2020-09-25 00:00:23,12.26,12.26,12.26,100.00,892727,33,19956,-74
2020-09-25 00:01:14,12.23,12.23,12.23,100.00,892462,33,20000,-74
2020-09-25 00:02:04,12.21,12.21,12.21,100.00,892680,33,20339,-74
2020-09-25 00:02:55,12.25,12.25,12.25,100.00,890371,33,19945,-74
2020-09-25 00:03:46,12.25,12.25,12.25,100.00,891681,33,19945,-74
2020-09-25 00:04:37,12.22,12.22,12.22,100.00,886527,33,19957,-74
2020-09-25 00:05:28,12.20,12.20,12.20,100.00,884653,33,19996,-75
2020-09-25 00:06:19,12.20,12.20,12.20,100.00,888830,33,20332,-74
2020-09-25 00:07:09,12.21,12.21,12.21,100.00,886508,33,19946,-74
2020-09-25 00:08:00,12.20,12.20,12.20,100.00,881753,33,20002,-74
2020-09-25 00:08:50,12.17,12.17,12.17,100.00,885817,33,19937,-75
2020-09-25 00:09:41,12.18,12.18,12.18,100.00,885539,33,19994,-75
2020-09-25 00:10:32,12.19,12.19,12.19,100.00,883248,33,19941,-74
2020-09-25 00:11:22,12.16,12.16,12.16,100.00,885510,33,19977,-74
2020-09-25 00:12:13,12.18,12.18,12.18,100.00,887255,33,19993,-74
2020-09-25 00:13:04,12.22,12.22,12.22,100.00,885455,33,19983,-74
2020-09-25 00:13:54,12.15,12.15,12.15,100.00,888637,33,19945,-75
2020-09-25 00:14:45,12.16,12.16,12.16,100.00,892206,33,19948,-74
2020-09-25 00:15:36,12.13,12.13,12.13,100.00,889434,33,19941,-74
2020-09-25 00:16:26,12.11,12.11,12.11,100.00,890491,33,20295,-74
2020-09-25 00:17:17,12.11,12.11,12.11,100.00,887472,33,19941,-74
2020-09-25 00:18:08,12.10,12.10,12.10,100.00,889492,33,19942,-75
2020-09-25 00:18:58,12.10,12.10,12.10,100.00,891746,33,19941,-74
2020-09-25 00:19:49,12.11,12.11,12.11,100.00,895558,33,19945,-74
2020-09-25 00:20:40,12.08,12.08,12.08,100.00,892468,33,19995,-74
2020-09-25 00:21:34,12.06,12.06,12.06,100.00,886325,33,19941,-74
2020-09-25 00:22:24,12.07,12.07,12.07,100.00,881977,33,20345,-74
2020-09-25 00:23:15,12.04,12.04,12.04,100.00,880389,33,19997,-74
2020-09-25 00:24:06,12.09,12.09,12.09,100.00,883064,33,19950,-74
2020-09-25 00:24:57,12.04,12.04,12.04,100.00,885777,33,19942,-74
2020-09-25 00:25:48,12.02,12.02,12.02,100.00,890247,33,19960,-73
2020-09-25 00:26:38,12.03,12.03,12.03,100.00,890580,33,19960,-74
2020-09-25 00:27:29,12.04,12.04,12.04,100.00,892328,33,20074,-74
2020-09-25 00:28:20,12.03,12.03,12.03,100.00,890456,33,19971,-74
2020-09-25 00:29:11,12.03,12.03,12.03,100.00,891494,33,20017,-74
2020-09-25 00:30:01,12.02,12.02,12.02,100.00,890772,33,19993,-74
2020-09-25 00:30:52,12.01,12.01,12.01,100.00,893577,33,19983,-74
2020-09-25 00:31:43,12.00,12.00,12.00,100.00,892464,33,20079,-74
2020-09-25 00:32:33,12.01,12.01,12.01,100.00,887018,33,19941,-74
2020-09-25 00:33:24,12.01,12.01,12.01,100.00,887447,33,20360,-74
2020-09-25 00:34:15,12.01,12.01,12.01,100.00,893788,33,19944,-74
2020-09-25 00:35:06,12.02,12.02,12.02,100.00,892143,33,20307,-74
2020-09-25 00:35:56,12.06,12.06,12.06,100.00,892129,33,19948,-74
2020-09-25 00:36:48,12.03,12.03,12.03,100.00,890592,33,19952,-74
2020-09-25 00:37:38,12.06,12.06,12.06,100.00,888060,33,20336,-75
2020-09-25 00:38:29,12.02,12.02,12.02,100.00,890207,33,19945,-74
2020-09-25 00:39:20,12.01,12.01,12.01,100.00,892547,33,19936,-74
2020-09-25 00:40:10,11.99,11.99,11.99,100.00,894481,33,19983,-74
2020-09-25 00:41:01,12.04,12.04,12.04,100.00,889422,33,20443,-74
2020-09-25 00:41:52,12.11,12.11,12.11,100.00,888021,33,20336,-74
2020-09-25 00:42:43,12.10,12.10,12.10,100.00,887219,33,19987,-74
2020-09-25 00:43:33,12.11,12.11,12.11,100.00,890476,33,20351,-74
2020-09-25 00:44:24,12.08,12.08,12.08,100.00,893665,33,20004,-74
2020-09-25 00:45:15,12.13,12.13,12.13,100.00,895454,33,20003,-74
2020-09-25 00:46:05,12.16,12.16,12.16,100.00,892090,33,19953,-74
2020-09-25 00:46:56,12.12,12.12,12.12,100.00,888369,33,19937,-74
2020-09-25 00:47:47,12.14,12.14,12.14,100.00,890612,33,20299,-74
2020-09-25 00:48:38,12.13,12.13,12.13,100.00,887455,33,19956,-74
2020-09-25 00:49:30,12.13,12.13,12.13,100.00,889422,33,19953,-74
2020-09-25 00:50:20,12.12,12.12,12.12,100.00,890672,33,19960,-74
2020-09-25 00:51:11,12.15,12.15,12.15,100.00,892243,33,19945,-74
2020-09-25 00:52:01,12.18,12.18,12.18,100.00,892386,33,20327,-74
2020-09-25 00:52:52,12.14,12.14,12.14,100.00,890499,33,19941,-74
2020-09-25 00:53:43,12.13,12.13,12.13,100.00,892599,33,19955,-74
2020-09-25 00:54:33,12.14,12.14,12.14,100.00,892101,33,20047,-74
2020-09-25 00:55:24,12.17,12.17,12.17,100.00,892542,33,20000,-74
2020-09-25 00:56:14,12.16,12.16,12.16,100.00,890534,33,20351,-74
2020-09-25 00:57:05,12.20,12.20,12.20,100.00,885335,33,19953,-74
2020-09-25 00:57:56,12.16,12.16,12.16,100.00,882334,33,20320,-74
2020-09-25 00:58:47,12.19,12.19,12.19,100.00,888735,33,19953,-74
2020-09-25 00:59:37,12.19,12.19,12.19,100.00,893594,33,19963,-74
2020-09-25 01:00:28,12.20,12.20,12.20,100.00,892559,33,19956,-74
2020-09-25 01:01:19,12.19,12.19,12.19,100.00,892409,33,19968,-74
2020-09-25 01:02:09,12.19,12.19,12.19,100.00,890496,33,19955,-74
2020-09-25 01:03:00,12.20,12.20,12.20,100.00,888061,33,19951,-73
2020-09-25 01:03:51,12.20,12.20,12.20,100.00,890488,33,19937,-74
2020-09-25 01:04:41,12.20,12.20,12.20,100.00,893452,33,20371,-74
2020-09-25 01:05:32,12.22,12.22,12.22,100.00,892590,33,20017,-74
2020-09-25 01:06:22,12.22,12.22,12.22,100.00,891221,33,19944,-74
2020-09-25 01:07:13,12.25,12.25,12.25,100.00,889320,33,19941,-74
2020-09-25 01:08:04,12.23,12.23,12.23,100.00,889356,33,20255,-74
2020-09-25 01:08:54,12.22,12.22,12.22,100.00,887405,33,19997,-74
2020-09-25 01:09:45,12.23,12.23,12.23,100.00,887521,33,19941,-74
2020-09-25 01:10:35,12.25,12.25,12.25,100.00,890581,33,20429,-74
2020-09-25 01:11:26,12.25,12.25,12.25,100.00,890031,33,19956,-74
2020-09-25 01:12:17,12.27,12.27,12.27,100.00,889366,33,20384,-74
2020-09-25 01:13:07,12.27,12.27,12.27,100.00,887427,33,19941,-74
2020-09-25 01:13:58,12.27,12.27,12.27,100.00,890207,33,20044,-74
2020-09-25 01:14:49,12.30,12.30,12.30,100.00,887152,33,19992,-74
2020-09-25 01:15:40,12.31,12.31,12.31,100.00,889238,33,19964,-74
2020-09-25 01:16:31,12.29,12.29,12.29,100.00,890663,33,19956,-74
2020-09-25 01:17:21,12.30,12.30,12.30,100.00,893601,33,19937,-74
2020-09-25 01:18:12,12.28,12.28,12.28,100.00,894495,33,19948,-74
2020-09-25 01:19:03,12.31,12.31,12.31,100.00,893415,33,19937,-74
2020-09-25 01:19:53,12.28,12.28,12.28,100.00,892474,33,19993,-73
2020-09-25 01:20:44,12.33,12.33,12.33,100.00,892611,33,20379,-74
2020-09-25 01:21:24,12.30,12.30,12.30,100.00,890280,33,19937,-74
2020-09-25 01:22:15,12.29,12.29,12.29,100.00,892606,33,19937,-74
2020-09-25 01:23:05,12.26,12.26,12.26,100.00,892437,33,19961,-74
2020-09-25 01:23:56,12.28,12.28,12.28,100.00,895364,33,20413,-74
2020-09-25 01:24:47,12.28,12.28,12.28,100.00,892128,33,19980,-74
2020-09-25 01:25:37,12.30,12.30,12.30,100.00,892236,33,19947,-74
2020-09-25 01:26:28,12.26,12.26,12.26,100.00,890434,33,20256,-74
2020-09-25 01:27:19,12.25,12.25,12.25,100.00,889160,33,19980,-74
2020-09-25 01:28:09,12.25,12.25,12.25,100.00,887435,33,19945,-74
2020-09-25 01:29:00,12.23,12.23,12.23,100.00,890283,33,19941,-74
2020-09-25 01:29:51,12.21,12.21,12.21,100.00,889325,33,19949,-73
2020-09-25 01:30:41,12.20,12.20,12.20,100.00,892505,33,19988,-73
2020-09-25 01:31:32,12.18,12.18,12.18,100.00,893424,33,19947,-73
2020-09-25 01:32:23,12.22,12.22,12.22,100.00,888284,33,19940,-73
2020-09-25 01:33:13,12.17,12.17,12.17,100.00,889383,33,19942,-73
2020-09-25 01:34:04,12.18,12.18,12.18,100.00,887061,33,19957,-74
2020-09-25 01:34:56,12.16,12.16,12.16,100.00,886324,33,19955,-73
2020-09-25 01:35:47,12.17,12.17,12.17,100.00,882740,33,19968,-73
2020-09-25 01:36:37,12.14,12.14,12.14,100.00,884738,33,19969,-73
2020-09-25 01:37:28,12.17,12.17,12.17,100.00,885509,33,19964,-73
2020-09-25 01:38:20,12.16,12.16,12.16,100.00,884560,33,20008,-73
2020-09-25 01:39:11,12.11,12.11,12.11,100.00,884404,33,20360,-74
2020-09-25 01:40:01,12.14,12.14,12.14,100.00,882792,33,19990,-73
2020-09-25 01:40:52,12.11,12.11,12.11,100.00,884555,33,19953,-73
2020-09-25 01:41:43,12.09,12.09,12.09,100.00,885455,33,19960,-74
2020-09-25 01:42:33,12.09,12.09,12.09,100.00,889369,33,19953,-73
2020-09-25 01:43:24,12.06,12.06,12.06,100.00,890311,33,19961,-73
2020-09-25 01:44:15,12.07,12.07,12.07,100.00,888181,33,20012,-74
2020-09-25 01:45:05,12.06,12.06,12.06,100.00,884353,33,19954,-73
2020-09-25 01:45:56,12.02,12.02,12.02,100.00,887512,33,19949,-73
2020-09-25 01:46:48,12.01,12.01,12.01,100.00,891570,33,20344,-73
2020-09-25 01:47:38,12.03,12.03,12.03,100.00,888970,33,19957,-73
2020-09-25 01:48:29,11.98,11.98,11.98,100.00,889167,33,19941,-73
2020-09-25 01:49:20,11.99,11.99,11.99,100.00,891404,33,20372,-73
2020-09-25 01:50:11,11.98,11.98,11.98,100.00,894274,33,20264,-73
2020-09-25 01:51:02,11.97,11.97,11.97,100.00,894948,33,20302,-73
2020-09-25 01:51:53,11.97,11.97,11.97,100.00,891970,33,19941,-73
2020-09-25 01:52:43,11.99,11.99,11.99,100.00,886362,33,19969,-73
2020-09-25 01:53:35,11.98,11.98,11.98,100.00,881326,33,19976,-73
2020-09-25 01:54:25,11.99,11.99,11.99,100.00,885714,33,20009,-73
2020-09-25 01:55:16,11.95,11.95,11.95,100.00,888015,33,19992,-73
2020-09-25 01:56:07,11.95,11.95,11.95,100.00,889322,33,20000,-73
2020-09-25 01:56:57,11.92,11.92,11.92,100.00,886273,33,19963,-73
2020-09-25 01:57:48,11.93,11.93,11.93,100.00,888377,33,20329,-73
2020-09-25 01:58:39,11.92,11.92,11.92,100.00,887283,33,20012,-73
2020-09-25 01:59:29,11.90,11.90,11.90,100.00,886049,33,20245,-73
2020-09-25 02:00:20,11.89,11.89,11.89,100.00,885589,33,20030,-73
2020-09-25 02:01:13,11.90,11.90,11.90,100.00,884272,33,20319,-73
2020-09-25 02:02:04,11.89,11.89,11.89,100.00,887751,33,20004,-73
2020-09-25 02:02:54,11.90,11.90,11.90,100.00,890519,33,20367,-73
2020-09-25 02:03:45,11.93,11.93,11.93,100.00,888966,33,19984,-73
2020-09-25 02:04:36,11.91,11.91,11.91,100.00,884402,33,19985,-73
2020-09-25 02:05:26,11.86,11.86,11.86,100.00,886317,33,19956,-73
2020-09-25 02:06:17,11.87,11.87,11.87,100.00,887100,33,19981,-73
2020-09-25 02:07:07,11.91,11.91,11.91,100.00,889272,33,19945,-73
2020-09-25 02:07:58,11.88,11.88,11.88,100.00,887285,33,19956,-73
2020-09-25 02:08:49,11.90,11.90,11.90,100.00,890265,33,20014,-73
2020-09-25 02:09:39,11.89,11.89,11.89,100.00,887315,33,19997,-73
2020-09-25 02:10:30,11.91,11.91,11.91,100.00,886502,33,20025,-73
2020-09-25 02:11:20,11.87,11.87,11.87,100.00,885346,33,20274,-74
2020-09-25 02:12:11,11.90,11.90,11.90,100.00,887407,33,20303,-73
2020-09-25 02:13:02,11.86,11.86,11.86,100.00,887331,33,19938,-74
2020-09-25 02:13:52,11.89,11.89,11.89,100.00,890094,33,19989,-73
2020-09-25 02:14:44,11.90,11.90,11.90,100.00,893088,33,19944,-73
2020-09-25 02:15:35,11.84,11.84,11.84,100.00,894183,33,19963,-72
2020-09-25 02:16:25,11.83,11.83,11.83,100.00,888112,33,19956,-73
2020-09-25 02:17:16,11.83,11.83,11.83,100.00,887402,33,19957,-73
2020-09-25 02:18:07,11.80,11.80,11.80,100.00,888320,33,20042,-73
2020-09-25 02:18:57,11.84,11.84,11.84,100.00,889186,33,19952,-73
2020-09-25 02:19:48,11.86,11.86,11.86,100.00,890304,33,19990,-73
2020-09-25 02:20:39,11.85,11.85,11.85,100.00,892097,33,19936,-74
2020-09-25 02:21:29,11.84,11.84,11.84,100.00,895161,33,20407,-73
2020-09-25 02:22:20,11.83,11.83,11.83,100.00,895526,33,20334,-73
2020-09-25 02:23:10,11.83,11.83,11.83,100.00,892307,33,19948,-73
2020-09-25 02:24:01,11.81,11.81,11.81,100.00,892390,33,20317,-74
2020-09-25 02:24:52,11.80,11.80,11.80,100.00,893512,33,19964,-73
2020-09-25 02:25:42,11.80,11.80,11.80,100.00,889235,33,20303,-73
2020-09-25 02:26:33,11.77,11.77,11.77,100.00,886140,33,20022,-73
2020-09-25 02:27:24,11.78,11.78,11.78,100.00,884083,33,20014,-73
2020-09-25 02:28:14,11.80,11.80,11.80,100.00,887357,33,20117,-73
2020-09-25 02:29:05,11.76,11.76,11.76,100.00,885866,33,19941,-74
2020-09-25 02:29:56,11.74,11.74,11.74,100.00,886347,33,19997,-73
2020-09-25 02:30:46,11.77,11.77,11.77,100.00,888460,33,19938,-72
2020-09-25 02:31:37,11.77,11.77,11.77,100.00,890231,33,19941,-73
2020-09-25 02:32:28,11.79,11.79,11.79,100.00,892283,33,19951,-73
2020-09-25 02:33:18,11.78,11.78,11.78,100.00,892343,33,20346,-73
2020-09-25 02:34:09,11.74,11.74,11.74,100.00,893379,33,20323,-73
2020-09-25 02:34:59,11.78,11.78,11.78,100.00,892348,33,19971,-73
2020-09-25 02:35:50,11.76,11.76,11.76,100.00,886311,33,19961,-73
2020-09-25 02:36:41,11.71,11.71,11.71,100.00,881433,33,19969,-73
2020-09-25 02:37:31,11.69,11.69,11.69,100.00,882363,33,20341,-73
2020-09-25 02:38:22,11.67,11.67,11.67,100.00,888382,33,19953,-73
2020-09-25 02:39:13,11.66,11.66,11.66,100.00,890323,33,19967,-74
2020-09-25 02:40:03,11.69,11.69,11.69,100.00,892352,33,19936,-73
2020-09-25 02:40:54,11.65,11.65,11.65,100.00,890225,33,19980,-73
2020-09-25 02:41:44,11.68,11.68,11.68,100.00,884894,33,19945,-73
2020-09-25 02:42:35,11.68,11.68,11.68,100.00,887331,33,19952,-73
2020-09-25 02:43:25,11.67,11.67,11.67,100.00,891448,33,19941,-73
2020-09-25 02:44:16,11.65,11.65,11.65,100.00,891854,33,20257,-73
2020-09-25 02:45:07,11.66,11.66,11.66,100.00,891807,33,19945,-73
2020-09-25 02:45:57,11.64,11.64,11.64,100.00,891927,33,19941,-73
2020-09-25 02:46:48,11.65,11.65,11.65,100.00,892334,33,19975,-73
2020-09-25 02:47:39,11.60,11.60,11.60,100.00,893365,33,20280,-73
2020-09-25 02:48:29,11.59,11.59,11.59,100.00,895403,33,19941,-73
2020-09-25 02:49:20,11.58,11.58,11.58,100.00,895311,33,20011,-73
2020-09-25 02:50:11,11.58,11.58,11.58,100.00,891804,33,20004,-73
2020-09-25 02:51:01,11.59,11.59,11.59,100.00,888021,33,19949,-73
2020-09-25 02:51:52,11.61,11.61,11.61,100.00,887264,33,19965,-73
2020-09-25 02:52:42,11.58,11.58,11.58,100.00,884281,33,19964,-73
2020-09-25 02:53:33,11.56,11.56,11.56,100.00,884427,33,20368,-73
2020-09-25 02:54:24,11.56,11.56,11.56,100.00,887290,33,19989,-73
2020-09-25 02:55:14,11.53,11.53,11.53,100.00,887202,33,20347,-73
2020-09-25 02:56:05,11.54,11.54,11.54,100.00,886318,33,19952,-73
2020-09-25 02:56:56,11.55,11.55,11.55,100.00,888196,33,19942,-73
2020-09-25 02:57:46,11.55,11.55,11.55,100.00,892952,33,20004,-73
2020-09-25 02:58:37,11.53,11.53,11.53,100.00,895571,33,19937,-73
2020-09-25 02:59:28,11.50,11.50,11.50,100.00,892762,33,19940,-73
2020-09-25 03:00:18,11.49,11.49,11.49,100.00,892863,33,19936,-73
2020-09-25 03:01:09,11.50,11.50,11.50,100.00,890809,33,19945,-73
2020-09-25 03:02:00,11.53,11.53,11.53,100.00,892863,33,19941,-73
2020-09-25 03:02:50,11.52,11.52,11.52,100.00,894034,33,19953,-73
2020-09-25 03:03:41,11.50,11.50,11.50,100.00,892988,33,20410,-73
2020-09-25 03:04:34,11.49,11.49,11.49,100.00,888726,33,19945,-73
2020-09-25 03:05:25,11.50,11.50,11.50,100.00,891104,33,20306,-73
2020-09-25 03:06:15,11.49,11.49,11.49,100.00,888139,33,19949,-73
2020-09-25 03:07:07,11.48,11.48,11.48,100.00,889726,33,19987,-73
2020-09-25 03:07:58,11.50,11.50,11.50,100.00,889209,33,20331,-73
2020-09-25 03:08:48,11.52,11.52,11.52,100.00,889901,33,19941,-73
2020-09-25 03:09:39,11.48,11.48,11.48,100.00,890837,33,19948,-73
2020-09-25 03:10:29,11.49,11.49,11.49,100.00,893888,33,19980,-73
2020-09-25 03:11:21,11.50,11.50,11.50,100.00,891614,33,19941,-73
2020-09-25 03:12:11,11.54,11.54,11.54,100.00,889772,33,20300,-73
2020-09-25 03:13:02,11.50,11.50,11.50,100.00,890812,33,19945,-71
2020-09-25 03:13:52,11.50,11.50,11.50,100.00,890530,33,19949,-73
2020-09-25 03:14:43,11.48,11.48,11.48,100.00,891397,33,19974,-73
2020-09-25 03:15:34,11.47,11.47,11.47,100.00,887510,33,19950,-73
2020-09-25 03:16:32,11.47,11.47,11.47,100.00,887940,33,20313,-73
2020-09-25 03:17:22,11.46,11.46,11.46,100.00,888579,33,19941,-73
2020-09-25 03:18:13,11.49,11.49,11.49,100.00,885485,33,19953,-73
2020-09-25 03:19:03,11.46,11.46,11.46,100.00,881884,33,19954,-74
2020-09-25 03:19:54,11.49,11.49,11.49,100.00,885835,33,19958,-73
2020-09-25 03:20:44,11.56,11.56,11.56,100.00,884838,33,20050,-73
2020-09-25 03:21:36,11.54,11.54,11.54,100.00,881789,33,19998,-73
2020-09-25 03:22:26,11.50,11.50,11.50,100.00,883044,33,20044,-73
2020-09-25 03:23:17,11.50,11.50,11.50,100.00,882518,33,19957,-73
2020-09-25 03:24:09,11.53,11.53,11.53,100.00,881775,33,20006,-73
2020-09-25 03:24:59,11.52,11.52,11.52,100.00,883052,33,19945,-73
2020-09-25 03:25:50,11.48,11.48,11.48,100.00,889251,33,19937,-73
2020-09-25 03:26:40,11.49,11.49,11.49,100.00,889795,33,20399,-73
2020-09-25 03:27:31,11.51,11.51,11.51,100.00,889629,33,20291,-73
2020-09-25 03:28:21,11.50,11.50,11.50,100.00,884763,33,20002,-73
2020-09-25 03:29:12,11.50,11.50,11.50,100.00,884767,33,19952,-73
2020-09-25 03:30:02,11.52,11.52,11.52,100.00,881560,33,20411,-73
2020-09-25 03:30:53,11.50,11.50,11.50,100.00,879974,33,19994,-73
2020-09-25 03:31:44,11.51,11.51,11.51,100.00,882534,33,19942,-73
2020-09-25 03:32:34,11.50,11.50,11.50,100.00,884414,33,19941,-73
2020-09-25 03:33:25,11.49,11.49,11.49,100.00,888338,33,19937,-73
2020-09-25 03:34:16,11.47,11.47,11.47,100.00,894016,33,19936,-73
2020-09-25 03:35:06,11.50,11.50,11.50,100.00,895662,33,19944,-73
2020-09-25 03:35:57,11.48,11.48,11.48,100.00,892730,33,20280,-73
2020-09-25 03:36:47,11.48,11.48,11.48,100.00,891725,33,20004,-73
2020-09-25 03:37:38,11.47,11.47,11.47,100.00,887626,33,20379,-73
2020-09-25 03:38:28,11.47,11.47,11.47,100.00,884678,33,19938,-73
2020-09-25 03:39:19,11.46,11.46,11.46,100.00,887823,33,20013,-73
2020-09-25 03:40:10,11.46,11.46,11.46,100.00,891717,33,19951,-73
2020-09-25 03:41:00,11.45,11.45,11.45,100.00,894744,33,19975,-73
2020-09-25 03:41:51,11.46,11.46,11.46,100.00,893620,33,19941,-73
2020-09-25 03:42:41,11.45,11.45,11.45,100.00,888300,33,19956,-73
2020-09-25 03:43:34,11.44,11.44,11.44,100.00,889668,33,19976,-73
2020-09-25 03:44:24,11.46,11.46,11.46,100.00,892113,33,20409,-73
2020-09-25 03:45:15,11.45,11.45,11.45,100.00,888405,33,19945,-73
2020-09-25 03:46:05,11.41,11.41,11.41,100.00,886771,33,20391,-73
2020-09-25 03:46:56,11.42,11.42,11.42,100.00,888921,33,20008,-73
2020-09-25 03:47:47,11.41,11.41,11.41,100.00,893334,33,20285,-73
2020-09-25 03:48:38,11.44,11.44,11.44,100.00,895695,33,20366,-73
2020-09-25 03:49:28,11.44,11.44,11.44,100.00,888454,33,19974,-73
2020-09-25 03:50:20,11.42,11.42,11.42,100.00,887974,33,20289,-73
2020-09-25 03:51:10,11.44,11.44,11.44,100.00,887616,33,19985,-73
2020-09-25 03:52:08,11.43,11.43,11.43,100.00,890647,33,20317,-73
2020-09-25 03:52:59,11.46,11.46,11.46,100.00,894666,33,19937,-73
2020-09-25 03:53:51,11.44,11.44,11.44,100.00,892681,33,19979,-73
2020-09-25 03:54:41,11.45,11.45,11.45,100.00,892574,33,19952,-73
2020-09-25 03:55:32,11.44,11.44,11.44,100.00,893910,33,19956,-73
2020-09-25 03:56:22,11.46,11.46,11.46,100.00,892628,33,20340,-73
2020-09-25 03:57:14,11.44,11.44,11.44,100.00,892607,33,19963,-73
2020-09-25 03:58:05,11.47,11.47,11.47,100.00,893338,33,19952,-73
2020-09-25 03:58:56,11.45,11.45,11.45,100.00,891395,33,19971,-73
2020-09-25 03:59:46,11.45,11.45,11.45,100.00,887706,33,19977,-73
2020-09-25 04:00:37,11.45,11.45,11.45,100.00,886531,33,19987,-73
2020-09-25 04:01:28,11.47,11.47,11.47,100.00,885570,33,19945,-73
2020-09-25 04:02:19,11.47,11.47,11.47,100.00,884724,33,19962,-73
2020-09-25 04:03:09,11.49,11.49,11.49,100.00,886523,33,20000,-73
2020-09-25 04:04:00,11.49,11.49,11.49,100.00,882405,33,20345,-73
2020-09-25 04:04:50,11.49,11.49,11.49,100.00,881289,33,19957,-73
2020-09-25 04:05:41,11.43,11.43,11.43,100.00,885705,33,20321,-73
2020-09-25 04:06:39,11.46,11.46,11.46,100.00,888852,33,20378,-73
2020-09-25 04:07:29,11.44,11.44,11.44,100.00,889485,33,19967,-73
2020-09-25 04:08:20,11.43,11.43,11.43,100.00,891416,33,20414,-73
2020-09-25 04:09:10,11.42,11.42,11.42,100.00,890421,33,19991,-73
2020-09-25 04:10:01,11.43,11.43,11.43,100.00,891117,33,19975,-73
2020-09-25 04:10:52,11.43,11.43,11.43,100.00,889429,33,19996,-73
2020-09-25 04:11:42,11.46,11.46,11.46,100.00,889539,33,19967,-73
2020-09-25 04:12:33,11.45,11.45,11.45,100.00,888894,33,20316,-73
2020-09-25 04:13:23,11.43,11.43,11.43,100.00,891529,33,20299,-73
2020-09-25 04:14:14,11.44,11.44,11.44,100.00,890671,33,19938,-73
2020-09-25 04:15:04,11.43,11.43,11.43,100.00,893738,33,19937,-72
2020-09-25 04:15:55,11.42,11.42,11.42,100.00,889497,33,20007,-73
2020-09-25 04:16:46,11.43,11.43,11.43,100.00,889560,33,19946,-73
2020-09-25 04:17:36,11.46,11.46,11.46,100.00,891734,33,19963,-73
2020-09-25 04:18:27,11.44,11.44,11.44,100.00,895862,33,19948,-73
2020-09-25 04:19:17,11.45,11.45,11.45,100.00,889436,33,19957,-73
2020-09-25 04:20:08,11.49,11.49,11.49,100.00,889567,33,19940,-73
2020-09-25 04:20:59,11.42,11.42,11.42,100.00,891526,33,20041,-73
2020-09-25 04:21:49,11.41,11.41,11.41,100.00,892660,33,19967,-73
2020-09-25 04:22:41,11.53,11.53,11.53,100.00,892781,33,20333,-73
2020-09-25 04:23:31,11.46,11.46,11.46,100.00,893727,33,19960,-73
2020-09-25 04:24:22,11.46,11.46,11.46,100.00,892600,33,19995,-73
2020-09-25 04:25:13,11.41,11.41,11.41,100.00,892627,33,19953,-73
2020-09-25 04:26:03,11.41,11.41,11.41,100.00,893760,33,20324,-73
2020-09-25 04:26:54,11.40,11.40,11.40,100.00,892494,33,19976,-73
2020-09-25 04:27:46,11.40,11.40,11.40,100.00,888490,33,19940,-73
2020-09-25 04:28:37,11.39,11.39,11.39,100.00,887901,33,19984,-73
2020-09-25 04:29:28,11.40,11.40,11.40,100.00,893737,33,19972,-73
2020-09-25 04:30:19,11.41,11.41,11.41,100.00,895676,33,19952,-73
2020-09-25 04:31:09,11.41,11.41,11.41,100.00,892446,33,20332,-73
2020-09-25 04:32:00,11.43,11.43,11.43,100.00,892508,33,20414,-72
2020-09-25 04:32:51,11.43,11.43,11.43,100.00,893572,33,19963,-73
2020-09-25 04:33:42,11.41,11.41,11.41,100.00,892538,33,20300,-73
2020-09-25 04:34:34,11.40,11.40,11.40,100.00,890420,33,20293,-73
2020-09-25 04:35:25,11.40,11.40,11.40,100.00,891801,33,19941,-73
2020-09-25 04:36:15,11.37,11.37,11.37,100.00,889539,33,19983,-73
2020-09-25 04:37:11,11.40,11.40,11.40,100.00,889508,33,19937,-73
2020-09-25 04:38:05,11.42,11.42,11.42,100.00,891081,33,19944,-73
2020-09-25 04:38:55,11.42,11.42,11.42,100.00,888277,33,20336,-73
2020-09-25 04:39:46,11.41,11.41,11.41,100.00,889589,33,20284,-72
2020-09-25 04:40:37,11.40,11.40,11.40,100.00,887503,33,19952,-73
2020-09-25 04:41:28,11.38,11.38,11.38,100.00,884619,33,20595,-73
2020-09-25 04:42:19,11.44,11.44,11.44,100.00,884713,33,19950,-73
2020-09-25 04:43:18,11.44,11.44,11.44,100.00,882570,33,19942,-73
2020-09-25 04:44:11,11.46,11.46,11.46,100.00,888577,33,19948,-73
2020-09-25 04:45:02,11.44,11.44,11.44,100.00,894000,33,19936,-73
2020-09-25 04:45:53,11.42,11.42,11.42,100.00,889559,33,20329,-73
2020-09-25 04:46:44,11.41,11.41,11.41,100.00,886514,33,19944,-73
2020-09-25 04:47:34,11.42,11.42,11.42,100.00,884578,33,19945,-73
2020-09-25 04:48:25,11.38,11.38,11.38,100.00,887527,33,19941,-73
2020-09-25 04:49:16,11.41,11.41,11.41,100.00,890624,33,19952,-73
2020-09-25 04:50:07,11.42,11.42,11.42,100.00,893758,33,19948,-73
2020-09-25 04:50:57,11.42,11.42,11.42,100.00,895867,33,19950,-73
2020-09-25 04:51:49,11.42,11.42,11.42,100.00,895929,33,20302,-73
2020-09-25 04:52:47,11.45,11.45,11.45,100.00,895405,33,20038,-73
2020-09-25 04:53:38,11.44,11.44,11.44,100.00,895626,33,19949,-73
2020-09-25 04:54:28,11.45,11.45,11.45,100.00,892644,33,20335,-73
2020-09-25 04:55:19,11.42,11.42,11.42,100.00,892408,33,20355,-73
2020-09-25 04:56:10,11.41,11.41,11.41,100.00,890507,33,19949,-73
2020-09-25 04:57:00,11.46,11.46,11.46,100.00,888532,33,19958,-73
2020-09-25 04:57:52,11.43,11.43,11.43,100.00,888397,33,19948,-73
2020-09-25 04:58:50,11.44,11.44,11.44,100.00,893923,33,19948,-73
2020-09-25 04:59:30,11.49,11.49,11.49,100.00,895845,33,19975,-73
2020-09-25 05:00:21,11.51,11.51,11.51,100.00,895854,33,19941,-73
2020-09-25 05:01:11,11.47,11.47,11.47,100.00,889296,33,19957,-73
2020-09-25 05:02:04,11.49,11.49,11.49,100.00,889457,33,19951,-73
2020-09-25 05:02:35,11.49,11.49,11.49,100.00,892186,33,19974,-73
2020-09-25 05:03:26,11.49,11.49,11.49,100.00,892479,33,19951,-73
2020-09-25 05:04:17,11.49,11.49,11.49,100.00,889362,33,20456,-73
2020-09-25 05:05:07,11.48,11.48,11.48,100.00,889462,33,19980,-73
2020-09-25 05:05:58,11.47,11.47,11.47,100.00,890240,33,20345,-73
2020-09-25 05:06:51,11.50,11.50,11.50,100.00,892386,33,20367,-73
2020-09-25 05:07:22,11.50,11.50,11.50,100.00,893920,33,20253,-73
2020-09-25 05:08:13,11.50,11.50,11.50,100.00,892562,33,19971,-73
2020-09-25 05:08:45,11.52,11.52,11.52,100.00,889366,33,19940,-73
2020-09-25 05:09:35,11.49,11.49,11.49,100.00,886493,33,19997,-73
2020-09-25 05:10:26,11.48,11.48,11.48,100.00,886460,33,19938,-73
2020-09-25 05:11:28,11.51,11.51,11.51,100.00,890426,33,20398,-73
2020-09-25 05:12:22,11.51,11.51,11.51,100.00,891538,33,19971,-73
2020-09-25 05:13:12,11.51,11.51,11.51,100.00,892395,33,20370,-73
2020-09-25 05:14:04,11.49,11.49,11.49,100.00,894150,33,19940,-73
2020-09-25 05:14:57,11.47,11.47,11.47,100.00,892070,33,19947,-73
2020-09-25 05:15:49,11.47,11.47,11.47,100.00,892609,33,19940,-73
2020-09-25 05:16:40,11.48,11.48,11.48,100.00,893628,33,20366,-73
2020-09-25 05:17:32,11.49,11.49,11.49,100.00,894173,33,19990,-73
2020-09-25 05:18:12,11.49,11.49,11.49,100.00,893308,33,19979,-73
2020-09-25 05:19:02,11.51,11.51,11.51,100.00,892507,33,19972,-73
2020-09-25 05:20:03,11.54,11.54,11.54,100.00,892512,33,20355,-73
2020-09-25 05:21:01,11.52,11.52,11.52,100.00,894269,33,19952,-73
2020-09-25 05:21:59,11.56,11.56,11.56,100.00,892541,33,19963,-74
2020-09-25 05:22:50,11.55,11.55,11.55,100.00,892099,33,19936,-73
2020-09-25 05:23:30,11.58,11.58,11.58,100.00,892417,33,19936,-73
2020-09-25 05:24:27,11.53,11.53,11.53,100.00,892573,33,19944,-73
2020-09-25 05:25:07,11.53,11.53,11.53,100.00,895310,33,19963,-73
2020-09-25 05:25:57,11.58,11.58,11.58,100.00,895586,33,19936,-73
2020-09-25 05:26:57,11.53,11.53,11.53,100.00,892438,33,19963,-73
2020-09-25 05:27:47,11.60,11.60,11.60,100.00,889398,33,19948,-73
2020-09-25 05:28:38,11.59,11.59,11.59,100.00,890084,33,19956,-73
2020-09-25 05:29:28,11.60,11.60,11.60,100.00,889409,33,20022,-73
2020-09-25 05:30:19,11.57,11.57,11.57,100.00,890551,33,19971,-73
2020-09-25 05:31:10,11.53,11.53,11.53,100.00,893497,33,19956,-73
2020-09-25 05:32:00,11.55,11.55,11.55,100.00,892373,33,19961,-73
2020-09-25 05:32:41,11.62,11.62,11.62,100.00,891440,33,19941,-73
2020-09-25 05:33:34,11.60,11.60,11.60,100.00,889379,33,19984,-73
2020-09-25 05:34:25,11.60,11.60,11.60,100.00,889805,33,19942,-74
2020-09-25 05:35:19,11.56,11.56,11.56,100.00,890833,33,19937,-73
2020-09-25 05:36:10,11.55,11.55,11.55,100.00,889399,33,20345,-73
2020-09-25 05:37:02,11.53,11.53,11.53,100.00,890809,33,19988,-73
2020-09-25 05:37:53,11.57,11.57,11.57,100.00,887521,33,19980,-73
2020-09-25 05:38:52,11.57,11.57,11.57,100.00,889353,33,19985,-73
2020-09-25 05:39:44,11.55,11.55,11.55,100.00,893461,33,20331,-73
2020-09-25 05:40:35,11.56,11.56,11.56,100.00,895390,33,19940,-74
2020-09-25 05:41:25,11.53,11.53,11.53,100.00,892188,33,20008,-73
2020-09-25 05:42:16,11.58,11.58,11.58,100.00,888906,33,19945,-73
2020-09-25 05:43:06,11.58,11.58,11.58,100.00,886928,33,20261,-73
2020-09-25 05:43:57,11.56,11.56,11.56,100.00,883978,33,20338,-73
2020-09-25 05:44:48,11.47,11.47,11.47,100.00,884310,33,20329,-73
2020-09-25 05:45:46,11.23,11.23,11.23,100.00,885511,33,19938,-74
2020-09-25 05:46:36,10.75,10.75,10.75,100.00,891242,33,19957,-74
2020-09-25 05:47:27,10.33,10.33,10.33,100.00,894461,33,19936,-73
2020-09-25 05:48:25,10.11,10.11,10.11,100.00,892441,33,20311,-74
2020-09-25 05:49:16,9.84,9.84,9.84,100.00,892405,33,20003,-74
2020-09-25 05:50:07,9.59,9.59,9.59,100.00,894610,33,20346,-74
2020-09-25 05:50:58,9.45,9.45,9.45,100.00,892461,33,19983,-74
2020-09-25 05:51:49,9.34,9.34,9.34,100.00,892430,33,19953,-74
2020-09-25 05:52:39,9.23,9.23,9.23,100.00,893616,33,19953,-73
2020-09-25 05:53:30,9.20,9.20,9.20,100.00,895175,33,19991,-74
2020-09-25 05:54:20,9.12,9.12,9.12,100.00,892546,33,19959,-73
2020-09-25 05:55:12,9.13,9.13,9.13,100.00,892431,33,19959,-73
2020-09-25 05:56:03,9.04,9.04,9.04,100.00,892421,33,19941,-74
2020-09-25 05:56:53,9.04,9.04,9.04,100.00,892509,33,20391,-75
2020-09-25 05:57:44,8.97,8.97,8.97,100.00,893482,33,20372,-75
2020-09-25 05:58:35,8.95,8.95,8.95,100.00,892245,33,19971,-75
2020-09-25 05:59:25,8.94,8.94,8.94,100.00,892414,33,20370,-75
2020-09-25 06:00:17,8.92,8.92,8.92,100.00,893353,33,19940,-75
2020-09-25 06:01:15,8.90,8.90,8.90,100.00,895756,33,19951,-74
2020-09-25 06:02:05,8.91,8.91,8.91,100.00,892598,33,20391,-75
2020-09-25 06:02:56,8.86,8.86,8.86,100.00,892289,33,19971,-74
2020-09-25 06:03:47,8.79,8.79,8.79,100.00,893252,33,19995,-74
2020-09-25 06:04:38,8.82,8.82,8.82,100.00,895325,33,19988,-74
2020-09-25 06:05:29,8.80,8.80,8.80,100.00,895201,33,19949,-75
2020-09-25 06:06:20,8.75,8.75,8.75,100.00,895646,33,20031,-75
2020-09-25 06:07:10,8.74,8.74,8.74,100.00,892480,33,20024,-75
2020-09-25 06:08:01,8.71,8.71,8.71,100.00,892401,33,19976,-75
2020-09-25 06:08:55,8.66,8.66,8.66,100.00,893606,33,19963,-74
2020-09-25 06:09:46,8.63,8.63,8.63,100.00,895714,33,19988,-74
2020-09-25 06:10:37,8.60,8.60,8.60,100.00,889327,33,19941,-75
2020-09-25 06:11:28,8.57,8.57,8.57,100.00,889168,33,19941,-75
2020-09-25 06:12:19,8.60,8.60,8.60,100.00,891200,33,19940,-75
2020-09-25 06:13:10,8.55,8.55,8.55,100.00,894243,33,19952,-75
2020-09-25 06:14:00,8.53,8.53,8.53,100.00,893586,33,19993,-74
2020-09-25 06:14:51,8.56,8.56,8.56,100.00,895769,33,19951,-74
2020-09-25 06:15:42,8.51,8.51,8.51,100.00,895737,33,20000,-75
2020-09-25 06:16:33,8.51,8.51,8.51,100.00,895815,33,19986,-75
2020-09-25 06:17:24,8.52,8.52,8.52,100.00,892397,33,20061,-74
2020-09-25 06:18:14,8.48,8.48,8.48,100.00,892413,33,19955,-74
2020-09-25 06:19:05,8.52,8.52,8.52,100.00,893419,33,19963,-75
2020-09-25 06:19:55,8.50,8.50,8.50,100.00,892462,33,19949,-73
2020-09-25 06:20:46,8.47,8.47,8.47,100.00,892495,33,19980,-74
2020-09-25 06:21:38,8.47,8.47,8.47,100.00,893213,33,19949,-74
2020-09-25 06:22:30,8.44,8.44,8.44,100.00,895510,33,19947,-74
2020-09-25 06:23:21,8.44,8.44,8.44,100.00,894782,33,19975,-74
2020-09-25 06:24:14,8.44,8.44,8.44,100.00,892309,33,20017,-75
2020-09-25 06:25:04,8.43,8.43,8.43,100.00,892314,33,20044,-74
2020-09-25 06:25:55,8.42,8.42,8.42,100.00,889432,33,19949,-74
2020-09-25 06:26:45,8.47,8.47,8.47,100.00,886446,33,19949,-73
2020-09-25 06:27:36,8.43,8.43,8.43,100.00,887278,33,19997,-74
2020-09-25 06:28:26,8.47,8.47,8.47,100.00,887552,33,20035,-74
2020-09-25 06:29:17,8.47,8.47,8.47,100.00,890338,33,20309,-73
2020-09-25 06:30:08,8.43,8.43,8.43,100.00,893480,33,19951,-74
2020-09-25 06:30:59,8.42,8.42,8.42,100.00,895538,33,20299,-74
2020-09-25 06:31:55,8.42,8.42,8.42,100.00,895713,33,19936,-74
2020-09-25 06:32:47,8.43,8.43,8.43,100.00,892067,33,20020,-74
2020-09-25 06:33:37,8.42,8.42,8.42,100.00,892901,33,19982,-74
2020-09-25 06:34:28,8.40,8.40,8.40,100.00,890946,33,19940,-74
2020-09-25 06:35:19,8.38,8.38,8.38,100.00,891794,33,19959,-75
2020-09-25 06:35:59,8.38,8.38,8.38,100.00,892194,33,20324,-74
2020-09-25 06:36:40,8.36,8.36,8.36,100.00,892777,33,19963,-75
2020-09-25 06:37:21,8.37,8.37,8.37,100.00,889634,33,19968,-74
2020-09-25 06:38:12,8.39,8.39,8.39,100.00,886836,33,19941,-74
2020-09-25 06:39:02,8.41,8.41,8.41,100.00,889962,33,19937,-74
2020-09-25 06:39:53,8.40,8.40,8.40,100.00,887855,33,19942,-74
2020-09-25 06:40:44,8.42,8.42,8.42,100.00,886741,33,19963,-74
2020-09-25 06:41:15,8.38,8.38,8.38,100.00,888651,33,20012,-74
2020-09-25 06:42:11,8.36,8.36,8.36,100.00,892844,33,20342,-74
2020-09-25 06:43:01,8.34,8.34,8.34,100.00,896271,33,19941,-74
2020-09-25 06:43:52,8.34,8.34,8.34,100.00,893028,33,19941,-74
2020-09-25 06:44:33,8.35,8.35,8.35,100.00,892761,33,19952,-74
2020-09-25 06:45:38,8.38,8.38,8.38,100.00,889797,33,20383,-75
2020-09-25 06:46:30,8.40,8.40,8.40,100.00,889896,33,19948,-75
2020-09-25 06:47:21,8.42,8.42,8.42,100.00,895251,33,19983,-74
2020-09-25 06:48:12,8.40,8.40,8.40,100.00,892470,33,19950,-74
2020-09-25 06:49:02,8.43,8.43,8.43,100.00,892867,33,19951,-74
2020-09-25 06:49:54,8.38,8.38,8.38,100.00,890615,33,19996,-74
2020-09-25 06:50:44,8.38,8.38,8.38,100.00,893010,33,19941,-74
2020-09-25 06:51:25,8.40,8.40,8.40,100.00,894021,33,20067,-74
2020-09-25 06:52:15,8.41,8.41,8.41,100.00,892799,33,19941,-74
2020-09-25 06:53:06,8.43,8.43,8.43,100.00,892594,33,19954,-74
2020-09-25 06:54:09,8.41,8.41,8.41,100.00,893668,33,19987,-74
2020-09-25 06:55:00,8.41,8.41,8.41,100.00,896109,33,19995,-74
2020-09-25 06:55:50,8.45,8.45,8.45,100.00,892536,33,19963,-74
2020-09-25 06:56:32,8.45,8.45,8.45,100.00,892965,33,19937,-74
2020-09-25 06:57:33,8.52,8.52,8.52,100.00,889790,33,19941,-74
2020-09-25 06:58:24,8.51,8.51,8.51,100.00,892746,33,19960,-74
2020-09-25 06:59:15,8.50,8.50,8.50,100.00,892886,33,19948,-74
2020-09-25 07:00:07,8.49,8.49,8.49,100.00,894131,33,19936,-74
2020-09-25 07:00:58,8.48,8.48,8.48,100.00,892387,33,20379,-74
2020-09-25 07:01:50,8.51,8.51,8.51,100.00,889775,33,20043,-74
2020-09-25 07:02:40,8.53,8.53,8.53,100.00,891045,33,19937,-74
2020-09-25 07:03:31,8.51,8.51,8.51,100.00,890952,33,19937,-74
2020-09-25 07:04:22,8.51,8.51,8.51,100.00,892738,33,19996,-74
2020-09-25 07:05:12,8.44,8.44,8.44,100.00,890499,33,20033,-74
2020-09-25 07:06:03,8.39,8.39,8.39,100.00,891622,33,20025,-74
2020-09-25 07:06:59,8.40,8.40,8.40,100.00,892070,33,19945,-74
2020-09-25 07:07:50,8.44,8.44,8.44,100.00,894242,33,19986,-74
2020-09-25 07:08:40,8.42,8.42,8.42,100.00,894602,33,19940,-74
2020-09-25 07:09:31,8.40,8.40,8.40,100.00,896150,33,19950,-74
2020-09-25 07:10:22,8.38,8.38,8.38,100.00,896043,33,19937,-74
2020-09-25 07:11:13,8.34,8.34,8.34,100.00,892628,33,19979,-74
2020-09-25 07:12:03,8.31,8.31,8.31,100.00,892701,33,19940,-74
2020-09-25 07:12:54,8.33,8.33,8.33,100.00,893834,33,20052,-74
2020-09-25 07:13:45,8.30,8.30,8.30,100.00,892793,33,19941,-74
2020-09-25 07:14:36,8.28,8.28,8.28,100.00,892624,33,20301,-75
2020-09-25 07:15:26,8.31,8.31,8.31,100.00,893432,33,20345,-75
2020-09-25 07:16:17,8.29,8.29,8.29,100.00,894799,33,20004,-75
2020-09-25 07:17:08,8.27,8.27,8.27,100.00,893507,33,20275,-74
2020-09-25 07:17:59,8.31,8.31,8.31,100.00,892698,33,20382,-75
2020-09-25 07:18:49,8.22,8.22,8.22,100.00,892685,33,20339,-74
2020-09-25 07:19:40,8.18,8.18,8.18,100.00,894047,33,19937,-74
2020-09-25 07:20:30,8.20,8.20,8.20,100.00,892344,33,20008,-74
2020-09-25 07:21:21,8.20,8.20,8.20,100.00,892577,33,20343,-75
2020-09-25 07:22:11,8.20,8.20,8.20,100.00,893757,33,19945,-74
2020-09-25 07:23:02,8.20,8.20,8.20,100.00,895857,33,20233,-74
2020-09-25 07:23:53,8.23,8.23,8.23,100.00,892308,33,20390,-74
2020-09-25 07:24:43,8.19,8.19,8.19,100.00,892792,33,19988,-75
2020-09-25 07:25:34,8.20,8.20,8.20,100.00,893828,33,19936,-75
2020-09-25 07:26:25,8.23,8.23,8.23,100.00,889725,33,19941,-75
2020-09-25 07:27:16,8.23,8.23,8.23,100.00,889769,33,19938,-74
2020-09-25 07:28:06,8.23,8.23,8.23,100.00,890986,33,19944,-75
2020-09-25 07:28:57,8.21,8.21,8.21,100.00,889807,33,19949,-75
2020-09-25 07:29:48,8.26,8.26,8.26,100.00,890930,33,19980,-75
2020-09-25 07:30:38,8.27,8.27,8.27,100.00,893811,33,19960,-74
2020-09-25 07:31:29,8.26,8.26,8.26,100.00,896047,33,19947,-75
2020-09-25 07:32:20,8.25,8.25,8.25,100.00,889472,33,20353,-74
2020-09-25 07:33:11,8.27,8.27,8.27,100.00,886549,33,19953,-74
2020-09-25 07:34:02,8.27,8.27,8.27,100.00,887786,33,19937,-74
2020-09-25 07:34:53,8.26,8.26,8.26,100.00,892188,33,19980,-74
2020-09-25 07:35:43,8.26,8.26,8.26,100.00,895944,33,19958,-74
2020-09-25 07:36:34,8.34,8.34,8.34,100.00,896035,33,19964,-74
2020-09-25 07:37:24,8.33,8.33,8.33,100.00,895603,33,19968,-74
2020-09-25 07:38:15,8.35,8.35,8.35,100.00,892853,33,19963,-74
2020-09-25 07:39:06,8.39,8.39,8.39,100.00,892816,33,19963,-74
2020-09-25 07:39:56,8.38,8.38,8.38,100.00,893925,33,19976,-74
2020-09-25 07:40:47,8.39,8.39,8.39,100.00,896035,33,19952,-74
2020-09-25 07:41:38,8.39,8.39,8.39,100.00,895924,33,20011,-74
2020-09-25 07:42:28,8.37,8.37,8.37,100.00,895661,33,19984,-74
2020-09-25 07:43:19,8.36,8.36,8.36,100.00,895700,33,19956,-74
2020-09-25 07:44:10,8.36,8.36,8.36,100.00,895335,33,19963,-74
2020-09-25 07:45:00,8.37,8.37,8.37,100.00,892650,33,19960,-74
2020-09-25 07:45:51,8.33,8.33,8.33,100.00,892398,33,20339,-74
2020-09-25 07:46:41,8.34,8.34,8.34,100.00,892725,33,20403,-74
2020-09-25 07:47:32,8.31,8.31,8.31,100.00,889670,33,19949,-74
2020-09-25 07:48:23,8.32,8.32,8.32,100.00,890846,33,19953,-74
2020-09-25 07:49:13,8.28,8.28,8.28,100.00,890633,33,19949,-74
2020-09-25 07:50:04,8.27,8.27,8.27,100.00,889414,33,19951,-74
2020-09-25 07:50:54,8.25,8.25,8.25,100.00,890779,33,20004,-74
2020-09-25 07:51:45,8.27,8.27,8.27,100.00,893784,33,20379,-74
2020-09-25 07:52:36,8.27,8.27,8.27,100.00,892408,33,19948,-74
2020-09-25 07:53:26,8.30,8.30,8.30,100.00,892371,33,19937,-74
2020-09-25 07:54:17,8.31,8.31,8.31,100.00,890814,33,19951,-74
2020-09-25 07:55:09,8.36,8.36,8.36,100.00,892652,33,19960,-74
2020-09-25 07:56:00,8.32,8.32,8.32,100.00,894030,33,20001,-74
2020-09-25 07:56:51,8.30,8.30,8.30,100.00,895752,33,20026,-74
2020-09-25 07:57:42,8.28,8.28,8.28,100.00,892640,33,19955,-74
2020-09-25 07:58:32,8.34,8.34,8.34,100.00,892907,33,19948,-74
2020-09-25 07:59:23,8.33,8.33,8.33,100.00,893361,33,19987,-74
2020-09-25 08:00:13,8.37,8.37,8.37,100.00,892594,33,19956,-74
2020-09-25 08:01:04,8.32,8.32,8.32,100.00,888591,33,20395,-74
2020-09-25 08:01:55,8.33,8.33,8.33,100.00,890688,33,19941,-73
2020-09-25 08:02:45,8.30,8.30,8.30,100.00,887668,33,19941,-74
2020-09-25 08:03:37,8.32,8.32,8.32,100.00,889697,33,19959,-74
2020-09-25 08:04:28,8.31,8.31,8.31,100.00,892161,33,19957,-74
2020-09-25 08:05:18,8.36,8.36,8.36,100.00,889338,33,19941,-74
2020-09-25 08:06:09,8.40,8.40,8.40,100.00,889697,33,19941,-74
2020-09-25 08:06:59,8.38,8.38,8.38,100.00,890693,33,19937,-73
2020-09-25 08:07:51,8.40,8.40,8.40,100.00,893871,33,19953,-74
2020-09-25 08:08:42,8.38,8.38,8.38,100.00,892638,33,19968,-74
2020-09-25 08:09:32,8.40,8.40,8.40,100.00,892641,33,19960,-73
2020-09-25 08:10:23,8.44,8.44,8.44,100.00,892718,33,20199,-73
2020-09-25 08:11:14,8.42,8.42,8.42,100.00,893762,33,19957,-74
2020-09-25 08:12:04,8.43,8.43,8.43,100.00,892507,33,19971,-74
2020-09-25 08:12:55,8.42,8.42,8.42,100.00,892587,33,19944,-74
2020-09-25 08:13:46,8.44,8.44,8.44,100.00,892347,33,20375,-74
2020-09-25 08:14:36,8.46,8.46,8.46,100.00,893854,33,20017,-74
2020-09-25 08:15:27,8.50,8.50,8.50,100.00,892647,33,19949,-74
2020-09-25 08:16:18,8.51,8.51,8.51,100.00,892722,33,19937,-74
2020-09-25 08:17:08,8.53,8.53,8.53,100.00,893388,33,20300,-74
2020-09-25 08:17:59,8.53,8.53,8.53,100.00,892698,33,19936,-74
2020-09-25 08:18:50,8.54,8.54,8.54,100.00,892704,33,19959,-74
2020-09-25 08:19:40,8.59,8.59,8.59,100.00,892636,33,20059,-74
2020-09-25 08:20:31,8.60,8.60,8.60,100.00,889573,33,19949,-74
2020-09-25 08:21:22,8.60,8.60,8.60,100.00,889340,33,20410,-74
2020-09-25 08:22:12,8.59,8.59,8.59,100.00,884678,33,19945,-74
2020-09-25 08:23:03,8.64,8.64,8.64,100.00,887457,33,19954,-74
2020-09-25 08:23:54,8.67,8.67,8.67,100.00,888635,33,19941,-75
2020-09-25 08:24:44,8.72,8.72,8.72,100.00,892769,33,19983,-74
2020-09-25 08:25:36,8.75,8.75,8.75,100.00,893695,33,19956,-74
2020-09-25 08:26:27,8.71,8.71,8.71,100.00,892490,33,19948,-74
2020-09-25 08:27:18,8.75,8.75,8.75,100.00,889421,33,19949,-74
2020-09-25 08:28:08,8.74,8.74,8.74,100.00,886445,33,19941,-75
2020-09-25 08:28:59,8.74,8.74,8.74,100.00,887735,33,19960,-74
2020-09-25 08:29:50,8.72,8.72,8.72,100.00,891934,33,19949,-74
2020-09-25 08:30:41,8.80,8.80,8.80,100.00,896023,33,19947,-74
2020-09-25 08:31:32,8.80,8.80,8.80,100.00,895825,33,19948,-74
2020-09-25 08:32:22,8.77,8.77,8.77,100.00,895702,33,19975,-74
2020-09-25 08:33:13,8.81,8.81,8.81,100.00,892445,33,19941,-75
2020-09-25 08:34:04,8.84,8.84,8.84,100.00,892653,33,19988,-74
2020-09-25 08:34:54,8.83,8.83,8.83,100.00,892699,33,19940,-74
2020-09-25 08:35:45,8.82,8.82,8.82,100.00,892510,33,19948,-74
2020-09-25 08:36:35,8.84,8.84,8.84,100.00,893879,33,20012,-74
2020-09-25 08:37:26,8.85,8.85,8.85,100.00,895757,33,20315,-74
2020-09-25 08:38:17,8.93,8.93,8.93,100.00,895838,33,20357,-74
2020-09-25 08:39:07,8.92,8.92,8.92,100.00,895677,33,20001,-74
2020-09-25 08:39:58,8.92,8.92,8.92,100.00,892558,33,20008,-74
2020-09-25 08:40:49,8.95,8.95,8.95,100.00,892673,33,19947,-74
2020-09-25 08:41:39,8.99,8.99,8.99,100.00,890017,33,20047,-74
2020-09-25 08:42:30,8.99,8.99,8.99,100.00,889637,33,19969,-74
2020-09-25 08:43:21,8.98,8.98,8.98,100.00,890642,33,19949,-74
2020-09-25 08:44:12,8.97,8.97,8.97,100.00,892759,33,20435,-74
2020-09-25 08:45:02,8.99,8.99,8.99,100.00,892421,33,19944,-74
2020-09-25 08:45:53,9.03,9.03,9.03,100.00,889431,33,20348,-74
2020-09-25 08:46:44,8.99,8.99,8.99,100.00,886495,33,19949,-74
2020-09-25 08:47:34,9.03,9.03,9.03,100.00,887573,33,20009,-74
2020-09-25 08:48:25,9.03,9.03,9.03,100.00,884539,33,20012,-74
2020-09-25 08:49:16,9.05,9.05,9.05,100.00,886348,33,19992,-74
2020-09-25 08:50:08,9.07,9.07,9.07,100.00,888847,33,19948,-74
2020-09-25 08:50:59,9.03,9.03,9.03,100.00,892927,33,20345,-74
2020-09-25 08:51:53,9.03,9.03,9.03,100.00,892931,33,19936,-74
2020-09-25 08:52:43,9.05,9.05,9.05,100.00,889631,33,19953,-74
2020-09-25 08:53:34,9.08,9.08,9.08,100.00,889558,33,19953,-74
2020-09-25 08:54:25,9.09,9.09,9.09,100.00,886509,33,19984,-74
2020-09-25 08:55:16,9.10,9.10,9.10,100.00,884510,33,19953,-73
2020-09-25 08:56:07,9.16,9.16,9.16,100.00,881308,33,19990,-74
2020-09-25 08:56:58,9.18,9.18,9.18,100.00,884801,33,19957,-74
2020-09-25 08:57:48,9.17,9.17,9.17,100.00,885436,33,19956,-74
2020-09-25 08:58:39,9.17,9.17,9.17,100.00,883143,33,20285,-74
2020-09-25 08:59:30,9.21,9.21,9.21,100.00,881140,33,19937,-74
2020-09-25 09:00:20,9.16,9.16,9.16,100.00,882599,33,19978,-74
2020-09-25 09:01:11,9.14,9.14,9.14,100.00,886349,33,19952,-74
2020-09-25 09:02:02,9.15,9.15,9.15,100.00,888625,33,20359,-74
2020-09-25 09:02:52,9.17,9.17,9.17,100.00,892622,33,19971,-73
2020-09-25 09:03:43,9.20,9.20,9.20,100.00,886451,33,20289,-74
2020-09-25 09:04:34,9.16,9.16,9.16,100.00,883459,33,19941,-74
2020-09-25 09:05:24,9.25,9.25,9.25,100.00,884220,33,19942,-74
2020-09-25 09:06:15,9.28,9.28,9.28,100.00,887737,33,19972,-74
2020-09-25 09:07:06,9.29,9.29,9.29,100.00,887382,33,19957,-74
2020-09-25 09:07:57,9.22,9.22,9.22,100.00,886333,33,19961,-74
2020-09-25 09:08:48,9.22,9.22,9.22,100.00,887603,33,19945,-74
2020-09-25 09:09:44,9.28,9.28,9.28,100.00,890499,33,20012,-74
2020-09-25 09:10:35,9.23,9.23,9.23,100.00,889414,33,20283,-74
2020-09-25 09:11:25,9.18,9.18,9.18,100.00,889353,33,20328,-74
2020-09-25 09:12:16,9.10,9.10,9.10,100.00,887479,33,20348,-74
2020-09-25 09:13:07,9.10,9.10,9.10,100.00,889309,33,19968,-74
2020-09-25 09:13:57,9.06,9.06,9.06,100.00,890493,33,20348,-74
2020-09-25 09:14:49,9.09,9.09,9.09,100.00,886370,33,19995,-73
2020-09-25 09:15:40,9.16,9.16,9.16,100.00,886490,33,19937,-74
2020-09-25 09:16:30,9.08,9.08,9.08,100.00,885601,33,20351,-74
2020-09-25 09:17:21,9.09,9.09,9.09,100.00,886275,33,19961,-74
2020-09-25 09:18:13,9.05,9.05,9.05,100.00,887222,33,19937,-73
2020-09-25 09:19:04,9.09,9.09,9.09,100.00,887188,33,19945,-74
2020-09-25 09:19:54,9.13,9.13,9.13,100.00,889521,33,19941,-74
2020-09-25 09:20:45,9.09,9.09,9.09,100.00,887341,33,19938,-74
2020-09-25 09:21:36,9.06,9.06,9.06,100.00,886251,33,20383,-74
2020-09-25 09:22:26,9.13,9.13,9.13,100.00,887239,33,20332,-74
2020-09-25 09:23:17,9.17,9.17,9.17,100.00,887332,33,19952,-74
2020-09-25 09:24:11,9.15,9.15,9.15,100.00,886291,33,19949,-74
2020-09-25 09:25:01,9.20,9.20,9.20,100.00,887370,33,19941,-74
2020-09-25 09:25:52,9.19,9.19,9.19,100.00,889477,33,19941,-74
2020-09-25 09:26:43,9.16,9.16,9.16,100.00,886499,33,19963,-74
2020-09-25 09:27:33,9.26,9.26,9.26,100.00,887471,33,19944,-74
2020-09-25 09:28:25,9.27,9.27,9.27,100.00,890063,33,19941,-74
2020-09-25 09:29:16,9.27,9.27,9.27,100.00,892254,33,20394,-74
2020-09-25 09:30:06,9.34,9.34,9.34,100.00,889535,33,19984,-74
2020-09-25 09:30:57,9.35,9.35,9.35,100.00,886313,33,19933,-74
2020-09-25 09:31:48,9.37,9.37,9.37,100.00,883065,33,20079,-74
2020-09-25 09:32:38,9.34,9.34,9.34,100.00,881528,33,19950,-74
2020-09-25 09:33:29,9.44,9.44,9.44,100.00,884053,33,19945,-75
2020-09-25 09:34:19,9.41,9.41,9.41,100.00,887324,33,19952,-74
2020-09-25 09:35:10,9.35,9.35,9.35,100.00,889080,33,19941,-74
2020-09-25 09:36:03,9.37,9.37,9.37,100.00,887370,33,19938,-74
2020-09-25 09:36:53,9.35,9.35,9.35,100.00,889591,33,19941,-74
2020-09-25 09:37:44,9.28,9.28,9.28,100.00,889432,33,19953,-74
2020-09-25 09:38:34,9.28,9.28,9.28,100.00,886332,33,19937,-74
2020-09-25 09:39:25,9.33,9.33,9.33,100.00,884588,33,19952,-74
2020-09-25 09:40:17,9.35,9.35,9.35,100.00,887458,33,19945,-74
2020-09-25 09:41:08,9.38,9.38,9.38,100.00,890605,33,19955,-75
2020-09-25 09:41:59,9.33,9.33,9.33,100.00,892903,33,19933,-74
2020-09-25 09:42:49,9.34,9.34,9.34,100.00,892393,33,19937,-74
2020-09-25 09:43:40,9.36,9.36,9.36,100.00,892278,33,19937,-74
2020-09-25 09:44:31,9.33,9.33,9.33,100.00,890453,33,19944,-74
2020-09-25 09:45:21,9.37,9.37,9.37,100.00,889434,33,19999,-74
2020-09-25 09:46:13,9.27,9.27,9.27,100.00,890490,33,19941,-74
2020-09-25 09:47:04,9.28,9.28,9.28,100.00,890468,33,19951,-74
2020-09-25 09:47:55,9.26,9.26,9.26,100.00,892064,33,19937,-74
2020-09-25 09:48:47,9.27,9.27,9.27,100.00,893296,33,19941,-75
2020-09-25 09:49:37,9.30,9.30,9.30,100.00,892424,33,19949,-74
2020-09-25 09:50:29,9.27,9.27,9.27,100.00,889376,33,19941,-75
2020-09-25 09:51:19,9.29,9.29,9.29,100.00,890200,33,19941,-74
2020-09-25 09:52:11,9.25,9.25,9.25,100.00,893682,33,19960,-75
2020-09-25 09:53:02,9.33,9.33,9.33,100.00,895653,33,19983,-74
2020-09-25 09:53:52,9.39,9.39,9.39,100.00,895718,33,19936,-74
2020-09-25 09:54:43,9.46,9.46,9.46,100.00,895695,33,19936,-74
2020-09-25 09:55:34,9.49,9.49,9.49,100.00,895319,33,19951,-74
2020-09-25 09:56:25,9.45,9.45,9.45,100.00,892438,33,19945,-74
2020-09-25 09:57:15,9.44,9.44,9.44,100.00,892409,33,19978,-75
2020-09-25 09:58:06,9.44,9.44,9.44,100.00,893409,33,19941,-74
2020-09-25 09:58:56,9.39,9.39,9.39,100.00,895418,33,20418,-75
2020-09-25 09:59:47,9.37,9.37,9.37,100.00,892470,33,19954,-74
2020-09-25 10:00:38,9.34,9.34,9.34,100.00,891937,33,19948,-75
2020-09-25 10:01:29,9.31,9.31,9.31,100.00,892018,33,19979,-75
2020-09-25 10:02:19,9.30,9.30,9.30,100.00,889493,33,19937,-75
2020-09-25 10:03:10,9.27,9.27,9.27,100.00,887537,33,20017,-74
2020-09-25 10:04:01,9.30,9.30,9.30,100.00,884358,33,19950,-75
2020-09-25 10:04:52,9.38,9.38,9.38,100.00,887445,33,19973,-75
2020-09-25 10:05:43,9.44,9.44,9.44,100.00,885569,33,20329,-74
2020-09-25 10:06:35,9.49,9.49,9.49,100.00,886514,33,19984,-75
2020-09-25 10:07:26,9.49,9.49,9.49,100.00,889406,33,19949,-74
2020-09-25 10:08:16,9.55,9.55,9.55,100.00,894119,33,20394,-74
2020-09-25 10:09:08,9.55,9.55,9.55,100.00,896067,33,19984,-74
2020-09-25 10:09:59,9.62,9.62,9.62,100.00,893145,33,19945,-75
2020-09-25 10:10:49,9.67,9.67,9.67,100.00,893113,33,19964,-74
2020-09-25 10:11:41,9.64,9.64,9.64,100.00,890636,33,19941,-74
2020-09-25 10:12:32,9.69,9.69,9.69,100.00,888539,33,20257,-75
2020-09-25 10:13:22,9.67,9.67,9.67,100.00,889382,33,19937,-75
2020-09-25 10:14:13,9.68,9.68,9.68,100.00,894160,33,20355,-75
2020-09-25 10:15:09,9.71,9.71,9.71,100.00,889605,33,19955,-75
2020-09-25 10:16:00,9.72,9.72,9.72,100.00,890025,33,19936,-75
2020-09-25 10:16:51,9.71,9.71,9.71,100.00,888478,33,19960,-74
2020-09-25 10:17:41,9.72,9.72,9.72,100.00,886651,33,19980,-75
2020-09-25 10:18:32,9.62,9.62,9.62,100.00,886098,33,19938,-75
2020-09-25 10:19:23,9.69,9.69,9.69,100.00,891019,33,20000,-74
2020-09-25 10:20:13,9.73,9.73,9.73,100.00,890938,33,19937,-75
2020-09-25 10:21:04,9.71,9.71,9.71,100.00,889702,33,19952,-74
2020-09-25 10:21:55,9.61,9.61,9.61,100.00,891073,33,19937,-74
2020-09-25 10:22:45,9.61,9.61,9.61,100.00,894161,33,20027,-74
2020-09-25 10:23:36,9.56,9.56,9.56,100.00,893117,33,20225,-74
2020-09-25 10:24:27,9.52,9.52,9.52,100.00,891857,33,19936,-74
2020-09-25 10:25:18,9.55,9.55,9.55,100.00,889886,33,19941,-75
2020-09-25 10:26:08,9.53,9.53,9.53,100.00,891083,33,20315,-74
2020-09-25 10:26:59,9.51,9.51,9.51,100.00,891115,33,19941,-75
2020-09-25 10:27:50,9.50,9.50,9.50,100.00,889848,33,20362,-74
2020-09-25 10:28:41,9.50,9.50,9.50,100.00,891200,33,19955,-74
2020-09-25 10:29:33,9.50,9.50,9.50,100.00,894024,33,19963,-75
2020-09-25 10:30:25,9.55,9.55,9.55,100.00,892799,33,19937,-74
2020-09-25 10:31:15,9.54,9.54,9.54,100.00,892760,33,20359,-74
2020-09-25 10:32:06,9.60,9.60,9.60,100.00,894047,33,19973,-74
2020-09-25 10:32:57,9.52,9.52,9.52,100.00,895989,33,19936,-74
2020-09-25 10:33:48,9.49,9.49,9.49,100.00,896258,33,20311,-74
2020-09-25 10:34:38,9.48,9.48,9.48,100.00,889863,33,19955,-74
2020-09-25 10:35:29,9.50,9.50,9.50,100.00,889752,33,19937,-74
2020-09-25 10:36:22,9.46,9.46,9.46,100.00,891868,33,19984,-74
2020-09-25 10:37:13,9.50,9.50,9.50,100.00,891361,33,19949,-74
2020-09-25 10:38:04,9.50,9.50,9.50,100.00,891095,33,19936,-75
2020-09-25 10:38:55,9.48,9.48,9.48,100.00,892958,33,20322,-74
2020-09-25 10:39:45,9.49,9.49,9.49,100.00,894108,33,19949,-74
2020-09-25 10:40:36,9.51,9.51,9.51,100.00,889944,33,19955,-74
2020-09-25 10:41:26,9.49,9.49,9.49,100.00,889717,33,19971,-74
2020-09-25 10:42:17,9.46,9.46,9.46,100.00,890671,33,19968,-74
2020-09-25 10:43:07,9.44,9.44,9.44,100.00,889529,33,20098,-75
2020-09-25 10:43:58,9.43,9.43,9.43,100.00,888053,33,19945,-75
2020-09-25 10:44:48,9.43,9.43,9.43,100.00,884727,33,19941,-74
2020-09-25 10:45:39,9.41,9.41,9.41,100.00,881790,33,20002,-74
2020-09-25 10:46:30,9.32,9.32,9.32,100.00,885647,33,19950,-74
2020-09-25 10:47:27,9.25,9.25,9.25,100.00,892126,33,19965,-74
2020-09-25 10:48:18,9.30,9.30,9.30,100.00,896198,33,19953,-74
2020-09-25 10:49:10,9.29,9.29,9.29,100.00,896106,33,20288,-75
2020-09-25 10:50:00,9.29,9.29,9.29,100.00,892900,33,20098,-74
2020-09-25 10:50:51,9.27,9.27,9.27,100.00,893004,33,19941,-74
2020-09-25 10:51:42,9.29,9.29,9.29,100.00,893454,33,20012,-73
2020-09-25 10:52:33,9.28,9.28,9.28,100.00,895693,33,19971,-74
2020-09-25 10:53:23,9.30,9.30,9.30,100.00,895888,33,19950,-74
2020-09-25 10:54:14,9.29,9.29,9.29,100.00,896114,33,19936,-75
2020-09-25 10:55:05,9.29,9.29,9.29,100.00,895701,33,19936,-74
2020-09-25 10:55:55,9.28,9.28,9.28,100.00,893071,33,19944,-74
2020-09-25 10:56:46,9.27,9.27,9.27,100.00,892826,33,20389,-75
2020-09-25 10:57:38,9.33,9.33,9.33,100.00,892384,33,19938,-75
2020-09-25 10:58:29,9.34,9.34,9.34,100.00,891655,33,20004,-75
2020-09-25 10:59:19,9.29,9.29,9.29,100.00,890924,33,19949,-74
2020-09-25 11:00:10,9.25,9.25,9.25,100.00,893963,33,19937,-74
2020-09-25 11:01:01,9.24,9.24,9.24,100.00,893024,33,19948,-74
2020-09-25 11:01:52,9.29,9.29,9.29,100.00,892571,33,19944,-75
2020-09-25 11:02:43,9.33,9.33,9.33,100.00,894180,33,19937,-74
2020-09-25 11:03:33,9.32,9.32,9.32,100.00,895835,33,19968,-74
2020-09-25 11:04:24,9.35,9.35,9.35,100.00,895647,33,19936,-75
2020-09-25 11:05:16,9.25,9.25,9.25,100.00,888562,33,20323,-74
2020-09-25 11:06:08,9.34,9.34,9.34,100.00,886522,33,19997,-75
2020-09-25 11:06:59,9.29,9.29,9.29,100.00,886647,33,19950,-75
2020-09-25 11:07:50,9.24,9.24,9.24,100.00,892658,33,19953,-74
2020-09-25 11:08:40,9.21,9.21,9.21,100.00,890967,33,19938,-75
2020-09-25 11:09:31,9.17,9.17,9.17,100.00,892759,33,20277,-74
2020-09-25 11:10:21,9.22,9.22,9.22,100.00,893893,33,19963,-74
2020-09-25 11:11:12,9.24,9.24,9.24,100.00,896175,33,19991,-74
2020-09-25 11:12:06,9.23,9.23,9.23,100.00,896233,33,19948,-75
2020-09-25 11:12:56,9.22,9.22,9.22,100.00,889314,33,19949,-74
2020-09-25 11:13:47,9.14,9.14,9.14,100.00,889916,33,20288,-74
2020-09-25 11:14:37,9.10,9.10,9.10,100.00,891052,33,19953,-75
2020-09-25 11:15:28,9.08,9.08,9.08,100.00,893855,33,20308,-74
2020-09-25 11:16:19,9.07,9.07,9.07,100.00,895447,33,19964,-74
2020-09-25 11:17:09,9.14,9.14,9.14,100.00,895888,33,19963,-75
2020-09-25 11:18:00,9.16,9.16,9.16,100.00,894318,33,19952,-74
2020-09-25 11:18:51,9.15,9.15,9.15,100.00,892610,33,20362,-74
2020-09-25 11:19:41,9.17,9.17,9.17,100.00,890745,33,19952,-75
2020-09-25 11:20:32,9.16,9.16,9.16,100.00,891683,33,19987,-74
2020-09-25 11:21:22,9.15,9.15,9.15,100.00,891957,33,19956,-72
2020-09-25 11:22:13,9.18,9.18,9.18,100.00,889614,33,20012,-74
2020-09-25 11:23:05,9.22,9.22,9.22,100.00,889831,33,20012,-74
2020-09-25 11:23:55,9.23,9.23,9.23,100.00,887778,33,20376,-74
2020-09-25 11:24:46,9.19,9.19,9.19,100.00,890533,33,19992,-74
2020-09-25 11:25:37,9.23,9.23,9.23,100.00,890994,33,19964,-74
2020-09-25 11:26:28,9.24,9.24,9.24,100.00,893009,33,19952,-74
2020-09-25 11:27:19,9.24,9.24,9.24,100.00,894109,33,19944,-74
2020-09-25 11:28:10,9.21,9.21,9.21,100.00,892991,33,20144,-74
2020-09-25 11:29:00,9.26,9.26,9.26,100.00,893147,33,19937,-74
2020-09-25 11:29:51,9.34,9.34,9.34,100.00,894307,33,19952,-74
2020-09-25 11:30:42,9.41,9.41,9.41,100.00,890425,33,19941,-74
2020-09-25 11:31:32,9.47,9.47,9.47,100.00,890353,33,20008,-74
2020-09-25 11:32:23,9.60,9.60,9.60,100.00,892286,33,19952,-74
2020-09-25 11:33:14,9.69,9.69,9.69,100.00,889985,33,19941,-74
2020-09-25 11:34:05,9.68,9.68,9.68,100.00,890077,33,19945,-73
2020-09-25 11:34:56,9.60,9.60,9.60,100.00,892149,33,19953,-74
2020-09-25 11:35:46,9.62,9.62,9.62,100.00,889381,33,20304,-74
2020-09-25 11:36:38,9.66,9.66,9.66,100.00,889846,33,19937,-74
2020-09-25 11:37:28,9.59,9.59,9.59,100.00,890938,33,19937,-75
2020-09-25 11:38:19,9.58,9.58,9.58,100.00,894124,33,19937,-75
2020-09-25 11:39:10,9.60,9.60,9.60,100.00,892606,33,19945,-74
2020-09-25 11:40:00,9.56,9.56,9.56,100.00,892672,33,19937,-75
2020-09-25 11:40:52,9.48,9.48,9.48,100.00,893712,33,19970,-75
2020-09-25 11:41:43,9.40,9.40,9.40,100.00,892669,33,19937,-74
2020-09-25 11:42:34,9.40,9.40,9.40,100.00,889530,33,19961,-75
2020-09-25 11:43:25,9.34,9.34,9.34,100.00,886559,33,20009,-75
2020-09-25 11:44:15,9.31,9.31,9.31,100.00,887761,33,20276,-75
2020-09-25 11:45:06,9.29,9.29,9.29,100.00,891391,33,19964,-75
2020-09-25 11:45:58,9.22,9.22,9.22,100.00,895566,33,19954,-75
2020-09-25 11:46:49,9.17,9.17,9.17,100.00,892726,33,20008,-75
2020-09-25 11:47:40,9.17,9.17,9.17,100.00,892726,33,19936,-75
2020-09-25 11:48:30,9.16,9.16,9.16,100.00,893866,33,19985,-74
2020-09-25 11:49:21,9.18,9.18,9.18,100.00,892604,33,19941,-75
2020-09-25 11:50:12,9.22,9.22,9.22,100.00,892412,33,20326,-75
2020-09-25 11:51:02,9.22,9.22,9.22,100.00,892657,33,20020,-75
2020-09-25 11:51:54,9.17,9.17,9.17,100.00,892786,33,20267,-75
2020-09-25 11:52:45,9.19,9.19,9.19,100.00,890788,33,19953,-75
2020-09-25 11:53:35,9.22,9.22,9.22,100.00,889499,33,19941,-74
2020-09-25 11:54:26,9.18,9.18,9.18,100.00,890303,33,19941,-75
2020-09-25 11:55:17,9.14,9.14,9.14,100.00,892487,33,19940,-75
2020-09-25 11:56:08,9.08,9.08,9.08,100.00,889540,33,19952,-75
2020-09-25 11:56:59,9.10,9.10,9.10,100.00,890354,33,19988,-75
2020-09-25 11:57:50,9.09,9.09,9.09,100.00,890607,33,20018,-75
2020-09-25 11:58:41,9.08,9.08,9.08,100.00,889780,33,19961,-75
2020-09-25 11:59:31,9.08,9.08,9.08,100.00,890689,33,19952,-75
2020-09-25 12:00:23,9.05,9.05,9.05,100.00,890193,33,20303,-74
2020-09-25 12:01:13,9.03,9.03,9.03,100.00,892498,33,19937,-74
2020-09-25 12:02:04,9.03,9.03,9.03,100.00,895866,33,20311,-75
2020-09-25 12:02:54,9.05,9.05,9.05,100.00,892657,33,19996,-75
2020-09-25 12:03:45,9.03,9.03,9.03,100.00,892812,33,19995,-74
2020-09-25 12:04:35,9.01,9.01,9.01,100.00,893597,33,19953,-75
2020-09-25 12:05:26,9.04,9.04,9.04,100.00,895794,33,19944,-75
2020-09-25 12:06:17,9.02,9.02,9.02,100.00,895888,33,19944,-75
2020-09-25 12:07:07,9.04,9.04,9.04,100.00,892666,33,20066,-75
2020-09-25 12:07:58,9.09,9.09,9.09,100.00,889990,33,20318,-75
2020-09-25 12:08:48,9.08,9.08,9.08,100.00,891437,33,19975,-74
2020-09-25 12:09:39,9.13,9.13,9.13,100.00,895695,33,20351,-75
2020-09-25 12:10:30,9.16,9.16,9.16,100.00,894721,33,19947,-75
2020-09-25 12:11:20,9.16,9.16,9.16,100.00,889882,33,20510,-75
2020-09-25 12:12:11,9.16,9.16,9.16,100.00,892823,33,20283,-75
2020-09-25 12:13:01,9.15,9.15,9.15,100.00,890462,33,19979,-74
2020-09-25 12:13:52,9.15,9.15,9.15,100.00,886269,33,19957,-75
2020-09-25 12:14:42,9.07,9.07,9.07,100.00,887835,33,19934,-75
2020-09-25 12:15:34,9.07,9.07,9.07,100.00,890747,33,19949,-74
2020-09-25 12:16:25,9.10,9.10,9.10,100.00,889645,33,19957,-75
2020-09-25 12:17:16,9.13,9.13,9.13,100.00,892502,33,20314,-74
2020-09-25 12:18:07,9.09,9.09,9.09,100.00,892483,33,19968,-74
2020-09-25 12:18:57,9.13,9.13,9.13,100.00,892463,33,19953,-75
2020-09-25 12:19:48,9.13,9.13,9.13,100.00,892706,33,20296,-74
2020-09-25 12:20:38,9.03,9.03,9.03,100.00,892295,33,19992,-75
2020-09-25 12:21:29,9.07,9.07,9.07,100.00,892515,33,19959,-75
2020-09-25 12:22:20,9.08,9.08,9.08,100.00,891539,33,19956,-75
2020-09-25 12:23:11,9.08,9.08,9.08,100.00,892561,33,20006,-75
2020-09-25 12:24:01,9.04,9.04,9.04,100.00,892260,33,19940,-75
2020-09-25 12:24:52,9.02,9.02,9.02,100.00,892647,33,19948,-75
2020-09-25 12:25:43,9.01,9.01,9.01,100.00,892139,33,19995,-75
2020-09-25 12:26:33,8.98,8.98,8.98,100.00,892601,33,19937,-75
2020-09-25 12:27:24,9.00,9.00,9.00,100.00,892382,33,20308,-75
2020-09-25 12:28:15,9.02,9.02,9.02,100.00,892535,33,20354,-75
2020-09-25 12:29:06,9.01,9.01,9.01,100.00,891421,33,20280,-74
2020-09-25 12:29:56,9.09,9.09,9.09,100.00,892066,33,19972,-75
2020-09-25 12:30:47,9.09,9.09,9.09,100.00,892289,33,20020,-75
2020-09-25 12:31:39,9.00,9.00,9.00,100.00,892429,33,19972,-75
2020-09-25 12:32:30,9.04,9.04,9.04,100.00,892613,33,20380,-75
2020-09-25 12:33:21,9.01,9.01,9.01,100.00,889439,33,19984,-75
2020-09-25 12:34:11,9.01,9.01,9.01,100.00,889603,33,19949,-75
2020-09-25 12:35:02,9.09,9.09,9.09,100.00,890495,33,20443,-75
2020-09-25 12:35:52,9.09,9.09,9.09,100.00,892679,33,20338,-75
2020-09-25 12:36:43,9.01,9.01,9.01,100.00,892633,33,19979,-74
2020-09-25 12:37:34,9.01,9.01,9.01,100.00,891376,33,20346,-74
2020-09-25 12:38:24,9.00,9.00,9.00,100.00,889618,33,20271,-75
2020-09-25 12:39:15,8.95,8.95,8.95,100.00,889516,33,19984,-75
2020-09-25 12:40:05,8.94,8.94,8.94,100.00,887491,33,19941,-74
2020-09-25 12:40:56,8.92,8.92,8.92,100.00,889452,33,20075,-75
2020-09-25 12:41:47,8.95,8.95,8.95,100.00,890505,33,20009,-75
2020-09-25 12:42:38,8.94,8.94,8.94,100.00,892523,33,19936,-75
2020-09-25 12:43:28,8.88,8.88,8.88,100.00,892217,33,19975,-75
2020-09-25 12:44:19,8.91,8.91,8.91,100.00,889481,33,19977,-75
2020-09-25 12:45:09,8.93,8.93,8.93,100.00,889521,33,19944,-75
2020-09-25 12:46:00,8.93,8.93,8.93,100.00,890643,33,20352,-75
2020-09-25 12:46:50,8.87,8.87,8.87,100.00,892515,33,20040,-75
2020-09-25 12:47:41,8.76,8.76,8.76,99.82,892512,33,19984,-75
2020-09-25 12:48:32,8.68,8.68,8.68,99.92,892269,33,19969,-75
2020-09-25 13:00:11,8.14,8.14,8.14,100.00,863794,32,1631058,-75
2020-09-25 13:01:03,8.14,8.14,8.14,100.00,910538,32,19946,-74
2020-09-25 13:01:54,7.74,7.74,7.74,100.00,907558,32,19973,-75
2020-09-25 13:02:45,7.78,7.78,7.78,100.00,908625,32,19998,-72
2020-09-25 13:03:35,7.86,7.86,7.86,100.00,910743,32,19951,-72
2020-09-25 13:04:26,7.88,7.88,7.88,100.00,907302,32,20273,-72
2020-09-25 13:05:18,7.93,7.93,7.93,100.00,904137,32,20326,-72
2020-09-25 13:06:08,8.01,8.01,8.01,100.00,905551,32,20007,-73
2020-09-25 13:06:59,7.99,7.99,7.99,100.00,908664,32,19955,-73
2020-09-25 13:07:50,8.04,8.04,8.04,100.00,910779,32,19985,-73
2020-09-25 13:08:41,8.08,8.08,8.08,100.00,907110,32,19944,-73
2020-09-25 13:09:31,8.13,8.13,8.13,100.00,907479,32,19947,-73
2020-09-25 13:10:22,8.16,8.16,8.16,100.00,908544,32,19962,-73
2020-09-25 13:11:12,8.20,8.20,8.20,100.00,910633,32,20395,-73
2020-09-25 13:12:06,8.21,8.21,8.21,100.00,907737,32,19986,-73
2020-09-25 13:12:57,8.24,8.24,8.24,100.00,907381,32,19951,-73
2020-09-25 13:13:47,8.26,8.26,8.26,100.00,906194,32,19936,-74
2020-09-25 13:14:38,8.30,8.30,8.30,100.00,908071,32,19939,-72
2020-09-25 13:15:29,8.33,8.33,8.33,100.00,908714,32,19978,-73
2020-09-25 13:16:20,8.36,8.36,8.36,100.00,910910,32,19998,-73
2020-09-25 13:17:10,8.37,8.37,8.37,100.00,911142,32,20377,-73
2020-09-25 13:18:02,8.39,8.39,8.39,100.00,911628,32,19943,-72
2020-09-25 13:18:53,8.44,8.44,8.44,100.00,911540,32,20078,-73
2020-09-25 13:19:44,8.46,8.46,8.46,100.00,907850,32,19985,-73
2020-09-25 13:20:34,8.49,8.49,8.49,100.00,907976,32,19973,-73
2020-09-25 13:21:25,8.49,8.49,8.49,100.00,909091,32,19946,-73
2020-09-25 13:22:16,8.49,8.49,8.49,100.00,911423,32,19947,-73
2020-09-25 13:23:06,8.54,8.54,8.54,100.00,908172,32,19980,-72
2020-09-25 13:23:57,8.53,8.53,8.53,100.00,908154,32,19966,-72
2020-09-25 13:24:48,8.52,8.52,8.52,100.00,909042,32,19971,-73
2020-09-25 13:25:38,8.50,8.50,8.50,100.00,907557,32,19951,-73
2020-09-25 13:26:29,8.51,8.51,8.51,100.00,904600,32,19945,-73
2020-09-25 13:27:19,8.48,8.48,8.48,100.00,906287,32,19979,-73
2020-09-25 13:28:10,8.39,8.39,8.39,100.00,905497,32,19951,-72
2020-09-25 13:29:05,8.35,8.35,8.35,100.00,904226,32,19944,-73
2020-09-25 13:29:55,8.35,8.35,8.35,100.00,902456,32,20370,-72
2020-09-25 13:30:46,8.33,8.33,8.33,100.00,905578,32,19936,-72
2020-09-25 13:31:36,8.25,8.25,8.25,100.00,908343,32,19936,-73
2020-09-25 13:32:27,8.22,8.22,8.22,100.00,910670,32,20337,-73
2020-09-25 13:33:18,8.21,8.21,8.21,100.00,907214,32,19984,-73
2020-09-25 13:34:08,8.18,8.18,8.18,100.00,907334,32,19935,-74
2020-09-25 13:34:59,8.16,8.16,8.16,100.00,904821,32,19962,-73
2020-09-25 13:35:50,8.13,8.13,8.13,100.00,907200,32,20011,-73
2020-09-25 13:36:41,8.12,8.12,8.12,100.00,905302,32,19998,-73
2020-09-25 13:37:31,8.09,8.09,8.09,100.00,907156,32,20417,-72
2020-09-25 13:38:22,8.09,8.09,8.09,100.00,905079,32,20427,-73
2020-09-25 13:39:13,8.10,8.10,8.10,100.00,904141,32,20286,-73
2020-09-25 13:40:04,8.08,8.08,8.08,100.00,905223,32,20019,-73
2020-09-25 13:40:54,8.09,8.09,8.09,100.00,905285,32,20374,-73
2020-09-25 13:41:45,8.10,8.10,8.10,100.00,907128,32,19975,-72
2020-09-25 13:42:36,8.11,8.11,8.11,100.00,908353,32,19936,-74
2020-09-25 13:43:26,8.11,8.11,8.11,100.00,907206,32,19939,-73
2020-09-25 13:44:17,8.12,8.12,8.12,100.00,907237,32,19971,-73
2020-09-25 13:45:07,8.06,8.06,8.06,100.00,905355,32,19950,-73
2020-09-25 13:45:58,8.06,8.06,8.06,100.00,904191,32,19935,-74
2020-09-25 13:46:49,8.08,8.08,8.08,100.00,905229,32,19970,-73
2020-09-25 13:47:39,8.05,8.05,8.05,100.00,908097,32,19950,-73
2020-09-25 13:48:30,8.07,8.07,8.07,100.00,910220,32,20341,-73
2020-09-25 13:49:21,8.03,8.03,8.03,100.00,909728,32,20356,-73
2020-09-25 13:50:12,7.99,7.99,7.99,100.00,907082,32,19966,-73
2020-09-25 13:51:02,7.97,7.97,7.97,100.00,907236,32,19935,-73
2020-09-25 13:51:53,7.90,7.90,7.90,100.00,901806,32,20007,-73
2020-09-25 13:52:43,7.83,7.83,7.83,100.00,901066,33,20047,-73
2020-09-25 13:53:36,7.78,7.78,7.78,100.00,902913,32,19951,-74
2020-09-25 13:54:26,7.74,7.74,7.74,100.00,901877,32,19940,-74
2020-09-25 13:55:17,7.69,7.69,7.69,100.00,901877,33,19947,-73
2020-09-25 13:56:08,7.64,7.64,7.64,100.00,904175,32,19939,-73
2020-09-25 13:56:58,7.62,7.62,7.62,100.00,905129,32,20290,-73
2020-09-25 13:57:49,7.58,7.58,7.58,100.00,902915,32,19935,-73
2020-09-25 13:58:41,7.53,7.53,7.53,100.00,906263,32,19936,-73
2020-09-25 13:59:32,7.52,7.52,7.52,100.00,909285,32,19935,-73
2020-09-25 14:00:22,7.50,7.50,7.50,100.00,907453,32,19991,-74
2020-09-25 14:01:15,7.47,7.47,7.47,100.00,903354,32,19954,-74
2020-09-25 14:02:06,7.42,7.42,7.42,100.00,901143,33,19948,-74
2020-09-25 14:02:56,7.43,7.43,7.43,100.00,904431,32,19966,-73
2020-09-25 14:03:54,7.38,7.38,7.38,100.00,907370,32,19962,-73
2020-09-25 14:04:44,7.37,7.37,7.37,100.00,909221,32,19935,-72
2020-09-25 14:05:35,7.37,7.37,7.37,100.00,906094,32,19999,-74
2020-09-25 14:06:29,7.34,7.34,7.34,100.00,901897,32,19962,-73
2020-09-25 14:07:19,7.35,7.35,7.35,100.00,901932,32,20345,-73
2020-09-25 14:08:10,7.34,7.34,7.34,100.00,903326,32,20425,-73
2020-09-25 14:09:01,7.26,7.26,7.26,100.00,905019,32,20278,-73
2020-09-25 14:09:52,7.24,7.24,7.24,100.00,905211,32,20324,-74
2020-09-25 14:10:43,7.25,7.25,7.25,100.00,904943,32,19951,-73
2020-09-25 14:11:33,7.22,7.22,7.22,100.00,904875,32,19939,-73
2020-09-25 14:12:24,7.18,7.18,7.18,100.00,905335,32,20033,-74
2020-09-25 14:13:15,7.18,7.18,7.18,100.00,905261,32,20298,-73
2020-09-25 14:14:05,7.17,7.17,7.17,100.00,905066,32,19956,-74
2020-09-25 14:14:57,7.17,7.17,7.17,100.00,898787,33,19995,-74
2020-09-25 14:15:48,7.13,7.13,7.13,100.00,900038,32,19948,-74
2020-09-25 14:16:39,7.09,7.09,7.09,100.00,904461,32,19958,-74
2020-09-25 14:17:30,7.04,7.04,7.04,100.00,901944,32,20045,-74
2020-09-25 14:18:20,6.93,6.93,6.93,100.00,898818,33,20318,-73
2020-09-25 14:19:11,6.89,6.89,6.89,100.00,900964,32,20282,-74
2020-09-25 14:20:01,6.88,6.88,6.88,100.00,899650,33,20001,-74
2020-09-25 14:20:53,6.82,6.82,6.82,100.00,898775,33,19950,-74
2020-09-25 14:21:44,6.77,6.77,6.77,100.00,901243,32,20134,-74
2020-09-25 14:22:35,6.72,6.72,6.72,100.00,899702,33,19940,-74
2020-09-25 14:23:25,6.62,6.62,6.62,100.00,898854,33,19956,-74
2020-09-25 14:24:16,6.56,6.56,6.56,100.00,897658,32,19940,-74
2020-09-25 14:25:06,6.55,6.55,6.55,100.00,901896,32,20420,-74
2020-09-25 14:25:57,6.55,6.55,6.55,100.00,903224,32,19954,-74
2020-09-25 14:26:48,6.51,6.51,6.51,100.00,904958,32,19981,-74
2020-09-25 14:27:38,6.50,6.50,6.50,100.00,905076,32,20309,-75
2020-09-25 14:28:29,6.47,6.47,6.47,100.00,901496,33,20274,-74
2020-09-25 14:29:20,6.52,6.52,6.52,100.00,902554,32,19947,-74
2020-09-25 14:30:13,6.52,6.52,6.52,100.00,902830,32,19943,-74
2020-09-25 14:31:04,6.50,6.50,6.50,100.00,905071,32,19985,-73
2020-09-25 14:31:55,6.47,6.47,6.47,100.00,905145,32,20354,-74
2020-09-25 14:32:46,6.46,6.46,6.46,100.00,905111,32,19939,-74
2020-09-25 14:33:36,6.47,6.47,6.47,100.00,905034,32,19951,-74
2020-09-25 14:34:27,6.47,6.47,6.47,100.00,904828,32,20014,-74
2020-09-25 14:35:18,6.44,6.44,6.44,100.00,904983,32,19957,-74
2020-09-25 14:36:10,6.48,6.48,6.48,100.00,905027,32,20030,-73
2020-09-25 14:37:00,6.49,6.49,6.49,100.00,901738,32,19948,-73
2020-09-25 14:37:51,6.47,6.47,6.47,100.00,903222,32,19935,-74
2020-09-25 14:38:42,6.48,6.48,6.48,100.00,902932,32,20306,-74
2020-09-25 14:39:42,6.44,6.44,6.44,100.00,901482,33,20321,-74
2020-09-25 14:40:32,6.48,6.48,6.48,100.00,901026,32,20357,-74
2020-09-25 14:41:23,6.45,6.45,6.45,100.00,900698,32,20019,-74
2020-09-25 14:42:13,6.47,6.47,6.47,100.00,896692,33,19940,-74
2020-09-25 14:43:04,6.47,6.47,6.47,100.00,899830,32,20056,-74
2020-09-25 14:43:55,6.47,6.47,6.47,100.00,900650,32,19943,-74
2020-09-25 14:44:45,6.49,6.49,6.49,100.00,905006,32,19935,-74
2020-09-25 14:45:36,6.51,6.51,6.51,100.00,904986,32,19997,-74
2020-09-25 14:46:28,6.56,6.56,6.56,100.00,905378,32,19952,-73
2020-09-25 14:47:19,6.58,6.58,6.58,100.00,905042,32,20003,-74
2020-09-25 14:48:10,6.59,6.59,6.59,100.00,902003,32,19974,-74
2020-09-25 14:49:01,6.62,6.62,6.62,100.00,903124,32,19943,-74
2020-09-25 14:49:51,6.62,6.62,6.62,100.00,905061,32,19965,-74
2020-09-25 14:50:42,6.61,6.61,6.61,100.00,905043,32,20346,-74
2020-09-25 14:51:32,6.60,6.60,6.60,100.00,901708,32,20314,-74
2020-09-25 14:52:23,6.59,6.59,6.59,100.00,899712,32,19943,-74
2020-09-25 14:53:13,6.58,6.58,6.58,100.00,902909,32,19947,-74
2020-09-25 14:54:04,6.66,6.66,6.66,100.00,902634,32,19947,-74
2020-09-25 14:54:55,6.62,6.62,6.62,100.00,901870,32,19947,-74
2020-09-25 14:55:45,6.65,6.65,6.65,100.00,902984,32,19936,-74
2020-09-25 14:56:37,6.71,6.71,6.71,100.00,904752,32,19938,-74
2020-09-25 14:57:27,6.68,6.68,6.68,100.00,904795,32,20278,-74
2020-09-25 14:58:18,6.66,6.66,6.66,100.00,904978,32,20042,-74
2020-09-25 14:59:09,6.67,6.67,6.67,100.00,904792,32,19952,-74
2020-09-25 14:59:59,6.70,6.70,6.70,100.00,904780,32,19935,-73
2020-09-25 15:00:50,6.71,6.71,6.71,100.00,901378,33,20031,-74
2020-09-25 15:01:41,6.71,6.71,6.71,100.00,902957,32,19948,-74
2020-09-25 15:02:32,6.69,6.69,6.69,100.00,899864,32,19936,-74
2020-09-25 15:03:22,6.68,6.68,6.68,100.00,901690,32,19935,-74
2020-09-25 15:04:13,6.63,6.63,6.63,100.00,900874,32,20432,-74
2020-09-25 15:05:04,6.66,6.66,6.66,100.00,901921,32,19939,-74
2020-09-25 15:05:54,6.64,6.64,6.64,100.00,896628,33,19955,-74
2020-09-25 15:06:45,6.67,6.67,6.67,100.00,899780,32,20364,-74
2020-09-25 15:07:36,6.59,6.59,6.59,100.00,902922,32,19936,-73
2020-09-25 15:08:27,6.45,6.45,6.45,100.00,904788,32,19958,-73
2020-09-25 15:09:18,6.47,6.47,6.47,100.00,904862,32,19954,-74
2020-09-25 15:10:08,6.46,6.46,6.46,100.00,904645,32,20243,-74
2020-09-25 15:10:59,6.43,6.43,6.43,100.00,904487,32,19945,-74
2020-09-25 15:11:50,6.37,6.37,6.37,100.00,901663,32,20320,-74
2020-09-25 15:12:40,6.37,6.37,6.37,100.00,902109,32,20240,-74
2020-09-25 15:13:31,6.37,6.37,6.37,100.00,904813,32,20376,-74
2020-09-25 15:14:24,6.37,6.37,6.37,100.00,904887,32,19939,-74
2020-09-25 15:15:15,6.33,6.33,6.33,100.00,904848,32,20274,-74
2020-09-25 15:16:06,6.30,6.30,6.30,100.00,905089,32,19939,-74
2020-09-25 15:16:56,6.26,6.26,6.26,100.00,904758,32,20001,-74
2020-09-25 15:17:47,6.24,6.24,6.24,100.00,904483,32,19936,-73
2020-09-25 15:18:38,6.23,6.23,6.23,100.00,899431,33,20002,-74
2020-09-25 15:19:29,6.23,6.23,6.23,100.00,898773,33,19940,-73
2020-09-25 15:20:21,6.19,6.19,6.19,100.00,897818,32,20394,-74
2020-09-25 15:21:11,6.14,6.14,6.14,100.00,899611,33,19952,-74
2020-09-25 15:22:03,6.13,6.13,6.13,100.00,899899,32,19954,-74
2020-09-25 15:22:53,6.03,6.03,6.03,100.00,902843,32,19935,-73
2020-09-25 15:23:44,5.94,5.94,5.94,100.00,904953,32,20325,-75
2020-09-25 15:24:35,5.92,5.92,5.92,100.00,904728,32,20317,-73
2020-09-25 15:25:25,5.86,5.86,5.86,100.00,904788,32,19947,-74
2020-09-25 15:26:16,5.78,5.78,5.78,100.00,906040,32,19941,-74
2020-09-25 15:27:07,5.70,5.70,5.70,100.00,906813,32,19939,-73
2020-09-25 15:27:57,5.66,5.66,5.66,100.00,905178,32,20258,-73
2020-09-25 15:28:48,5.63,5.63,5.63,100.00,904240,32,20311,-73
2020-09-25 15:29:39,5.58,5.58,5.58,100.00,902113,32,19994,-73
2020-09-25 15:30:29,5.53,5.53,5.53,100.00,899792,32,19940,-73
2020-09-25 15:31:22,5.53,5.53,5.53,100.00,895558,33,19941,-73
2020-09-25 15:32:12,5.55,5.55,5.55,100.00,893735,33,20018,-73
2020-09-25 15:33:03,5.53,5.53,5.53,100.00,896484,33,20444,-73
2020-09-25 15:33:54,5.51,5.51,5.51,100.00,897679,32,20355,-73
2020-09-25 15:34:45,5.49,5.49,5.49,100.00,901598,32,19958,-74
2020-09-25 15:35:36,5.52,5.52,5.52,100.00,896759,33,19948,-74
2020-09-25 15:36:28,5.47,5.47,5.47,100.00,898737,33,19975,-74
2020-09-25 15:37:19,5.45,5.45,5.45,100.00,901310,32,19940,-73
2020-09-25 15:38:10,5.45,5.45,5.45,100.00,900003,33,19935,-73
2020-09-25 15:39:00,5.44,5.44,5.44,100.00,899811,32,20000,-74
2020-09-25 15:39:51,5.39,5.39,5.39,100.00,901878,32,19952,-74
2020-09-25 15:40:41,5.36,5.36,5.36,100.00,898546,33,19939,-73
2020-09-25 15:41:32,5.36,5.36,5.36,100.00,895567,33,20319,-73
2020-09-25 15:42:22,5.37,5.37,5.37,100.00,897405,33,19971,-73
2020-09-25 15:43:13,5.34,5.34,5.34,100.00,899735,32,20311,-74
2020-09-25 15:44:04,5.33,5.33,5.33,100.00,898644,33,19940,-73
2020-09-25 15:44:56,5.31,5.31,5.31,100.00,896243,33,19944,-74
2020-09-25 15:45:47,5.32,5.32,5.32,100.00,899893,32,19936,-73
2020-09-25 15:46:37,5.27,5.27,5.27,100.00,901855,32,19936,-73
2020-09-25 15:47:28,5.20,5.20,5.20,100.00,902051,32,19935,-73
2020-09-25 15:48:19,5.20,5.20,5.20,100.00,898691,33,19958,-73
2020-09-25 15:49:09,5.15,5.15,5.15,100.00,895179,33,19967,-73
2020-09-25 15:50:07,5.11,5.11,5.11,100.00,897545,33,20291,-74
2020-09-25 15:50:57,5.12,5.12,5.12,100.00,899939,33,19982,-74
2020-09-25 15:51:48,5.11,5.11,5.11,100.00,898403,33,19954,-74
2020-09-25 15:52:39,5.11,5.11,5.11,100.00,896448,33,19940,-74
2020-09-25 15:53:29,5.10,5.10,5.10,100.00,899685,32,19959,-74
2020-09-25 15:54:20,5.13,5.13,5.13,100.00,899414,33,19944,-74
2020-09-25 15:55:10,5.11,5.11,5.11,100.00,894980,33,19952,-73
2020-09-25 15:56:01,5.08,5.08,5.08,100.00,896612,33,19947,-74
2020-09-25 15:56:51,5.07,5.07,5.07,100.00,899786,32,19939,-74
2020-09-25 15:57:42,5.11,5.11,5.11,100.00,901590,32,19966,-74
2020-09-25 15:58:32,5.11,5.11,5.11,100.00,898702,33,19939,-74
2020-09-25 15:59:23,5.09,5.09,5.09,100.00,899673,32,19939,-74
2020-09-25 16:00:14,5.07,5.07,5.07,100.00,901277,33,19951,-74
2020-09-25 16:01:04,5.06,5.06,5.06,100.00,901551,32,19980,-73
2020-09-25 16:01:55,5.09,5.09,5.09,100.00,901332,32,19936,-74
2020-09-25 16:02:46,5.11,5.11,5.11,100.00,899669,32,19941,-75
2020-09-25 16:03:36,5.10,5.10,5.10,100.00,901655,32,20265,-74
2020-09-25 16:04:27,5.07,5.07,5.07,100.00,898609,33,19940,-74
2020-09-25 16:05:17,5.09,5.09,5.09,100.00,895505,33,20015,-73
2020-09-25 16:06:08,5.08,5.08,5.08,100.00,893463,33,20347,-73
2020-09-25 16:06:59,5.06,5.06,5.06,100.00,893598,33,19947,-74
2020-09-25 16:07:50,5.12,5.12,5.12,100.00,897786,32,19994,-74
2020-09-25 16:08:41,5.15,5.15,5.15,100.00,901789,32,19935,-73
2020-09-25 16:09:32,5.17,5.17,5.17,100.00,901340,32,19950,-73
2020-09-25 16:10:22,5.16,5.16,5.16,100.00,898754,33,20014,-74
2020-09-25 16:11:17,5.17,5.17,5.17,100.00,896488,33,19944,-74
2020-09-25 16:12:09,5.20,5.20,5.20,100.00,899843,33,19966,-73
2020-09-25 16:13:00,5.19,5.19,5.19,100.00,899847,33,19936,-73
2020-09-25 16:13:50,5.18,5.18,5.18,100.00,901619,32,19974,-73
2020-09-25 16:14:41,5.21,5.21,5.21,100.00,899299,33,19944,-73
2020-09-25 16:15:31,5.19,5.19,5.19,100.00,898453,33,19974,-74
2020-09-25 16:16:22,5.16,5.16,5.16,100.00,896518,33,19974,-73
2020-09-25 16:17:12,5.15,5.15,5.15,100.00,899665,32,19966,-74
2020-09-25 16:18:03,5.16,5.16,5.16,100.00,899527,32,19940,-73
2020-09-25 16:18:54,5.19,5.19,5.19,100.00,898350,33,19948,-73
2020-09-25 16:19:44,5.15,5.15,5.15,100.00,893493,33,19953,-74
2020-09-25 16:20:35,5.15,5.15,5.15,100.00,893308,33,19979,-73
2020-09-25 16:21:26,5.16,5.16,5.16,100.00,897400,33,19937,-73
2020-09-25 16:22:16,5.14,5.14,5.14,100.00,896560,33,19968,-73
2020-09-25 16:23:08,5.13,5.13,5.13,100.00,898153,33,19981,-73
2020-09-25 16:24:02,5.14,5.14,5.14,100.00,897696,32,19998,-73
2020-09-25 16:24:54,5.18,5.18,5.18,100.00,901621,32,19935,-73
2020-09-25 16:25:45,5.18,5.18,5.18,100.00,900158,32,19940,-73
2020-09-25 16:26:35,5.19,5.19,5.19,100.00,901666,32,19962,-73
2020-09-25 16:27:26,5.14,5.14,5.14,100.00,899424,33,20059,-73
2020-09-25 16:28:17,5.11,5.11,5.11,100.00,901661,32,19962,-73
2020-09-25 16:29:07,5.10,5.10,5.10,100.00,896422,33,19966,-73
2020-09-25 16:29:58,5.11,5.11,5.11,100.00,898534,33,20352,-73
2020-09-25 16:30:49,5.12,5.12,5.12,100.00,897753,32,19944,-73
2020-09-25 16:31:39,5.14,5.14,5.14,100.00,898520,33,19935,-73
2020-09-25 16:32:30,5.16,5.16,5.16,100.00,896513,33,19944,-73
2020-09-25 16:33:20,5.16,5.16,5.16,100.00,895491,33,19941,-73
2020-09-25 16:34:11,5.10,5.10,5.10,100.00,897543,32,20307,-73
2020-09-25 16:35:01,5.09,5.09,5.09,100.00,901537,32,20329,-73
2020-09-25 16:35:52,5.09,5.09,5.09,100.00,899200,33,19990,-73
2020-09-25 16:36:42,5.10,5.10,5.10,100.00,901658,32,20315,-73
2020-09-25 16:37:33,5.07,5.07,5.07,100.00,901704,32,19959,-73
2020-09-25 16:38:24,5.08,5.08,5.08,100.00,901087,33,19943,-73
2020-09-25 16:39:22,5.10,5.10,5.10,100.00,901479,32,20294,-73
2020-09-25 16:40:13,5.11,5.11,5.11,100.00,901574,32,19935,-73
2020-09-25 16:41:04,5.10,5.10,5.10,100.00,901667,32,20385,-73
2020-09-25 16:41:55,5.08,5.08,5.08,100.00,901247,33,19943,-74
2020-09-25 16:42:46,5.10,5.10,5.10,100.00,898460,33,19968,-73
2020-09-25 16:43:37,5.08,5.08,5.08,100.00,899677,32,19959,-73
2020-09-25 16:44:27,5.08,5.08,5.08,100.00,901710,32,19936,-74
2020-09-25 16:45:18,5.06,5.06,5.06,100.00,898359,33,19944,-73
2020-09-25 16:46:09,5.10,5.10,5.10,100.00,898524,33,20031,-73
2020-09-25 16:47:00,5.09,5.09,5.09,100.00,899484,33,20006,-73
2020-09-25 16:47:51,5.08,5.08,5.08,100.00,901458,33,19935,-73
2020-09-25 16:48:41,5.12,5.12,5.12,100.00,901703,33,19951,-73
2020-09-25 16:49:32,5.11,5.11,5.11,100.00,901116,33,19939,-74
2020-09-25 16:50:22,5.08,5.08,5.08,100.00,898483,33,19935,-73
2020-09-25 16:51:14,5.06,5.06,5.06,100.00,899608,33,19968,-73
2020-09-25 16:52:04,5.04,5.04,5.04,100.00,901740,33,19952,-73
2020-09-25 16:52:55,5.01,5.01,5.01,100.00,901534,33,20301,-73
2020-09-25 16:53:46,5.01,5.01,5.01,100.00,901700,33,19998,-74
2020-09-25 16:54:36,5.01,5.01,5.01,100.00,901737,33,19956,-74
2020-09-25 16:55:27,5.00,5.00,5.00,100.00,901520,32,19962,-73
2020-09-25 16:56:17,4.99,4.99,4.99,100.00,901088,33,19951,-73
2020-09-25 16:57:08,5.00,5.00,5.00,100.00,901582,33,19951,-73
2020-09-25 16:57:58,4.99,4.99,4.99,100.00,901032,33,19951,-73
2020-09-25 16:58:49,5.02,5.02,5.02,100.00,898555,33,19948,-73
2020-09-25 16:59:40,4.97,4.97,4.97,100.00,899653,33,19997,-73
2020-09-25 17:00:30,4.97,4.97,4.97,100.00,896401,33,19954,-73
2020-09-25 17:01:21,4.99,4.99,4.99,100.00,898417,33,20283,-74
2020-09-25 17:02:12,4.99,4.99,4.99,100.00,897775,33,19947,-73
2020-09-25 17:03:02,4.96,4.96,4.96,100.00,898504,33,19990,-73
2020-09-25 17:03:53,4.99,4.99,4.99,100.00,899550,33,19936,-74
2020-09-25 17:04:43,4.95,4.95,4.95,100.00,901879,33,19946,-73
2020-09-25 17:05:34,4.99,4.99,4.99,100.00,901355,33,20419,-73
2020-09-25 17:06:24,4.96,4.96,4.96,100.00,901251,33,19973,-73
2020-09-25 17:07:15,4.99,4.99,4.99,100.00,898346,33,19952,-73
2020-09-25 17:08:06,4.97,4.97,4.97,100.00,898154,33,19948,-73
2020-09-25 17:08:56,4.97,4.97,4.97,100.00,897547,33,19936,-73
2020-09-25 17:09:47,4.95,4.95,4.95,100.00,901512,33,19958,-73
2020-09-25 17:10:38,4.95,4.95,4.95,100.00,901741,33,19936,-73
2020-09-25 17:11:36,4.96,4.96,4.96,100.00,898359,33,19952,-73
2020-09-25 17:12:36,5.01,5.01,5.01,100.00,895292,33,20409,-74
2020-09-25 17:13:28,4.99,4.99,4.99,100.00,900358,33,19962,-73
2020-09-25 17:14:19,4.99,4.99,4.99,100.00,901436,33,19950,-73
2020-09-25 17:15:10,5.03,5.03,5.03,100.00,899659,33,19935,-73
2020-09-25 17:16:00,5.01,5.01,5.01,100.00,895247,33,19994,-73
2020-09-25 17:16:51,5.03,5.03,5.03,100.00,896375,33,19937,-73
2020-09-25 17:17:43,5.04,5.04,5.04,100.00,899688,33,19948,-74
2020-09-25 17:18:33,5.01,5.01,5.01,100.00,899648,33,19940,-74
2020-09-25 17:19:24,5.02,5.02,5.02,100.00,901492,33,20350,-73
2020-09-25 17:20:14,5.01,5.01,5.01,100.00,899043,33,19940,-73
2020-09-25 17:21:05,5.02,5.02,5.02,100.00,895312,33,19995,-73
2020-09-25 17:21:55,5.01,5.01,5.01,100.00,891959,33,19956,-73
2020-09-25 17:22:46,5.02,5.02,5.02,100.00,894199,33,19952,-73
2020-09-25 17:23:36,5.00,5.00,5.00,100.00,899483,33,19974,-73
2020-09-25 17:24:27,5.02,5.02,5.02,100.00,901045,33,19989,-74
2020-09-25 17:25:19,5.03,5.03,5.03,100.00,898373,33,19941,-73
2020-09-25 17:26:09,5.02,5.02,5.02,100.00,897295,33,19952,-73
2020-09-25 17:27:00,5.01,5.01,5.01,100.00,894640,33,19953,-73
2020-09-25 17:27:51,5.02,5.02,5.02,100.00,896504,33,19962,-73
2020-09-25 17:28:42,5.03,5.03,5.03,100.00,899649,33,19952,-73
2020-09-25 17:29:32,5.05,5.05,5.05,100.00,896386,33,19960,-74
2020-09-25 17:30:23,5.07,5.07,5.07,100.00,898454,33,20271,-74
2020-09-25 17:31:13,5.10,5.10,5.10,100.00,899455,33,19944,-73
2020-09-25 17:32:04,5.08,5.08,5.08,100.00,898375,33,19952,-73
2020-09-25 17:32:56,5.07,5.07,5.07,100.00,899515,33,19958,-73
2020-09-25 17:33:46,5.08,5.08,5.08,100.00,899465,33,19951,-73
2020-09-25 17:34:37,5.09,5.09,5.09,100.00,898432,33,20050,-73
2020-09-25 17:35:27,5.05,5.05,5.05,100.00,896295,33,19956,-74
2020-09-25 17:36:18,5.06,5.06,5.06,100.00,896393,33,19966,-73
2020-09-25 17:37:09,5.08,5.08,5.08,100.00,899048,33,19952,-73
2020-09-25 17:37:59,5.05,5.05,5.05,100.00,895942,33,19940,-74
2020-09-25 17:38:50,5.05,5.05,5.05,100.00,893952,33,19967,-73
2020-09-25 17:39:41,5.04,5.04,5.04,100.00,894621,33,19956,-74
2020-09-25 17:40:33,5.03,5.03,5.03,100.00,893996,33,19979,-73
2020-09-25 17:41:23,5.07,5.07,5.07,100.00,897057,33,19944,-73
2020-09-25 17:42:14,5.05,5.05,5.05,100.00,898127,33,19948,-73
2020-09-25 17:43:05,5.05,5.05,5.05,100.00,898804,33,19971,-73
2020-09-25 17:43:55,5.08,5.08,5.08,100.00,899732,33,20314,-73
2020-09-25 17:44:46,5.05,5.05,5.05,100.00,898993,32,20357,-74
2020-09-25 17:45:37,5.06,5.06,5.06,100.00,895882,33,19944,-74
2020-09-25 17:46:28,5.09,5.09,5.09,100.00,893923,33,19971,-73
2020-09-25 17:47:19,5.10,5.10,5.10,100.00,898295,32,20355,-73
2020-09-25 17:48:09,5.07,5.07,5.07,100.00,900193,32,19940,-73
2020-09-25 17:49:00,5.04,5.04,5.04,100.00,895896,33,19940,-73
2020-09-25 17:49:50,5.05,5.05,5.05,100.00,896906,33,20254,-73
2020-09-25 17:50:41,5.06,5.06,5.06,100.00,897930,32,19947,-73
2020-09-25 17:51:31,5.06,5.06,5.06,100.00,900748,32,20325,-73
2020-09-25 17:52:23,5.04,5.04,5.04,100.00,894028,33,19964,-74
2020-09-25 17:53:14,5.03,5.03,5.03,100.00,897121,33,19958,-74
2020-09-25 17:54:05,5.02,5.02,5.02,100.00,898247,32,19944,-73
2020-09-25 17:54:56,5.07,5.07,5.07,100.00,895845,33,19945,-73
2020-09-25 17:55:46,5.05,5.05,5.05,100.00,897062,33,19967,-73
2020-09-25 17:56:37,5.08,5.08,5.08,100.00,900159,32,20021,-73
2020-09-25 17:57:29,5.10,5.10,5.10,100.00,900147,32,19956,-73
2020-09-25 17:58:19,5.08,5.08,5.08,100.00,895967,33,19955,-73
2020-09-25 17:59:10,5.09,5.09,5.09,100.00,897100,33,20461,-73
2020-09-25 18:00:00,5.05,5.05,5.05,100.00,894721,33,19941,-74
2020-09-25 18:00:51,5.04,5.04,5.04,100.00,895916,33,19948,-73
2020-09-25 18:01:41,5.04,5.04,5.04,100.00,896921,33,19936,-73
2020-09-25 18:02:32,5.06,5.06,5.06,100.00,896884,33,19994,-73
2020-09-25 18:03:22,5.08,5.08,5.08,100.00,896805,33,20378,-73
2020-09-25 18:04:13,5.10,5.10,5.10,100.00,895812,33,19967,-73
2020-09-25 18:05:03,5.09,5.09,5.09,100.00,891854,33,20011,-73
2020-09-25 18:05:54,5.10,5.10,5.10,100.00,893766,33,19959,-73
2020-09-25 18:06:44,5.11,5.11,5.11,100.00,894818,33,19949,-73
2020-09-25 18:07:35,5.12,5.12,5.12,100.00,893949,33,20354,-74
2020-09-25 18:08:25,5.15,5.15,5.15,100.00,897113,33,19992,-74
2020-09-25 18:09:19,5.13,5.13,5.13,100.00,894917,33,19940,-74
2020-09-25 18:10:09,5.13,5.13,5.13,100.00,895825,33,19963,-73
2020-09-25 18:11:00,5.15,5.15,5.15,100.00,895446,33,19992,-74
2020-09-25 18:11:50,5.15,5.15,5.15,100.00,899839,32,20034,-71
2020-09-25 18:12:41,5.15,5.15,5.15,100.00,896809,33,20031,-71
2020-09-25 18:13:33,5.16,5.16,5.16,100.00,899032,33,20016,-72
2020-09-25 18:14:24,5.15,5.15,5.15,100.00,897011,33,19991,-72
2020-09-25 18:15:14,5.15,5.15,5.15,100.00,898906,33,20322,-72
2020-09-25 18:16:06,5.14,5.14,5.14,100.00,898072,32,19941,-73
2020-09-25 18:16:56,5.15,5.15,5.15,100.00,895736,33,19982,-72
2020-09-25 18:17:47,5.19,5.19,5.19,100.00,894012,33,19941,-72
2020-09-25 18:18:38,5.19,5.19,5.19,100.00,898061,32,19956,-73
2020-09-25 18:19:31,5.17,5.17,5.17,100.00,903221,32,19952,-72
2020-09-25 18:20:22,5.15,5.15,5.15,100.00,903871,32,19946,-72
2020-09-25 18:21:13,5.17,5.17,5.17,100.00,898791,33,20331,-73
2020-09-25 18:22:03,5.16,5.16,5.16,100.00,892647,33,19951,-72
2020-09-25 18:22:56,5.17,5.17,5.17,100.00,891551,33,19941,-72
2020-09-25 18:23:46,5.21,5.21,5.21,100.00,898271,32,19999,-72
2020-09-25 18:24:37,5.19,5.19,5.19,100.00,900109,32,19999,-72
2020-09-25 18:25:27,5.18,5.18,5.18,100.00,898856,33,19971,-72
2020-09-25 18:26:19,5.20,5.20,5.20,100.00,896843,33,19940,-72
2020-09-25 18:27:10,5.20,5.20,5.20,100.00,892624,33,19936,-72
2020-09-25 18:28:01,5.21,5.21,5.21,100.00,891633,33,19937,-72
2020-09-25 18:28:51,5.19,5.19,5.19,100.00,894832,33,19941,-73
2020-09-25 18:29:42,5.18,5.18,5.18,100.00,895384,33,19978,-72
2020-09-25 18:30:32,5.22,5.22,5.22,100.00,895003,33,20370,-72
2020-09-25 18:31:30,5.23,5.23,5.23,100.00,893701,33,20303,-72
2020-09-25 18:32:20,5.24,5.24,5.24,100.00,891523,33,20027,-73
2020-09-25 18:33:11,5.22,5.22,5.22,100.00,893071,33,19941,-72
2020-09-25 18:34:01,5.23,5.23,5.23,100.00,897985,32,19936,-73
2020-09-25 18:34:52,5.27,5.27,5.27,100.00,902161,32,19950,-73
2020-09-25 18:35:44,5.30,5.30,5.30,100.00,901901,32,19966,-72
2020-09-25 18:36:36,5.27,5.27,5.27,100.00,898470,33,19948,-72
2020-09-25 18:37:27,5.27,5.27,5.27,100.00,898907,33,20354,-72
2020-09-25 18:38:17,5.27,5.27,5.27,100.00,900379,32,20341,-73
2020-09-25 18:39:08,5.29,5.29,5.29,100.00,902158,32,19935,-73
2020-09-25 18:39:58,5.28,5.28,5.28,100.00,902169,32,20305,-73
2020-09-25 18:40:49,5.30,5.30,5.30,100.00,902163,32,19981,-73
2020-09-25 18:41:39,5.29,5.29,5.29,100.00,901871,32,20350,-73
2020-09-25 18:42:30,5.32,5.32,5.32,100.00,898566,33,20371,-73
2020-09-25 18:43:20,5.32,5.32,5.32,100.00,899927,32,19993,-73
2020-09-25 18:44:11,5.33,5.33,5.33,100.00,902021,32,19985,-73
2020-09-25 18:45:01,5.34,5.34,5.34,100.00,898669,33,20326,-72
2020-09-25 18:45:54,5.31,5.31,5.31,100.00,895838,33,20316,-73
2020-09-25 18:46:44,5.28,5.28,5.28,100.00,892135,33,19956,-73
2020-09-25 18:47:35,5.32,5.32,5.32,100.00,896910,33,19964,-73
2020-09-25 18:48:27,5.32,5.32,5.32,100.00,897870,32,19941,-73
2020-09-25 18:49:17,5.34,5.34,5.34,100.00,898829,33,20328,-73
2020-09-25 18:50:08,5.32,5.32,5.32,100.00,900091,32,20385,-74
2020-09-25 18:50:59,5.35,5.35,5.35,100.00,899870,32,20307,-72
2020-09-25 18:51:49,5.33,5.33,5.33,100.00,901442,33,20003,-72
2020-09-25 18:52:40,5.32,5.32,5.32,100.00,900040,32,20338,-73
2020-09-25 18:53:31,5.36,5.36,5.36,100.00,898814,33,19944,-73
2020-09-25 18:54:21,5.35,5.35,5.35,100.00,896766,33,20318,-73
2020-09-25 18:55:12,5.33,5.33,5.33,100.00,896537,33,19958,-73
2020-09-25 18:56:02,5.35,5.35,5.35,100.00,899701,32,19971,-73
2020-09-25 18:56:53,5.36,5.36,5.36,100.00,896705,33,19957,-73
2020-09-25 18:57:43,5.35,5.35,5.35,100.00,892232,33,19964,-72
2020-09-25 18:58:35,5.37,5.37,5.37,100.00,891817,33,19975,-73
2020-09-25 18:59:26,5.35,5.35,5.35,100.00,898243,32,19937,-73
2020-09-25 19:00:16,5.38,5.38,5.38,100.00,901849,32,20005,-72
2020-09-25 19:01:07,5.41,5.41,5.41,100.00,901910,32,19967,-73
2020-09-25 19:01:59,5.42,5.42,5.42,100.00,902104,32,19948,-73
2020-09-25 19:02:50,5.42,5.42,5.42,100.00,898387,33,19941,-72
2020-09-25 19:03:42,5.44,5.44,5.44,100.00,898863,33,20358,-73
2020-09-25 19:04:32,5.42,5.42,5.42,100.00,897706,33,19940,-73
2020-09-25 19:05:23,5.44,5.44,5.44,100.00,901778,32,19935,-72
2020-09-25 19:06:13,5.43,5.43,5.43,100.00,899493,33,19943,-73
2020-09-25 19:07:04,5.42,5.42,5.42,100.00,901437,33,20075,-73
2020-09-25 19:07:54,5.43,5.43,5.43,100.00,902023,32,19962,-73
2020-09-25 19:08:45,5.47,5.47,5.47,100.00,901787,32,19963,-72
2020-09-25 19:09:36,5.52,5.52,5.52,100.00,901821,32,20299,-72
2020-09-25 19:10:28,5.52,5.52,5.52,100.00,901982,32,19962,-73
2020-09-25 19:11:19,5.47,5.47,5.47,100.00,901971,32,20246,-73
2020-09-25 19:12:09,5.53,5.53,5.53,100.00,902045,32,19949,-73
2020-09-25 19:13:00,5.51,5.51,5.51,100.00,901813,32,19936,-73
2020-09-25 19:14:00,5.52,5.52,5.52,100.00,898873,33,19952,-73
2020-09-25 19:14:53,5.52,5.52,5.52,100.00,900797,32,20008,-73
2020-09-25 19:15:46,5.50,5.50,5.50,100.00,902150,32,19962,-73
2020-09-25 19:16:38,5.49,5.49,5.49,100.00,901784,32,20015,-73
2020-09-25 19:17:28,5.52,5.52,5.52,100.00,901348,33,19948,-73
2020-09-25 19:18:21,5.51,5.51,5.51,100.00,899504,33,20000,-73
2020-09-25 19:19:11,5.55,5.55,5.55,100.00,901650,32,19960,-73
2020-09-25 19:20:02,5.52,5.52,5.52,100.00,896797,33,19966,-73
2020-09-25 19:20:52,5.58,5.58,5.58,100.00,895199,33,19952,-73
2020-09-25 19:21:43,5.56,5.56,5.56,100.00,897742,32,19967,-73
2020-09-25 19:22:33,5.60,5.60,5.60,100.00,899669,32,19971,-73
2020-09-25 19:23:24,5.59,5.59,5.59,100.00,901332,32,19981,-73
2020-09-25 19:24:15,5.59,5.59,5.59,100.00,896363,33,20395,-73
2020-09-25 19:25:05,5.58,5.58,5.58,100.00,895425,33,20315,-73
2020-09-25 19:25:56,5.55,5.55,5.55,100.00,896706,33,19936,-73
2020-09-25 19:26:46,5.56,5.56,5.56,100.00,899781,32,19935,-73
2020-09-25 19:27:37,5.57,5.57,5.57,100.00,901807,32,19970,-72
2020-09-25 19:28:27,5.55,5.55,5.55,100.00,898596,33,19943,-72
2020-09-25 19:29:19,5.56,5.56,5.56,100.00,895449,33,19955,-73
2020-09-25 19:30:09,5.59,5.59,5.59,100.00,897944,32,19964,-73
2020-09-25 19:31:01,5.61,5.61,5.61,100.00,898331,33,19936,-72
2020-09-25 19:31:51,5.62,5.62,5.62,100.00,898702,33,20314,-73
2020-09-25 19:32:42,5.56,5.56,5.56,100.00,894423,33,20049,-73
2020-09-25 19:33:33,5.56,5.56,5.56,100.00,895498,33,19979,-73
2020-09-25 19:34:24,5.55,5.55,5.55,100.00,897821,32,19953,-73
2020-09-25 19:35:14,5.54,5.54,5.54,100.00,896534,33,19952,-73
2020-09-25 19:36:05,5.61,5.61,5.61,100.00,892536,33,19940,-73
2020-09-25 19:36:56,5.58,5.58,5.58,100.00,891130,33,20000,-72
2020-09-25 19:37:47,5.55,5.55,5.55,100.00,897601,33,20368,-73
2020-09-25 19:38:38,5.56,5.56,5.56,100.00,899821,32,19962,-73
2020-09-25 19:39:29,5.56,5.56,5.56,100.00,895339,33,19960,-73
2020-09-25 19:40:21,5.56,5.56,5.56,100.00,893505,33,20311,-73
2020-09-25 19:41:12,5.57,5.57,5.57,100.00,894911,33,19952,-73
2020-09-25 19:42:02,5.57,5.57,5.57,100.00,895435,33,19967,-72
2020-09-25 19:42:53,5.55,5.55,5.55,100.00,897552,33,20084,-74
2020-09-25 19:43:43,5.59,5.59,5.59,100.00,896685,33,20287,-73
2020-09-25 19:44:36,5.63,5.63,5.63,100.00,895475,33,19956,-73
2020-09-25 19:45:29,5.63,5.63,5.63,100.00,897895,33,19967,-73
2020-09-25 19:46:20,5.65,5.65,5.65,100.00,900144,32,19935,-73
2020-09-25 19:47:11,5.65,5.65,5.65,100.00,898617,33,19955,-72
2020-09-25 19:48:02,5.65,5.65,5.65,100.00,899680,32,20011,-72
2020-09-25 19:48:54,5.67,5.67,5.67,100.00,899572,33,19940,-73
2020-09-25 19:49:45,5.67,5.67,5.67,100.00,895443,33,19964,-73
2020-09-25 19:50:36,5.63,5.63,5.63,100.00,896717,33,19936,-73
2020-09-25 19:51:26,5.63,5.63,5.63,100.00,897673,32,19940,-73
2020-09-25 19:52:17,5.66,5.66,5.66,100.00,901725,32,19936,-73
2020-09-25 19:53:08,5.64,5.64,5.64,100.00,899687,32,19943,-72
2020-09-25 19:53:58,5.66,5.66,5.66,100.00,895440,33,20288,-73
2020-09-25 19:54:50,5.71,5.71,5.71,100.00,892398,33,19941,-73
2020-09-25 19:55:41,5.67,5.67,5.67,100.00,891859,33,19937,-73
2020-09-25 19:56:31,5.69,5.69,5.69,100.00,896754,33,19988,-73
2020-09-25 19:57:22,5.71,5.71,5.71,100.00,899561,32,19960,-72
2020-09-25 19:58:12,5.69,5.69,5.69,100.00,899796,32,19955,-73
2020-09-25 19:59:04,5.70,5.70,5.70,100.00,898326,33,20000,-73
2020-09-25 19:59:55,5.73,5.73,5.73,100.00,896696,33,20014,-73
2020-09-25 20:00:45,5.74,5.74,5.74,100.00,899860,32,19952,-73
2020-09-25 20:01:36,5.72,5.72,5.72,100.00,896203,33,19964,-73
2020-09-25 20:02:26,5.74,5.74,5.74,100.00,898704,33,20316,-73
2020-09-25 20:03:17,5.71,5.71,5.71,100.00,897024,33,19948,-73
2020-09-25 20:04:08,5.67,5.67,5.67,100.00,898633,33,20390,-73
2020-09-25 20:04:58,5.72,5.72,5.72,100.00,896503,33,20275,-73
2020-09-25 20:05:49,5.68,5.68,5.68,100.00,893516,33,20574,-73
2020-09-25 20:06:39,5.68,5.68,5.68,100.00,893435,33,20023,-72
2020-09-25 20:07:30,5.68,5.68,5.68,100.00,894558,33,20020,-73
2020-09-25 20:08:21,5.67,5.67,5.67,100.00,899598,32,20274,-73
2020-09-25 20:09:12,5.66,5.66,5.66,100.00,899526,32,19948,-73
2020-09-25 20:10:02,5.73,5.73,5.73,100.00,898302,33,19939,-73
2020-09-25 20:10:53,5.70,5.70,5.70,100.00,899674,32,19954,-73
2020-09-25 20:11:43,5.66,5.66,5.66,100.00,898459,33,19944,-73
2020-09-25 20:12:34,5.66,5.66,5.66,100.00,902779,32,19948,-73
2020-09-25 20:13:24,5.65,5.65,5.65,100.00,901739,32,20274,-73
2020-09-25 20:14:15,5.66,5.66,5.66,100.00,898272,33,19973,-72
2020-09-25 20:15:05,5.63,5.63,5.63,100.00,896182,33,19976,-72
2020-09-25 20:15:56,5.65,5.65,5.65,100.00,895447,33,20221,-73
2020-09-25 20:16:47,5.64,5.64,5.64,100.00,893535,33,19959,-72
2020-09-25 20:17:37,5.68,5.68,5.68,100.00,896603,33,20007,-72
2020-09-25 20:18:28,5.67,5.67,5.67,100.00,899558,32,19983,-73
2020-09-25 20:19:18,5.66,5.66,5.66,100.00,895512,33,19978,-73
2020-09-25 20:20:09,5.66,5.66,5.66,100.00,896512,33,19944,-73
2020-09-25 20:20:59,5.66,5.66,5.66,100.00,896649,33,20351,-73
2020-09-25 20:21:50,5.66,5.66,5.66,100.00,899604,32,19950,-73
2020-09-25 20:22:40,5.68,5.68,5.68,100.00,901697,32,19947,-73
2020-09-25 20:23:31,5.73,5.73,5.73,100.00,901443,32,20003,-73
2020-09-25 20:24:21,5.69,5.69,5.69,100.00,898088,33,20339,-73
2020-09-25 20:25:12,5.67,5.67,5.67,100.00,898411,33,19948,-72
2020-09-25 20:26:03,5.69,5.69,5.69,100.00,898525,33,20361,-73
2020-09-25 20:26:57,5.66,5.66,5.66,100.00,899633,32,19936,-73
2020-09-25 20:27:47,5.66,5.66,5.66,100.00,901405,32,20016,-73
2020-09-25 20:28:38,5.69,5.69,5.69,100.00,895401,33,19962,-73
2020-09-25 20:29:29,5.66,5.66,5.66,100.00,893359,33,19944,-72
2020-09-25 20:30:19,5.63,5.63,5.63,100.00,896589,33,19940,-73
2020-09-25 20:31:10,5.71,5.71,5.71,100.00,896370,33,19940,-73
2020-09-25 20:32:03,5.68,5.68,5.68,100.00,899493,32,20324,-73
2020-09-25 20:32:53,5.66,5.66,5.66,100.00,898446,33,20283,-73
2020-09-25 20:33:44,5.67,5.67,5.67,100.00,895130,33,19971,-73
2020-09-25 20:34:35,5.65,5.65,5.65,100.00,894011,33,19956,-73
2020-09-25 20:35:26,5.68,5.68,5.68,100.00,892764,33,20276,-73
2020-09-25 20:36:16,5.70,5.70,5.70,100.00,891984,33,19952,-73
2020-09-25 20:37:07,5.70,5.70,5.70,100.00,894552,33,20072,-73
2020-09-25 20:37:59,5.69,5.69,5.69,100.00,899867,32,20015,-73
2020-09-25 20:38:50,5.69,5.69,5.69,100.00,896923,33,20048,-73
2020-09-25 20:39:40,5.70,5.70,5.70,100.00,895889,33,19952,-73
2020-09-25 20:40:30,5.71,5.71,5.71,100.00,894845,33,19995,-72
2020-09-25 20:41:21,5.71,5.71,5.71,100.00,896703,33,19936,-72
2020-09-25 20:42:12,5.71,5.71,5.71,100.00,896917,33,19940,-72
2020-09-25 20:43:03,5.75,5.75,5.75,100.00,899889,32,20354,-72
2020-09-25 20:43:53,5.70,5.70,5.70,100.00,896515,33,19963,-72
2020-09-25 20:44:45,5.72,5.72,5.72,100.00,895019,33,20401,-72
2020-09-25 20:45:35,5.70,5.70,5.70,100.00,896729,33,19986,-73
2020-09-25 20:46:26,5.71,5.71,5.71,100.00,893448,33,20003,-72
2020-09-25 20:47:18,5.73,5.73,5.73,100.00,896466,33,19987,-72
2020-09-25 20:48:09,5.70,5.70,5.70,100.00,896785,33,20311,-73
2020-09-25 20:48:59,5.69,5.69,5.69,100.00,893514,33,19953,-73
2020-09-25 20:49:50,5.72,5.72,5.72,100.00,890322,33,20043,-72
2020-09-25 20:50:42,5.73,5.73,5.73,100.00,891564,33,19947,-73
2020-09-25 20:51:33,5.72,5.72,5.72,100.00,894779,33,19953,-73
2020-09-25 20:52:24,5.76,5.76,5.76,100.00,896269,33,19936,-72
2020-09-25 20:53:14,5.74,5.74,5.74,100.00,896472,33,20019,-72
2020-09-25 20:54:06,5.74,5.74,5.74,100.00,896392,33,19954,-72
2020-09-25 20:54:57,5.74,5.74,5.74,100.00,896103,33,19979,-72
2020-09-25 20:55:51,5.78,5.78,5.78,100.00,895339,33,19982,-72
2020-09-25 20:56:42,5.79,5.79,5.79,100.00,893832,33,20395,-73
2020-09-25 20:57:33,5.79,5.79,5.79,100.00,893745,33,20284,-73
2020-09-25 20:58:23,5.80,5.80,5.80,100.00,892340,33,19940,-72
2020-09-25 20:59:14,5.82,5.82,5.82,100.00,894520,33,19951,-72
2020-09-25 21:00:04,5.79,5.79,5.79,100.00,899942,32,20374,-72
2020-09-25 21:00:55,5.78,5.78,5.78,100.00,901474,33,20330,-72
2020-09-25 21:01:45,5.85,5.85,5.85,100.00,895270,33,19948,-73
2020-09-25 21:02:36,5.80,5.80,5.80,100.00,896392,33,19953,-72
2020-09-25 21:03:26,5.82,5.82,5.82,100.00,900613,32,19936,-73
2020-09-25 21:04:17,5.85,5.85,5.85,100.00,897282,33,19963,-73
2020-09-25 21:05:08,5.83,5.83,5.83,100.00,896010,33,20312,-72
2020-09-25 21:06:00,5.81,5.81,5.81,100.00,898398,33,19940,-72
2020-09-25 21:06:50,5.85,5.85,5.85,100.00,896547,33,19936,-73
2020-09-25 21:07:41,5.85,5.85,5.85,100.00,896437,33,19979,-73
2020-09-25 21:08:31,5.87,5.87,5.87,100.00,896268,33,19940,-73
2020-09-25 21:09:22,5.81,5.81,5.81,100.00,899342,33,19948,-72
2020-09-25 21:10:13,5.88,5.88,5.88,100.00,902704,32,19952,-72
2020-09-25 21:11:03,5.85,5.85,5.85,100.00,901417,33,20434,-72
2020-09-25 21:11:54,5.90,5.90,5.90,100.00,902024,32,20003,-72
2020-09-25 21:12:45,5.87,5.87,5.87,100.00,902956,32,19947,-72
2020-09-25 21:13:35,5.89,5.89,5.89,100.00,902205,32,19990,-73
2020-09-25 21:14:26,5.89,5.89,5.89,100.00,898942,32,19940,-73
2020-09-25 21:15:17,5.88,5.88,5.88,100.00,896593,33,20241,-73
2020-09-25 21:16:08,5.92,5.92,5.92,100.00,893725,33,19956,-73
2020-09-25 21:17:00,5.96,5.96,5.96,100.00,893817,33,19956,-73
2020-09-25 21:17:50,5.91,5.91,5.91,100.00,895310,33,19952,-72
2020-09-25 21:18:41,5.94,5.94,5.94,100.00,897042,33,19944,-72
2020-09-25 21:19:32,5.91,5.91,5.91,100.00,893857,33,19960,-72
2020-09-25 21:20:22,5.92,5.92,5.92,100.00,890928,33,19971,-72
2020-09-25 21:21:13,5.94,5.94,5.94,100.00,895244,33,19949,-73
2020-09-25 21:22:04,5.97,5.97,5.97,100.00,901190,32,19951,-73
2020-09-25 21:22:55,5.97,5.97,5.97,100.00,905192,32,19947,-73
2020-09-25 21:23:45,6.00,6.00,6.00,100.00,898608,33,20330,-73
2020-09-25 21:24:37,5.98,5.98,5.98,100.00,899166,33,20282,-73
2020-09-25 21:25:27,5.96,5.96,5.96,100.00,898167,32,19940,-73
2020-09-25 21:26:20,6.03,6.03,6.03,100.00,902095,32,19948,-73
2020-09-25 21:27:11,6.03,6.03,6.03,100.00,903486,32,19936,-71
2020-09-25 21:28:02,6.03,6.03,6.03,100.00,898658,33,19967,-72
2020-09-25 21:28:52,6.02,6.02,6.02,100.00,899110,33,19963,-72
2020-09-25 21:29:43,6.03,6.03,6.03,100.00,896889,33,19974,-72
2020-09-25 21:30:34,6.02,6.02,6.02,100.00,899098,33,19985,-73
2020-09-25 21:31:24,6.02,6.02,6.02,100.00,898002,32,19948,-73
2020-09-25 21:32:15,6.06,6.06,6.06,100.00,898708,33,19994,-73
2020-09-25 21:33:05,6.03,6.03,6.03,100.00,893625,33,19967,-73
2020-09-25 21:33:56,6.03,6.03,6.03,100.00,890828,33,19941,-73
2020-09-25 21:34:46,6.05,6.05,6.05,100.00,895139,33,19955,-72
2020-09-25 21:35:37,6.06,6.06,6.06,100.00,901251,32,19940,-73
2020-09-25 21:36:17,6.04,6.04,6.04,100.00,905348,32,20413,-73
2020-09-25 21:37:08,6.03,6.03,6.03,100.00,902018,32,19935,-72
2020-09-25 21:37:58,6.07,6.07,6.07,100.00,898928,32,19944,-72
2020-09-25 21:38:49,6.04,6.04,6.04,100.00,893858,33,20386,-73
2020-09-25 21:39:40,6.06,6.06,6.06,100.00,894015,33,19979,-73
2020-09-25 21:40:30,6.10,6.10,6.10,100.00,894586,33,19996,-73
2020-09-25 21:41:21,6.07,6.07,6.07,100.00,899004,33,19970,-72
2020-09-25 21:42:11,6.04,6.04,6.04,100.00,898094,32,20298,-73
2020-09-25 21:43:02,6.05,6.05,6.05,100.00,898978,33,19988,-72
2020-09-25 21:43:53,6.04,6.04,6.04,100.00,894006,33,20280,-73
2020-09-25 21:44:43,6.04,6.04,6.04,100.00,893908,33,19944,-73
2020-09-25 21:45:34,6.07,6.07,6.07,100.00,891564,33,19940,-73
2020-09-25 21:46:25,6.09,6.09,6.09,100.00,893632,33,19976,-73
2020-09-25 21:47:15,6.10,6.10,6.10,100.00,897821,33,19957,-73
2020-09-25 21:48:06,6.09,6.09,6.09,100.00,899052,33,19940,-73
2020-09-25 21:48:56,6.10,6.10,6.10,100.00,898819,33,19963,-73
2020-09-25 21:49:47,6.12,6.12,6.12,100.00,898931,33,19987,-73
2020-09-25 21:50:38,6.09,6.09,6.09,100.00,897913,32,19960,-72
2020-09-25 21:51:35,6.11,6.11,6.11,100.00,898930,33,19982,-73
2020-09-25 21:52:26,6.14,6.14,6.14,100.00,897728,33,20438,-73
2020-09-25 21:53:17,6.12,6.12,6.12,100.00,897678,33,19948,-72
2020-09-25 21:54:07,6.15,6.15,6.15,100.00,900115,32,19936,-73
2020-09-25 21:54:58,6.16,6.16,6.16,100.00,903194,32,19936,-73
2020-09-25 21:55:49,6.19,6.19,6.19,100.00,902042,32,19974,-73
2020-09-25 21:56:40,6.21,6.21,6.21,100.00,898576,33,20311,-72
2020-09-25 21:57:31,6.22,6.22,6.22,100.00,900131,32,19956,-72
2020-09-25 21:58:21,6.22,6.22,6.22,100.00,900304,32,19959,-73
2020-09-25 21:59:12,6.21,6.21,6.21,100.00,898725,33,19944,-73
2020-09-25 22:00:03,6.20,6.20,6.20,100.00,899637,33,19975,-73
2020-09-25 22:00:55,6.23,6.23,6.23,100.00,900149,32,20011,-73
2020-09-25 22:01:45,6.23,6.23,6.23,100.00,898902,33,19978,-72
2020-09-25 22:02:36,6.23,6.23,6.23,100.00,896913,33,19975,-72
2020-09-25 22:03:27,6.23,6.23,6.23,100.00,896797,33,19979,-72
2020-09-25 22:04:18,6.24,6.24,6.24,100.00,895502,33,19958,-72
2020-09-25 22:05:08,6.21,6.21,6.21,100.00,893813,33,19974,-72
2020-09-25 22:05:59,6.24,6.24,6.24,100.00,898064,32,19941,-72
2020-09-25 22:06:51,6.25,6.25,6.25,100.00,898950,33,19949,-73
2020-09-25 22:07:41,6.22,6.22,6.22,100.00,899738,33,19950,-73
2020-09-25 22:08:32,6.24,6.24,6.24,100.00,899872,33,19936,-72
2020-09-25 22:09:23,6.20,6.20,6.20,100.00,895739,33,19939,-73
2020-09-25 22:10:14,6.26,6.26,6.26,100.00,897117,33,20005,-73
2020-09-25 22:11:04,6.24,6.24,6.24,100.00,901144,32,19991,-73
2020-09-25 22:11:55,6.23,6.23,6.23,100.00,905014,32,19955,-72
2020-09-25 22:12:46,6.19,6.19,6.19,100.00,898659,33,19951,-72
2020-09-25 22:13:36,6.21,6.21,6.21,100.00,899029,33,19940,-73
2020-09-25 22:14:27,6.24,6.24,6.24,100.00,897961,32,19956,-74
2020-09-25 22:15:17,6.25,6.25,6.25,100.00,894218,33,20346,-73
2020-09-25 22:16:08,6.27,6.27,6.27,100.00,893792,33,19964,-73
2020-09-25 22:16:59,6.24,6.24,6.24,100.00,896547,33,19990,-73
2020-09-25 22:17:49,6.23,6.23,6.23,100.00,896753,33,19967,-73
2020-09-25 22:18:40,6.26,6.26,6.26,100.00,896967,33,19952,-73
2020-09-25 22:19:32,6.23,6.23,6.23,100.00,896903,33,19944,-73
2020-09-25 22:20:22,6.25,6.25,6.25,100.00,897642,32,19955,-73
2020-09-25 22:21:13,6.24,6.24,6.24,100.00,893733,33,19937,-73
2020-09-25 22:22:04,6.24,6.24,6.24,100.00,894439,33,19949,-73
2020-09-25 22:22:44,6.27,6.27,6.27,100.00,893773,33,19952,-73
2020-09-25 22:23:35,6.26,6.26,6.26,100.00,892611,33,19965,-73
2020-09-25 22:24:26,6.26,6.26,6.26,100.00,892897,33,19987,-73
2020-09-25 22:25:16,6.28,6.28,6.28,100.00,893792,33,19999,-72
2020-09-25 22:26:07,6.34,6.34,6.34,100.00,893801,33,19941,-73
2020-09-25 22:26:57,6.33,6.33,6.33,100.00,894782,33,20404,-72
2020-09-25 22:27:48,6.36,6.36,6.36,100.00,899876,32,20361,-73
2020-09-25 22:28:39,6.37,6.37,6.37,100.00,902847,32,19958,-73
2020-09-25 22:29:29,6.39,6.39,6.39,100.00,901921,32,19956,-73
2020-09-25 22:30:20,6.38,6.38,6.38,100.00,901948,32,19998,-74
2020-09-25 22:31:11,6.38,6.38,6.38,100.00,900101,32,19940,-73
2020-09-25 22:32:01,6.41,6.41,6.41,100.00,898695,33,19979,-73
2020-09-25 22:32:52,6.41,6.41,6.41,100.00,898907,33,19948,-73
2020-09-25 22:33:43,6.43,6.43,6.43,100.00,899982,32,19936,-73
2020-09-25 22:34:33,6.43,6.43,6.43,100.00,900110,32,19974,-73
2020-09-25 22:35:24,6.42,6.42,6.42,100.00,895326,33,19940,-73
2020-09-25 22:36:15,6.45,6.45,6.45,100.00,896973,33,20044,-73
2020-09-25 22:37:05,6.43,6.43,6.43,100.00,899748,32,19940,-72
2020-09-25 22:37:56,6.47,6.47,6.47,100.00,898919,33,19944,-73
2020-09-25 22:38:46,6.52,6.52,6.52,100.00,895753,33,19944,-74
2020-09-25 22:39:37,6.50,6.50,6.50,100.00,896843,33,19940,-73
2020-09-25 22:40:28,6.50,6.50,6.50,100.00,898070,32,19940,-73
2020-09-25 22:41:19,6.53,6.53,6.53,100.00,898456,33,20316,-72
2020-09-25 22:42:09,6.51,6.51,6.51,100.00,896401,33,19980,-73
2020-09-25 22:43:01,6.52,6.52,6.52,100.00,899969,32,19991,-73
2020-09-25 22:43:51,6.53,6.53,6.53,100.00,899560,33,19955,-73
2020-09-25 22:44:42,6.50,6.50,6.50,100.00,898991,33,19955,-73
2020-09-25 22:45:33,6.48,6.48,6.48,100.00,896690,33,19940,-74
2020-09-25 22:46:23,6.47,6.47,6.47,100.00,899907,32,19936,-73
2020-09-25 22:47:14,6.48,6.48,6.48,100.00,896594,33,19940,-73
2020-09-25 22:48:04,6.59,6.59,6.59,100.00,898655,33,19943,-73
2020-09-25 22:48:56,6.57,6.57,6.57,100.00,896716,33,19951,-73
2020-09-25 22:49:46,6.58,6.58,6.58,100.00,895656,33,19954,-73
2020-09-25 22:50:37,6.56,6.56,6.56,100.00,890867,33,19950,-73
2020-09-25 22:51:27,6.52,6.52,6.52,100.00,894662,33,19937,-73
2020-09-25 22:52:18,6.53,6.53,6.53,100.00,895773,33,19941,-73
2020-09-25 22:53:08,6.54,6.54,6.54,100.00,897843,32,20011,-73
2020-09-25 22:53:59,6.54,6.54,6.54,100.00,899799,32,20365,-73
2020-09-25 22:54:50,6.58,6.58,6.58,100.00,895665,33,19975,-73
2020-09-25 22:55:41,6.58,6.58,6.58,100.00,896891,33,19957,-73
2020-09-25 22:56:33,6.60,6.60,6.60,100.00,900985,32,20322,-73
2020-09-25 22:57:24,6.56,6.56,6.56,100.00,901393,33,19944,-73
2020-09-25 22:58:15,6.62,6.62,6.62,100.00,901889,32,20003,-73
2020-09-25 22:59:06,6.62,6.62,6.62,100.00,899757,32,19982,-73
2020-09-25 22:59:57,6.62,6.62,6.62,100.00,898318,33,19958,-75
2020-09-25 23:00:48,6.60,6.60,6.60,100.00,900020,32,19954,-73
2020-09-25 23:01:38,6.63,6.63,6.63,100.00,898355,33,20007,-73
2020-09-25 23:02:29,6.61,6.61,6.61,100.00,896864,33,19960,-74
2020-09-25 23:03:19,6.60,6.60,6.60,100.00,898698,33,20044,-73
2020-09-25 23:04:10,6.60,6.60,6.60,100.00,895519,33,19944,-73
2020-09-25 23:05:01,6.58,6.58,6.58,100.00,890485,33,20375,-73
2020-09-25 23:05:52,6.55,6.55,6.55,100.00,891686,33,20382,-73
2020-09-25 23:06:42,6.59,6.59,6.59,100.00,894869,33,20271,-73
2020-09-25 23:07:33,6.59,6.59,6.59,100.00,893266,33,20389,-73
2020-09-25 23:08:24,6.58,6.58,6.58,100.00,890640,33,20368,-73
2020-09-25 23:09:15,6.58,6.58,6.58,100.00,894369,33,19937,-73
2020-09-25 23:10:05,6.56,6.56,6.56,100.00,896772,33,19936,-73
2020-09-25 23:10:56,6.56,6.56,6.56,100.00,893616,33,19936,-73
2020-09-25 23:11:47,6.56,6.56,6.56,100.00,893479,33,20329,-73
2020-09-25 23:12:37,6.55,6.55,6.55,100.00,891740,33,19992,-73
2020-09-25 23:13:28,6.61,6.61,6.61,100.00,896691,33,20299,-73
2020-09-25 23:14:19,6.61,6.61,6.61,100.00,897610,32,19957,-73
2020-09-25 23:15:09,6.64,6.64,6.64,100.00,898424,33,20293,-73
2020-09-25 23:16:00,6.62,6.62,6.62,100.00,896569,33,20360,-74
2020-09-25 23:16:51,6.62,6.62,6.62,100.00,896553,33,20347,-73
2020-09-25 23:17:43,6.65,6.65,6.65,100.00,899692,32,20398,-73
2020-09-25 23:18:33,6.65,6.65,6.65,100.00,901789,32,19967,-74
2020-09-25 23:19:24,6.65,6.65,6.65,100.00,896730,33,19948,-74
2020-09-25 23:20:15,6.64,6.64,6.64,100.00,895641,33,19952,-73
2020-09-25 23:21:06,6.61,6.61,6.61,100.00,897593,33,19982,-72
2020-09-25 23:21:57,6.63,6.63,6.63,100.00,903056,32,19949,-73
2020-09-25 23:22:47,6.63,6.63,6.63,100.00,901872,32,20007,-73
2020-09-25 23:23:38,6.62,6.62,6.62,100.00,898679,33,19935,-73
2020-09-25 23:24:29,6.60,6.60,6.60,100.00,896279,33,19953,-73
2020-09-25 23:25:20,6.57,6.57,6.57,100.00,899627,32,20346,-73
2020-09-25 23:26:10,6.61,6.61,6.61,100.00,898416,33,19944,-73
2020-09-25 23:27:02,6.62,6.62,6.62,100.00,895704,33,19996,-74
2020-09-25 23:27:52,6.61,6.61,6.61,100.00,894726,33,19976,-73
2020-09-25 23:28:43,6.60,6.60,6.60,100.00,899898,32,19944,-73
2020-09-25 23:29:33,6.61,6.61,6.61,100.00,899243,33,19966,-73
2020-09-25 23:30:24,6.60,6.60,6.60,100.00,895545,33,19944,-74
2020-09-25 23:31:15,6.61,6.61,6.61,100.00,896687,33,19948,-73
2020-09-25 23:32:06,6.61,6.61,6.61,100.00,897996,32,20362,-73
2020-09-25 23:32:56,6.61,6.61,6.61,100.00,895226,33,19944,-74
2020-09-25 23:33:47,6.59,6.59,6.59,100.00,893348,33,19941,-73
2020-09-25 23:34:38,6.60,6.60,6.60,100.00,893677,33,19941,-73
2020-09-25 23:35:28,6.61,6.61,6.61,100.00,897768,32,19948,-74
2020-09-25 23:36:22,6.60,6.60,6.60,100.00,899725,32,19948,-74
2020-09-25 23:37:12,6.60,6.60,6.60,100.00,895551,33,20000,-73
2020-09-25 23:38:03,6.58,6.58,6.58,100.00,893413,33,19992,-73
2020-09-25 23:38:54,6.58,6.58,6.58,100.00,897746,32,19941,-73
2020-09-25 23:39:44,6.57,6.57,6.57,100.00,899465,32,20006,-74
2020-09-25 23:40:35,6.58,6.58,6.58,100.00,895481,33,19948,-73
2020-09-25 23:41:32,6.57,6.57,6.57,100.00,893450,33,19971,-73
2020-09-25 23:42:23,6.57,6.57,6.57,100.00,892957,33,19964,-73
2020-09-25 23:43:14,6.59,6.59,6.59,100.00,891215,33,19941,-73
2020-09-25 23:44:05,6.56,6.56,6.56,100.00,894858,33,19937,-74
2020-09-25 23:44:55,6.58,6.58,6.58,100.00,894665,33,20000,-74
2020-09-25 23:45:46,6.61,6.61,6.61,100.00,898710,33,19946,-73
2020-09-25 23:46:37,6.59,6.59,6.59,100.00,897691,32,19995,-74
2020-09-25 23:47:28,6.62,6.62,6.62,100.00,901616,32,19944,-74
2020-09-25 23:48:19,6.65,6.65,6.65,100.00,896714,33,20276,-73
2020-09-25 23:49:09,6.61,6.61,6.61,100.00,898675,33,19936,-73
2020-09-25 23:50:00,6.59,6.59,6.59,100.00,897634,32,19941,-73
2020-09-25 23:50:51,6.58,6.58,6.58,100.00,895508,33,19951,-73
2020-09-25 23:51:41,6.60,6.60,6.60,100.00,896435,33,19941,-73
2020-09-25 23:52:32,6.60,6.60,6.60,100.00,897602,32,20327,-73
2020-09-25 23:53:23,6.56,6.56,6.56,100.00,894395,33,20331,-73
2020-09-25 23:54:13,6.57,6.57,6.57,100.00,893088,33,20323,-73
2020-09-25 23:55:05,6.57,6.57,6.57,100.00,892060,33,20252,-73
2020-09-25 23:55:58,6.58,6.58,6.58,100.00,891756,33,19945,-73
2020-09-25 23:56:51,6.52,6.52,6.52,100.00,898253,32,20330,-73
2020-09-25 23:57:41,6.57,6.57,6.57,100.00,895173,33,19948,-74
2020-09-25 23:58:32,6.53,6.53,6.53,100.00,895439,33,20015,-73
2020-09-25 23:59:24,6.54,6.54,6.54,100.00,896633,33,19956,-73