020-09-25 06:34:28,7.79,7.79,7.79,100.00,903996,32,20013,-75
2020-09-25 06:35:19,7.78,7.78,7.78,100.00,905086,32,19949,-74
2020-09-25 06:35:59,7.79,7.79,7.79,100.00,902017,32,19935,-74
2020-09-25 06:36:57,7.80,7.80,7.80,100.00,898770,33,19958,-74
2020-09-25 06:37:48,7.81,7.81,7.81,100.00,895749,33,19999,-73
2020-09-25 06:38:38,7.81,7.81,7.81,100.00,897810,33,19945,-73
2020-09-25 06:39:29,7.81,7.81,7.81,100.00,896677,33,19991,-74
2020-09-25 06:40:19,7.81,7.81,7.81,100.00,898969,33,20336,-74
2020-09-25 06:41:10,7.80,7.80,7.80,100.00,899889,32,20262,-74
2020-09-25 06:42:00,7.80,7.80,7.80,100.00,901845,32,19944,-74
2020-09-25 06:42:51,7.78,7.78,7.78,100.00,895652,33,19940,-73
2020-09-25 06:43:42,7.78,7.78,7.78,100.00,896845,33,19945,-74
2020-09-25 06:44:32,7.78,7.78,7.78,100.00,900854,32,20023,-73
2020-09-25 06:45:38,7.81,7.81,7.81,100.00,901845,32,20382,-74
2020-09-25 06:46:29,7.81,7.81,7.81,100.00,901917,32,19935,-74
2020-09-25 06:47:21,7.83,7.83,7.83,100.00,904585,32,19951,-74
2020-09-25 06:48:11,7.81,7.81,7.81,100.00,905024,32,19936,-74
2020-09-25 06:49:02,7.85,7.85,7.85,100.00,902096,32,19955,-74
2020-09-25 06:49:53,7.83,7.83,7.83,100.00,901885,32,19956,-75
2020-09-25 06:50:43,7.82,7.82,7.82,100.00,898842,33,19955,-74
2020-09-25 06:51:47,7.83,7.83,7.83,100.00,898707,33,19959,-75
2020-09-25 06:52:38,7.82,7.82,7.82,100.00,901279,32,19953,-74
2020-09-25 06:53:32,7.84,7.84,7.84,100.00,901820,32,19944,-74
2020-09-25 06:54:23,7.87,7.87,7.87,100.00,902077,32,20041,-74
2020-09-25 06:55:13,7.85,7.85,7.85,100.00,901931,32,20024,-73
2020-09-25 06:56:05,7.86,7.86,7.86,100.00,901862,32,20403,-73
2020-09-25 06:56:57,7.90,7.90,7.90,100.00,899994,32,19951,-74
2020-09-25 06:57:48,7.93,7.93,7.93,100.00,898896,33,19998,-74
2020-09-25 06:58:39,7.91,7.91,7.91,100.00,899753,33,20004,-75
2020-09-25 06:59:29,7.91,7.91,7.91,100.00,902360,32,19939,-74
2020-09-25 07:00:20,7.93,7.93,7.93,100.00,904827,32,20352,-74
2020-09-25 07:01:12,7.91,7.91,7.91,100.00,901609,32,19947,-75
2020-09-25 07:02:03,7.90,7.90,7.90,100.00,898521,33,19950,-74
2020-09-25 07:02:53,7.90,7.90,7.90,100.00,898606,33,19966,-75
2020-09-25 07:03:44,7.90,7.90,7.90,100.00,899689,32,19940,-74
2020-09-25 07:04:34,7.88,7.88,7.88,100.00,899778,32,19935,-73
2020-09-25 07:05:25,7.83,7.83,7.83,100.00,898566,33,19966,-74
2020-09-25 07:06:16,7.80,7.80,7.80,100.00,899847,32,19956,-73
2020-09-25 07:07:06,7.82,7.82,7.82,100.00,898608,33,19940,-74
2020-09-25 07:07:57,7.83,7.83,7.83,100.00,898745,33,19998,-74
2020-09-25 07:08:48,7.85,7.85,7.85,100.00,899813,32,20410,-73
2020-09-25 07:09:38,7.83,7.83,7.83,100.00,901762,32,20259,-73
2020-09-25 07:10:29,7.79,7.79,7.79,100.00,898360,33,20336,-73
2020-09-25 07:11:21,7.76,7.76,7.76,100.00,898562,33,20080,-73
2020-09-25 07:12:11,7.72,7.72,7.72,100.00,901257,32,19974,-73
2020-09-25 07:13:02,7.72,7.72,7.72,100.00,901459,32,20037,-73
2020-09-25 07:13:53,7.71,7.71,7.71,100.00,901720,32,20376,-74
2020-09-25 07:14:44,7.68,7.68,7.68,100.00,901711,32,19973,-74
2020-09-25 07:15:35,7.70,7.70,7.70,100.00,902953,32,20355,-74
2020-09-25 07:16:26,7.69,7.69,7.69,100.00,901611,32,19950,-74
2020-09-25 07:17:17,7.68,7.68,7.68,100.00,901442,32,19995,-74
2020-09-25 07:18:07,7.70,7.70,7.70,100.00,896580,33,19979,-74
2020-09-25 07:18:58,7.63,7.63,7.63,100.00,898597,33,19944,-74
2020-09-25 07:19:49,7.62,7.62,7.62,100.00,896649,33,19940,-73
2020-09-25 07:20:39,7.64,7.64,7.64,100.00,894535,33,19944,-73
2020-09-25 07:21:30,7.65,7.65,7.65,100.00,896265,33,19968,-74
2020-09-25 07:22:21,7.62,7.62,7.62,100.00,898714,33,19955,-74
2020-09-25 07:23:12,7.65,7.65,7.65,100.00,899787,32,19946,-73
2020-09-25 07:24:02,7.63,7.63,7.63,100.00,899606,32,19940,-74
2020-09-25 07:24:53,7.62,7.62,7.62,100.00,898592,33,19998,-74
2020-09-25 07:25:43,7.62,7.62,7.62,100.00,896157,33,19980,-73
2020-09-25 07:26:34,7.67,7.67,7.67,100.00,898482,33,19941,-74
2020-09-25 07:27:25,7.69,7.69,7.69,100.00,899857,32,19970,-74
2020-09-25 07:28:16,7.64,7.64,7.64,100.00,904769,32,19962,-74
2020-09-25 07:29:07,7.70,7.70,7.70,100.00,904326,32,20266,-74
2020-09-25 07:29:58,7.74,7.74,7.74,100.00,901783,32,20046,-74
2020-09-25 07:30:48,7.69,7.69,7.69,100.00,901639,32,19936,-74
2020-09-25 07:31:39,7.69,7.69,7.69,100.00,901633,32,20248,-75
2020-09-25 07:32:29,7.71,7.71,7.71,100.00,901830,32,19939,-74
2020-09-25 07:33:21,7.73,7.73,7.73,100.00,901166,33,19970,-74
2020-09-25 07:34:12,7.72,7.72,7.72,100.00,895089,33,20417,-75
2020-09-25 07:35:02,7.73,7.73,7.73,100.00,896753,33,19955,-75
2020-09-25 07:35:53,7.74,7.74,7.74,100.00,899844,32,19936,-74
2020-09-25 07:36:44,7.76,7.76,7.76,100.00,901494,32,20358,-74
2020-09-25 07:37:34,7.77,7.77,7.77,100.00,901501,32,19935,-74
2020-09-25 07:38:25,7.81,7.81,7.81,100.00,901719,32,19961,-74
2020-09-25 07:39:16,7.80,7.80,7.80,100.00,902616,32,19944,-75
2020-09-25 07:40:06,7.83,7.83,7.83,100.00,904823,32,19952,-74
2020-09-25 07:40:57,7.83,7.83,7.83,100.00,903818,32,19944,-75
2020-09-25 07:41:47,7.84,7.84,7.84,100.00,901998,32,19935,-74
2020-09-25 07:42:38,7.81,7.81,7.81,100.00,901576,32,19943,-74
2020-09-25 07:43:29,7.81,7.81,7.81,100.00,901501,32,19936,-74
2020-09-25 07:44:19,7.80,7.80,7.80,100.00,901592,32,19939,-74
2020-09-25 07:45:10,7.82,7.82,7.82,100.00,901625,32,19944,-74
2020-09-25 07:46:01,7.82,7.82,7.82,100.00,902687,32,19986,-74
2020-09-25 07:46:51,7.78,7.78,7.78,100.00,903780,32,19939,-74
2020-09-25 07:47:42,7.75,7.75,7.75,100.00,904622,32,19950,-74
2020-09-25 07:48:32,7.77,7.77,7.77,100.00,904837,32,19964,-74
2020-09-25 07:49:25,7.73,7.73,7.73,100.00,901485,32,19951,-74
2020-09-25 07:50:16,7.72,7.72,7.72,100.00,901281,32,19962,-74
2020-09-25 07:51:06,7.70,7.70,7.70,100.00,901604,32,19936,-74
2020-09-25 07:51:57,7.71,7.71,7.71,100.00,901443,33,19948,-74
2020-09-25 07:52:48,7.75,7.75,7.75,100.00,901848,32,20306,-74
2020-09-25 07:53:38,7.77,7.77,7.77,100.00,901941,32,19983,-74
2020-09-25 07:54:29,7.76,7.76,7.76,100.00,901799,32,19986,-74
2020-09-25 07:55:19,7.82,7.82,7.82,100.00,901510,32,19974,-74
2020-09-25 07:56:10,7.81,7.81,7.81,100.00,901726,32,19954,-74
2020-09-25 07:57:01,7.74,7.74,7.74,100.00,901769,32,19940,-74
2020-09-25 07:57:51,7.73,7.73,7.73,100.00,902586,32,19940,-74
2020-09-25 07:58:42,7.79,7.79,7.79,100.00,898703,33,20358,-74
2020-09-25 07:59:33,7.75,7.75,7.75,100.00,898798,33,19986,-74
2020-09-25 08:00:24,7.82,7.82,7.82,100.00,899637,32,19970,-74
2020-09-25 08:01:15,7.80,7.80,7.80,100.00,898332,33,19956,-74
2020-09-25 08:02:05,7.79,7.79,7.79,100.00,899728,32,19936,-74
2020-09-25 08:02:56,7.77,7.77,7.77,100.00,901521,32,19935,-74
2020-09-25 08:03:48,7.78,7.78,7.78,100.00,898508,33,19944,-74
2020-09-25 08:04:38,7.78,7.78,7.78,100.00,898678,33,19995,-75
2020-09-25 08:05:29,7.81,7.81,7.81,100.00,900975,32,19936,-74
2020-09-25 08:06:20,7.85,7.85,7.85,100.00,901679,32,19993,-75
2020-09-25 08:07:11,7.82,7.82,7.82,100.00,898388,33,20248,-74
2020-09-25 08:08:01,7.86,7.86,7.86,100.00,898248,33,19974,-74
2020-09-25 08:08:52,7.85,7.85,7.85,100.00,899765,32,19936,-74
2020-09-25 08:09:42,7.88,7.88,7.88,100.00,904622,32,19958,-74
2020-09-25 08:10:33,7.91,7.91,7.91,100.00,904743,32,19970,-74
2020-09-25 08:11:27,7.89,7.89,7.89,100.00,901397,32,19943,-74
2020-09-25 08:12:17,7.91,7.91,7.91,100.00,901761,32,19952,-75
2020-09-25 08:13:09,7.90,7.90,7.90,100.00,903032,32,19943,-74
2020-09-25 08:13:59,7.92,7.92,7.92,100.00,898076,33,19940,-74
2020-09-25 08:14:50,7.94,7.94,7.94,100.00,898729,33,20007,-74
2020-09-25 08:15:40,7.98,7.98,7.98,100.00,900778,32,19951,-74
2020-09-25 08:16:31,7.98,7.98,7.98,100.00,904918,32,20302,-75
2020-09-25 08:17:22,7.99,7.99,7.99,100.00,903392,32,19959,-74
2020-09-25 08:18:12,8.02,8.02,8.02,100.00,901992,32,20019,-74
2020-09-25 08:19:03,8.02,8.02,8.02,100.00,902030,32,19936,-74
2020-09-25 08:19:54,8.08,8.08,8.08,100.00,902113,32,20034,-74
2020-09-25 08:20:44,8.07,8.07,8.07,100.00,904889,32,19972,-74
2020-09-25 08:21:35,8.08,8.08,8.08,100.00,901497,32,20007,-74
2020-09-25 08:22:25,8.09,8.09,8.09,100.00,901661,32,19939,-75
2020-09-25 08:23:16,8.13,8.13,8.13,100.00,902584,32,20290,-75
2020-09-25 08:24:07,8.17,8.17,8.17,100.00,901636,32,19954,-74
2020-09-25 08:24:57,8.16,8.16,8.16,100.00,901691,32,19939,-75
2020-09-25 08:25:48,8.20,8.20,8.20,100.00,902730,32,20011,-74
2020-09-25 08:26:38,8.22,8.22,8.22,100.00,901685,32,19950,-75
2020-09-25 08:27:30,8.20,8.20,8.20,100.00,901438,32,19950,-74
2020-09-25 08:28:21,8.21,8.21,8.21,100.00,901732,32,19978,-74
2020-09-25 08:29:11,8.21,8.21,8.21,100.00,901454,32,19986,-74
2020-09-25 08:30:03,8.21,8.21,8.21,100.00,901503,32,20012,-75
2020-09-25 08:30:54,8.25,8.25,8.25,100.00,901637,32,19945,-74
2020-09-25 08:31:44,8.25,8.25,8.25,100.00,902603,32,19948,-75
2020-09-25 08:32:35,8.24,8.24,8.24,100.00,901105,32,19940,-75
2020-09-25 08:33:25,8.29,8.29,8.29,100.00,901172,32,19947,-74
2020-09-25 08:34:16,8.25,8.25,8.25,100.00,902560,32,19954,-74
2020-09-25 08:35:08,8.29,8.29,8.29,100.00,901745,32,20293,-74
2020-09-25 08:36:01,8.29,8.29,8.29,100.00,901703,32,19947,-74
2020-09-25 08:36:52,8.28,8.28,8.28,100.00,901740,32,19944,-74
2020-09-25 08:37:43,8.30,8.30,8.30,100.00,901594,32,20350,-74
2020-09-25 08:38:33,8.33,8.33,8.33,100.00,895052,33,19940,-74
2020-09-25 08:39:24,8.34,8.34,8.34,100.00,896261,33,19975,-73
2020-09-25 08:40:14,8.37,8.37,8.37,100.00,899514,32,20228,-74
2020-09-25 08:41:05,8.34,8.34,8.34,100.00,904731,32,19935,-75
2020-09-25 08:41:55,8.39,8.39,8.39,100.00,901567,32,19944,-74
2020-09-25 08:42:46,8.40,8.40,8.40,100.00,901394,32,19950,-74
2020-09-25 08:43:37,8.43,8.43,8.43,100.00,901627,32,20043,-74
2020-09-25 08:44:27,8.44,8.44,8.44,100.00,901845,32,19954,-74
2020-09-25 08:45:18,8.42,8.42,8.42,100.00,904638,32,19940,-74
2020-09-25 08:46:09,8.44,8.44,8.44,100.00,904706,32,19943,-73
2020-09-25 08:46:59,8.45,8.45,8.45,100.00,903403,32,19936,-74
2020-09-25 08:47:50,8.47,8.47,8.47,100.00,904614,32,20337,-74
2020-09-25 08:48:40,8.45,8.45,8.45,100.00,901680,32,19946,-74
2020-09-25 08:49:31,8.51,8.51,8.51,100.00,901406,32,20366,-74
2020-09-25 08:50:22,8.52,8.52,8.52,100.00,901673,32,20300,-74
2020-09-25 08:51:12,8.50,8.50,8.50,100.00,901755,32,19962,-74
2020-09-25 08:52:03,8.51,8.51,8.51,100.00,904688,32,19990,-74
2020-09-25 08:52:54,8.47,8.47,8.47,100.00,901519,32,19944,-74
2020-09-25 08:53:44,8.49,8.49,8.49,100.00,901575,32,19947,-74
2020-09-25 08:54:35,8.54,8.54,8.54,100.00,901476,32,20274,-74
2020-09-25 08:55:26,8.56,8.56,8.56,100.00,901205,33,19970,-74
2020-09-25 08:56:16,8.60,8.60,8.60,100.00,901495,32,19940,-74
2020-09-25 08:57:07,8.60,8.60,8.60,100.00,901041,33,20271,-73
2020-09-25 08:57:57,8.59,8.59,8.59,100.00,902631,32,20016,-74
2020-09-25 08:58:48,8.63,8.63,8.63,100.00,903710,32,19995,-74
2020-09-25 08:59:39,8.62,8.62,8.62,100.00,901799,32,19995,-74
2020-09-25 09:00:29,8.59,8.59,8.59,100.00,901601,33,19935,-74
2020-09-25 09:01:20,8.59,8.59,8.59,100.00,901630,32,19947,-74
2020-09-25 09:02:10,8.60,8.60,8.60,100.00,904318,32,20349,-74
2020-09-25 09:03:01,8.58,8.58,8.58,100.00,904479,32,20364,-74
2020-09-25 09:03:52,8.64,8.64,8.64,100.00,898328,33,20051,-75
2020-09-25 09:04:43,8.64,8.64,8.64,100.00,895430,33,19955,-73
2020-09-25 09:05:34,8.68,8.68,8.68,100.00,897650,33,20354,-74
2020-09-25 09:06:25,8.73,8.73,8.73,100.00,901695,33,20310,-74
2020-09-25 09:07:15,8.70,8.70,8.70,100.00,901352,33,19958,-75
2020-09-25 09:08:06,8.66,8.66,8.66,100.00,898130,33,19978,-74
2020-09-25 09:08:56,8.71,8.71,8.71,100.00,896386,33,19936,-74
2020-09-25 09:09:47,8.74,8.74,8.74,100.00,896503,33,20327,-73
2020-09-25 09:10:38,8.72,8.72,8.72,100.00,899562,33,19963,-75
2020-09-25 09:11:28,8.71,8.71,8.71,100.00,901481,33,20358,-74
2020-09-25 09:12:19,8.61,8.61,8.61,100.00,904482,32,20100,-74
2020-09-25 09:13:09,8.58,8.58,8.58,100.00,904505,32,19947,-74
2020-09-25 09:14:00,8.57,8.57,8.57,100.00,903627,32,20014,-74
2020-09-25 09:14:51,8.61,8.61,8.61,100.00,901083,33,19955,-74
2020-09-25 09:15:41,8.62,8.62,8.62,100.00,901065,33,19946,-75
2020-09-25 09:16:32,8.57,8.57,8.57,100.00,901404,33,19978,-74
2020-09-25 09:17:24,8.57,8.57,8.57,100.00,901524,33,20009,-76
2020-09-25 09:18:14,8.55,8.55,8.55,100.00,902232,32,19935,-76
2020-09-25 09:19:05,8.56,8.56,8.56,100.00,901335,33,20311,-76
2020-09-25 09:19:56,8.60,8.60,8.60,100.00,901573,33,19979,-76
2020-09-25 09:20:47,8.54,8.54,8.54,100.00,902264,32,19975,-75
2020-09-25 09:21:37,8.55,8.55,8.55,100.00,902325,32,19935,-76
2020-09-25 09:22:28,8.60,8.60,8.60,100.00,902369,32,19985,-76
2020-09-25 09:23:19,8.61,8.61,8.61,100.00,902325,32,20380,-78
2020-09-25 09:24:10,8.59,8.59,8.59,100.00,902232,32,19954,-76
2020-09-25 09:25:00,8.65,8.65,8.65,100.00,905195,32,19935,-75
2020-09-25 09:25:51,8.65,8.65,8.65,100.00,902033,32,19958,-76
2020-09-25 09:26:42,8.63,8.63,8.63,100.00,902182,32,19940,-75
2020-09-25 09:27:32,8.74,8.74,8.74,100.00,902094,32,19936,-75
2020-09-25 09:28:23,8.71,8.71,8.71,100.00,905009,32,19945,-76
2020-09-25 09:29:14,8.72,8.72,8.72,100.00,902003,32,19973,-76
2020-09-25 09:30:05,8.76,8.76,8.76,100.00,902173,32,19979,-76
2020-09-25 09:30:56,8.83,8.83,8.83,100.00,902213,32,19946,-76
2020-09-25 09:31:46,8.81,8.81,8.81,100.00,902208,32,20311,-75
2020-09-25 09:32:37,8.82,8.82,8.82,100.00,902410,32,19950,-76
2020-09-25 09:33:28,8.89,8.89,8.89,100.00,905179,32,19939,-76
2020-09-25 09:34:18,8.88,8.88,8.88,100.00,905206,32,19977,-75
2020-09-25 09:35:09,8.80,8.80,8.80,100.00,901980,32,20282,-76
2020-09-25 09:36:01,8.84,8.84,8.84,100.00,902115,32,19935,-77
2020-09-25 09:36:53,8.78,8.78,8.78,100.00,903671,32,20282,-76
2020-09-25 09:37:44,8.77,8.77,8.77,100.00,898632,33,19954,-76
2020-09-25 09:38:35,8.76,8.76,8.76,100.00,899030,33,19973,-76
2020-09-25 09:39:26,8.79,8.79,8.79,100.00,901295,32,20243,-76
2020-09-25 09:40:18,8.82,8.82,8.82,100.00,898707,33,20348,-76
2020-09-25 09:41:10,8.82,8.82,8.82,100.00,899047,33,19940,-76
2020-09-25 09:42:01,8.80,8.80,8.80,100.00,901853,32,19936,-75
2020-09-25 09:42:51,8.80,8.80,8.80,100.00,905120,32,20001,-77
2020-09-25 09:43:42,8.81,8.81,8.81,100.00,901666,33,20343,-76
2020-09-25 09:44:32,8.79,8.79,8.79,100.00,902003,32,19935,-77
2020-09-25 09:45:23,8.77,8.77,8.77,100.00,901707,33,19948,-75
2020-09-25 09:46:14,8.74,8.74,8.74,98.77,902158,32,19966,-76
2020-09-25 09:47:04,8.74,8.74,8.74,99.51,895775,33,19936,-76
2020-09-25 09:47:55,8.70,8.70,8.70,100.00,897261,33,19936,-76
2020-09-25 09:48:47,8.71,8.71,8.71,100.00,901132,32,19946,-77
2020-09-25 09:49:37,8.71,8.71,8.71,100.00,902158,32,19950,-76
2020-09-25 09:50:29,8.72,8.72,8.72,100.00,902163,32,19998,-76
2020-09-25 09:51:20,8.75,8.75,8.75,100.00,903302,32,20058,-76
2020-09-25 09:52:12,8.70,8.70,8.70,100.00,904307,32,20354,-76
2020-09-25 09:53:02,8.78,8.78,8.78,100.00,905266,32,20313,-75
2020-09-25 09:53:53,8.84,8.84,8.84,100.00,902029,33,19948,-76
2020-09-25 09:54:44,8.89,8.89,8.89,100.00,902133,32,19936,-76
2020-09-25 09:55:34,8.94,8.94,8.94,100.00,902112,32,19946,-76
2020-09-25 09:56:25,8.92,8.92,8.92,100.00,905007,32,19939,-76
2020-09-25 09:57:15,8.93,8.93,8.93,100.00,902325,32,19963,-76
2020-09-25 09:58:07,8.93,8.93,8.93,100.00,902031,32,19951,-74
2020-09-25 09:58:58,8.87,8.87,8.87,98.56,901615,33,19995,-76
2020-09-25 09:59:48,8.85,8.85,8.85,98.94,903393,32,19943,-76
2020-09-25 10:00:39,8.80,8.80,8.80,98.59,904243,32,19939,-76
2020-09-25 10:01:30,8.79,8.79,8.79,99.20,901936,32,19986,-76
2020-09-25 10:02:20,8.79,8.79,8.79,100.00,905242,32,19944,-76
2020-09-25 10:03:11,8.73,8.73,8.73,98.68,905066,32,19994,-76
2020-09-25 10:04:02,8.78,8.78,8.78,99.27,904166,32,20316,-76
2020-09-25 10:04:53,8.83,8.83,8.83,99.86,905180,32,19958,-77
2020-09-25 10:05:43,8.87,8.87,8.87,98.95,898977,33,20342,-75
2020-09-25 10:06:35,8.93,8.93,8.93,99.35,899008,33,20372,-76
2020-09-25 10:07:25,8.91,8.91,8.91,99.14,900001,32,19952,-76
2020-09-25 10:08:16,8.97,8.97,8.97,99.33,902030,32,20373,-76
2020-09-25 10:09:07,9.05,9.05,9.05,99.83,901817,33,19999,-76
2020-09-25 10:09:58,9.11,9.11,9.11,100.00,901925,32,19978,-76
2020-09-25 10:10:49,9.13,9.13,9.13,100.00,899078,33,19956,-76
2020-09-25 10:11:41,9.13,9.13,9.13,97.89,896938,33,20402,-75
2020-09-25 10:12:31,9.18,9.18,9.18,99.65,898675,33,19956,-76
2020-09-25 10:13:22,9.18,9.18,9.18,99.46,900097,32,20252,-76
2020-09-25 10:14:13,9.11,9.11,9.11,98.38,898910,33,19974,-76
2020-09-25 10:15:07,9.18,9.18,9.18,98.86,899630,33,19950,-76
2020-09-25 10:15:59,9.18,9.18,9.18,98.24,903194,32,19952,-76
2020-09-25 10:16:50,9.16,9.16,9.16,97.91,903605,32,19961,-76
2020-09-25 10:17:41,9.15,9.15,9.15,98.56,904298,32,19951,-75
2020-09-25 10:18:31,9.14,9.14,9.14,98.21,905319,32,19992,-76
2020-09-25 10:19:22,9.16,9.16,9.16,99.08,901762,32,19962,-76
2020-09-25 10:20:13,9.15,9.15,9.15,97.88,902003,32,20019,-76
2020-09-25 10:21:04,9.15,9.15,9.15,98.86,902098,32,19962,-75
2020-09-25 10:21:55,9.09,9.09,9.09,98.28,902287,32,20318,-75
2020-09-25 10:22:45,9.05,9.05,9.05,97.58,901928,33,19936,-75
2020-09-25 10:23:36,8.99,8.99,8.99,96.74,902331,32,20246,-75
2020-09-25 10:24:28,8.97,8.97,8.97,96.58,901813,32,19936,-76
2020-09-25 10:25:19,8.98,8.98,8.98,97.41,898706,33,19966,-75
2020-09-25 10:26:10,8.97,8.97,8.97,98.38,899997,32,20019,-75
2020-09-25 10:27:01,8.91,8.91,8.91,97.14,901846,32,19936,-75
2020-09-25 10:27:51,8.96,8.96,8.96,97.75,903047,32,19959,-75
2020-09-25 10:28:42,8.96,8.96,8.96,97.42,902098,32,19989,-75
2020-09-25 10:29:34,8.96,8.96,8.96,98.59,901857,32,19952,-75
2020-09-25 10:30:25,8.99,8.99,8.99,98.68,902013,32,19940,-75
2020-09-25 10:31:16,8.97,8.97,8.97,98.03,901762,32,19936,-76
2020-09-25 10:32:07,9.02,9.02,9.02,98.37,901476,32,20004,-75
2020-09-25 10:32:57,8.95,8.95,8.95,97.43,901486,32,19936,-75
2020-09-25 10:33:48,8.93,8.93,8.93,96.57,901872,32,20033,-75
2020-09-25 10:34:39,8.94,8.94,8.94,97.13,901928,32,19959,-76
2020-09-25 10:35:30,8.95,8.95,8.95,96.24,902952,32,19954,-76
2020-09-25 10:36:21,8.94,8.94,8.94,97.31,903839,32,19977,-75
2020-09-25 10:37:13,8.98,8.98,8.98,96.95,901604,32,20015,-76
2020-09-25 10:38:03,8.95,8.95,8.95,96.75,901843,32,19935,-75
2020-09-25 10:38:54,8.92,8.92,8.92,97.02,902002,32,19947,-75
2020-09-25 10:39:45,8.94,8.94,8.94,97.23,902210,32,20289,-75
2020-09-25 10:40:35,8.93,8.93,8.93,98.03,904999,32,19935,-75
2020-09-25 10:41:26,8.93,8.93,8.93,97.96,901776,32,19959,-76
2020-09-25 10:42:17,8.92,8.92,8.92,97.69,898682,33,20321,-76
2020-09-25 10:43:07,8.91,8.91,8.91,97.32,899681,32,20041,-76
2020-09-25 10:43:58,8.91,8.91,8.91,97.02,901838,32,20274,-76
2020-09-25 10:44:49,8.89,8.89,8.89,97.16,901657,32,19936,-75
2020-09-25 10:45:39,8.84,8.84,8.84,96.30,901568,32,20298,-75
2020-09-25 10:46:30,8.78,8.78,8.78,96.61,902984,32,19936,-75
2020-09-25 10:47:27,8.71,8.71,8.71,96.38,901727,32,19963,-75
2020-09-25 10:48:19,8.76,8.76,8.76,96.20,898708,33,19940,-76
2020-09-25 10:49:09,8.75,8.75,8.75,95.76,895601,33,19949,-75
2020-09-25 10:50:00,8.72,8.72,8.72,96.58,896794,33,19966,-75
2020-09-25 10:50:51,8.72,8.72,8.72,96.60,897528,33,19948,-75
2020-09-25 10:51:41,8.75,8.75,8.75,97.26,895579,33,19944,-75
2020-09-25 10:52:32,8.75,8.75,8.75,96.41,896768,33,20291,-76
2020-09-25 10:53:23,8.76,8.76,8.76,96.24,900357,32,19944,-76
2020-09-25 10:54:14,8.76,8.76,8.76,97.33,904844,32,19945,-76
2020-09-25 10:55:05,8.74,8.74,8.74,96.90,901674,32,20281,-76
2020-09-25 10:55:55,8.75,8.75,8.75,97.24,902079,32,20303,-75
2020-09-25 10:56:46,8.74,8.74,8.74,97.05,902070,32,20007,-76
2020-09-25 10:57:37,8.76,8.76,8.76,97.09,901666,32,20391,-76
2020-09-25 10:58:28,8.78,8.78,8.78,98.07,901839,32,19979,-75
2020-09-25 10:59:19,8.76,8.76,8.76,97.27,901671,32,20354,-75
2020-09-25 11:00:09,8.71,8.71,8.71,96.43,901908,32,20354,-76
2020-09-25 11:01:00,8.72,8.72,8.72,96.51,901859,33,19977,-75
2020-09-25 11:01:51,8.78,8.78,8.78,97.09,902212,32,19962,-75
2020-09-25 11:02:42,8.82,8.82,8.82,97.18,901791,33,20093,-76
2020-09-25 11:03:33,8.80,8.80,8.80,97.55,901974,32,19935,-76
2020-09-25 11:04:24,8.78,8.78,8.78,98.28,902158,32,19966,-76
2020-09-25 11:05:16,8.77,8.77,8.77,97.38,904879,32,19955,-76
2020-09-25 11:06:07,8.82,8.82,8.82,98.95,902001,32,19991,-76
2020-09-25 11:06:58,8.76,8.76,8.76,97.41,902023,32,20008,-76
2020-09-25 11:07:48,8.72,8.72,8.72,95.77,899356,33,19958,-76
2020-09-25 11:08:39,8.69,8.69,8.69,95.47,898920,33,20286,-76
2020-09-25 11:09:30,8.60,8.60,8.60,95.41,896592,33,19974,-76
2020-09-25 11:10:20,8.68,8.68,8.68,96.42,895541,33,19953,-75
2020-09-25 11:11:11,8.71,8.71,8.71,96.27,896361,33,19944,-75
2020-09-25 11:12:03,8.67,8.67,8.67,95.98,899887,32,19956,-76
2020-09-25 11:12:54,8.67,8.67,8.67,95.43,903127,32,20033,-75
2020-09-25 11:13:46,8.60,8.60,8.60,97.19,905072,32,19948,-75
2020-09-25 11:14:36,8.55,8.55,8.55,95.68,904020,32,19943,-76
2020-09-25 11:15:27,8.54,8.54,8.54,93.77,902062,32,20009,-76
2020-09-25 11:16:17,8.55,8.55,8.55,94.15,904988,32,19970,-75
2020-09-25 11:17:08,8.56,8.56,8.56,95.08,904808,32,19969,-75
2020-09-25 11:17:59,8.55,8.55,8.55,96.33,903514,32,20028,-76
2020-09-25 11:18:49,8.59,8.59,8.59,95.30,902185,32,19963,-76
2020-09-25 11:19:40,8.61,8.61,8.61,95.79,902104,32,20071,-76
2020-09-25 11:20:31,8.61,8.61,8.61,94.54,902047,32,19954,-76
2020-09-25 11:21:23,8.57,8.57,8.57,94.18,901824,32,20026,-75
2020-09-25 11:22:13,8.62,8.62,8.62,94.65,902019,32,19958,-75
2020-09-25 11:23:04,8.66,8.66,8.66,95.34,901608,32,19940,-75
2020-09-25 11:23:54,8.67,8.67,8.67,95.89,901798,32,19940,-75
2020-09-25 11:24:45,8.63,8.63,8.63,95.45,902030,32,19948,-75
2020-09-25 11:25:36,8.67,8.67,8.67,95.89,899441,33,20413,-75
2020-09-25 11:26:26,8.71,8.71,8.71,95.58,897914,33,19941,-75
2020-09-25 11:27:17,8.68,8.68,8.68,95.40,900785,32,19962,-76
2020-09-25 11:28:08,8.70,8.70,8.70,94.51,902662,32,19943,-75
2020-09-25 11:28:58,8.72,8.72,8.72,95.85,905238,32,19950,-75
2020-09-25 11:29:49,8.78,8.78,8.78,97.51,900093,33,19951,-76
2020-09-25 11:30:40,8.84,8.84,8.84,95.69,900235,33,19963,-76
2020-09-25 11:31:30,8.94,8.94,8.94,96.42,901007,32,19962,-75
2020-09-25 11:32:21,9.05,9.05,9.05,95.49,902343,33,19936,-76
2020-09-25 11:33:12,9.10,9.10,9.10,95.90,902932,32,19936,-75
2020-09-25 11:34:02,9.11,9.11,9.11,95.40,900284,33,20022,-76
2020-09-25 11:34:53,9.08,9.08,9.08,94.17,902627,32,19943,-75
2020-09-25 11:35:44,9.07,9.07,9.07,95.54,902063,32,19970,-76
2020-09-25 11:36:37,9.12,9.12,9.12,96.36,902136,32,19998,-75
2020-09-25 11:37:28,9.04,9.04,9.04,95.76,902051,32,19936,-77
2020-09-25 11:38:19,9.01,9.01,9.01,94.37,902055,32,19969,-77
2020-09-25 11:39:09,9.06,9.06,9.06,95.43,904885,32,19939,-77
2020-09-25 11:40:00,9.01,9.01,9.01,92.87,904900,32,19990,-76
2020-09-25 11:40:52,8.92,8.92,8.92,94.56,903747,32,19935,-76
2020-09-25 11:41:42,8.87,8.87,8.87,94.68,901984,32,20019,-76
2020-09-25 11:42:33,8.88,8.88,8.88,95.26,904656,32,19950,-76
2020-09-25 11:43:23,8.79,8.79,8.79,93.86,857762,32,1553526,-76
2020-09-25 11:44:14,8.77,8.77,8.77,94.28,903220,32,19950,-76
2020-09-25 11:45:05,8.74,8.74,8.74,94.43,904674,32,19957,-76
2020-09-25 11:45:56,8.67,8.67,8.67,94.90,904869,32,19949,-76
2020-09-25 11:46:46,8.63,8.63,8.63,94.38,903861,32,20288,-76
2020-09-25 11:47:37,8.63,8.63,8.63,95.02,901913,32,19935,-77
2020-09-25 11:48:27,8.60,8.60,8.60,94.83,904703,32,20010,-76
2020-09-25 11:49:18,8.65,8.65,8.65,95.28,901588,32,19998,-76
2020-09-25 11:50:09,8.68,8.68,8.68,94.56,901768,32,19944,-77
2020-09-25 11:51:03,8.65,8.65,8.65,95.26,901540,32,19936,-76
2020-09-25 11:51:54,8.64,8.64,8.64,95.13,903272,32,19939,-76
2020-09-25 11:52:45,8.67,8.67,8.67,92.88,898429,33,19963,-76
2020-09-25 11:53:35,8.68,8.68,8.68,94.93,898422,33,19948,-76
2020-09-25 11:54:26,8.61,8.61,8.61,93.19,899564,33,19936,-76
2020-09-25 11:55:17,8.59,8.59,8.59,94.37,901478,32,19966,-75
2020-09-25 11:56:07,8.52,8.52,8.52,92.93,901642,32,19940,-76
2020-09-25 11:56:58,8.56,8.56,8.56,93.84,901552,32,19979,-76
2020-09-25 11:57:48,8.54,8.54,8.54,93.07,903699,32,20289,-76
2020-09-25 11:58:39,8.55,8.55,8.55,93.99,901992,32,19974,-76
2020-09-25 11:59:29,8.56,8.56,8.56,94.62,901851,32,19994,-75
2020-09-25 12:00:20,8.51,8.51,8.51,93.32,902004,32,19947,-75
2020-09-25 12:01:11,8.48,8.48,8.48,92.79,901512,32,19935,-75
2020-09-25 12:02:01,8.49,8.49,8.49,93.01,904826,32,19965,-76
2020-09-25 12:13:32,9.01,9.01,9.01,93.11,856730,32,1627784,-77
2020-09-25 12:14:22,9.01,9.01,9.01,93.11,906665,32,19953,-76
2020-09-25 12:15:14,8.59,8.59,8.59,93.47,907099,32,20230,-76
2020-09-25 12:16:05,8.57,8.57,8.57,94.22,907212,32,20091,-77
2020-09-25 12:16:55,8.60,8.60,8.60,94.82,903130,32,19966,-76
2020-09-25 12:17:46,8.57,8.57,8.57,94.39,903700,32,20027,-76
2020-09-25 12:18:36,8.60,8.60,8.60,94.95,904835,32,19936,-76
2020-09-25 12:19:27,8.62,8.62,8.62,94.50,903595,32,20358,-76
2020-09-25 12:20:17,8.55,8.55,8.55,94.01,903506,32,19957,-76
2020-09-25 12:21:08,8.58,8.58,8.58,95.30,904736,32,19939,-76
2020-09-25 12:21:59,8.55,8.55,8.55,94.72,903712,32,19973,-76
2020-09-25 12:22:49,8.57,8.57,8.57,93.89,900412,33,19954,-76
2020-09-25 12:23:40,8.55,8.55,8.55,94.37,900586,33,19936,-76
2020-09-25 12:24:30,8.49,8.49,8.49,93.36,901780,32,19936,-75
2020-09-25 12:25:21,8.47,8.47,8.47,92.71,903899,32,19935,-76
2020-09-25 12:26:12,8.48,8.48,8.48,92.76,900553,33,19936,-76
2020-09-25 12:27:03,8.49,8.49,8.49,94.28,897334,32,19947,-76
2020-09-25 12:27:55,8.49,8.49,8.49,94.02,895579,33,19957,-76
2020-09-25 12:28:46,8.47,8.47,8.47,93.52,898747,33,19936,-76
2020-09-25 12:29:36,8.55,8.55,8.55,94.13,901741,32,19940,-76
2020-09-25 12:30:27,8.58,8.58,8.58,93.86,900116,33,19951,-75
2020-09-25 12:31:17,8.55,8.55,8.55,94.61,897344,33,19936,-76
2020-09-25 12:32:08,8.47,8.47,8.47,94.74,898359,33,19936,-76
2020-09-25 12:32:58,8.48,8.48,8.48,94.70,901591,32,19988,-76
2020-09-25 12:33:49,8.49,8.49,8.49,95.41,897449,33,20354,-76
2020-09-25 12:34:40,8.53,8.53,8.53,95.66,897515,33,19948,-76
2020-09-25 12:35:30,8.53,8.53,8.53,95.90,899782,32,19958,-76
2020-09-25 12:36:21,8.55,8.55,8.55,95.13,900592,32,20369,-76
2020-09-25 12:37:12,8.49,8.49,8.49,94.21,900580,33,19950,-76
2020-09-25 12:38:02,8.51,8.51,8.51,95.15,901707,32,19944,-76
2020-09-25 12:38:53,8.48,8.48,8.48,94.31,903996,32,19935,-76
2020-09-25 12:39:43,8.44,8.44,8.44,94.92,903680,32,20277,-76
2020-09-25 12:40:34,8.40,8.40,8.40,94.07,903930,32,19936,-76
2020-09-25 12:41:25,8.43,8.43,8.43,94.58,900261,33,19947,-76
2020-09-25 12:42:16,8.41,8.41,8.41,95.24,900438,32,20265,-75
2020-09-25 12:43:07,8.39,8.39,8.39,94.56,900445,33,20404,-76
2020-09-25 12:43:57,8.38,8.38,8.38,95.22,901856,32,20293,-76
2020-09-25 12:44:48,8.40,8.40,8.40,94.64,903985,32,19950,-76
2020-09-25 12:45:38,8.40,8.40,8.40,94.83,903764,32,20331,-76
2020-09-25 12:46:29,8.37,8.37,8.37,94.68,903720,32,19966,-76
2020-09-25 12:47:20,8.30,8.30,8.30,93.42,903602,32,19962,-76
2020-09-25 12:48:11,8.16,8.16,8.16,89.79,903689,32,20340,-76
2020-09-25 12:49:01,8.11,8.11,8.11,88.24,903760,32,19951,-76
2020-09-25 12:49:52,8.00,8.00,8.00,85.52,900263,33,19936,-76
2020-09-25 12:50:45,7.89,7.89,7.89,83.87,900444,33,19979,-76
2020-09-25 12:51:35,7.76,7.76,7.76,83.14,902513,32,19956,-75
2020-09-25 12:52:26,7.61,7.61,7.61,84.91,906870,32,19988,-76
2020-09-25 12:53:17,7.58,7.58,7.58,86.73,904464,32,19955,-76
2020-09-25 12:54:07,7.48,7.48,7.48,88.10,901003,33,19936,-76
2020-09-25 12:54:59,7.47,7.47,7.47,88.70,900982,33,19935,-76
2020-09-25 12:55:49,7.32,7.32,7.32,88.53,900480,33,19936,-76
2020-09-25 12:56:40,7.28,7.28,7.28,88.65,900529,33,20083,-76
2020-09-25 12:57:30,7.20,7.20,7.20,89.53,900428,33,19958,-77
2020-09-25 12:58:21,7.14,7.14,7.14,91.71,900680,33,19948,-76
2020-09-25 12:59:12,7.15,7.15,7.15,93.08,900724,33,19940,-76
2020-09-25 13:00:03,7.14,7.14,7.14,93.58,903212,32,19986,-76
2020-09-25 13:00:53,7.19,7.19,7.19,94.19,905575,32,19948,-76
2020-09-25 13:01:44,7.20,7.20,7.20,95.22,902584,32,19952,-76
2020-09-25 13:02:35,7.27,7.27,7.27,95.56,900691,33,19977,-76
2020-09-25 13:03:26,7.34,7.34,7.34,95.82,902008,32,20097,-76
2020-09-25 13:04:16,7.34,7.34,7.34,96.60,902923,32,19962,-76
2020-09-25 13:05:07,7.42,7.42,7.42,96.74,900782,33,19947,-76
2020-09-25 13:05:57,7.49,7.49,7.49,96.95,900976,33,19951,-76
2020-09-25 13:06:48,7.50,7.50,7.50,96.78,902367,32,20377,-76
2020-09-25 13:07:39,7.54,7.54,7.54,97.68,903063,32,19952,-75
2020-09-25 13:08:29,7.56,7.56,7.56,97.81,902373,32,19947,-76
2020-09-25 13:09:21,7.64,7.64,7.64,97.76,902833,32,19959,-76
2020-09-25 13:10:11,7.64,7.64,7.64,98.13,901114,33,19936,-76
2020-09-25 13:11:03,7.65,7.65,7.65,98.49,900993,33,19950,-76
2020-09-25 13:11:53,7.65,7.65,7.65,98.01,900821,33,20336,-75
2020-09-25 13:12:44,7.74,7.74,7.74,98.45,898860,33,20039,-75
2020-09-25 13:13:35,7.80,7.80,7.80,97.97,900803,33,19956,-76
2020-09-25 13:14:26,7.81,7.81,7.81,98.51,899017,33,20306,-76
2020-09-25 13:15:16,7.83,7.83,7.83,98.54,899157,33,19943,-75
2020-09-25 13:16:07,7.85,7.85,7.85,99.33,899167,33,20506,-76
2020-09-25 13:16:58,7.87,7.87,7.87,99.89,898894,33,20298,-76
2020-09-25 13:17:49,7.88,7.88,7.88,99.96,898891,33,20350,-76
2020-09-25 13:18:39,7.88,7.88,7.88,99.86,898980,33,20345,-75
2020-09-25 13:19:31,7.91,7.91,7.91,98.64,899099,33,19971,-76
2020-09-25 13:20:21,7.95,7.95,7.95,99.32,898861,33,19985,-76
2020-09-25 13:21:12,7.98,7.98,7.98,98.70,899034,33,19949,-76
2020-09-25 13:22:02,7.96,7.96,7.96,98.27,899081,33,20385,-76
2020-09-25 13:22:53,7.99,7.99,7.99,97.77,899292,33,19966,-76
2020-09-25 13:23:44,8.03,8.03,8.03,97.81,898799,33,19954,-75
2020-09-25 13:24:35,8.01,8.01,8.01,97.19,895956,33,19976,-75
2020-09-25 13:25:25,7.98,7.98,7.98,97.01,896735,33,20311,-75
2020-09-25 13:26:17,7.97,7.97,7.97,96.32,896746,33,19941,-75
2020-09-25 13:27:10,7.93,7.93,7.93,96.22,898773,33,19995,-75
2020-09-25 13:28:00,7.87,7.87,7.87,96.32,913050,32,19988,-75
2020-09-25 13:28:56,7.82,7.82,7.82,94.59,911397,32,20317,-76
2020-09-25 13:29:47,7.83,7.83,7.83,94.03,904543,32,19965,-75
2020-09-25 13:30:37,7.83,7.83,7.83,94.93,912795,32,19939,-75
2020-09-25 13:31:28,7.75,7.75,7.75,93.76,911234,32,19961,-76
2020-09-25 13:32:19,7.70,7.70,7.70,94.85,907055,32,20316,-76
2020-09-25 13:33:09,7.71,7.71,7.71,95.35,898436,33,20376,-76
2020-09-25 13:34:00,7.66,7.66,7.66,94.44,898853,33,19936,-77
2020-09-25 13:34:50,7.66,7.66,7.66,94.21,898709,33,19936,-76
2020-09-25 13:35:41,7.60,7.60,7.60,93.83,898659,33,20092,-76
2020-09-25 13:36:32,7.62,7.62,7.62,94.62,898596,33,20343,-76
2020-09-25 13:37:23,7.57,7.57,7.57,94.42,898143,33,19940,-76
2020-09-25 13:38:13,7.55,7.55,7.55,94.94,895278,33,19940,-76
2020-09-25 13:39:04,7.58,7.58,7.58,95.74,896464,33,19951,-76
2020-09-25 13:39:54,7.57,7.57,7.57,95.92,912140,32,19990,-76
2020-09-25 13:40:45,7.57,7.57,7.57,95.52,910716,32,19962,-76
2020-09-25 13:41:35,7.57,7.57,7.57,96.14,906742,32,20009,-76
2020-09-25 13:42:26,7.57,7.57,7.57,96.93,912439,32,19935,-76
2020-09-25 13:43:17,7.57,7.57,7.57,95.62,914323,32,19950,-76
2020-09-25 13:44:07,7.58,7.58,7.58,96.15,908891,32,19946,-76
2020-09-25 13:44:58,7.55,7.55,7.55,96.28,898345,33,19978,-76
2020-09-25 13:45:49,7.54,7.54,7.54,97.29,898295,33,19962,-76
2020-09-25 13:46:40,7.56,7.56,7.56,96.79,898364,33,19947,-77
2020-09-25 13:47:32,7.52,7.52,7.52,96.87,898457,33,19952,-76
2020-09-25 13:48:23,7.54,7.54,7.54,96.61,898559,33,19992,-76
2020-09-25 13:49:13,7.52,7.52,7.52,97.51,898478,33,19963,-76
2020-09-25 13:50:04,7.48,7.48,7.48,95.45,898729,33,19936,-76
2020-09-25 13:50:54,7.46,7.46,7.46,95.50,898717,33,20262,-76
2020-09-25 13:51:45,7.38,7.38,7.38,94.69,898521,33,20302,-76
2020-09-25 13:52:37,7.32,7.32,7.32,94.12,898409,33,19940,-76
2020-09-25 13:53:28,7.27,7.27,7.27,93.38,895226,33,19955,-76
2020-09-25 13:54:19,7.24,7.24,7.24,93.15,896511,33,19964,-76
2020-09-25 13:56:12,7.13,7.13,7.13,92.65,914618,32,19942,-75
2020-09-25 13:57:03,7.09,7.09,7.09,92.37,903318,32,19935,-75
2020-09-25 13:57:53,7.07,7.07,7.07,93.19,898787,33,20271,-76
2020-09-25 13:58:44,7.00,7.00,7.00,93.64,899327,33,20251,-75
2020-09-25 13:59:34,6.97,6.97,6.97,93.28,900203,33,20350,-75
2020-09-25 14:00:25,6.98,6.98,6.98,93.55,900775,33,20415,-75
2020-09-25 14:01:17,6.94,6.94,6.94,93.10,897275,33,20274,-76
2020-09-25 14:02:08,6.88,6.88,6.88,92.45,898988,33,19992,-76
2020-09-25 14:02:59,6.91,6.91,6.91,93.49,898898,33,19991,-76
2020-09-25 14:03:50,6.86,6.86,6.86,91.44,898932,33,20251,-76
2020-09-25 14:04:41,6.86,6.86,6.86,93.25,899366,33,19988,-76
2020-09-25 14:05:31,6.86,6.86,6.86,93.66,899364,33,20529,-75
2020-09-25 14:06:22,6.81,6.81,6.81,93.33,898956,33,19969,-75
2020-09-25 14:07:13,6.82,6.82,6.82,92.88,898598,33,19987,-76
2020-09-25 14:08:03,6.79,6.79,6.79,93.03,898398,33,19962,-76
2020-09-25 14:08:54,6.74,6.74,6.74,92.38,898619,33,19963,-75
2020-09-25 14:09:45,6.73,6.73,6.73,92.93,898633,33,19935,-77
2020-09-25 14:10:35,6.73,6.73,6.73,92.78,898666,33,19992,-76
2020-09-25 14:11:26,6.70,6.70,6.70,92.78,894884,33,19952,-74
2020-09-25 14:12:17,6.67,6.67,6.67,93.46,895300,32,20356,-76
2020-09-25 14:13:07,6.67,6.67,6.67,94.12,899139,33,19991,-76
2020-09-25 14:13:58,6.64,6.64,6.64,94.66,902483,32,19935,-75
2020-09-25 14:14:48,6.66,6.66,6.66,95.03,900333,33,19939,-76
2020-09-25 14:15:40,6.59,6.59,6.59,94.55,898223,33,19974,-76
2020-09-25 14:16:30,6.59,6.59,6.59,96.11,899521,33,19936,-75
2020-09-25 14:17:21,6.52,6.52,6.52,95.39,899923,33,19940,-76
2020-09-25 14:18:12,6.48,6.48,6.48,95.58,898100,33,20026,-76
2020-09-25 14:19:02,6.39,6.39,6.39,95.66,901570,33,19939,-76
2020-09-25 14:19:53,6.38,6.38,6.38,96.15,899339,33,19978,-76
2020-09-25 14:20:43,6.32,6.32,6.32,96.09,900408,33,19947,-76
2020-09-25 14:21:34,6.27,6.27,6.27,96.31,901458,32,19939,-76
2020-09-25 14:22:24,6.20,6.20,6.20,94.62,898325,33,19940,-76
2020-09-25 14:23:15,6.12,6.12,6.12,94.45,898212,33,19960,-75
2020-09-25 14:24:06,6.05,6.05,6.05,93.71,898371,33,19963,-76
2020-09-25 14:24:57,6.01,6.01,6.01,95.48,898445,33,20338,-76
2020-09-25 14:25:47,6.00,6.00,6.00,95.69,898604,33,19948,-76
2020-09-25 14:26:38,5.97,5.97,5.97,95.98,897668,33,20298,-76
2020-09-25 14:27:29,5.94,5.94,5.94,96.89,901545,33,20109,-76
2020-09-25 14:28:19,5.93,5.93,5.93,97.45,899471,33,19952,-76
2020-09-25 14:29:10,5.95,5.95,5.95,97.88,900312,33,19952,-76
2020-09-25 14:30:00,5.94,5.94,5.94,98.20,899511,33,19952,-76
2020-09-25 14:30:51,5.91,5.91,5.91,97.97,904602,32,19955,-76
2020-09-25 14:31:42,5.90,5.90,5.90,98.14,898412,33,20357,-76
2020-09-25 14:32:33,5.90,5.90,5.90,98.56,897282,33,20290,-76
2020-09-25 14:33:23,5.88,5.88,5.88,98.75,893175,33,19959,-76
2020-09-25 14:34:15,5.86,5.86,5.86,98.65,896440,33,19988,-75
2020-09-25 14:35:05,5.86,5.86,5.86,99.10,912330,32,20408,-76
2020-09-25 14:35:57,5.87,5.87,5.87,99.29,914402,32,19934,-76
2020-09-25 14:36:48,5.89,5.89,5.89,100.00,908434,32,19934,-75
2020-09-25 14:37:38,5.85,5.85,5.85,99.91,898094,33,20350,-76
2020-09-25 14:38:29,5.85,5.85,5.85,100.00,901574,33,19956,-77
2020-09-25 14:39:39,5.85,5.85,5.85,100.00,899118,33,19940,-76
2020-09-25 14:40:30,5.87,5.87,5.87,100.00,898208,33,19940,-76
2020-09-25 14:41:21,5.87,5.87,5.87,100.00,901092,33,19959,-76
2020-09-25 14:42:11,5.86,5.86,5.86,100.00,898118,33,19952,-76
2020-09-25 14:43:02,5.90,5.90,5.90,100.00,894973,33,19944,-77
2020-09-25 14:43:53,5.90,5.90,5.90,100.00,896239,33,19936,-75
2020-09-25 14:44:44,5.90,5.90,5.90,100.00,898400,33,19991,-75
2020-09-25 14:45:35,5.94,5.94,5.94,100.00,898150,33,19963,-75
2020-09-25 14:46:27,5.96,5.96,5.96,100.00,898727,33,19995,-74
2020-09-25 14:47:18,5.98,5.98,5.98,100.00,898290,33,19955,-76
2020-09-25 14:48:09,6.02,6.02,6.02,100.00,898259,33,19974,-76
2020-09-25 14:48:59,6.03,6.03,6.03,100.00,902104,32,19947,-75
2020-09-25 14:49:50,6.04,6.04,6.04,100.00,901310,33,19977,-77
2020-09-25 14:50:40,6.01,6.01,6.01,100.00,900434,33,19973,-77
2020-09-25 14:51:32,6.00,6.00,6.00,100.00,902154,32,20379,-77
2020-09-25 14:52:23,6.01,6.01,6.01,100.00,901258,33,19944,-77
2020-09-25 14:53:13,6.05,6.05,6.05,100.00,900145,33,19936,-77
2020-09-25 14:54:04,6.06,6.06,6.06,100.00,899129,33,19944,-77
2020-09-25 14:54:56,6.05,6.05,6.05,100.00,901571,33,19949,-76
2020-09-25 14:55:46,6.07,6.07,6.07,100.00,900509,33,19951,-77
2020-09-25 14:56:37,6.12,6.12,6.12,100.00,898570,33,19959,-77
2020-09-25 14:57:27,6.10,6.10,6.10,100.00,898249,33,19975,-77
2020-09-25 14:58:18,6.12,6.12,6.12,100.00,895324,33,20004,-77
2020-09-25 14:59:09,6.09,6.09,6.09,100.00,896614,33,19948,-77
2020-09-25 14:59:59,6.14,6.14,6.14,100.00,912223,32,19934,-77
2020-09-25 15:00:50,6.13,6.13,6.13,100.00,914116,32,20276,-77
2020-09-25 15:01:41,6.13,6.13,6.13,100.00,906626,32,20344,-76
2020-09-25 15:02:32,6.13,6.13,6.13,100.00,911209,32,19950,-77
2020-09-25 15:03:22,6.11,6.11,6.11,100.00,909248,32,19959,-77
2020-09-25 15:04:14,6.07,6.07,6.07,100.00,906760,32,20370,-77
2020-09-25 15:05:05,6.07,6.07,6.07,100.00,896257,33,19941,-75
2020-09-25 15:05:56,6.06,6.06,6.06,100.00,895278,33,20321,-77
2020-09-25 15:06:46,6.06,6.06,6.06,100.00,896371,33,20045,-77
2020-09-25 15:07:37,5.98,5.98,5.98,99.78,896050,33,19979,-74
2020-09-25 15:08:27,5.88,5.88,5.88,98.98,911275,32,19961,-75
2020-09-25 15:09:18,5.89,5.89,5.89,100.00,908647,32,19992,-75
2020-09-25 15:10:08,5.88,5.88,5.88,100.00,906827,32,20280,-76
2020-09-25 15:10:59,5.83,5.83,5.83,100.00,910778,32,19953,-76
2020-09-25 15:11:50,5.78,5.78,5.78,100.00,911268,32,20315,-76
2020-09-25 15:12:40,5.75,5.75,5.75,100.00,906722,32,20265,-75
2020-09-25 15:13:31,5.77,5.77,5.77,100.00,899280,33,20358,-76
2020-09-25 15:14:23,5.75,5.75,5.75,100.00,900409,33,19984,-75
2020-09-25 15:15:15,5.71,5.71,5.71,100.00,898585,33,19952,-76
2020-09-25 15:16:06,5.70,5.70,5.70,100.00,895502,33,19944,-76
2020-09-25 15:16:56,5.66,5.66,5.66,100.00,895495,33,19940,-76
2020-09-25 15:17:47,5.65,5.65,5.65,100.00,896422,33,19944,-76
2020-09-25 15:18:38,5.62,5.62,5.62,100.00,898537,33,19956,-76
2020-09-25 15:19:29,5.61,5.61,5.61,100.00,895300,33,20244,-76
2020-09-25 15:20:20,5.58,5.58,5.58,100.00,896393,33,19940,-76
2020-09-25 15:21:10,5.53,5.53,5.53,100.00,898423,33,19947,-76
2020-09-25 15:22:01,5.51,5.51,5.51,100.00,899671,33,19985,-75
2020-09-25 15:22:52,5.42,5.42,5.42,99.64,904758,32,19935,-75
2020-09-25 15:23:42,5.34,5.34,5.34,98.49,898294,33,19963,-77
2020-09-25 15:24:33,5.28,5.28,5.28,97.53,897115,33,19951,-76
2020-09-25 15:25:23,5.21,5.21,5.21,96.80,896288,33,20006,-76
2020-09-25 15:26:14,5.16,5.16,5.16,97.89,896272,33,20067,-76
2020-09-25 15:27:05,5.08,5.08,5.08,98.33,898379,33,19947,-75
2020-09-25 15:27:55,5.03,5.03,5.03,99.45,899138,33,19981,-76
2020-09-25 15:28:46,5.03,5.03,5.03,99.78,914163,32,19938,-75
2020-09-25 15:29:37,4.98,4.98,4.98,98.98,912506,32,19988,-76
2020-09-25 15:30:28,4.92,4.92,4.92,99.09,906536,32,19938,-76
2020-09-25 15:31:20,4.93,4.93,4.93,99.52,893119,33,20283,-76
2020-09-25 15:32:12,4.95,4.95,4.95,100.00,895118,33,19948,-76
2020-09-25 15:33:03,4.90,4.90,4.90,100.00,898138,33,19959,-76
2020-09-25 15:33:53,4.92,4.92,4.92,100.00,898208,33,19970,-76
2020-09-25 15:34:44,4.88,4.88,4.88,100.00,898175,33,20003,-76
2020-09-25 15:35:35,4.90,4.90,4.90,100.00,898966,33,20335,-78
2020-09-25 15:36:26,4.88,4.88,4.88,100.00,901457,33,19978,-76
2020-09-25 15:37:17,4.84,4.84,4.84,100.00,901119,32,19950,-76
2020-09-25 15:38:07,4.83,4.83,4.83,100.00,898081,33,20464,-76
2020-09-25 15:38:58,4.83,4.83,4.83,100.00,898172,33,19951,-76
2020-09-25 15:39:49,4.78,4.78,4.78,100.00,898061,33,19940,-76
2020-09-25 15:40:40,4.75,4.75,4.75,99.72,898066,33,19977,-75
2020-09-25 15:41:31,4.75,4.75,4.75,100.00,894875,33,19955,-75
2020-09-25 15:42:22,4.74,4.74,4.74,100.00,896121,33,19936,-77
2020-09-25 15:43:14,4.74,4.74,4.74,100.00,894844,33,20326,-76
2020-09-25 15:44:04,4.71,4.71,4.71,100.00,899425,33,20080,-75
2020-09-25 15:44:57,4.71,4.71,4.71,100.00,902416,32,19948,-75
2020-09-25 15:45:48,4.72,4.72,4.72,100.00,902913,32,19947,-76
2020-09-25 15:46:39,4.64,4.64,4.64,100.00,900021,33,19936,-76
2020-09-25 15:47:29,4.58,4.58,4.58,99.64,898391,33,19936,-75
2020-09-25 15:48:21,4.59,4.59,4.59,100.00,895190,33,20313,-76
2020-09-25 15:49:11,4.55,4.55,4.55,99.41,895104,33,20024,-75
2020-09-25 15:50:02,4.51,4.51,4.51,99.55,895962,32,20417,-76
2020-09-25 15:50:54,4.50,4.50,4.50,100.00,898059,33,19940,-76
2020-09-25 15:51:45,4.51,4.51,4.51,100.00,908941,32,19973,-76
2020-09-25 15:52:41,4.49,4.49,4.49,100.00,910954,32,19942,-75
2020-09-25 15:53:32,4.50,4.50,4.50,100.00,902547,32,19939,-75
2020-09-25 15:54:22,4.52,4.52,4.52,100.00,897979,33,19978,-76
2020-09-25 15:55:13,4.51,4.51,4.51,100.00,898086,33,19944,-76
2020-09-25 15:56:04,4.46,4.46,4.46,100.00,897859,33,19962,-76
2020-09-25 15:56:54,4.48,4.48,4.48,100.00,898002,33,19952,-75
2020-09-25 15:57:45,4.53,4.53,4.53,100.00,899093,33,19948,-75
2020-09-25 15:58:36,4.50,4.50,4.50,100.00,900180,33,20297,-76
2020-09-25 15:59:27,4.47,4.47,4.47,100.00,897886,33,19953,-75
2020-09-25 16:00:18,4.47,4.47,4.47,100.00,897966,33,19952,-76
2020-09-25 16:01:09,4.46,4.46,4.46,100.00,899226,33,19952,-76
2020-09-25 16:01:59,4.50,4.50,4.50,100.00,913945,32,19942,-75
2020-09-25 16:02:50,4.51,4.51,4.51,100.00,913973,32,20301,-76
2020-09-25 16:03:40,4.51,4.51,4.51,100.00,909524,32,19952,-75
2020-09-25 16:04:31,4.47,4.47,4.47,100.00,900241,33,19936,-75
2020-09-25 16:05:23,4.49,4.49,4.49,100.00,902215,32,19962,-76
2020-09-25 16:06:13,4.49,4.49,4.49,100.00,901288,33,19962,-76
2020-09-25 16:07:05,4.51,4.51,4.51,100.00,899997,33,19940,-75
2020-09-25 16:07:56,4.54,4.54,4.54,100.00,899292,33,19952,-76
2020-09-25 16:08:47,4.57,4.57,4.57,100.00,894671,33,19954,-76
2020-09-25 16:09:37,4.58,4.58,4.58,100.00,891545,33,19957,-76
2020-09-25 16:10:28,4.59,4.59,4.59,100.00,894300,33,19941,-76
2020-09-25 16:11:19,4.58,4.58,4.58,100.00,895869,33,20360,-75
2020-09-25 16:12:09,4.62,4.62,4.62,100.00,900733,33,19940,-74
2020-09-25 16:13:00,4.59,4.59,4.59,100.00,898987,33,19981,-75
2020-09-25 16:13:50,4.60,4.60,4.60,100.00,896938,33,19991,-75
2020-09-25 16:14:41,4.62,4.62,4.62,100.00,896040,33,20310,-74
2020-09-25 16:15:31,4.59,4.59,4.59,100.00,895963,33,20294,-75
2020-09-25 16:16:22,4.57,4.57,4.57,100.00,898132,33,19951,-75
2020-09-25 16:17:12,4.57,4.57,4.57,100.00,895874,33,19940,-76
2020-09-25 16:18:03,4.58,4.58,4.58,100.00,894904,33,19993,-76
2020-09-25 16:18:54,4.58,4.58,4.58,100.00,895979,33,19941,-76
2020-09-25 16:19:44,4.60,4.60,4.60,100.00,895964,33,19952,-76
2020-09-25 16:20:35,4.57,4.57,4.57,100.00,901215,33,19943,-75
2020-09-25 16:21:26,4.60,4.60,4.60,100.00,902089,32,20281,-75
2020-09-25 16:22:16,4.54,4.54,4.54,100.00,902103,32,19943,-76
2020-09-25 16:23:07,4.56,4.56,4.56,100.00,894305,33,19940,-75
2020-09-25 16:23:58,4.56,4.56,4.56,100.00,894844,32,20334,-76
2020-09-25 16:24:48,4.57,4.57,4.57,100.00,899088,33,19947,-76
2020-09-25 16:25:40,4.58,4.58,4.58,100.00,899006,33,20301,-76
2020-09-25 16:26:31,4.55,4.55,4.55,100.00,900084,33,19987,-76
2020-09-25 16:27:23,4.56,4.56,4.56,100.00,899270,33,19984,-75
2020-09-25 16:28:13,4.52,4.52,4.52,100.00,898005,33,19963,-76
2020-09-25 16:29:04,4.51,4.51,4.51,100.00,894542,33,19948,-75
2020-09-25 16:29:54,4.52,4.52,4.52,100.00,908707,32,19962,-76
2020-09-25 16:30:45,4.52,4.52,4.52,100.00,911701,32,19945,-75
2020-09-25 16:31:35,4.55,4.55,4.55,100.00,909407,32,19961,-76
2020-09-25 16:32:26,4.56,4.56,4.56,100.00,897022,33,20362,-75
2020-09-25 16:33:17,4.56,4.56,4.56,100.00,897850,33,20274,-75
2020-09-25 16:34:07,4.53,4.53,4.53,100.00,902137,32,19981,-75
2020-09-25 16:34:57,4.53,4.53,4.53,100.00,904187,32,19939,-75
2020-09-25 16:35:48,4.50,4.50,4.50,100.00,900136,33,20318,-75
2020-09-25 16:36:39,4.50,4.50,4.50,99.93,901136,33,20304,-75
2020-09-25 16:37:29,4.51,4.51,4.51,100.00,902047,32,20330,-75
2020-09-25 16:38:20,4.50,4.50,4.50,100.00,896520,33,19966,-75
2020-09-25 16:39:17,4.51,4.51,4.51,100.00,891702,33,19945,-75
2020-09-25 16:40:08,4.52,4.52,4.52,100.00,898890,32,19939,-75
2020-09-25 16:40:58,4.53,4.53,4.53,100.00,896637,33,19982,-75
2020-09-25 16:41:49,4.52,4.52,4.52,100.00,898029,33,19936,-75
2020-09-25 16:42:39,4.50,4.50,4.50,100.00,898173,33,19951,-75
2020-09-25 16:43:30,4.52,4.52,4.52,100.00,898071,33,19952,-75
2020-09-25 16:44:20,4.50,4.50,4.50,100.00,901098,33,20330,-75
2020-09-25 16:45:11,4.46,4.46,4.46,100.00,902171,32,19951,-75
2020-09-25 16:46:02,4.50,4.50,4.50,100.00,899917,33,19951,-75
2020-09-25 16:46:52,4.51,4.51,4.51,100.00,894822,33,19940,-75
2020-09-25 16:47:43,4.50,4.50,4.50,100.00,896001,33,20306,-75
2020-09-25 16:48:33,4.53,4.53,4.53,100.00,895992,33,19979,-75
2020-09-25 16:49:24,4.53,4.53,4.53,100.00,894349,33,19945,-76
2020-09-25 16:50:14,4.49,4.49,4.49,100.00,896620,33,20021,-75
2020-09-25 16:51:06,4.46,4.46,4.46,99.75,898605,33,19945,-75
2020-09-25 16:51:56,4.48,4.48,4.48,100.00,898306,33,19946,-75
2020-09-25 16:52:47,4.43,4.43,4.43,99.54,898610,33,19947,-75
2020-09-25 16:53:39,4.42,4.42,4.42,99.63,898724,33,20326,-75
2020-09-25 16:54:29,4.41,4.41,4.41,99.44,895414,33,19940,-75
2020-09-25 16:55:20,4.42,4.42,4.42,99.66,895457,33,20368,-75
2020-09-25 16:56:10,4.40,4.40,4.40,100.00,896671,33,19936,-75
2020-09-25 16:57:01,4.41,4.41,4.41,100.00,898320,33,20018,-75
2020-09-25 16:57:51,4.40,4.40,4.40,100.00,897954,33,20312,-75
2020-09-25 16:58:43,4.42,4.42,4.42,100.00,896129,33,19940,-75
2020-09-25 16:59:34,4.39,4.39,4.39,100.00,895453,33,19944,-75
2020-09-25 17:00:25,4.43,4.43,4.43,100.00,896725,33,19977,-75
2020-09-25 17:01:15,4.40,4.40,4.40,100.00,902627,32,19955,-75
2020-09-25 17:02:06,4.40,4.40,4.40,100.00,904673,32,19991,-75
2020-09-25 17:02:57,4.36,4.36,4.36,100.00,902515,32,19986,-74
2020-09-25 17:03:48,4.39,4.39,4.39,100.00,898811,33,19951,-75
2020-09-25 17:04:38,4.36,4.36,4.36,99.77,898846,33,19969,-75
2020-09-25 17:05:31,4.39,4.39,4.39,100.00,898021,33,20361,-75
2020-09-25 17:06:22,4.40,4.40,4.40,100.00,898497,33,20348,-75
2020-09-25 17:07:13,4.40,4.40,4.40,100.00,899604,33,20018,-75
2020-09-25 17:08:04,4.38,4.38,4.38,100.00,901516,33,19984,-75
2020-09-25 17:08:55,4.38,4.38,4.38,100.00,901492,33,19935,-74
2020-09-25 17:09:46,4.37,4.37,4.37,100.00,901539,33,19940,-75
2020-09-25 17:10:37,4.39,4.39,4.39,100.00,898419,33,19973,-75
2020-09-25 17:11:35,4.38,4.38,4.38,100.00,901465,33,19936,-75
2020-09-25 17:12:36,4.41,4.41,4.41,100.00,900265,33,19967,-75
2020-09-25 17:13:28,4.41,4.41,4.41,100.00,898555,33,19960,-75
2020-09-25 17:14:19,4.41,4.41,4.41,100.00,897526,33,19966,-76
2020-09-25 17:15:10,4.43,4.43,4.43,100.00,898196,33,19935,-75
2020-09-25 17:16:00,4.43,4.43,4.43,100.00,896349,33,20009,-75
2020-09-25 17:16:51,4.42,4.42,4.42,100.00,910133,32,19935,-75
2020-09-25 17:17:41,4.45,4.45,4.45,100.00,910406,32,20303,-76
2020-09-25 17:18:32,4.43,4.43,4.43,100.00,910221,32,20056,-75
2020-09-25 17:19:24,4.41,4.41,4.41,100.00,898356,33,19944,-76
2020-09-25 17:20:14,4.44,4.44,4.44,100.00,898190,33,20302,-75
2020-09-25 17:21:05,4.45,4.45,4.45,100.00,899486,33,19955,-75
2020-09-25 17:21:55,4.48,4.48,4.48,100.00,900095,33,19980,-76
2020-09-25 17:22:46,4.46,4.46,4.46,100.00,898387,33,20383,-75
2020-09-25 17:23:36,4.42,4.42,4.42,100.00,895337,33,19956,-75
2020-09-25 17:24:27,4.45,4.45,4.45,100.00,895214,33,19936,-75
2020-09-25 17:25:18,4.46,4.46,4.46,100.00,897407,33,20349,-75
2020-09-25 17:26:09,4.42,4.42,4.42,100.00,898437,33,19933,-76
2020-09-25 17:27:00,4.44,4.44,4.44,100.00,898419,33,19952,-74
2020-09-25 17:27:51,4.45,4.45,4.45,100.00,896416,33,19962,-76
2020-09-25 17:28:42,4.45,4.45,4.45,100.00,895318,33,19944,-75
2020-09-25 17:29:32,4.46,4.46,4.46,100.00,896525,33,19963,-76
2020-09-25 17:30:23,4.49,4.49,4.49,100.00,896274,33,20370,-76
2020-09-25 17:31:13,4.49,4.49,4.49,100.00,898282,33,20282,-75
2020-09-25 17:32:04,4.47,4.47,4.47,100.00,899517,33,19952,-75
2020-09-25 17:32:55,4.51,4.51,4.51,100.00,901478,33,20014,-75
2020-09-25 17:33:46,4.51,4.51,4.51,100.00,901231,33,19947,-76
2020-09-25 17:34:37,4.51,4.51,4.51,100.00,898265,33,19947,-75
2020-09-25 17:35:27,4.43,4.43,4.43,100.00,898356,33,20342,-76
2020-09-25 17:36:18,4.46,4.46,4.46,100.00,896341,33,20286,-76
2020-09-25 17:37:09,4.50,4.50,4.50,100.00,900353,33,19940,-75
2020-09-25 17:37:59,4.46,4.46,4.46,100.00,901372,33,20339,-75
2020-09-25 17:38:50,4.46,4.46,4.46,100.00,897918,33,19972,-75
2020-09-25 17:39:41,4.44,4.44,4.44,100.00,895144,33,19975,-75
2020-09-25 17:40:33,4.45,4.45,4.45,100.00,896455,33,20318,-76
2020-09-25 17:41:23,4.47,4.47,4.47,100.00,896076,33,20366,-75
2020-09-25 17:42:14,4.45,4.45,4.45,100.00,898117,33,19955,-76
2020-09-25 17:43:05,4.44,4.44,4.44,100.00,896254,33,19952,-75
2020-09-25 17:43:55,4.49,4.49,4.49,100.00,898435,33,19940,-75
2020-09-25 17:44:46,4.45,4.45,4.45,100.00,895975,33,19955,-76
2020-09-25 17:45:38,4.49,4.49,4.49,100.00,900025,33,19954,-75
2020-09-25 17:46:28,4.49,4.49,4.49,100.00,900515,32,19936,-75
2020-09-25 17:47:20,4.50,4.50,4.50,100.00,897057,33,20320,-76
2020-09-25 17:48:10,4.48,4.48,4.48,100.00,891864,33,20373,-75
2020-09-25 17:49:01,4.46,4.46,4.46,100.00,901247,32,20001,-75
2020-09-25 17:49:51,4.48,4.48,4.48,100.00,893295,32,19978,-75
2020-09-25 17:50:42,4.49,4.49,4.49,100.00,898245,33,19939,-75
2020-09-25 17:51:32,4.50,4.50,4.50,100.00,897011,33,20337,-75
2020-09-25 17:52:23,4.47,4.47,4.47,100.00,913392,32,19939,-76
2020-09-25 17:53:14,4.44,4.44,4.44,100.00,911083,32,19966,-75
2020-09-25 17:54:04,4.44,4.44,4.44,100.00,906679,32,20370,-75
2020-09-25 17:54:56,4.48,4.48,4.48,100.00,896344,33,19959,-74
2020-09-25 17:55:46,4.47,4.47,4.47,100.00,901385,33,19940,-76
2020-09-25 17:56:37,4.50,4.50,4.50,100.00,902559,32,19962,-75
2020-09-25 17:57:28,4.50,4.50,4.50,100.00,900373,33,20352,-76
2020-09-25 17:58:18,4.49,4.49,4.49,100.00,901502,33,19939,-76
2020-09-25 17:59:09,4.50,4.50,4.50,100.00,899274,33,19963,-76
2020-09-25 18:00:00,4.47,4.47,4.47,100.00,896799,33,20034,-76
2020-09-25 18:00:50,4.46,4.46,4.46,100.00,899187,33,19997,-75
2020-09-25 18:01:41,4.48,4.48,4.48,100.00,898824,33,19951,-75
2020-09-25 18:02:31,4.50,4.50,4.50,100.00,897184,33,20012,-76
2020-09-25 18:03:22,4.52,4.52,4.52,100.00,898833,33,19952,-75
2020-09-25 18:04:12,4.53,4.53,4.53,100.00,901283,33,19952,-76
2020-09-25 18:05:03,4.53,4.53,4.53,100.00,897166,33,20027,-76
2020-09-25 18:05:54,4.53,4.53,4.53,100.00,895807,33,20038,-76
2020-09-25 18:06:44,4.55,4.55,4.55,100.00,899465,33,19982,-75
2020-09-25 18:07:35,4.55,4.55,4.55,100.00,900489,33,20345,-76
2020-09-25 18:08:25,4.58,4.58,4.58,100.00,898290,33,19987,-76
2020-09-25 18:09:19,4.57,4.57,4.57,100.00,901234,33,19991,-75
2020-09-25 18:10:09,4.58,4.58,4.58,100.00,902887,32,19940,-75
2020-09-25 18:11:00,4.58,4.58,4.58,100.00,901939,32,19952,-75
2020-09-25 18:11:50,4.57,4.57,4.57,100.00,898176,33,20391,-75
2020-09-25 18:12:41,4.58,4.58,4.58,100.00,894822,33,19952,-75
2020-09-25 18:13:32,4.58,4.58,4.58,100.00,893243,33,20003,-76
2020-09-25 18:14:22,4.58,4.58,4.58,100.00,893211,33,20000,-75
2020-09-25 18:15:13,4.59,4.59,4.59,100.00,894204,33,20030,-75
2020-09-25 18:16:03,4.58,4.58,4.58,100.00,891310,33,20375,-75
2020-09-25 18:16:56,4.59,4.59,4.59,100.00,895064,33,20054,-75
2020-09-25 18:17:47,4.62,4.62,4.62,100.00,892148,33,19941,-76
2020-09-25 18:18:38,4.63,4.63,4.63,100.00,889016,33,19941,-75
2020-09-25 18:19:28,4.64,4.64,4.64,100.00,894367,33,19993,-75
2020-09-25 18:20:19,4.60,4.60,4.60,100.00,899293,33,19954,-75
2020-09-25 18:21:09,4.60,4.60,4.60,100.00,896741,33,19948,-75
2020-09-25 18:22:01,4.59,4.59,4.59,100.00,895244,33,19936,-75
2020-09-25 18:22:55,4.60,4.60,4.60,100.00,893133,33,20018,-75
2020-09-25 18:23:46,4.62,4.62,4.62,100.00,895346,33,19963,-75
2020-09-25 18:24:36,4.63,4.63,4.63,100.00,896555,33,19974,-75
2020-09-25 18:25:27,4.61,4.61,4.61,100.00,894359,33,19974,-76
2020-09-25 18:26:21,4.63,4.63,4.63,100.00,892211,33,20302,-76
2020-09-25 18:27:11,4.63,4.63,4.63,100.00,896394,33,19940,-75
2020-09-25 18:28:02,4.62,4.62,4.62,100.00,899662,33,19986,-76
2020-09-25 18:28:53,4.63,4.63,4.63,100.00,897090,33,19955,-75
2020-09-25 18:29:43,4.61,4.61,4.61,100.00,895187,33,19944,-75
2020-09-25 18:30:34,4.65,4.65,4.65,100.00,896281,33,19992,-75
2020-09-25 18:31:26,4.64,4.64,4.64,100.00,896974,33,19970,-75
2020-09-25 18:32:16,4.66,4.66,4.66,100.00,898222,33,19940,-75
2020-09-25 18:33:07,4.65,4.65,4.65,100.00,898199,33,19940,-75
2020-09-25 18:33:57,4.70,4.70,4.70,100.00,898261,33,19962,-75
2020-09-25 18:34:48,4.69,4.69,4.69,100.00,898364,33,19999,-75
2020-09-25 18:35:39,4.75,4.75,4.75,100.00,901399,33,19950,-75
2020-09-25 18:36:33,4.72,4.72,4.72,100.00,898179,33,19995,-75
2020-09-25 18:37:23,4.73,4.73,4.73,100.00,893632,33,19940,-75
2020-09-25 18:38:14,4.71,4.71,4.71,100.00,893609,33,19956,-76
2020-09-25 18:39:04,4.74,4.74,4.74,100.00,891975,33,19971,-75
2020-09-25 18:39:55,4.71,4.71,4.71,100.00,892015,33,19956,-75
2020-09-25 18:40:45,4.74,4.74,4.74,100.00,891915,33,19941,-76
2020-09-25 18:41:37,4.72,4.72,4.72,100.00,897166,33,20402,-75
2020-09-25 18:42:28,4.74,4.74,4.74,100.00,900973,33,19944,-75
2020-09-25 18:43:18,4.74,4.74,4.74,100.00,900124,33,20308,-75
2020-09-25 18:44:12,4.78,4.78,4.78,100.00,897246,33,20392,-75
2020-09-25 18:45:02,4.78,4.78,4.78,100.00,895146,33,19940,-75
2020-09-25 18:45:54,4.74,4.74,4.74,100.00,894751,33,19951,-75
2020-09-25 18:46:44,4.71,4.71,4.71,100.00,895993,33,19989,-75
2020-09-25 18:47:35,4.75,4.75,4.75,100.00,894751,33,19961,-72
2020-09-25 18:48:26,4.74,4.74,4.74,100.00,895099,33,19944,-75
2020-09-25 18:49:18,4.79,4.79,4.79,100.00,893045,33,19941,-75
2020-09-25 18:50:08,4.75,4.75,4.75,100.00,890606,33,20373,-75
2020-09-25 18:50:59,4.75,4.75,4.75,100.00,890219,33,19970,-75
2020-09-25 18:51:50,4.76,4.76,4.76,100.00,892115,33,20020,-75
2020-09-25 18:52:41,4.75,4.75,4.75,100.00,893425,33,20290,-75
2020-09-25 18:53:32,4.80,4.80,4.80,100.00,892083,33,20019,-75
2020-09-25 18:54:23,4.79,4.79,4.79,100.00,895252,33,19950,-75
2020-09-25 18:55:13,4.77,4.77,4.77,100.00,894179,33,19998,-75
2020-09-25 18:56:05,4.80,4.80,4.80,100.00,897099,33,19993,-75
2020-09-25 18:56:55,4.82,4.82,4.82,100.00,896113,33,19944,-75
2020-09-25 18:57:46,4.80,4.80,4.80,100.00,901259,33,19954,-75
2020-09-25 18:58:36,4.81,4.81,4.81,100.00,898175,33,19954,-76
2020-09-25 18:59:27,4.81,4.81,4.81,100.00,893645,33,19956,-76
2020-09-25 19:00:17,4.81,4.81,4.81,100.00,896102,33,19956,-75
2020-09-25 19:01:10,4.83,4.83,4.83,100.00,895037,33,20413,-75
2020-09-25 19:02:02,4.85,4.85,4.85,100.00,890809,33,19949,-75
2020-09-25 19:02:53,4.84,4.84,4.84,100.00,890049,33,20279,-76
2020-09-25 19:03:43,4.86,4.86,4.86,100.00,893517,33,19955,-75
2020-09-25 19:04:34,4.86,4.86,4.86,100.00,895475,33,19992,-75
2020-09-25 19:05:24,4.88,4.88,4.88,100.00,891928,33,19951,-75
2020-09-25 19:06:15,4.89,4.89,4.89,100.00,892184,33,19956,-75
2020-09-25 19:07:05,4.86,4.86,4.86,100.00,897130,33,19951,-75
2020-09-25 19:07:57,4.89,4.89,4.89,100.00,898028,33,19951,-75
2020-09-25 19:08:48,4.93,4.93,4.93,100.00,897023,33,19941,-75
2020-09-25 19:09:39,4.96,4.96,4.96,100.00,896408,33,20308,-75
2020-09-25 19:10:29,4.94,4.94,4.94,100.00,898042,33,20332,-75
2020-09-25 19:11:20,4.92,4.92,4.92,100.00,901147,33,19985,-75
2020-09-25 19:12:10,4.98,4.98,4.98,100.00,900940,32,19946,-75
2020-09-25 19:13:01,4.96,4.96,4.96,100.00,899849,33,20318,-75
2020-09-25 19:14:11,4.92,4.92,4.92,100.00,901309,33,19958,-75
2020-09-25 19:15:07,4.93,4.93,4.93,100.00,898080,33,19951,-75
2020-09-25 19:15:58,4.94,4.94,4.94,100.00,895187,33,20318,-75
2020-09-25 19:16:49,4.92,4.92,4.92,100.00,894989,33,19946,-75
2020-09-25 19:17:40,4.94,4.94,4.94,100.00,895183,33,19992,-75
2020-09-25 19:18:31,4.95,4.95,4.95,100.00,894694,33,19951,-76
2020-09-25 19:19:21,4.96,4.96,4.96,100.00,895925,33,20019,-75
2020-09-25 19:20:12,4.95,4.95,4.95,100.00,897050,33,19936,-75
2020-09-25 19:21:03,5.01,5.01,5.01,100.00,899152,33,19948,-75
2020-09-25 19:21:53,5.00,5.00,5.00,100.00,901128,33,19939,-75
2020-09-25 19:22:45,5.02,5.02,5.02,100.00,900167,33,19939,-75
2020-09-25 19:23:37,5.05,5.05,5.05,100.00,897161,33,19940,-76
2020-09-25 19:24:28,5.01,5.01,5.01,99.76,895446,33,20223,-76
2020-09-25 19:25:19,5.02,5.02,5.02,99.47,891830,33,19975,-76
2020-09-25 19:26:09,5.00,5.00,5.00,99.33,891951,33,19974,-76
2020-09-25 19:27:00,4.99,4.99,4.99,99.69,893259,33,19990,-74
2020-09-25 19:27:50,5.01,5.01,5.01,99.56,895360,33,20351,-75
2020-09-25 19:28:41,4.98,4.98,4.98,99.72,891625,33,20342,-75
2020-09-25 19:29:31,4.99,4.99,4.99,100.00,895128,33,19941,-75
2020-09-25 19:30:22,5.01,5.01,5.01,100.00,897126,33,20259,-75
2020-09-25 19:31:12,5.02,5.02,5.02,99.68,896964,33,20018,-75
2020-09-25 19:32:03,5.02,5.02,5.02,99.48,895208,33,19948,-75
2020-09-25 19:32:54,5.02,5.02,5.02,99.50,898073,33,19951,-75
2020-09-25 19:33:44,5.00,5.00,5.00,98.63,898196,33,19992,-75
2020-09-25 19:34:35,4.98,4.98,4.98,98.56,898073,33,19948,-75
2020-09-25 19:35:25,4.99,4.99,4.99,98.57,897693,33,20314,-76
2020-09-25 19:36:16,5.00,5.00,5.00,98.78,898173,33,19956,-75
2020-09-25 19:37:06,4.98,4.98,4.98,98.40,896984,33,20005,-75
2020-09-25 19:37:57,4.95,4.95,4.95,99.03,895145,33,19940,-75
2020-09-25 19:38:48,4.97,4.97,4.97,99.22,896153,33,20270,-75
2020-09-25 19:39:40,4.97,4.97,4.97,99.29,894917,33,19992,-75
2020-09-25 19:40:30,4.95,4.95,4.95,99.31,891937,33,19975,-75
2020-09-25 19:41:21,4.98,4.98,4.98,99.96,896096,33,19990,-76
2020-09-25 19:42:12,5.00,5.00,5.00,100.00,894954,33,19952,-75
2020-09-25 19:43:03,5.00,5.00,5.00,99.70,893840,33,19956,-75
2020-09-25 19:43:53,5.00,5.00,5.00,99.47,892995,33,19941,-76
2020-09-25 19:44:44,5.06,5.06,5.06,99.62,893194,33,20252,-76
2020-09-25 19:45:36,5.03,5.03,5.03,99.38,898082,33,20015,-75
2020-09-25 19:46:33,5.05,5.05,5.05,98.87,899291,33,19954,-76
2020-09-25 19:47:24,5.05,5.05,5.05,99.63,899274,33,19960,-76
2020-09-25 19:48:14,5.06,5.06,5.06,99.30,896303,33,20278,-75
2020-09-25 19:49:05,5.08,5.08,5.08,99.37,895279,33,19951,-75
2020-09-25 19:49:57,5.06,5.06,5.06,99.76,895209,33,20313,-75
2020-09-25 19:50:47,5.08,5.08,5.08,99.69,895092,33,20344,-75
2020-09-25 19:51:38,5.08,5.08,5.08,100.00,895095,33,19954,-75
2020-09-25 19:52:29,5.09,5.09,5.09,99.50,891944,33,20010,-75
2020-09-25 19:53:20,5.09,5.09,5.09,99.08,895001,33,20038,-75
2020-09-25 19:54:11,5.11,5.11,5.11,98.93,894336,33,20350,-75
2020-09-25 19:55:01,5.12,5.12,5.12,99.50,893837,33,19956,-76
2020-09-25 19:55:52,5.14,5.14,5.14,99.45,896220,33,19971,-76
2020-09-25 19:56:43,5.16,5.16,5.16,99.38,899290,33,19936,-75
2020-09-25 19:57:33,5.14,5.14,5.14,98.95,900059,33,20000,-76
2020-09-25 19:58:25,5.15,5.15,5.15,99.27,898050,33,19952,-75
2020-09-25 19:59:15,5.16,5.16,5.16,99.49,894958,33,20365,-75
2020-09-25 20:00:06,5.16,5.16,5.16,99.76,894828,33,19940,-76
2020-09-25 20:00:57,5.15,5.15,5.15,99.79,895079,33,19936,-75
2020-09-25 20:01:47,5.16,5.16,5.16,99.99,891749,33,20015,-76
2020-09-25 20:02:38,5.18,5.18,5.18,99.37,891722,33,19936,-75
2020-09-25 20:03:28,5.17,5.17,5.17,99.71,893046,33,20327,-75
2020-09-25 20:04:19,5.16,5.16,5.16,100.00,895323,33,19948,-75
2020-09-25 20:05:09,5.17,5.17,5.17,100.00,891899,33,19941,-75
2020-09-25 20:06:00,5.13,5.13,5.13,100.00,892007,33,20453,-76
2020-09-25 20:06:51,5.11,5.11,5.11,100.00,891143,33,19941,-75
2020-09-25 20:07:41,5.13,5.13,5.13,100.00,894920,33,20329,-76
2020-09-25 20:08:32,5.12,5.12,5.12,100.00,892926,33,19945,-75
2020-09-25 20:09:22,5.12,5.12,5.12,100.00,895061,33,20299,-75
2020-09-25 20:10:13,5.15,5.15,5.15,100.00,892586,33,19948,-76
2020-09-25 20:11:04,5.11,5.11,5.11,100.00,895018,33,20001,-75
2020-09-25 20:11:56,5.08,5.08,5.08,100.00,896043,33,19940,-75
2020-09-25 20:12:47,5.11,5.11,5.11,100.00,896915,33,19967,-75
2020-09-25 20:13:38,5.11,5.11,5.11,100.00,897767,33,20356,-75
2020-09-25 20:14:32,5.08,5.08,5.08,100.00,898241,33,20301,-75
2020-09-25 20:15:23,5.11,5.11,5.11,100.00,898201,33,19936,-75
2020-09-25 20:16:14,5.11,5.11,5.11,100.00,898107,33,20301,-76
2020-09-25 20:17:05,5.09,5.09,5.09,100.00,901155,33,19996,-75
2020-09-25 20:17:56,5.14,5.14,5.14,100.00,902353,32,19965,-75
2020-09-25 20:18:49,5.12,5.12,5.12,100.00,899788,33,20297,-76
2020-09-25 20:19:39,5.11,5.11,5.11,100.00,898112,33,19963,-74
2020-09-25 20:20:31,5.10,5.10,5.10,100.00,902488,32,20301,-75
2020-09-25 20:21:22,5.10,5.10,5.10,100.00,904189,32,19962,-75
2020-09-25 20:22:12,5.13,5.13,5.13,100.00,900020,33,20274,-75
2020-09-25 20:23:04,5.16,5.16,5.16,100.00,901060,33,19944,-75
2020-09-25 20:23:55,5.14,5.14,5.14,100.00,902384,32,19956,-75
2020-09-25 20:24:45,5.13,5.13,5.13,100.00,900081,33,19947,-75
2020-09-25 20:25:37,5.12,5.12,5.12,100.00,898159,33,19939,-75
2020-09-25 20:26:28,5.13,5.13,5.13,100.00,896242,33,19963,-75
2020-09-25 20:27:18,5.11,5.11,5.11,100.00,898443,33,19977,-75
2020-09-25 20:28:09,5.10,5.10,5.10,100.00,895484,33,19951,-75
2020-09-25 20:28:59,5.11,5.11,5.11,100.00,895551,33,20311,-75
2020-09-25 20:29:50,5.12,5.12,5.12,100.00,894525,33,19945,-75
2020-09-25 20:30:41,5.11,5.11,5.11,100.00,898567,33,20367,-75
2020-09-25 20:31:32,5.10,5.10,5.10,100.00,898628,33,19936,-75
2020-09-25 20:32:24,5.09,5.09,5.09,100.00,898913,33,20289,-74
2020-09-25 20:33:15,5.09,5.09,5.09,100.00,898373,33,20361,-75
2020-09-25 20:34:06,5.09,5.09,5.09,100.00,902132,33,19984,-74
2020-09-25 20:34:57,5.10,5.10,5.10,100.00,900347,33,20344,-74
2020-09-25 20:35:47,5.14,5.14,5.14,100.00,901135,33,20012,-74
2020-09-25 20:36:38,5.13,5.13,5.13,100.00,897174,33,19950,-74
2020-09-25 20:37:29,5.18,5.18,5.18,100.00,896136,33,20331,-75
2020-09-25 20:38:20,5.16,5.16,5.16,100.00,897215,33,19936,-74
2020-09-25 20:39:21,5.16,5.16,5.16,100.00,899186,33,19936,-74
2020-09-25 20:40:11,5.17,5.17,5.17,100.00,901215,33,19939,-75
2020-09-25 20:41:03,5.18,5.18,5.18,100.00,899787,33,19944,-74
2020-09-25 20:41:54,5.15,5.15,5.15,100.00,898989,33,19952,-75
2020-09-25 20:42:45,5.17,5.17,5.17,100.00,898912,33,19990,-75
2020-09-25 20:43:35,5.19,5.19,5.19,100.00,899880,33,20026,-75
2020-09-25 20:44:26,5.17,5.17,5.17,100.00,900633,33,19935,-75
2020-09-25 20:45:16,5.17,5.17,5.17,100.00,896371,33,19936,-75
2020-09-25 20:46:08,5.16,5.16,5.16,100.00,898584,33,19992,-75
2020-09-25 20:46:59,5.15,5.15,5.15,100.00,899554,33,20379,-75
2020-09-25 20:47:50,5.14,5.14,5.14,100.00,901718,33,20366,-76
2020-09-25 20:48:41,5.16,5.16,5.16,100.00,914461,32,19934,-75
2020-09-25 20:49:32,5.16,5.16,5.16,100.00,914536,32,19976,-75
2020-09-25 20:50:23,5.18,5.18,5.18,100.00,909756,32,19934,-75
2020-09-25 20:51:14,5.16,5.16,5.16,100.00,900219,33,20007,-75
2020-09-25 20:52:06,5.20,5.20,5.20,100.00,898376,33,20379,-75
2020-09-25 20:52:56,5.23,5.23,5.23,100.00,895199,33,19959,-75
2020-09-25 20:53:47,5.21,5.21,5.21,100.00,896566,33,19960,-76
2020-09-25 20:54:37,5.18,5.18,5.18,100.00,895450,33,20363,-75
2020-09-25 20:55:28,5.20,5.20,5.20,100.00,899479,33,20334,-76
2020-09-25 20:56:18,5.20,5.20,5.20,100.00,901125,33,20048,-75
2020-09-25 20:57:09,5.22,5.22,5.22,100.00,894128,33,19940,-75
2020-09-25 20:57:59,5.22,5.22,5.22,100.00,893405,33,19945,-75
2020-09-25 20:58:50,5.23,5.23,5.23,100.00,896403,33,20010,-75
2020-09-25 20:59:40,5.27,5.27,5.27,100.00,895350,32,19948,-75
2020-09-25 21:00:31,5.23,5.23,5.23,100.00,893020,33,19951,-75
2020-09-25 21:01:22,5.28,5.28,5.28,100.00,893275,33,19949,-75
2020-09-25 21:02:12,5.27,5.27,5.27,100.00,899648,33,19980,-75
2020-09-25 21:03:03,5.30,5.30,5.30,100.00,896252,33,19964,-75
2020-09-25 21:03:55,5.25,5.25,5.25,100.00,894305,33,20369,-75
2020-09-25 21:04:46,5.33,5.33,5.33,100.00,896653,33,19940,-75
2020-09-25 21:05:36,5.32,5.32,5.32,100.00,893593,33,20364,-75
2020-09-25 21:06:27,5.26,5.26,5.26,100.00,892183,33,20001,-75
2020-09-25 21:07:17,5.25,5.25,5.25,100.00,890217,33,19970,-75
2020-09-25 21:08:08,5.31,5.31,5.31,100.00,895335,33,19959,-75
2020-09-25 21:08:58,5.27,5.27,5.27,100.00,894377,33,20004,-75
2020-09-25 21:09:49,5.27,5.27,5.27,100.00,895364,33,19936,-75
2020-09-25 21:10:39,5.32,5.32,5.32,100.00,896066,33,19954,-75
2020-09-25 21:11:32,5.31,5.31,5.31,100.00,896016,33,20335,-75
2020-09-25 21:12:23,5.32,5.32,5.32,100.00,892296,33,20007,-75
2020-09-25 21:13:13,5.31,5.31,5.31,100.00,893237,33,20027,-75
2020-09-25 21:14:04,5.35,5.35,5.35,100.00,894478,33,19974,-73
2020-09-25 21:14:56,5.33,5.33,5.33,100.00,895371,33,19977,-74
2020-09-25 21:15:49,5.32,5.32,5.32,100.00,893589,33,20339,-75
2020-09-25 21:16:40,5.34,5.34,5.34,100.00,898362,33,19952,-75
2020-09-25 21:17:31,5.33,5.33,5.33,100.00,901146,32,20318,-75
2020-09-25 21:18:21,5.35,5.35,5.35,100.00,897191,33,20320,-74
2020-09-25 21:19:12,5.37,5.37,5.37,100.00,898336,33,19936,-75
2020-09-25 21:20:03,5.36,5.36,5.36,100.00,900680,32,19997,-75
2020-09-25 21:20:54,5.39,5.39,5.39,100.00,900355,33,19944,-74
2020-09-25 21:21:44,5.40,5.40,5.40,100.00,895306,33,19933,-74
2020-09-25 21:22:35,5.40,5.40,5.40,100.00,896342,33,20348,-75
2020-09-25 21:23:26,5.40,5.40,5.40,100.00,899427,33,20313,-75
2020-09-25 21:24:18,5.40,5.40,5.40,100.00,897337,33,19955,-74
2020-09-25 21:25:09,5.41,5.41,5.41,100.00,893611,33,19953,-75
2020-09-25 21:25:59,5.45,5.45,5.45,100.00,899747,33,19954,-75
2020-09-25 21:26:50,5.50,5.50,5.50,100.00,898041,33,19944,-75
2020-09-25 21:27:40,5.45,5.45,5.45,100.00,897357,33,19963,-74
2020-09-25 21:28:31,5.47,5.47,5.47,100.00,900691,32,19952,-75
2020-09-25 21:29:21,5.47,5.47,5.47,100.00,901484,33,19952,-75
2020-09-25 21:30:12,5.44,5.44,5.44,100.00,897100,33,19963,-75
2020-09-25 21:31:02,5.44,5.44,5.44,100.00,896464,33,19936,-74
2020-09-25 21:31:53,5.52,5.52,5.52,100.00,898992,33,20031,-75
2020-09-25 21:32:43,5.49,5.49,5.49,100.00,900261,33,19997,-75
2020-09-25 21:33:35,5.47,5.47,5.47,100.00,901559,33,19940,-75
2020-09-25 21:34:26,5.44,5.44,5.44,100.00,899354,33,19952,-75
2020-09-25 21:35:16,5.48,5.48,5.48,100.00,896753,33,20035,-75
2020-09-25 21:36:07,5.47,5.47,5.47,100.00,899508,33,19936,-74
2020-09-25 21:36:58,5.45,5.45,5.45,100.00,915487,32,19946,-74
2020-09-25 21:37:48,5.47,5.47,5.47,100.00,916406,32,19950,-75
2020-09-25 21:38:39,5.49,5.49,5.49,100.00,909062,32,20076,-75
2020-09-25 21:39:30,5.50,5.50,5.50,100.00,898291,33,19948,-75
2020-09-25 21:40:20,5.51,5.51,5.51,100.00,898407,33,19993,-75
2020-09-25 21:41:11,5.49,5.49,5.49,100.00,899398,33,19959,-75
2020-09-25 21:42:02,5.48,5.48,5.48,100.00,901327,32,20004,-75
2020-09-25 21:42:53,5.48,5.48,5.48,100.00,897040,33,19966,-75
2020-09-25 21:43:44,5.48,5.48,5.48,100.00,899303,33,20004,-75
2020-09-25 21:44:34,5.48,5.48,5.48,100.00,899479,33,19995,-75
2020-09-25 21:45:25,5.51,5.51,5.51,100.00,897140,33,20018,-75
2020-09-25 21:46:17,5.52,5.52,5.52,100.00,896469,33,20377,-75
2020-09-25 21:47:09,5.53,5.53,5.53,100.00,896659,33,19941,-75
2020-09-25 21:47:59,5.53,5.53,5.53,100.00,898178,33,19973,-75
2020-09-25 21:48:51,5.55,5.55,5.55,100.00,896020,33,20329,-75
2020-09-25 21:49:42,5.56,5.56,5.56,100.00,900056,33,19950,-75
2020-09-25 21:50:32,5.54,5.54,5.54,100.00,901271,33,20323,-75
2020-09-25 21:51:23,5.58,5.58,5.58,100.00,900226,33,19959,-75
2020-09-25 21:52:15,5.55,5.55,5.55,100.00,899398,33,19968,-75
2020-09-25 21:53:05,5.54,5.54,5.54,100.00,895131,33,19960,-75
2020-09-25 21:53:56,5.59,5.59,5.59,100.00,895301,33,19945,-75
2020-09-25 21:54:47,5.58,5.58,5.58,100.00,899419,33,19999,-75
2020-09-25 21:55:38,5.60,5.60,5.60,100.00,900991,33,20231,-75
2020-09-25 21:56:36,5.64,5.64,5.64,100.00,898274,33,19980,-75
2020-09-25 21:57:27,5.61,5.61,5.61,100.00,897799,33,20013,-75
2020-09-25 21:58:17,5.65,5.65,5.65,100.00,900298,33,19962,-75
2020-09-25 21:59:08,5.65,5.65,5.65,100.00,900152,33,19939,-75
2020-09-25 21:59:58,5.64,5.64,5.64,100.00,901140,33,19995,-75
2020-09-25 22:00:51,5.64,5.64,5.64,100.00,901216,33,19958,-75
2020-09-25 22:01:41,5.68,5.68,5.68,100.00,896625,33,20000,-75
2020-09-25 22:02:32,5.67,5.67,5.67,100.00,898285,33,20391,-75
2020-09-25 22:03:23,5.67,5.67,5.67,100.00,899306,33,19969,-75
2020-09-25 22:04:14,5.66,5.66,5.66,100.00,900230,33,19993,-75
2020-09-25 22:05:04,5.65,5.65,5.65,100.00,896394,33,19940,-75
2020-09-25 22:05:56,5.67,5.67,5.67,100.00,895112,33,20076,-75
2020-09-25 22:06:47,5.69,5.69,5.69,100.00,896368,33,19941,-75
2020-09-25 22:07:37,5.67,5.67,5.67,100.00,898213,33,20327,-74
2020-09-25 22:08:28,5.68,5.68,5.68,100.00,896453,33,19941,-75
2020-09-25 22:09:19,5.65,5.65,5.65,100.00,898220,33,19940,-75
2020-09-25 22:10:12,5.67,5.67,5.67,100.00,896296,33,19944,-75
2020-09-25 22:11:02,5.69,5.69,5.69,100.00,901363,33,19954,-74
2020-09-25 22:11:54,5.67,5.67,5.67,100.00,901316,33,19960,-75
2020-09-25 22:12:45,5.64,5.64,5.64,100.00,899953,33,19936,-75
2020-09-25 22:13:36,5.62,5.62,5.62,100.00,898358,33,20015,-75
2020-09-25 22:14:26,5.66,5.66,5.66,100.00,898294,33,20410,-75
2020-09-25 22:15:17,5.65,5.65,5.65,100.00,898251,33,19940,-74
2020-09-25 22:16:08,5.69,5.69,5.69,100.00,896416,33,20002,-75
2020-09-25 22:16:59,5.69,5.69,5.69,100.00,898377,33,20435,-74
2020-09-25 22:17:49,5.68,5.68,5.68,100.00,899405,33,19966,-74
2020-09-25 22:18:42,5.68,5.68,5.68,100.00,901218,33,19991,-74
2020-09-25 22:19:33,5.68,5.68,5.68,100.00,901341,33,20293,-74
2020-09-25 22:20:24,5.67,5.67,5.67,100.00,901392,33,19959,-74
2020-09-25 22:21:14,5.66,5.66,5.66,100.00,895029,33,19953,-74
2020-09-25 22:22:05,5.69,5.69,5.69,100.00,891758,33,19960,-74
2020-09-25 22:22:55,5.70,5.70,5.70,100.00,897176,33,19968,-74
2020-09-25 22:23:46,5.70,5.70,5.70,100.00,899249,33,20388,-74
2020-09-25 22:24:37,5.69,5.69,5.69,100.00,894129,33,19951,-74
2020-09-25 22:25:28,5.73,5.73,5.73,100.00,896290,33,19944,-74
2020-09-25 22:26:18,5.81,5.81,5.81,99.68,897515,33,20008,-74
2020-09-25 22:27:09,5.81,5.81,5.81,100.00,893992,32,19952,-75
2020-09-25 22:27:59,5.82,5.82,5.82,99.38,893021,33,20009,-74
2020-09-25 22:28:50,5.83,5.83,5.83,99.78,906612,32,20005,-75
2020-09-25 22:29:41,5.83,5.83,5.83,100.00,911024,32,19954,-75
2020-09-25 22:30:31,5.84,5.84,5.84,99.39,906897,32,19935,-75
2020-09-25 22:31:22,5.82,5.82,5.82,99.14,898390,33,20318,-74
2020-09-25 22:32:12,5.88,5.88,5.88,99.18,895184,33,19964,-74
2020-09-25 22:33:03,5.87,5.87,5.87,99.25,895135,32,19940,-74
2020-09-25 22:33:54,5.90,5.90,5.90,98.87,896090,33,19973,-74
2020-09-25 22:34:44,5.90,5.90,5.90,99.38,896115,33,19940,-74
2020-09-25 22:35:35,5.90,5.90,5.90,99.68,906630,32,19970,-74
2020-09-25 22:36:28,5.91,5.91,5.91,100.00,901317,32,19940,-75
2020-09-25 22:37:18,5.91,5.91,5.91,99.74,894526,33,19941,-75
2020-09-25 22:38:09,5.92,5.92,5.92,99.86,891681,33,20001,-74
2020-09-25 22:39:00,5.92,5.92,5.92,99.31,890180,33,20000,-75
2020-09-25 22:39:50,5.95,5.95,5.95,98.92,894274,32,19966,-75
2020-09-25 22:40:42,5.95,5.95,5.95,98.30,896244,33,19950,-74
2020-09-25 22:41:33,5.98,5.98,5.98,98.62,907885,32,19943,-74
2020-09-25 22:42:24,5.94,5.94,5.94,98.55,911872,32,19949,-75
2020-09-25 22:43:17,5.96,5.96,5.96,98.46,903578,32,20301,-74
2020-09-25 22:44:07,5.99,5.99,5.99,98.94,893764,33,19967,-75
2020-09-25 22:44:58,5.98,5.98,5.98,98.86,896409,33,19941,-74
2020-09-25 22:45:48,5.98,5.98,5.98,98.85,900463,32,20203,-74
2020-09-25 22:46:39,5.95,5.95,5.95,98.82,896991,33,19940,-74
2020-09-25 22:47:30,5.96,5.96,5.96,98.95,891568,33,19956,-74
2020-09-25 22:48:20,6.00,6.00,6.00,99.23,901418,32,19947,-75
2020-09-25 22:49:11,6.02,6.02,6.02,98.28,893012,32,20247,-75
2020-09-25 22:50:02,6.00,6.00,6.00,98.03,902029,32,19953,-74
2020-09-25 22:50:54,5.98,5.98,5.98,98.42,896184,32,20001,-74
2020-09-25 22:51:44,5.96,5.96,5.96,99.04,900714,32,19936,-74
2020-09-25 22:52:35,5.99,5.99,5.99,98.26,897035,33,19974,-74
2020-09-25 22:53:26,6.03,6.03,6.03,98.30,898172,33,20029,-74
2020-09-25 22:54:16,6.01,6.01,6.01,98.07,898800,33,19936,-74
2020-09-25 22:55:07,6.02,6.02,6.02,98.39,896946,33,20346,-74
2020-09-25 22:55:57,6.06,6.06,6.06,98.14,897865,33,19940,-74
2020-09-25 22:56:49,6.05,6.05,6.05,97.80,896149,33,19944,-75
2020-09-25 22:57:40,6.05,6.05,6.05,97.92,891994,33,19963,-75
2020-09-25 22:58:31,6.06,6.06,6.06,98.05,893442,33,19944,-75
2020-09-25 22:59:21,6.05,6.05,6.05,98.03,894118,33,19969,-74
2020-09-25 23:00:12,6.07,6.07,6.07,98.11,894655,33,19961,-74
2020-09-25 23:01:03,6.05,6.05,6.05,98.33,896179,33,20346,-75
2020-09-25 23:01:53,6.07,6.07,6.07,98.25,900724,33,19948,-75
2020-09-25 23:02:44,6.06,6.06,6.06,98.40,901122,33,19944,-75
2020-09-25 23:03:35,6.09,6.09,6.09,97.80,897085,33,19994,-74
2020-09-25 23:04:26,6.08,6.08,6.08,97.77,896184,33,20030,-75
2020-09-25 23:05:16,6.05,6.05,6.05,98.24,898177,33,20478,-73
2020-09-25 23:06:07,6.03,6.03,6.03,98.05,898032,33,19952,-75
2020-09-25 23:06:57,6.03,6.03,6.03,98.07,901266,33,19956,-75
2020-09-25 23:07:48,6.05,6.05,6.05,98.04,899068,33,19940,-75
2020-09-25 23:08:38,6.03,6.03,6.03,98.58,900191,33,20314,-75
2020-09-25 23:09:29,6.06,6.06,6.06,98.42,902204,32,19940,-75
2020-09-25 23:10:20,6.03,6.03,6.03,98.72,901171,33,19950,-75
2020-09-25 23:11:10,6.01,6.01,6.01,99.00,899938,32,19943,-75
2020-09-25 23:12:01,6.02,6.02,6.02,98.49,901073,32,19963,-74
2020-09-25 23:12:51,6.02,6.02,6.02,99.20,901414,33,19950,-75
2020-09-25 23:13:42,6.05,6.05,6.05,99.30,899889,33,20294,-75
2020-09-25 23:14:32,6.08,6.08,6.08,98.73,898407,33,19936,-75
2020-09-25 23:15:23,6.11,6.11,6.11,98.70,894850,33,20337,-75
2020-09-25 23:16:14,6.07,6.07,6.07,98.46,898213,33,19936,-75
2020-09-25 23:17:04,6.12,6.12,6.12,98.71,900392,32,20000,-75
2020-09-25 23:17:55,6.07,6.07,6.07,98.95,903300,32,19952,-75
2020-09-25 23:18:47,6.08,6.08,6.08,98.52,898134,33,20382,-73
2020-09-25 23:19:38,6.07,6.07,6.07,97.85,898143,33,19969,-74
2020-09-25 23:20:28,6.07,6.07,6.07,97.94,896031,33,19987,-74
2020-09-25 23:21:19,6.06,6.06,6.06,98.13,894952,33,20377,-74
2020-09-25 23:22:10,6.09,6.09,6.09,98.18,896220,33,20339,-74
2020-09-25 23:23:00,6.07,6.07,6.07,98.52,898041,33,19940,-74
2020-09-25 23:23:51,6.06,6.06,6.06,98.72,901021,33,19948,-74
2020-09-25 23:24:41,6.07,6.07,6.07,98.56,894683,33,20244,-74
2020-09-25 23:25:32,6.02,6.02,6.02,99.08,895184,33,19936,-75
2020-09-25 23:26:23,6.05,6.05,6.05,98.61,897170,33,20296,-75
2020-09-25 23:27:14,6.05,6.05,6.05,98.22,901028,32,19950,-74
2020-09-25 23:28:05,6.06,6.06,6.06,98.19,896835,33,20011,-75
2020-09-25 23:28:55,6.04,6.04,6.04,98.84,896174,33,19960,-74
2020-09-25 23:29:46,6.07,6.07,6.07,98.21,901254,33,19935,-75
2020-09-25 23:30:36,6.04,6.04,6.04,98.95,902316,32,20331,-75
2020-09-25 23:31:37,6.05,6.05,6.05,98.57,900041,33,19939,-75
2020-09-25 23:32:28,6.03,6.03,6.03,98.68,898206,33,20015,-75
2020-09-25 23:33:18,6.06,6.06,6.06,98.49,896973,33,19971,-75
2020-09-25 23:34:09,6.08,6.08,6.08,98.43,894596,33,19974,-74
2020-09-25 23:34:59,6.06,6.06,6.06,98.18,892889,33,20002,-75
2020-09-25 23:35:50,6.05,6.05,6.05,98.60,898134,33,20045,-75
2020-09-25 23:36:41,6.01,6.01,6.01,98.59,899046,33,20349,-74
2020-09-25 23:37:31,6.00,6.00,6.00,99.00,893820,33,19948,-75
2020-09-25 23:38:22,6.01,6.01,6.01,98.77,895996,33,19948,-74
2020-09-25 23:39:20,6.02,6.02,6.02,98.61,897139,33,20003,-74
2020-09-25 23:40:11,6.01,6.01,6.01,98.60,912138,32,20005,-75
2020-09-25 23:41:02,6.04,6.04,6.04,98.42,910776,32,19943,-74
2020-09-25 23:41:52,6.04,6.04,6.04,99.08,906431,32,19952,-75
2020-09-25 23:42:43,6.04,6.04,6.04,98.46,896141,33,19948,-75
2020-09-25 23:43:34,6.05,6.05,6.05,98.74,897645,33,20434,-75
2020-09-25 23:44:24,6.06,6.06,6.06,98.59,898986,33,19992,-75
2020-09-25 23:45:15,6.07,6.07,6.07,98.61,904195,32,19991,-75
2020-09-25 23:46:06,6.06,6.06,6.06,98.68,897996,33,19943,-75
2020-09-25 23:46:57,6.08,6.08,6.08,98.95,893993,33,20012,-74
2020-09-25 23:47:48,6.06,6.06,6.06,98.75,894168,33,19951,-75
2020-09-25 23:48:39,6.07,6.07,6.07,98.41,902256,32,19951,-75
2020-09-25 23:49:30,6.05,6.05,6.05,98.21,904253,32,19951,-75
2020-09-25 23:50:20,6.01,6.01,6.01,98.92,899990,33,20007,-74
2020-09-25 23:51:11,6.03,6.03,6.03,98.89,897004,33,19966,-75
2020-09-25 23:52:02,6.04,6.04,6.04,98.21,894062,33,19933,-73
2020-09-25 23:52:52,6.04,6.04,6.04,98.38,894896,33,19948,-74
2020-09-25 23:53:43,6.02,6.02,6.02,98.23,898011,33,20337,-75
2020-09-25 23:54:33,6.03,6.03,6.03,98.06,895636,33,19952,-75
2020-09-25 23:55:24,6.02,6.02,6.02,98.39,893785,33,19948,-75
2020-09-25 23:56:15,6.00,6.00,6.00,98.59,905472,32,19987,-75
2020-09-25 23:57:05,6.00,6.00,6.00,98.86,909953,32,19938,-74
2020-09-25 23:57:56,6.01,6.01,6.01,99.11,906442,32,19954,-75
2020-09-25 23:58:47,5.96,5.96,5.96,99.24,894875,33,19955,-75
2020-09-25 23:59:37,5.95,5.95,5.95,99.42,892631,33,19953,-74