2020-09-24 00:00:27,13.10,13.10,13.10,99.90,899871,33,19956,-81
2020-09-24 00:00:58,13.10,13.10,13.10,99.90,900419,33,19982,-80
2020-09-24 00:01:29,13.10,13.10,13.10,99.90,899684,33,19988,-80
2020-09-24 00:02:00,13.10,13.10,13.10,99.90,900440,32,20329,-80
2020-09-24 00:02:30,13.10,13.10,13.10,99.90,903676,32,19951,-80
2020-09-24 00:03:01,13.10,13.10,13.10,99.90,903128,32,20000,-81
2020-09-24 00:03:31,13.10,13.10,13.10,99.90,903437,32,19943,-80
2020-09-24 00:04:04,13.10,13.10,13.10,99.90,903378,32,20013,-81
2020-09-24 00:04:35,13.10,13.10,13.10,99.90,903584,32,20354,-81
2020-09-24 00:05:05,13.10,13.10,13.10,99.90,903418,32,19968,-80
2020-09-24 00:05:36,13.10,13.10,13.10,99.90,903779,32,19954,-80
2020-09-24 00:06:07,13.10,13.10,13.10,99.90,903701,32,19969,-80
2020-09-24 00:06:37,13.10,13.10,13.10,99.90,904432,32,19989,-80
2020-09-24 00:07:08,13.10,13.10,13.10,99.90,903971,32,19967,-80
2020-09-24 00:07:38,13.10,13.10,13.10,99.90,904326,32,20323,-80
2020-09-24 00:08:09,13.10,13.10,13.10,99.90,903820,32,19986,-80
2020-09-24 00:08:39,13.10,13.10,13.10,99.90,904197,32,19951,-80
2020-09-24 00:09:10,13.00,13.00,13.00,99.90,904154,32,19965,-80
2020-09-24 00:09:41,13.10,13.10,13.10,99.90,901807,32,19951,-80
2020-09-24 00:10:11,13.00,13.00,13.00,99.90,903889,32,20590,-79
2020-09-24 00:10:42,13.00,13.00,13.00,99.90,903831,32,19985,-80
2020-09-24 00:11:12,13.00,13.00,13.00,99.90,903651,32,19963,-80
2020-09-24 00:11:43,13.00,13.00,13.00,99.90,903892,32,19977,-80
2020-09-24 00:12:14,13.00,13.00,13.00,99.90,904053,32,19955,-80
2020-09-24 00:12:44,13.00,13.00,13.00,99.90,903922,32,19971,-81
2020-09-24 00:13:15,13.00,13.00,13.00,99.90,903870,32,19955,-80
2020-09-24 00:13:45,13.00,13.00,13.00,99.90,904052,32,19982,-80
2020-09-24 00:14:16,13.00,13.00,13.00,99.90,903943,32,19958,-80
2020-09-24 00:14:46,13.00,13.00,13.00,99.90,903945,32,19959,-80
2020-09-24 00:15:17,13.00,13.00,13.00,99.90,904086,32,19966,-80
2020-09-24 00:15:48,13.00,13.00,13.00,99.90,904184,32,19966,-80
2020-09-24 00:16:18,13.00,13.00,13.00,99.90,903609,32,19954,-81
2020-09-24 00:16:49,13.00,13.00,13.00,99.90,904243,32,19973,-80
2020-09-24 00:17:19,13.00,13.00,13.00,99.90,903712,32,20311,-80
2020-09-24 00:17:50,13.00,13.00,13.00,99.90,904039,32,20037,-81
2020-09-24 00:18:20,13.00,13.00,13.00,99.90,903977,32,19950,-80
2020-09-24 00:18:51,12.90,12.90,12.90,99.90,903739,32,19943,-80
2020-09-24 00:19:22,12.90,12.90,12.90,99.90,904145,32,20319,-80
2020-09-24 00:19:52,12.90,12.90,12.90,99.90,902127,32,19946,-80
2020-09-24 00:20:23,12.90,12.90,12.90,99.90,904049,32,19970,-80
2020-09-24 00:20:53,12.90,12.90,12.90,99.90,904045,32,19947,-80
2020-09-24 00:21:24,12.90,12.90,12.90,99.90,904000,32,19951,-81
2020-09-24 00:21:54,12.90,12.90,12.90,99.90,904013,32,19959,-80
2020-09-24 00:22:25,12.90,12.90,12.90,99.90,904168,32,19999,-80
2020-09-24 00:22:55,12.90,12.90,12.90,99.90,904052,32,19959,-80
2020-09-24 00:23:26,12.90,12.90,12.90,99.90,904296,32,20363,-80
2020-09-24 00:23:57,12.90,12.90,12.90,99.90,904043,32,19975,-80
2020-09-24 00:24:27,12.90,12.90,12.90,99.90,903790,32,19955,-80
2020-09-24 00:24:58,12.90,12.90,12.90,99.90,904276,32,20304,-80
2020-09-24 00:25:28,12.80,12.80,12.80,99.90,903960,32,19973,-80
2020-09-24 00:26:01,12.80,12.80,12.80,99.90,900928,32,19956,-80
2020-09-24 00:26:32,12.90,12.90,12.90,99.90,900240,33,19982,-80
2020-09-24 00:27:02,12.90,12.90,12.90,99.90,900650,32,20375,-80
2020-09-24 00:27:33,12.90,12.90,12.90,99.90,900822,32,19951,-80
2020-09-24 00:28:03,12.90,12.90,12.90,99.90,904005,32,19987,-80
2020-09-24 00:28:35,12.90,12.90,12.90,99.90,904119,32,20034,-79
2020-09-24 00:29:05,12.90,12.90,12.90,99.90,904122,32,19965,-80
2020-09-24 00:29:36,12.90,12.90,12.90,99.90,903603,32,20001,-80
2020-09-24 00:30:07,12.90,12.90,12.90,99.90,902165,32,19977,-80
2020-09-24 00:30:37,12.90,12.90,12.90,99.90,904051,32,19966,-80
2020-09-24 00:31:08,12.90,12.90,12.90,99.90,903847,32,20326,-80
2020-09-24 00:31:39,12.80,12.80,12.80,99.90,904316,32,19954,-80
2020-09-24 00:32:09,12.90,12.90,12.90,99.90,903997,32,19951,-80
2020-09-24 00:32:40,12.90,12.90,12.90,99.90,904341,32,20271,-80
2020-09-24 00:33:10,12.90,12.90,12.90,99.90,904080,32,19966,-80
2020-09-24 00:33:41,12.90,12.90,12.90,99.90,904048,32,19965,-80
2020-09-24 00:34:11,12.90,12.90,12.90,99.90,903827,32,19939,-80
2020-09-24 00:34:42,12.90,12.90,12.90,99.90,904125,32,19939,-80
2020-09-24 00:35:13,12.90,12.90,12.90,99.90,904179,32,19958,-80
2020-09-24 00:35:43,12.80,12.80,12.80,99.90,903861,32,19939,-80
2020-09-24 00:36:14,12.80,12.80,12.80,99.90,903595,32,19994,-80
2020-09-24 00:36:44,12.90,12.90,12.90,99.90,904272,32,19958,-80
2020-09-24 00:37:15,12.90,12.90,12.90,99.90,904003,32,19955,-80
2020-09-24 00:37:45,12.80,12.80,12.80,99.90,904177,32,20701,-80
2020-09-24 00:38:16,12.80,12.80,12.80,99.90,904124,32,19970,-78
2020-09-24 00:38:46,12.90,12.90,12.90,99.90,903987,32,20010,-79
2020-09-24 00:39:17,12.80,12.80,12.80,99.90,904180,32,19977,-80
2020-09-24 00:39:48,12.80,12.80,12.80,99.90,902065,32,19957,-80
2020-09-24 00:40:18,12.90,12.90,12.90,99.90,903848,32,19999,-80
2020-09-24 00:40:49,12.90,12.90,12.90,99.90,902301,32,19962,-80
2020-09-24 00:41:19,12.80,12.80,12.80,99.90,903942,32,19987,-80
2020-09-24 00:41:50,12.90,12.90,12.90,99.90,903824,32,19963,-80
2020-09-24 00:42:20,12.80,12.80,12.80,99.90,903981,32,19982,-80
2020-09-24 00:42:51,12.80,12.80,12.80,99.90,903897,32,20017,-80
2020-09-24 00:43:22,12.80,12.80,12.80,99.90,904322,32,19987,-79
2020-09-24 00:43:52,12.80,12.80,12.80,99.90,903930,32,19942,-79
2020-09-24 00:44:23,12.80,12.80,12.80,99.90,903809,32,19967,-80
2020-09-24 00:44:54,12.80,12.80,12.80,99.90,904019,32,19988,-80
2020-09-24 00:45:25,12.90,12.90,12.90,99.90,903773,32,19963,-79
2020-09-24 00:45:55,12.80,12.80,12.80,99.90,904267,32,19987,-80
2020-09-24 00:46:26,12.90,12.90,12.90,99.90,903548,32,20221,-80
2020-09-24 00:46:57,12.90,12.90,12.90,99.90,903834,32,19964,-80
2020-09-24 00:47:27,12.90,12.90,12.90,99.90,904141,32,19989,-79
2020-09-24 00:47:58,12.90,12.90,12.90,99.90,903566,32,19959,-80
2020-09-24 00:48:29,12.90,12.90,12.90,99.90,903796,32,19999,-80
2020-09-24 00:48:59,12.90,12.90,12.90,99.90,903948,32,19947,-79
2020-09-24 00:49:30,12.80,12.80,12.80,99.90,903615,32,19990,-79
2020-09-24 00:50:00,12.90,12.90,12.90,99.90,902180,32,19943,-79
2020-09-24 00:50:32,12.90,12.90,12.90,99.90,903785,32,19955,-80
2020-09-24 00:51:02,12.90,12.90,12.90,99.90,904213,32,19943,-80
2020-09-24 00:51:36,12.90,12.90,12.90,99.90,903760,32,19963,-80
2020-09-24 00:52:07,12.90,12.90,12.90,99.90,903651,32,19959,-79
2020-09-24 00:52:38,12.90,12.90,12.90,99.90,904294,32,19947,-79
2020-09-24 00:53:08,12.90,12.90,12.90,99.90,903828,32,20015,-79
2020-09-24 00:53:39,13.00,13.00,13.00,99.90,904087,32,19997,-80
2020-09-24 00:54:09,12.90,12.90,12.90,99.90,904151,32,19951,-80
2020-09-24 00:54:40,13.00,13.00,13.00,99.90,904083,32,19969,-80
2020-09-24 00:55:11,12.90,12.90,12.90,99.90,903864,32,20324,-79
2020-09-24 00:55:41,12.90,12.90,12.90,99.90,903753,32,20366,-79
2020-09-24 00:56:13,13.00,13.00,13.00,99.90,903595,32,20018,-80
2020-09-24 00:56:43,13.00,13.00,13.00,99.90,904176,32,19982,-79
2020-09-24 00:57:14,13.00,13.00,13.00,99.90,903926,32,19980,-79
2020-09-24 00:57:45,12.90,12.90,12.90,99.90,903432,32,20432,-80
2020-09-24 00:58:15,13.00,13.00,13.00,99.90,903929,32,20304,-79
2020-09-24 00:58:46,12.90,12.90,12.90,99.90,903605,32,19963,-79
2020-09-24 00:59:17,12.90,12.90,12.90,99.90,903823,32,20016,-80
2020-09-24 00:59:48,13.00,13.00,13.00,99.90,903515,32,20003,-80
2020-09-24 01:00:19,13.00,13.00,13.00,99.90,903898,32,19963,-80
2020-09-24 01:00:50,13.00,13.00,13.00,99.90,904169,32,19947,-80
2020-09-24 01:01:20,13.00,13.00,13.00,99.90,903919,32,19967,-80
2020-09-24 01:01:51,13.00,13.00,13.00,99.90,903907,32,19967,-79
2020-09-24 01:02:22,13.00,13.00,13.00,99.90,903998,32,20366,-79
2020-09-24 01:02:52,13.00,13.00,13.00,99.90,903989,32,19974,-79
2020-09-24 01:03:26,13.00,13.00,13.00,99.90,904076,32,20010,-79
2020-09-24 01:03:58,13.00,13.00,13.00,99.90,903917,32,20022,-79
2020-09-24 01:04:28,13.00,13.00,13.00,99.90,903453,32,19963,-80
2020-09-24 01:04:59,13.00,13.00,13.00,99.90,904334,32,19954,-79
2020-09-24 01:05:30,13.00,13.00,13.00,99.90,903866,32,19965,-79
2020-09-24 01:06:01,13.00,13.00,13.00,99.90,903738,32,20535,-80
2020-09-24 01:06:32,13.00,13.00,13.00,99.90,903748,32,19955,-80
2020-09-24 01:07:02,13.00,13.00,13.00,99.90,904023,32,19963,-79
2020-09-24 01:07:33,13.00,13.00,13.00,99.90,904086,32,19993,-80
2020-09-24 01:08:04,13.00,13.00,13.00,99.90,903569,32,19947,-80
2020-09-24 01:08:34,13.00,13.00,13.00,99.90,904004,32,20332,-79
2020-09-24 01:09:05,12.90,12.90,12.90,99.90,904112,32,19958,-80
2020-09-24 01:09:40,12.90,12.90,12.90,99.90,903815,32,20402,-80
2020-09-24 01:10:10,12.90,12.90,12.90,99.90,901627,32,20560,-80
2020-09-24 01:10:41,12.90,12.90,12.90,99.90,904318,32,19955,-80
2020-09-24 01:11:17,12.90,12.90,12.90,99.90,903727,32,19981,-79
2020-09-24 01:11:48,12.90,12.90,12.90,99.90,903539,32,19973,-79
2020-09-24 01:12:18,12.90,12.90,12.90,99.90,904122,32,20297,-80
2020-09-24 01:12:49,12.90,12.90,12.90,99.90,903576,32,19995,-79
2020-09-24 01:13:20,12.90,12.90,12.90,99.90,903385,32,20296,-79
2020-09-24 01:13:52,12.80,12.80,12.80,99.90,903741,32,19963,-80
2020-09-24 01:14:23,12.90,12.90,12.90,99.90,903672,32,20001,-80
2020-09-24 01:14:53,12.80,12.80,12.80,99.90,903915,32,20606,-80
2020-09-24 01:15:24,12.90,12.90,12.90,99.90,903939,32,19963,-80
2020-09-24 01:15:54,12.90,12.90,12.90,99.90,903885,32,19959,-80
2020-09-24 01:16:25,12.80,12.80,12.80,99.90,904156,32,19977,-80
2020-09-24 01:16:55,12.90,12.90,12.90,99.90,903848,32,20297,-79
2020-09-24 01:17:26,12.90,12.90,12.90,99.90,903914,32,19955,-80
2020-09-24 01:17:57,12.90,12.90,12.90,99.90,904283,32,20274,-80
2020-09-24 01:18:27,12.90,12.90,12.90,99.90,903807,32,20035,-80
2020-09-24 01:18:58,12.90,12.90,12.90,99.90,904083,32,20283,-80
2020-09-24 01:19:28,12.90,12.90,12.90,99.90,903845,32,19947,-79
2020-09-24 01:19:59,12.90,12.90,12.90,99.90,901662,32,19971,-80
2020-09-24 01:20:30,12.80,12.80,12.80,99.90,904101,32,19959,-80
2020-09-24 01:21:00,12.80,12.80,12.80,99.90,903621,32,19940,-79
2020-09-24 01:21:34,12.80,12.80,12.80,99.90,903536,32,20034,-79
2020-09-24 01:22:04,12.80,12.80,12.80,99.90,903856,32,19935,-80
2020-09-24 01:22:35,12.80,12.80,12.80,99.90,903820,32,19973,-80
2020-09-24 01:23:06,12.80,12.80,12.80,99.90,903979,32,20387,-80
2020-09-24 01:23:37,12.80,12.80,12.80,99.90,903716,32,19984,-80
2020-09-24 01:24:08,12.80,12.80,12.80,99.90,903588,32,20318,-80
2020-09-24 01:24:38,12.80,12.80,12.80,99.90,904056,32,20008,-80
2020-09-24 01:25:09,12.80,12.80,12.80,99.90,903717,32,19943,-80
2020-09-24 01:25:44,12.90,12.90,12.90,99.90,903967,32,19989,-80
2020-09-24 01:26:15,12.80,12.80,12.80,99.90,904050,32,19999,-80
2020-09-24 01:26:46,12.90,12.90,12.90,99.90,903512,32,20362,-80
2020-09-24 01:27:16,12.90,12.90,12.90,99.90,903456,32,19989,-80
2020-09-24 01:27:47,12.90,12.90,12.90,99.90,904164,32,20268,-80
2020-09-24 01:28:18,12.90,12.90,12.90,99.90,903843,32,20018,-80
2020-09-24 01:28:48,12.90,12.90,12.90,99.90,903514,32,19974,-80
2020-09-24 01:29:19,12.80,12.80,12.80,99.90,903982,32,20001,-80
2020-09-24 01:29:49,12.80,12.80,12.80,99.90,903686,32,20310,-80
2020-09-24 01:30:20,12.90,12.90,12.90,99.90,901920,32,20523,-80
2020-09-24 01:30:51,12.80,12.80,12.80,99.90,903455,32,19951,-80
2020-09-24 01:31:21,12.80,12.80,12.80,99.90,903569,32,19962,-80
2020-09-24 01:31:52,12.80,12.80,12.80,99.90,904037,32,20025,-80
2020-09-24 01:32:23,12.80,12.80,12.80,99.90,903440,32,19963,-80
2020-09-24 01:32:54,12.80,12.80,12.80,99.90,903923,32,19939,-80
2020-09-24 01:33:24,12.80,12.80,12.80,99.90,903353,32,20001,-80
2020-09-24 01:33:55,12.80,12.80,12.80,99.90,903586,32,20568,-80
2020-09-24 01:34:26,12.80,12.80,12.80,99.90,903726,32,19959,-79
2020-09-24 01:34:56,12.80,12.80,12.80,99.90,903892,32,20335,-80
2020-09-24 01:35:27,12.80,12.80,12.80,99.90,903950,32,19969,-80
2020-09-24 01:35:57,12.80,12.80,12.80,99.90,903713,32,19947,-79
2020-09-24 01:36:28,12.80,12.80,12.80,99.90,903623,32,19967,-79
2020-09-24 01:36:58,12.80,12.80,12.80,99.90,904257,32,20279,-79
2020-09-24 01:37:29,12.70,12.70,12.70,99.90,903371,32,20310,-80
2020-09-24 01:38:00,12.80,12.80,12.80,99.90,903623,32,19980,-80
2020-09-24 01:38:31,12.80,12.80,12.80,99.90,903698,32,20007,-80
2020-09-24 01:39:02,12.80,12.80,12.80,99.90,903779,32,19973,-79
2020-09-24 01:39:32,12.80,12.80,12.80,99.90,903624,32,19982,-80
2020-09-24 01:40:03,12.80,12.80,12.80,99.90,903578,32,19966,-80
2020-09-24 01:40:34,12.80,12.80,12.80,99.90,902792,32,20440,-80
2020-09-24 01:41:04,12.80,12.80,12.80,99.90,901998,32,19993,-80
2020-09-24 01:41:35,12.80,12.80,12.80,99.90,903535,32,20261,-80
2020-09-24 01:42:08,12.80,12.80,12.80,99.90,901610,32,19955,-80
2020-09-24 01:42:38,12.80,12.80,12.80,99.90,904049,32,20374,-80
2020-09-24 01:43:09,12.70,12.70,12.70,99.90,903691,32,19989,-80
2020-09-24 01:43:40,12.70,12.70,12.70,99.90,903941,32,20257,-80
2020-09-24 01:44:10,12.70,12.70,12.70,99.90,903803,32,19951,-80
2020-09-24 01:44:41,12.70,12.70,12.70,99.90,903801,32,19973,-79
2020-09-24 01:45:11,12.70,12.70,12.70,99.90,903611,32,20378,-79
2020-09-24 01:45:42,12.70,12.70,12.70,99.90,903413,32,19999,-80
2020-09-24 01:46:12,12.70,12.70,12.70,99.90,903836,32,19974,-80
2020-09-24 01:46:43,12.70,12.70,12.70,99.90,904042,32,19993,-80
2020-09-24 01:47:14,12.70,12.70,12.70,99.90,903335,32,19997,-80
2020-09-24 01:47:44,12.70,12.70,12.70,99.90,904084,32,19959,-80
2020-09-24 01:48:15,12.70,12.70,12.70,99.90,903589,32,20303,-80
2020-09-24 01:48:45,12.70,12.70,12.70,99.90,903472,32,20123,-80
2020-09-24 01:49:16,12.80,12.80,12.80,99.90,904017,32,19947,-80
2020-09-24 01:49:46,12.80,12.80,12.80,99.90,903388,32,20300,-80
2020-09-24 01:50:17,12.80,12.80,12.80,99.90,902127,32,20022,-80
2020-09-24 01:50:48,12.80,12.80,12.80,99.90,903665,32,19944,-80
2020-09-24 01:51:19,12.80,12.80,12.80,99.90,903363,32,19999,-79
2020-09-24 01:51:49,12.80,12.80,12.80,99.90,904079,32,19983,-80
2020-09-24 01:52:20,12.70,12.70,12.70,99.90,903651,32,20016,-79
2020-09-24 01:52:50,12.70,12.70,12.70,99.90,904000,32,19989,-79
2020-09-24 01:53:21,12.80,12.80,12.80,99.90,903873,32,19955,-80
2020-09-24 01:53:51,12.70,12.70,12.70,99.90,903611,32,19954,-80
2020-09-24 01:54:22,12.70,12.70,12.70,99.90,904061,32,20026,-80
2020-09-24 01:54:53,12.80,12.80,12.80,99.90,903438,32,20260,-80
2020-09-24 01:55:23,12.70,12.70,12.70,99.90,903777,32,19997,-79
2020-09-24 01:55:54,12.70,12.70,12.70,99.90,904102,32,20004,-80
2020-09-24 01:56:24,12.70,12.70,12.70,99.90,903528,32,20328,-80
2020-09-24 01:56:55,12.70,12.70,12.70,99.90,904174,32,20012,-80
2020-09-24 01:57:25,12.80,12.80,12.80,99.90,903354,32,19955,-80
2020-09-24 01:57:56,12.70,12.70,12.70,99.90,903495,32,20254,-80
2020-09-24 01:58:27,12.80,12.80,12.80,99.90,903933,32,20022,-80
2020-09-24 01:58:57,12.70,12.70,12.70,99.90,903385,32,20532,-79
2020-09-24 01:59:28,12.70,12.70,12.70,99.90,903523,32,19974,-79
2020-09-24 01:59:58,12.70,12.70,12.70,99.90,903574,32,19963,-80
2020-09-24 02:00:29,12.70,12.70,12.70,99.90,901278,32,20021,-80
2020-09-24 02:00:59,12.70,12.70,12.70,99.90,903825,32,19999,-80
2020-09-24 02:01:30,12.70,12.70,12.70,99.90,903110,32,20001,-80
2020-09-24 02:02:01,12.70,12.70,12.70,99.90,904124,32,19950,-80
2020-09-24 02:02:31,12.70,12.70,12.70,99.90,903620,32,19969,-79
2020-09-24 02:03:02,12.70,12.70,12.70,99.90,903418,32,19963,-80
2020-09-24 02:03:32,12.70,12.70,12.70,99.90,903580,32,19959,-80
2020-09-24 02:04:03,12.70,12.70,12.70,99.90,903407,32,20271,-80
2020-09-24 02:04:33,12.70,12.70,12.70,99.90,903876,32,19997,-80
2020-09-24 02:05:04,12.70,12.70,12.70,99.90,903551,32,19994,-80
2020-09-24 02:05:40,12.70,12.70,12.70,99.90,903767,32,20358,-80
2020-09-24 02:06:11,12.70,12.70,12.70,99.90,903735,32,20710,-80
2020-09-24 02:06:41,12.70,12.70,12.70,99.90,904084,32,19959,-80
2020-09-24 02:07:12,12.70,12.70,12.70,99.90,903270,32,19963,-80
2020-09-24 02:07:42,12.70,12.70,12.70,99.90,903714,32,20018,-80
2020-09-24 02:08:13,12.70,12.70,12.70,99.90,903865,32,19951,-80
2020-09-24 02:08:44,12.70,12.70,12.70,99.90,903620,32,19959,-80
2020-09-24 02:09:14,12.70,12.70,12.70,99.90,903832,32,19987,-80
2020-09-24 02:09:45,12.70,12.70,12.70,99.90,903782,32,19943,-80
2020-09-24 02:10:15,12.70,12.70,12.70,99.90,903430,32,20073,-80
2020-09-24 02:10:46,12.70,12.70,12.70,99.90,901775,32,19971,-80
2020-09-24 02:11:16,12.70,12.70,12.70,99.90,903414,32,19959,-80
2020-09-24 02:11:47,12.60,12.60,12.60,99.90,903951,32,20334,-79
2020-09-24 02:12:18,12.70,12.70,12.70,99.90,903664,32,19953,-80
2020-09-24 02:12:48,12.60,12.60,12.60,99.90,903445,32,19967,-80
2020-09-24 02:13:19,12.60,12.60,12.60,99.90,903622,32,20243,-80
2020-09-24 02:13:49,12.70,12.70,12.70,99.90,903370,32,19969,-80
2020-09-24 02:14:20,12.70,12.70,12.70,99.90,904047,32,20247,-79
2020-09-24 02:14:51,12.70,12.70,12.70,99.90,903259,32,19962,-80
2020-09-24 02:15:21,12.60,12.60,12.60,99.90,903590,32,20428,-80
2020-09-24 02:15:52,12.70,12.70,12.70,99.90,903941,32,19998,-80
2020-09-24 02:16:22,12.70,12.70,12.70,99.90,903564,32,19950,-80
2020-09-24 02:16:53,12.70,12.70,12.70,99.90,903799,32,20035,-80
2020-09-24 02:17:23,12.60,12.60,12.60,99.90,903599,32,20343,-79
2020-09-24 02:17:54,12.60,12.60,12.60,99.90,903387,32,19981,-79
2020-09-24 02:18:24,12.60,12.60,12.60,99.90,903570,32,19943,-79
2020-09-24 02:18:55,12.60,12.60,12.60,99.90,903667,32,20276,-79
2020-09-24 02:19:26,12.60,12.60,12.60,99.90,903852,32,20004,-80
2020-09-24 02:19:56,12.60,12.60,12.60,99.90,903549,32,20001,-80
2020-09-24 02:20:27,12.60,12.60,12.60,99.90,901792,32,19959,-80
2020-09-24 02:20:57,12.60,12.60,12.60,99.90,903800,32,20278,-79
2020-09-24 02:21:28,12.60,12.60,12.60,99.90,903577,32,19947,-79
2020-09-24 02:21:59,12.60,12.60,12.60,99.90,903653,32,19981,-79
2020-09-24 02:22:29,12.60,12.60,12.60,99.90,903465,32,20011,-80
2020-09-24 02:23:00,12.60,12.60,12.60,99.90,903631,32,19966,-80
2020-09-24 02:23:30,12.70,12.70,12.70,99.90,903556,32,20308,-80
2020-09-24 02:24:01,12.70,12.70,12.70,99.90,903471,32,19966,-80
2020-09-24 02:24:31,12.70,12.70,12.70,99.90,903757,32,19970,-80
2020-09-24 02:25:02,12.70,12.70,12.70,99.90,904020,32,20291,-79
2020-09-24 02:25:33,12.70,12.70,12.70,99.90,903280,32,19997,-79
2020-09-24 02:26:03,12.70,12.70,12.70,99.90,903649,32,20022,-79
2020-09-24 02:26:34,12.70,12.70,12.70,99.90,903645,32,19943,-80
2020-09-24 02:27:04,12.70,12.70,12.70,99.90,903674,32,20586,-79
2020-09-24 02:27:35,12.70,12.70,12.70,99.90,903823,32,19951,-80
2020-09-24 02:28:06,12.70,12.70,12.70,99.90,903252,32,19947,-79
2020-09-24 02:28:36,12.70,12.70,12.70,99.90,903765,32,20363,-80
2020-09-24 02:29:07,12.80,12.80,12.80,99.90,903526,32,19951,-80
2020-09-24 02:29:37,12.80,12.80,12.80,99.90,903628,32,19955,-80
2020-09-24 02:30:08,12.80,12.80,12.80,99.90,903841,32,20331,-80
2020-09-24 02:30:38,12.70,12.70,12.70,99.90,901329,32,19951,-80
2020-09-24 02:31:10,12.70,12.70,12.70,99.90,903383,32,19996,-79
2020-09-24 02:31:40,12.80,12.80,12.80,99.90,903913,32,19947,-80
2020-09-24 02:32:11,12.80,12.80,12.80,99.90,903238,32,19959,-80
2020-09-24 02:32:41,12.80,12.80,12.80,99.90,903886,32,19991,-80
2020-09-24 02:33:12,12.80,12.80,12.80,99.90,903447,32,20291,-80
2020-09-24 02:33:42,12.80,12.80,12.80,99.90,903832,32,19966,-80
2020-09-24 02:34:13,12.80,12.80,12.80,99.90,903887,32,20337,-79
2020-09-24 02:34:44,12.80,12.80,12.80,99.90,903575,32,19962,-80
2020-09-24 02:35:14,12.80,12.80,12.80,99.90,903850,32,20370,-80
2020-09-24 02:35:45,12.80,12.80,12.80,99.90,903284,32,20004,-80
2020-09-24 02:36:15,12.90,12.90,12.90,99.90,902040,32,19979,-79
2020-09-24 02:36:46,12.90,12.90,12.90,99.90,903953,32,20214,-79
2020-09-24 02:37:17,12.90,12.90,12.90,99.90,903527,32,19984,-80
2020-09-24 02:37:47,12.90,12.90,12.90,99.90,903894,32,19960,-80
2020-09-24 02:38:18,12.90,12.90,12.90,99.90,903765,32,19947,-80
2020-09-24 02:38:49,12.90,12.90,12.90,99.90,902817,32,19963,-79
2020-09-24 02:39:19,12.90,12.90,12.90,99.90,900906,32,19955,-80
2020-09-24 02:39:50,12.90,12.90,12.90,99.90,900449,32,20001,-80
2020-09-24 02:40:20,13.00,13.00,13.00,99.90,900182,33,20007,-80
2020-09-24 02:40:52,13.00,13.00,13.00,99.90,898493,33,20230,-80
2020-09-24 02:41:22,13.00,13.00,13.00,99.90,902952,32,20386,-80
2020-09-24 02:41:53,12.90,12.90,12.90,99.90,903714,32,19973,-80
2020-09-24 02:42:24,13.00,13.00,13.00,99.90,903419,32,20305,-80
2020-09-24 02:42:54,13.00,13.00,13.00,99.90,900725,32,19974,-80
2020-09-24 02:43:25,13.00,13.00,13.00,99.90,900371,33,19955,-80
2020-09-24 02:43:55,12.90,12.90,12.90,99.90,900476,32,20351,-80
2020-09-24 02:44:26,13.00,13.00,13.00,99.90,900679,32,19989,-80
2020-09-24 02:44:56,12.90,12.90,12.90,99.90,903486,32,19967,-80
2020-09-24 02:45:27,12.90,12.90,12.90,99.90,906558,32,19970,-80
2020-09-24 02:45:57,13.00,13.00,13.00,99.90,906821,32,20265,-80
2020-09-24 02:46:28,12.90,12.90,12.90,99.90,903674,32,19955,-79
2020-09-24 02:46:59,13.00,13.00,13.00,99.90,903971,32,20303,-80
2020-09-24 02:47:29,12.90,12.90,12.90,99.90,903584,32,19970,-80
2020-09-24 02:48:00,12.90,12.90,12.90,99.90,903543,32,19979,-80
2020-09-24 02:48:30,12.90,12.90,12.90,99.90,903548,32,19989,-80
2020-09-24 02:49:01,12.90,12.90,12.90,99.90,903687,32,19951,-80
2020-09-24 02:49:31,12.90,12.90,12.90,99.90,900131,32,19955,-80
2020-09-24 02:50:02,12.90,12.90,12.90,99.90,900276,32,19948,-80
2020-09-24 02:50:33,12.90,12.90,12.90,99.90,897469,32,19959,-80
2020-09-24 02:51:03,12.90,12.90,12.90,99.90,897510,32,20379,-80
2020-09-24 02:51:34,12.90,12.90,12.90,99.90,900409,32,19947,-80
2020-09-24 02:52:04,12.90,12.90,12.90,99.90,900413,32,19971,-80
2020-09-24 02:52:35,12.90,12.90,12.90,99.90,900730,32,19943,-80
2020-09-24 02:53:06,12.90,12.90,12.90,99.90,900149,33,19951,-80
2020-09-24 02:53:37,12.90,12.90,12.90,99.90,900391,33,19967,-80
2020-09-24 02:54:07,12.90,12.90,12.90,99.90,900458,32,19969,-80
2020-09-24 02:54:38,12.90,12.90,12.90,99.90,900509,32,19956,-80
2020-09-24 02:55:08,12.90,12.90,12.90,99.90,900715,32,20320,-80
2020-09-24 02:55:39,12.90,12.90,12.90,99.90,900646,32,20309,-80
2020-09-24 02:56:10,12.90,12.90,12.90,99.90,900478,32,20007,-80
2020-09-24 02:56:40,12.90,12.90,12.90,99.90,900467,33,19954,-80
2020-09-24 02:57:11,12.90,12.90,12.90,99.90,900505,32,20003,-80
2020-09-24 02:57:41,12.80,12.80,12.80,99.90,900488,32,19947,-80
2020-09-24 02:58:12,12.80,12.80,12.80,99.90,900117,33,20003,-80
2020-09-24 02:58:42,12.80,12.80,12.80,99.90,900231,33,19959,-79
2020-09-24 02:59:13,12.90,12.90,12.90,99.90,900880,32,20328,-80
2020-09-24 02:59:44,12.80,12.80,12.80,99.90,900469,32,19952,-80
2020-09-24 03:00:14,12.80,12.80,12.80,99.90,900423,33,19943,-80
2020-09-24 03:00:45,12.80,12.80,12.80,99.90,898605,32,19991,-80
2020-09-24 03:01:15,12.80,12.80,12.80,99.90,900568,32,19966,-80
2020-09-24 03:01:46,12.80,12.80,12.80,99.90,900755,32,20351,-80
2020-09-24 03:02:16,12.80,12.80,12.80,99.90,898672,32,19985,-80
2020-09-24 03:02:47,12.80,12.80,12.80,99.90,900728,32,19998,-80
2020-09-24 03:03:18,12.80,12.80,12.80,99.90,900591,32,19966,-80
2020-09-24 03:03:48,12.80,12.80,12.80,99.90,900432,32,20333,-80
2020-09-24 03:04:19,12.80,12.80,12.80,99.90,900880,32,19947,-80
2020-09-24 03:04:50,12.80,12.80,12.80,99.90,900412,32,20313,-80
2020-09-24 03:05:20,12.80,12.80,12.80,99.90,902383,32,20054,-80
2020-09-24 03:05:51,12.80,12.80,12.80,99.90,901779,32,19947,-80
2020-09-24 03:06:21,12.70,12.70,12.70,99.90,901133,32,19973,-80
2020-09-24 03:06:52,12.70,12.70,12.70,99.90,903825,32,19996,-80
2020-09-24 03:07:22,12.80,12.80,12.80,99.90,903197,32,19985,-80
2020-09-24 03:07:53,12.80,12.80,12.80,99.90,903292,32,20665,-80
2020-09-24 03:08:23,12.70,12.70,12.70,99.90,903772,32,19955,-79
2020-09-24 03:08:54,12.80,12.80,12.80,99.90,903202,32,19959,-80
2020-09-24 03:09:25,12.80,12.80,12.80,99.90,903901,32,20307,-80
2020-09-24 03:09:55,12.70,12.70,12.70,99.90,903614,32,19942,-80
2020-09-24 03:10:26,12.70,12.70,12.70,99.90,903278,32,19989,-79
2020-09-24 03:10:56,12.80,12.80,12.80,99.90,901824,32,19981,-80
2020-09-24 03:11:27,12.80,12.80,12.80,99.90,903368,32,20008,-80
2020-09-24 03:11:58,12.70,12.70,12.70,99.90,903805,32,19959,-80
2020-09-24 03:12:28,12.80,12.80,12.80,99.90,903547,32,19960,-80
2020-09-24 03:12:59,12.70,12.70,12.70,99.90,903560,32,19960,-80
2020-09-24 03:13:29,12.70,12.70,12.70,99.90,903900,32,19947,-80
2020-09-24 03:14:00,12.70,12.70,12.70,99.90,903567,32,19983,-80
2020-09-24 03:14:34,12.70,12.70,12.70,99.90,903737,32,19959,-80
2020-09-24 03:15:05,12.70,12.70,12.70,99.90,903828,32,19947,-80
2020-09-24 03:15:35,12.70,12.70,12.70,99.90,903378,32,19986,-80
2020-09-24 03:16:10,12.70,12.70,12.70,99.90,903709,32,19986,-80
2020-09-24 03:16:41,12.80,12.80,12.80,99.90,903599,32,20308,-80
2020-09-24 03:17:11,12.80,12.80,12.80,99.90,903136,32,19951,-80
2020-09-24 03:17:43,12.70,12.70,12.70,99.90,903713,32,19995,-80
2020-09-24 03:18:13,12.70,12.70,12.70,99.90,903328,32,20030,-80
2020-09-24 03:18:44,12.70,12.70,12.70,99.90,903264,32,19943,-80
2020-09-24 03:19:14,12.70,12.70,12.70,99.90,903389,32,19974,-80
2020-09-24 03:19:45,12.80,12.80,12.80,99.90,903728,32,19983,-80
2020-09-24 03:20:15,12.70,12.70,12.70,99.90,903553,32,19969,-80
2020-09-24 03:20:50,12.70,12.70,12.70,99.90,903426,32,20309,-80
2020-09-24 03:21:20,12.70,12.70,12.70,99.90,901388,32,19951,-80
2020-09-24 03:21:51,12.70,12.70,12.70,99.90,903240,32,20561,-80
2020-09-24 03:22:21,12.70,12.70,12.70,99.90,903754,32,19962,-80
2020-09-24 03:22:52,12.70,12.70,12.70,99.90,903364,32,19986,-80
2020-09-24 03:23:22,12.70,12.70,12.70,99.90,903255,32,19977,-80
2020-09-24 03:23:53,12.70,12.70,12.70,99.90,903317,32,19963,-80
2020-09-24 03:24:24,12.70,12.70,12.70,99.90,903381,32,19992,-80
2020-09-24 03:24:54,12.70,12.70,12.70,99.90,903415,32,19947,-80
2020-09-24 03:25:25,12.70,12.70,12.70,99.90,903207,32,20049,-80
2020-09-24 03:25:56,12.70,12.70,12.70,99.90,903329,32,19978,-80
2020-09-24 03:26:27,12.70,12.70,12.70,99.90,903365,32,20353,-80
2020-09-24 03:26:57,12.70,12.70,12.70,99.90,903140,32,19959,-80
2020-09-24 03:27:28,12.70,12.70,12.70,99.90,903674,32,19977,-80
2020-09-24 03:27:58,12.80,12.80,12.80,99.90,903558,32,19952,-80
2020-09-24 03:28:29,12.70,12.70,12.70,99.90,903141,32,19962,-80
2020-09-24 03:29:00,12.70,12.70,12.70,99.90,903905,32,19949,-80
2020-09-24 03:29:30,12.80,12.80,12.80,99.90,903483,32,19980,-80
2020-09-24 03:30:01,12.80,12.80,12.80,99.90,903596,32,19993,-80
2020-09-24 03:30:31,12.80,12.80,12.80,99.90,903332,32,19963,-80
2020-09-24 03:31:04,12.80,12.80,12.80,99.90,901417,32,20237,-81
2020-09-24 03:31:35,12.80,12.80,12.80,99.90,903380,32,20365,-80
2020-09-24 03:32:06,12.80,12.80,12.80,99.90,903237,32,19963,-80
2020-09-24 03:32:36,12.80,12.80,12.80,99.90,903458,32,19971,-80
2020-09-24 03:33:07,12.80,12.80,12.80,99.90,903431,32,19943,-80
2020-09-24 03:33:37,12.80,12.80,12.80,99.90,903101,32,20383,-80
2020-09-24 03:34:08,12.80,12.80,12.80,99.90,903614,32,19972,-79
2020-09-24 03:34:39,12.80,12.80,12.80,99.90,903222,32,19957,-79
2020-09-24 03:35:10,12.80,12.80,12.80,99.90,903365,32,19967,-79
2020-09-24 03:35:40,12.80,12.80,12.80,99.90,903760,32,19947,-79
2020-09-24 03:36:12,12.80,12.80,12.80,99.90,902882,32,19979,-79
2020-09-24 03:36:43,12.90,12.90,12.90,99.90,903382,32,20008,-79
2020-09-24 03:37:13,12.90,12.90,12.90,99.90,903721,32,20296,-79
2020-09-24 03:37:44,12.90,12.90,12.90,99.90,903171,32,19999,-79
2020-09-24 03:38:15,12.90,12.90,12.90,99.90,903364,32,20304,-79
2020-09-24 03:38:45,12.90,12.90,12.90,99.90,903696,32,19993,-79
2020-09-24 03:39:16,12.90,12.90,12.90,99.90,903130,32,19958,-79
2020-09-24 03:39:46,13.00,13.00,13.00,99.90,902201,32,19958,-79
2020-09-24 03:40:17,13.00,13.00,13.00,99.90,900110,33,19947,-79
2020-09-24 03:40:51,13.00,13.00,13.00,99.90,900822,32,20082,-79
2020-09-24 03:41:22,13.00,13.00,13.00,99.90,899352,32,20013,-79
2020-09-24 03:41:52,13.00,13.00,13.00,99.90,901056,32,20293,-79
2020-09-24 03:42:23,13.00,13.00,13.00,99.90,897832,33,19990,-79
2020-09-24 03:42:53,13.10,13.10,13.10,99.90,897902,33,19955,-79
2020-09-24 03:43:24,13.10,13.10,13.10,99.90,897380,33,19989,-79
2020-09-24 03:43:55,13.10,13.10,13.10,99.90,897783,33,19943,-79
2020-09-24 03:44:25,13.10,13.10,13.10,99.90,901000,32,19981,-79
2020-09-24 03:44:56,13.10,13.10,13.10,99.90,900875,32,19993,-79
2020-09-24 03:45:27,13.10,13.10,13.10,99.90,901214,32,19954,-79
2020-09-24 03:45:57,13.10,13.10,13.10,99.90,900753,32,19952,-79
2020-09-24 03:46:28,13.10,13.10,13.10,99.90,900744,33,19999,-79
2020-09-24 03:46:59,13.10,13.10,13.10,99.90,901282,32,20256,-79
2020-09-24 03:47:29,13.10,13.10,13.10,99.90,900647,32,19997,-79
2020-09-24 03:48:00,13.10,13.10,13.10,99.90,901473,32,19989,-79
2020-09-24 03:48:30,13.10,13.10,13.10,99.90,900488,32,19975,-78
2020-09-24 03:49:01,13.10,13.10,13.10,99.90,901263,32,20021,-79
2020-09-24 03:49:32,13.10,13.10,13.10,99.90,900766,33,19973,-79
2020-09-24 03:50:02,13.20,13.20,13.20,99.90,901123,32,19997,-81
2020-09-24 03:50:33,13.20,13.20,13.20,99.90,901018,32,20354,-79
2020-09-24 03:51:04,13.20,13.20,13.20,99.90,895331,33,19945,-78
2020-09-24 03:51:34,13.20,13.20,13.20,99.90,897284,33,19960,-78
2020-09-24 03:52:05,13.20,13.20,13.20,99.90,897883,33,20028,-78
2020-09-24 03:52:36,13.10,13.10,13.10,99.90,897311,33,20348,-80
2020-09-24 03:53:07,13.20,13.20,13.20,99.90,901334,32,19998,-80
2020-09-24 03:53:37,13.20,13.20,13.20,99.90,900944,32,19939,-79
2020-09-24 03:54:18,13.20,13.20,13.20,99.90,900661,33,19970,-79
2020-09-24 03:55:08,13.20,13.20,13.20,99.90,900642,32,19951,-80
2020-09-24 03:55:43,13.20,13.20,13.20,99.90,900974,33,19947,-79
2020-09-24 03:56:14,13.20,13.20,13.20,99.90,901133,32,19951,-79
2020-09-24 03:56:45,13.20,13.20,13.20,99.90,901053,32,19963,-81
2020-09-24 03:57:15,13.10,13.10,13.10,99.90,900884,33,20225,-81
2020-09-24 03:57:46,13.20,13.20,13.20,99.90,900626,32,19970,-81
2020-09-24 03:58:16,13.20,13.20,13.20,99.90,900919,32,20601,-80
2020-09-24 03:58:47,13.10,13.10,13.10,99.90,901234,32,19962,-81
2020-09-24 03:59:37,13.20,13.20,13.20,99.90,900935,32,19955,-80
2020-09-24 04:00:18,13.10,13.10,13.10,99.90,900826,32,19944,-80
2020-09-24 04:00:49,13.10,13.10,13.10,99.90,900752,32,19971,-78
2020-09-24 04:01:23,13.10,13.10,13.10,99.90,899230,32,20007,-78
2020-09-24 04:01:54,13.10,13.10,13.10,99.90,900751,33,19962,-80
2020-09-24 04:02:24,13.10,13.10,13.10,99.90,900932,32,20001,-80
2020-09-24 04:02:56,13.10,13.10,13.10,99.90,901285,32,19951,-78
2020-09-24 04:03:26,13.10,13.10,13.10,99.90,900877,32,19997,-78
2020-09-24 04:03:57,13.10,13.10,13.10,99.90,900710,33,20013,-79
2020-09-24 04:04:28,13.10,13.10,13.10,99.90,901121,32,19999,-79
2020-09-24 04:05:00,13.10,13.10,13.10,99.90,900813,32,19989,-79
2020-09-24 04:05:30,13.10,13.10,13.10,99.90,901170,32,20109,-78
2020-09-24 04:06:02,13.10,13.10,13.10,99.90,900843,33,19951,-80
2020-09-24 04:06:33,13.10,13.10,13.10,99.90,900928,32,20386,-80
2020-09-24 04:07:10,13.10,13.10,13.10,99.90,901395,32,19947,-81
2020-09-24 04:07:41,13.10,13.10,13.10,99.90,900904,32,20312,-80
2020-09-24 04:08:12,13.00,13.00,13.00,99.90,900561,32,19943,-80
2020-09-24 04:08:46,13.00,13.00,13.00,99.90,901099,32,19964,-80
2020-09-24 04:09:17,13.00,13.00,13.00,99.90,901009,32,20023,-80
2020-09-24 04:10:00,13.00,13.00,13.00,99.90,901048,32,19956,-81
2020-09-24 04:10:30,13.00,13.00,13.00,99.90,901213,32,19960,-78
2020-09-24 04:11:03,13.00,13.00,13.00,99.90,900662,32,19947,-78
2020-09-24 04:11:34,13.00,13.00,13.00,99.90,898854,32,19983,-80
2020-09-24 04:12:04,13.00,13.00,13.00,99.90,901067,32,20287,-79
2020-09-24 04:12:39,13.00,13.00,13.00,99.90,900475,33,19966,-78
2020-09-24 04:13:11,13.00,13.00,13.00,99.90,901017,32,19966,-80
2020-09-24 04:13:43,12.90,12.90,12.90,99.90,901342,32,19944,-78
2020-09-24 04:14:13,12.90,12.90,12.90,99.90,900917,32,19999,-79
2020-09-24 04:14:47,13.00,13.00,13.00,99.90,901014,32,19956,-79
2020-09-24 04:15:20,12.90,12.90,12.90,99.90,900871,33,19969,-79
2020-09-24 04:16:04,12.90,12.90,12.90,99.90,900899,33,20409,-79
2020-09-24 04:16:35,12.90,12.90,12.90,99.90,900912,33,20338,-79
2020-09-24 04:17:13,12.90,12.90,12.90,99.90,901066,32,19963,-79
2020-09-24 04:17:44,12.90,12.90,12.90,99.90,900923,32,19978,-79
2020-09-24 04:18:15,12.90,12.90,12.90,99.90,900883,32,19963,-78
2020-09-24 04:18:49,12.90,12.90,12.90,99.90,901327,32,19969,-81
2020-09-24 04:19:20,12.90,12.90,12.90,99.90,900816,32,19960,-79
2020-09-24 04:19:50,12.90,12.90,12.90,99.90,900509,33,19963,-79
2020-09-24 04:20:21,12.80,12.80,12.80,99.90,900883,32,19963,-79
2020-09-24 04:21:02,12.80,12.80,12.80,99.90,900781,32,20312,-81
2020-09-24 04:21:33,12.80,12.80,12.80,99.90,899205,32,19994,-80
2020-09-24 04:22:03,12.80,12.80,12.80,99.90,900899,32,19978,-79
2020-09-24 04:22:35,12.80,12.80,12.80,99.90,900757,33,19948,-78
2020-09-24 04:23:08,12.70,12.70,12.70,99.90,900913,32,19996,-79
2020-09-24 04:23:38,12.80,12.80,12.80,99.90,900587,32,20597,-78
2020-09-24 04:24:09,12.80,12.80,12.80,99.90,901022,32,19967,-78
2020-09-24 04:24:40,12.70,12.70,12.70,99.90,900843,32,19948,-78
2020-09-24 04:25:11,12.70,12.70,12.70,99.90,901016,32,19958,-78
2020-09-24 04:25:43,12.80,12.80,12.80,99.90,900950,32,19948,-79
2020-09-24 04:26:15,12.70,12.70,12.70,99.90,900497,33,19968,-78
2020-09-24 04:26:48,12.70,12.70,12.70,99.90,903858,32,20444,-78
2020-09-24 04:27:19,12.70,12.70,12.70,99.90,903939,32,19955,-79
2020-09-24 04:27:52,12.80,12.80,12.80,99.90,903694,32,19947,-79
2020-09-24 04:28:25,12.80,12.80,12.80,99.90,904042,32,19970,-79
2020-09-24 04:28:57,12.80,12.80,12.80,99.90,904432,32,19964,-78
2020-09-24 04:29:28,12.80,12.80,12.80,99.90,903522,32,20357,-78
2020-09-24 04:30:00,12.80,12.80,12.80,99.90,903987,32,20358,-78
2020-09-24 04:30:31,12.80,12.80,12.80,99.90,903868,32,19943,-79
2020-09-24 04:31:02,12.80,12.80,12.80,99.90,903760,32,19961,-79
2020-09-24 04:31:32,12.80,12.80,12.80,99.90,901925,32,19959,-79
2020-09-24 04:32:08,12.80,12.80,12.80,99.90,904005,32,19986,-79
2020-09-24 04:32:38,12.80,12.80,12.80,99.90,903867,32,19971,-79
2020-09-24 04:33:09,12.80,12.80,12.80,99.90,904048,32,19965,-79
2020-09-24 04:33:39,12.90,12.90,12.90,99.90,903821,32,19961,-79
2020-09-24 04:34:10,12.90,12.90,12.90,99.90,903512,32,19989,-78
2020-09-24 04:34:41,12.90,12.90,12.90,99.90,904321,32,19959,-79
2020-09-24 04:35:12,12.90,12.90,12.90,99.90,903946,32,20267,-79
2020-09-24 04:35:43,12.90,12.90,12.90,99.90,904015,32,19989,-78
2020-09-24 04:36:15,12.90,12.90,12.90,99.90,904171,32,19963,-78
2020-09-24 04:36:48,12.90,12.90,12.90,99.90,904053,32,19962,-78
2020-09-24 04:37:24,12.90,12.90,12.90,99.90,903576,32,19987,-78
2020-09-24 04:37:58,12.90,12.90,12.90,99.90,904015,32,20399,-78
2020-09-24 04:38:34,12.90,12.90,12.90,99.90,903458,32,20321,-78
2020-09-24 04:39:05,12.90,12.90,12.90,99.90,903992,32,19969,-79
2020-09-24 04:39:36,12.90,12.90,12.90,99.90,903884,32,19961,-79
2020-09-24 04:40:07,12.90,12.90,12.90,99.90,903720,32,20667,-79
2020-09-24 04:40:38,12.90,12.90,12.90,99.90,901985,32,19991,-79
2020-09-24 04:41:09,12.90,12.90,12.90,99.90,901119,32,19983,-78
2020-09-24 04:41:43,12.90,12.90,12.90,99.90,903689,32,19963,-78
2020-09-24 04:42:14,12.90,12.90,12.90,99.90,903012,32,19951,-79
2020-09-24 04:42:45,12.90,12.90,12.90,99.90,900833,32,20245,-79
2020-09-24 04:43:17,12.90,12.90,12.90,99.90,900959,32,19960,-79
2020-09-24 04:43:48,12.90,12.90,12.90,99.90,900653,32,20278,-79
2020-09-24 04:44:19,12.90,12.90,12.90,99.90,900888,32,19962,-79
2020-09-24 04:44:49,12.90,12.90,12.90,99.90,900825,32,20011,-79
2020-09-24 04:45:21,13.00,13.00,13.00,99.90,903942,32,19981,-79
2020-09-24 04:45:58,13.00,13.00,13.00,99.90,906946,32,20358,-79
2020-09-24 04:46:39,13.00,13.00,13.00,99.90,906768,32,20462,-79
2020-09-24 04:47:15,13.00,13.00,13.00,99.90,906840,32,19984,-78
2020-09-24 04:47:47,13.00,13.00,13.00,99.90,906561,32,20010,-78
2020-09-24 04:48:18,13.00,13.00,13.00,99.90,906890,32,19959,-79
2020-09-24 04:48:48,13.10,13.10,13.10,99.90,906908,32,19978,-79
2020-09-24 04:49:38,13.10,13.10,13.10,99.90,906985,32,20005,-78
2020-09-24 04:50:09,13.10,13.10,13.10,99.90,906963,32,19967,-81
2020-09-24 04:50:56,13.10,13.10,13.10,99.90,900538,32,20332,-82
2020-09-24 04:51:47,13.10,13.10,13.10,99.90,900178,32,19951,-82
2020-09-24 04:52:17,13.10,13.10,13.10,99.90,901272,32,19948,-81
2020-09-24 04:53:00,13.10,13.10,13.10,99.90,904175,32,19958,-82
2020-09-24 04:53:32,13.10,13.10,13.10,99.90,904452,32,19951,-83
2020-09-24 04:54:07,13.20,13.20,13.20,99.90,904202,32,19971,-82
2020-09-24 04:54:38,13.10,13.10,13.10,99.90,904160,32,19992,-80
2020-09-24 04:55:15,13.20,13.20,13.20,99.90,904235,32,19947,-82
2020-09-24 04:56:05,13.20,13.20,13.20,99.90,903812,32,19967,-82
2020-09-24 04:56:36,13.20,13.20,13.20,99.90,904170,32,20319,-80
2020-09-24 04:57:12,13.20,13.20,13.20,99.90,904695,32,19997,-80
2020-09-24 04:58:03,13.20,13.20,13.20,99.90,904895,32,19985,-80
2020-09-24 04:58:33,13.20,13.20,13.20,99.90,905172,32,19995,-81
2020-09-24 04:59:04,13.20,13.20,13.20,99.90,904867,32,19996,-82
2020-09-24 04:59:35,13.20,13.20,13.20,99.90,905490,32,20366,-81
2020-09-24 05:00:25,13.20,13.20,13.20,99.90,904451,32,19982,-82
2020-09-24 05:01:04,13.20,13.20,13.20,99.90,905829,32,19983,-83
2020-09-24 05:01:55,13.20,13.20,13.20,99.90,903147,32,19963,-82
2020-09-24 05:02:29,13.20,13.20,13.20,99.90,901670,32,20267,-86
2020-09-24 05:03:09,13.20,13.20,13.20,99.90,903536,32,19963,-81
2020-09-24 05:03:39,13.20,13.20,13.20,99.90,902807,32,20045,-84
2020-09-24 05:04:23,13.20,13.20,13.20,99.90,904547,32,20067,-83
2020-09-24 05:04:53,13.30,13.30,13.30,99.90,903216,32,19932,-84
2020-09-24 05:05:24,13.30,13.30,13.30,99.90,902371,32,19971,-87
2020-09-24 05:05:54,13.30,13.30,13.30,99.90,902847,33,19962,-83
2020-09-24 05:06:25,13.30,13.30,13.30,99.90,902844,32,19960,-90
2020-09-24 05:06:57,13.30,13.30,13.30,99.90,905325,32,19963,-86
2020-09-24 05:07:39,13.30,13.30,13.30,99.90,903583,32,19960,-84
2020-09-24 05:08:10,13.30,13.30,13.30,99.90,902906,32,20335,-85
2020-09-24 05:08:44,13.40,13.40,13.40,99.90,903271,32,19966,-84
2020-09-24 05:09:14,13.40,13.40,13.40,99.90,902419,32,19961,-81
2020-09-24 05:09:48,13.40,13.40,13.40,99.90,902388,33,19970,-83
2020-09-24 05:10:23,13.40,13.40,13.40,99.90,901949,33,19939,-82
2020-09-24 05:10:53,13.40,13.40,13.40,99.90,902188,33,19983,-82
2020-09-24 05:11:27,13.40,13.40,13.40,99.90,903945,32,20140,-85
2020-09-24 05:11:58,13.40,13.40,13.40,99.90,905671,32,20320,-82
2020-09-24 05:12:38,13.50,13.50,13.50,99.90,906165,32,19965,-83
2020-09-24 05:13:32,13.40,13.40,13.40,99.90,901536,32,19975,-82
2020-09-24 05:14:18,13.50,13.50,13.50,99.90,895022,32,19995,-82
2020-09-24 05:14:49,13.50,13.50,13.50,99.90,902562,32,19951,-82
2020-09-24 05:15:40,13.50,13.50,13.50,99.90,902117,33,19986,-83
2020-09-24 05:16:11,13.50,13.50,13.50,99.90,901128,32,19974,-80
2020-09-24 05:16:41,13.50,13.50,13.50,99.90,901124,32,20275,-80
2020-09-24 05:17:12,13.50,13.50,13.50,99.90,900804,32,19967,-81
2020-09-24 05:17:43,13.50,13.50,13.50,99.90,901338,32,20529,-81
2020-09-24 05:18:33,13.50,13.50,13.50,99.90,901004,32,19982,-82
2020-09-24 05:19:03,13.60,13.60,13.60,99.90,900970,32,19959,-82
2020-09-24 05:19:34,13.60,13.60,13.60,99.90,901128,32,19955,-80
2020-09-24 05:20:05,13.60,13.60,13.60,99.90,900776,32,19955,-83
2020-09-24 05:20:36,13.60,13.60,13.60,99.90,900889,32,19971,-83
2020-09-24 05:21:07,13.60,13.60,13.60,99.90,902882,32,19989,-80
2020-09-24 05:21:37,13.60,13.60,13.60,99.90,906794,32,19989,-84
2020-09-24 05:22:24,13.60,13.60,13.60,99.90,907251,32,19976,-82
2020-09-24 05:22:55,13.60,13.60,13.60,99.90,899549,32,19979,-83
2020-09-24 05:23:25,13.70,13.70,13.70,99.90,899203,32,19986,-83
2020-09-24 05:23:56,13.60,13.60,13.60,99.90,900780,33,20198,-81
2020-09-24 05:24:29,13.60,13.60,13.60,99.90,900186,33,20031,-81
2020-09-24 05:25:01,13.60,13.60,13.60,99.90,901090,32,19951,-82
2020-09-24 05:25:32,13.70,13.70,13.70,99.90,900463,32,19986,-81
2020-09-24 05:26:17,13.60,13.60,13.60,99.90,897255,33,19959,-81
2020-09-24 05:26:59,13.70,13.70,13.70,99.90,897132,33,19952,-82
2020-09-24 05:27:35,13.70,13.70,13.70,99.90,897206,33,20367,-81
2020-09-24 05:28:05,13.70,13.70,13.70,99.90,901147,32,20316,-81
2020-09-24 05:28:36,13.70,13.70,13.70,99.90,900532,32,20015,-82
2020-09-24 05:29:12,13.70,13.70,13.70,99.90,900963,32,19989,-82
2020-09-24 05:29:44,13.70,13.70,13.70,99.90,900750,33,19982,-82
2020-09-24 05:30:15,13.80,13.80,13.80,99.90,900179,33,19958,-81
2020-09-24 05:30:51,13.80,13.80,13.80,99.90,900785,32,19977,-82
2020-09-24 05:31:21,13.80,13.80,13.80,99.90,900858,32,20261,-82
2020-09-24 05:31:52,13.80,13.80,13.80,99.90,898589,33,20000,-81
2020-09-24 05:32:27,13.80,13.80,13.80,99.90,898567,32,20021,-82
2020-09-24 05:32:57,13.80,13.80,13.80,99.90,900916,32,20290,-81
2020-09-24 05:33:28,13.90,13.90,13.90,99.90,900727,32,19967,-82
2020-09-24 05:34:00,13.90,13.90,13.90,99.90,900132,33,19987,-82
2020-09-24 05:34:31,13.90,13.90,13.90,99.90,900683,32,19971,-83
2020-09-24 05:35:03,13.90,13.90,13.90,99.90,900457,33,19962,-82
2020-09-24 05:35:36,14.00,14.00,14.00,99.90,900599,32,19967,-82
2020-09-24 05:36:07,14.00,14.00,14.00,99.90,900357,32,19997,-82
2020-09-24 05:36:37,14.00,14.00,14.00,99.90,900522,33,20212,-82
2020-09-24 05:37:08,14.00,14.00,14.00,99.90,900248,33,19971,-82
2020-09-24 05:37:38,14.00,14.00,14.00,99.90,900953,32,20034,-82
2020-09-24 05:38:10,14.10,14.10,14.10,99.90,900488,32,19973,-82
2020-09-24 05:38:41,14.10,14.10,14.10,99.90,900707,32,20262,-83
2020-09-24 05:39:11,14.10,14.10,14.10,99.90,900476,32,19962,-82
2020-09-24 05:39:46,14.10,14.10,14.10,99.90,900425,33,20339,-82
2020-09-24 05:40:16,14.10,14.10,14.10,99.90,900669,32,19994,-82
2020-09-24 05:40:47,14.20,14.20,14.20,99.90,900937,32,19951,-82
2020-09-24 05:41:24,14.10,14.10,14.10,99.90,900395,32,19990,-81
2020-09-24 05:42:11,14.20,14.20,14.20,99.90,898615,32,20003,-80
2020-09-24 05:42:41,14.20,14.20,14.20,99.90,901038,32,19955,-80
2020-09-24 05:43:12,14.20,14.20,14.20,99.90,900239,32,20321,-81
2020-09-24 05:43:45,14.20,14.20,14.20,99.90,900823,32,19972,-80
2020-09-24 05:44:23,14.30,14.30,14.30,99.90,900524,32,20004,-80
2020-09-24 05:45:04,14.30,14.30,14.30,99.90,900655,33,20347,-80
2020-09-24 05:45:34,14.30,14.30,14.30,99.90,900923,32,19947,-81
2020-09-24 05:46:05,14.30,14.30,14.30,99.90,900691,32,19983,-80
2020-09-24 05:46:40,14.30,14.30,14.30,99.90,900603,32,20384,-80
2020-09-24 05:47:11,14.30,14.30,14.30,99.90,900780,32,20522,-80
2020-09-24 05:47:42,14.40,14.40,14.40,99.90,900972,32,20365,-80
2020-09-24 05:48:12,14.40,14.40,14.40,99.90,900514,32,19955,-81
2020-09-24 05:48:43,14.40,14.40,14.40,99.90,900899,32,19952,-81
2020-09-24 05:49:15,14.40,14.40,14.40,99.90,900540,32,19959,-80
2020-09-24 05:49:46,14.40,14.40,14.40,99.90,900739,32,19963,-80
2020-09-24 05:50:24,14.40,14.40,14.40,99.90,900686,32,19955,-79
2020-09-24 05:50:56,14.40,14.40,14.40,99.90,900700,32,19981,-79
2020-09-24 05:51:26,14.40,14.40,14.40,99.90,899862,33,19963,-79
2020-09-24 05:52:01,14.40,14.40,14.40,99.90,898868,32,19971,-80
2020-09-24 05:52:41,14.50,14.50,14.50,99.90,898871,32,20026,-80
2020-09-24 05:53:11,14.40,14.40,14.40,99.90,900294,32,19983,-79
2020-09-24 05:53:45,14.50,14.50,14.50,99.90,900701,32,20325,-79
2020-09-24 05:54:16,14.50,14.50,14.50,99.90,900639,32,20347,-79
2020-09-24 05:54:47,14.50,14.50,14.50,99.90,900711,32,19962,-79
2020-09-24 05:55:18,14.50,14.50,14.50,99.90,900347,33,19961,-79
2020-09-24 05:55:48,14.50,14.50,14.50,99.90,900525,32,19970,-79
2020-09-24 05:56:21,14.50,14.50,14.50,99.90,900463,32,20241,-79
2020-09-24 05:57:10,14.50,14.50,14.50,99.90,897159,33,19956,-79
2020-09-24 05:57:56,14.50,14.50,14.50,99.90,896588,33,20380,-79
2020-09-24 05:58:31,14.60,14.60,14.60,99.90,897608,32,19989,-80
2020-09-24 05:59:03,14.60,14.60,14.60,99.90,900202,33,19962,-79
2020-09-24 05:59:39,14.60,14.60,14.60,99.90,900058,33,20567,-79
2020-09-24 06:00:11,14.60,14.60,14.60,99.90,900196,33,20411,-79
2020-09-24 06:00:42,14.60,14.60,14.60,99.90,900729,32,19951,-80
2020-09-24 06:01:13,14.60,14.60,14.60,99.90,899926,33,20401,-82
2020-09-24 06:01:44,14.70,14.70,14.70,99.90,900444,33,19997,-79
2020-09-24 06:02:18,14.70,14.70,14.70,99.90,898488,32,19944,-79
2020-09-24 06:02:52,14.70,14.70,14.70,99.90,900383,32,19959,-80
2020-09-24 06:03:23,14.70,14.70,14.70,99.90,900073,33,19959,-81
2020-09-24 06:03:58,14.70,14.70,14.70,99.90,900972,32,20027,-78
2020-09-24 06:04:36,14.70,14.70,14.70,99.90,903401,32,19967,-79
2020-09-24 06:05:07,14.80,14.80,14.80,99.90,903436,32,19994,-79
2020-09-24 06:05:44,14.80,14.80,14.80,99.90,903327,32,19973,-80
2020-09-24 06:06:29,14.80,14.80,14.80,99.90,903535,32,19970,-80
2020-09-24 06:07:19,14.80,14.80,14.80,99.90,903798,32,19980,-79
2020-09-24 06:07:50,14.90,14.90,14.90,99.90,902985,32,19955,-79
2020-09-24 06:08:22,14.90,14.90,14.90,99.90,900885,32,19947,-79
2020-09-24 06:08:52,14.90,14.90,14.90,99.90,900146,32,19999,-79
2020-09-24 06:09:38,15.00,15.00,15.00,99.90,900455,32,19959,-79
2020-09-24 06:10:10,15.00,15.00,15.00,99.90,900809,32,20297,-80
2020-09-24 06:10:41,15.00,15.00,15.00,99.90,903269,32,19959,-79
2020-09-24 06:11:17,15.00,15.00,15.00,99.90,903585,32,19965,-79
2020-09-24 06:11:49,15.00,15.00,15.00,99.90,903248,32,19975,-80
2020-09-24 06:12:27,15.10,15.10,15.10,99.90,901238,32,20288,-81
2020-09-24 06:12:58,15.10,15.10,15.10,99.90,903296,32,19967,-79
2020-09-24 06:13:28,15.10,15.10,15.10,99.90,903513,32,19997,-79
2020-09-24 06:13:59,15.20,15.20,15.20,99.90,903953,32,19943,-82
2020-09-24 06:14:30,15.20,15.20,15.20,99.90,903161,32,20346,-79
2020-09-24 06:15:02,15.20,15.20,15.20,99.90,903930,32,19943,-79
2020-09-24 06:15:32,15.20,15.20,15.20,99.90,903184,32,20378,-80
2020-09-24 06:16:03,15.20,15.20,15.20,99.90,903698,32,20014,-78
2020-09-24 06:16:34,15.20,15.20,15.20,99.90,903959,32,19965,-80
2020-09-24 06:17:04,15.20,15.20,15.20,99.90,903708,32,20013,-80
2020-09-24 06:17:35,15.30,15.30,15.30,99.90,903646,32,19982,-80
2020-09-24 06:18:25,15.30,15.30,15.30,99.90,903772,32,19969,-80
2020-09-24 06:18:55,15.30,15.30,15.30,99.90,903266,32,19965,-78
2020-09-24 06:19:27,15.40,15.40,15.40,99.90,903046,32,19959,-80
2020-09-24 06:19:58,15.40,15.40,15.40,99.90,900375,32,20329,-80
2020-09-24 06:20:29,15.40,15.40,15.40,99.90,900435,32,20002,-79
2020-09-24 06:20:59,15.50,15.50,15.50,99.90,900550,33,20364,-79
2020-09-24 06:21:30,15.50,15.50,15.50,99.90,901032,32,19958,-79
2020-09-24 06:22:00,15.50,15.50,15.50,99.90,902208,32,20150,-79
2020-09-24 06:22:41,15.50,15.50,15.50,99.90,901501,32,20010,-79
2020-09-24 06:23:12,15.50,15.50,15.50,99.90,903468,32,19959,-79
2020-09-24 06:23:43,15.60,15.60,15.60,99.90,903164,32,19944,-79
2020-09-24 06:24:13,15.60,15.60,15.60,99.90,903352,32,20002,-84
2020-09-24 06:24:45,15.60,15.60,15.60,99.90,899459,32,20301,-82
2020-09-24 06:25:17,15.60,15.60,15.60,99.90,896678,33,20309,-78
2020-09-24 06:25:48,15.60,15.60,15.60,99.90,897249,33,20253,-79
2020-09-24 06:26:20,15.60,15.60,15.60,99.90,897293,33,19963,-80
2020-09-24 06:26:51,15.70,15.70,15.70,99.90,900310,32,19955,-79
2020-09-24 06:27:26,15.70,15.70,15.70,99.90,900824,32,19987,-79
2020-09-24 06:27:57,15.70,15.70,15.70,99.90,900866,32,19960,-79
2020-09-24 06:28:28,15.70,15.70,15.70,99.90,900374,32,20292,-79
2020-09-24 06:28:58,15.70,15.70,15.70,99.90,898774,32,20219,-79
2020-09-24 06:29:33,15.80,15.80,15.80,99.90,900461,32,19950,-79
2020-09-24 06:30:11,15.80,15.80,15.80,99.90,900468,32,20248,-79
2020-09-24 06:30:41,15.70,15.70,15.70,99.90,900418,32,19948,-79
2020-09-24 06:31:12,15.80,15.80,15.80,99.90,900246,33,19951,-79
2020-09-24 06:31:58,15.70,15.70,15.70,99.90,900484,32,19940,-79
2020-09-24 06:32:42,15.80,15.80,15.80,99.90,898258,33,20358,-78
2020-09-24 06:33:23,15.80,15.80,15.80,99.90,899940,33,19954,-78
2020-09-24 06:34:08,15.80,15.80,15.80,99.90,900334,32,19974,-77
2020-09-24 06:34:39,15.80,15.80,15.80,99.90,900526,33,19952,-78
2020-09-24 06:35:10,15.80,15.80,15.80,99.90,900377,32,19982,-78
2020-09-24 06:35:41,15.80,15.80,15.80,99.90,900429,32,19963,-78
2020-09-24 06:36:14,15.90,15.90,15.90,99.90,900678,32,19959,-78
2020-09-24 06:36:57,15.90,15.90,15.90,99.90,900179,33,19955,-78
2020-09-24 06:37:27,15.90,15.90,15.90,99.90,900601,32,19951,-77
2020-09-24 06:37:58,15.90,15.90,15.90,99.90,900371,32,19970,-78
2020-09-24 06:38:28,15.90,15.90,15.90,99.90,900588,32,19960,-77
2020-09-24 06:38:59,16.00,16.00,16.00,99.90,900644,32,19952,-78
2020-09-24 06:39:30,16.00,16.00,16.00,99.90,900286,32,20360,-78
2020-09-24 06:40:00,16.00,16.00,16.00,99.90,900890,32,20373,-77
2020-09-24 06:40:34,16.00,16.00,16.00,99.90,900201,32,20011,-78
2020-09-24 06:41:05,16.00,16.00,16.00,99.90,900319,32,19994,-78
2020-09-24 06:41:36,16.10,16.10,16.10,99.90,900348,33,19975,-78
2020-09-24 06:42:07,16.00,16.00,16.00,99.90,899888,33,20399,-77
2020-09-24 06:42:51,16.10,16.10,16.10,99.90,898436,32,19960,-77
2020-09-24 06:43:25,16.10,16.10,16.10,99.90,900208,32,19997,-78
2020-09-24 06:43:57,16.10,16.10,16.10,99.90,900092,33,19979,-78
2020-09-24 06:44:28,16.10,16.10,16.10,99.90,900276,33,19956,-78
2020-09-24 06:44:59,16.20,16.20,16.20,99.90,900392,32,20308,-77
2020-09-24 06:45:29,16.20,16.20,16.20,99.90,900023,33,19970,-78
2020-09-24 06:46:01,16.20,16.20,16.20,99.90,900502,32,20280,-78
2020-09-24 06:46:32,16.20,16.20,16.20,99.90,900297,32,19951,-78
2020-09-24 06:47:02,16.20,16.20,16.20,99.90,900578,32,19989,-77
2020-09-24 06:47:33,16.30,16.30,16.30,99.90,899940,33,19960,-78
2020-09-24 06:48:14,16.30,16.30,16.30,99.90,900373,32,20341,-78
2020-09-24 06:48:55,16.30,16.30,16.30,99.90,900201,32,19994,-79
2020-09-24 06:49:26,16.30,16.30,16.30,99.90,900248,32,20011,-78
2020-09-24 06:49:56,16.30,16.30,16.30,99.90,900021,33,19959,-79
2020-09-24 06:50:39,16.30,16.30,16.30,99.90,900510,32,19963,-80
2020-09-24 06:51:09,16.30,16.30,16.30,99.90,900604,32,19959,-80
2020-09-24 06:51:40,16.30,16.30,16.30,99.90,900364,32,20410,-81
2020-09-24 06:52:11,16.40,16.40,16.40,99.90,894941,33,19999,-80
2020-09-24 06:52:51,16.40,16.40,16.40,99.90,896955,33,19967,-78
2020-09-24 06:53:25,16.40,16.40,16.40,99.90,897376,33,19986,-80
2020-09-24 06:54:05,16.50,16.50,16.50,99.90,898925,32,20214,-80
2020-09-24 06:54:39,16.50,16.50,16.50,99.90,900423,33,19985,-80
2020-09-24 06:55:10,16.50,16.50,16.50,99.90,900419,32,20317,-79
2020-09-24 06:55:41,16.50,16.50,16.50,99.90,900278,32,20093,-79
2020-09-24 06:56:11,16.60,16.60,16.60,99.90,900684,32,19947,-79
2020-09-24 06:56:42,16.60,16.60,16.60,99.90,900250,32,19964,-79
2020-09-24 06:57:12,16.60,16.60,16.60,99.90,900104,33,19956,-79
2020-09-24 06:57:53,16.60,16.60,16.60,99.90,900038,32,20019,-79
2020-09-24 06:58:24,16.60,16.60,16.60,99.90,900548,32,20003,-79
2020-09-24 06:58:55,16.60,16.60,16.60,99.90,900264,32,19944,-79
2020-09-24 06:59:25,16.60,16.60,16.60,99.90,900267,33,20009,-79
2020-09-24 06:59:56,16.60,16.60,16.60,99.90,900559,32,20007,-79
2020-09-24 07:00:27,16.70,16.70,16.70,99.90,899953,32,20017,-79
2020-09-24 07:01:00,16.70,16.70,16.70,99.90,900345,33,19978,-79
2020-09-24 07:01:30,16.70,16.70,16.70,99.90,900163,32,19972,-79
2020-09-24 07:02:01,16.70,16.70,16.70,99.90,900321,32,20026,-79
2020-09-24 07:02:32,16.70,16.70,16.70,99.90,898775,32,20034,-79
2020-09-24 07:03:02,16.70,16.70,16.70,99.90,900355,32,19964,-79
2020-09-24 07:03:33,16.80,16.80,16.80,99.90,900236,32,20030,-78
2020-09-24 07:04:03,16.80,16.80,16.80,99.90,900610,32,19936,-78
2020-09-24 07:04:34,16.80,16.80,16.80,99.90,900197,32,19971,-79
2020-09-24 07:05:05,16.80,16.80,16.80,99.90,900407,33,19936,-80
2020-09-24 07:05:35,16.80,16.80,16.80,99.90,900042,32,19955,-80
2020-09-24 07:06:06,16.80,16.80,16.80,99.90,900471,32,19967,-80
2020-09-24 07:06:37,16.80,16.80,16.80,99.90,900650,32,20316,-80
2020-09-24 07:07:07,16.80,16.80,16.80,99.90,900376,32,19958,-80
2020-09-24 07:07:38,16.80,16.80,16.80,99.90,900759,32,19960,-80
2020-09-24 07:08:09,16.80,16.80,16.80,99.90,899951,33,19957,-80
2020-09-24 07:08:39,16.90,16.90,16.90,99.90,900352,32,19959,-80
2020-09-24 07:09:10,16.90,16.90,16.90,99.90,900624,32,20023,-79
2020-09-24 07:09:41,16.90,16.90,16.90,99.90,900298,32,19948,-80
2020-09-24 07:10:12,16.90,16.90,16.90,99.90,900416,32,20207,-80
2020-09-24 07:10:43,16.90,16.90,16.90,99.90,900466,32,20002,-79
2020-09-24 07:11:13,16.90,16.90,16.90,99.90,900232,32,20320,-80
2020-09-24 07:11:44,16.90,16.90,16.90,99.90,900482,33,19958,-80
2020-09-24 07:12:14,16.90,16.90,16.90,99.90,899752,33,19951,-80
2020-09-24 07:12:45,17.00,17.00,17.00,99.90,898417,32,20009,-80
2020-09-24 07:13:16,17.00,17.00,17.00,99.90,900674,32,20305,-80
2020-09-24 07:13:47,17.00,17.00,17.00,99.90,900034,32,19959,-77
2020-09-24 07:14:17,17.00,17.00,17.00,99.90,900692,32,19964,-79
2020-09-24 07:14:48,17.00,17.00,17.00,99.90,900100,32,20031,-79
2020-09-24 07:15:19,17.00,17.00,17.00,99.90,899970,33,20003,-79
2020-09-24 07:15:50,17.10,17.10,17.10,99.90,900173,33,20018,-79
2020-09-24 07:16:22,17.00,17.00,17.00,99.90,899979,33,19989,-78
2020-09-24 07:16:56,17.10,17.10,17.10,99.90,899911,33,19993,-79
2020-09-24 07:17:26,17.10,17.10,17.10,99.90,900236,33,20307,-79
2020-09-24 07:17:58,17.10,17.10,17.10,99.90,900318,33,19967,-79
2020-09-24 07:18:28,17.10,17.10,17.10,99.90,900134,33,20408,-78
2020-09-24 07:18:59,17.10,17.10,17.10,99.90,900251,33,19956,-78
2020-09-24 07:19:30,17.10,17.10,17.10,99.90,899699,33,19971,-79
2020-09-24 07:20:00,17.20,17.20,17.20,99.90,900523,33,20106,-78
2020-09-24 07:20:31,17.20,17.20,17.20,99.90,900125,33,20325,-79
2020-09-24 07:21:02,17.20,17.20,17.20,99.90,899814,33,20276,-79
2020-09-24 07:21:32,17.20,17.20,17.20,99.90,900209,33,20039,-79
2020-09-24 07:22:03,17.20,17.20,17.20,99.90,900187,33,19951,-79
2020-09-24 07:22:33,17.20,17.20,17.20,99.90,898033,33,20434,-79
2020-09-24 07:23:04,17.20,17.20,17.20,99.90,900655,33,19951,-79
2020-09-24 07:23:35,17.20,17.20,17.20,99.90,900089,33,20086,-78
2020-09-24 07:24:05,17.20,17.20,17.20,99.90,900429,33,19986,-79
2020-09-24 07:24:36,17.20,17.20,17.20,99.90,900191,33,19951,-79
2020-09-24 07:25:07,17.30,17.30,17.30,99.90,900306,33,20185,-79
2020-09-24 07:25:39,17.30,17.30,17.30,99.90,900267,33,20043,-79
2020-09-24 07:26:10,17.30,17.30,17.30,99.90,899887,33,20366,-79
2020-09-24 07:26:40,17.30,17.30,17.30,99.90,900284,33,19970,-79
2020-09-24 07:27:11,17.30,17.30,17.30,99.90,900641,33,19963,-79
2020-09-24 07:27:42,17.30,17.30,17.30,99.90,899837,33,20333,-79
2020-09-24 07:28:12,17.40,17.40,17.40,99.90,900571,33,19948,-80
2020-09-24 07:28:43,17.40,17.40,17.40,99.90,900180,33,19951,-79
2020-09-24 07:29:13,17.40,17.40,17.40,99.90,900197,33,19992,-79
2020-09-24 07:29:44,17.40,17.40,17.40,99.90,900604,33,20297,-79
2020-09-24 07:30:15,17.40,17.40,17.40,99.90,899838,33,19947,-79
2020-09-24 07:30:46,17.40,17.40,17.40,99.90,898416,33,19966,-79
2020-09-24 07:31:16,17.40,17.40,17.40,99.90,900390,33,19939,-79
2020-09-24 07:31:47,17.50,17.50,17.50,99.90,897258,32,19972,-79
2020-09-24 07:32:18,17.50,17.50,17.50,99.90,903719,32,19983,-78
2020-09-24 07:32:48,17.50,17.50,17.50,99.90,901307,32,19967,-79
2020-09-24 07:33:19,17.60,17.60,17.60,99.90,903421,32,19962,-79
2020-09-24 07:33:49,17.60,17.60,17.60,99.90,903553,32,19947,-79
2020-09-24 07:34:20,17.60,17.60,17.60,99.90,903123,32,19996,-78
2020-09-24 07:34:51,17.70,17.70,17.70,99.90,903700,32,20291,-79
2020-09-24 07:35:21,17.60,17.60,17.60,99.90,903332,32,19962,-78
2020-09-24 07:35:52,17.60,17.60,17.60,99.90,903296,32,19970,-79
2020-09-24 07:36:22,17.60,17.60,17.60,99.90,903523,32,19958,-78
2020-09-24 07:36:53,17.60,17.60,17.60,99.90,902960,32,19966,-78
2020-09-24 07:37:24,17.60,17.60,17.60,99.90,903749,32,20271,-79
2020-09-24 07:37:54,17.60,17.60,17.60,99.90,903412,32,19950,-79
2020-09-24 07:38:25,17.60,17.60,17.60,99.90,903243,32,20077,-79
2020-09-24 07:38:56,17.60,17.60,17.60,99.90,903670,32,19965,-79
2020-09-24 07:39:26,17.70,17.70,17.70,99.90,903191,32,19959,-79
2020-09-24 07:39:57,17.70,17.70,17.70,99.90,904695,32,19971,-79
2020-09-24 07:40:28,17.70,17.70,17.70,99.90,905022,32,19950,-79
2020-09-24 07:40:59,17.70,17.70,17.70,99.90,906139,32,19967,-79
2020-09-24 07:41:31,17.80,17.80,17.80,99.90,906144,32,19954,-79
2020-09-24 07:42:02,17.80,17.80,17.80,99.90,906198,32,19962,-79
2020-09-24 07:42:33,17.80,17.80,17.80,99.90,905827,32,20362,-79
2020-09-24 07:43:04,17.80,17.80,17.80,99.90,905620,32,20084,-80
2020-09-24 07:43:35,17.80,17.80,17.80,99.90,905958,32,19955,-79
2020-09-24 07:44:05,17.90,17.90,17.90,99.90,906209,32,20955,-79
2020-09-24 07:44:36,17.90,17.90,17.90,99.90,906286,32,19981,-79
2020-09-24 07:45:06,17.90,17.90,17.90,99.90,906416,32,20310,-78
2020-09-24 07:45:37,17.90,17.90,17.90,99.90,906427,32,19979,-79
2020-09-24 07:46:08,17.90,17.90,17.90,99.90,906517,32,19954,-79
2020-09-24 07:46:39,18.00,18.00,18.00,99.90,906060,32,19966,-79
2020-09-24 07:47:09,18.00,18.00,18.00,99.90,906585,32,20004,-78
2020-09-24 07:47:40,18.00,18.00,18.00,99.90,906496,32,19946,-79
2020-09-24 07:48:10,18.10,18.10,18.10,99.90,906657,32,19966,-79
2020-09-24 07:48:41,18.10,18.10,18.10,99.90,906187,32,19958,-79
2020-09-24 07:49:12,18.10,18.10,18.10,99.90,903807,32,20359,-78
2020-09-24 07:49:43,18.10,18.10,18.10,99.90,903317,32,19955,-79
2020-09-24 07:50:14,18.10,18.10,18.10,99.90,902932,32,20271,-79
2020-09-24 07:50:44,18.10,18.10,18.10,99.90,902966,32,19979,-79
2020-09-24 07:51:15,18.10,18.10,18.10,99.90,900001,33,19953,-79
2020-09-24 07:51:46,18.20,18.20,18.20,99.90,899831,33,19967,-78
2020-09-24 07:52:16,18.20,18.20,18.20,99.90,900143,33,20050,-81
2020-09-24 07:52:47,18.10,18.10,18.10,99.90,897973,32,20007,-79
2020-09-24 07:53:17,18.20,18.20,18.20,99.90,899827,33,20268,-79
2020-09-24 07:53:48,18.20,18.20,18.20,99.90,898321,33,19944,-79
2020-09-24 07:54:18,18.10,18.10,18.10,99.90,899640,33,20366,-79
2020-09-24 07:54:49,18.20,18.20,18.20,99.90,900189,32,20121,-79
2020-09-24 07:55:20,18.20,18.20,18.20,99.90,903116,32,19943,-79
2020-09-24 07:55:50,18.20,18.20,18.20,99.90,902910,32,20328,-80
2020-09-24 07:56:21,18.20,18.20,18.20,99.90,903496,32,20263,-80
2020-09-24 07:56:51,18.30,18.30,18.30,99.90,903251,32,19982,-78
2020-09-24 07:57:22,18.30,18.30,18.30,99.90,903027,32,19978,-80
2020-09-24 07:57:53,18.30,18.30,18.30,99.90,903083,32,19951,-79
2020-09-24 07:58:23,18.30,18.30,18.30,99.90,902773,32,20011,-79
2020-09-24 07:58:54,18.30,18.30,18.30,99.90,903268,32,19943,-79
2020-09-24 07:59:24,18.30,18.30,18.30,99.90,902820,32,20030,-79
2020-09-24 07:59:55,18.30,18.30,18.30,99.90,903006,32,20229,-78
2020-09-24 08:00:26,18.40,18.40,18.40,99.90,903248,32,19955,-80
2020-09-24 08:00:56,18.40,18.40,18.40,99.90,903007,32,19963,-80
2020-09-24 08:01:27,18.40,18.40,18.40,99.90,903198,32,19993,-78
2020-09-24 08:01:57,18.40,18.40,18.40,99.90,903284,32,19951,-81
2020-09-24 08:02:28,18.40,18.40,18.40,99.90,903080,32,19982,-78
2020-09-24 08:02:59,18.40,18.40,18.40,99.90,901594,32,20341,-79
2020-09-24 08:03:29,18.40,18.40,18.40,99.90,903150,32,20073,-78
2020-09-24 08:04:00,18.40,18.40,18.40,99.90,903330,32,19960,-79
2020-09-24 08:04:30,18.50,18.50,18.50,99.90,903277,32,19955,-79
2020-09-24 08:05:01,18.50,18.50,18.50,99.90,903207,32,19978,-78
2020-09-24 08:05:34,18.60,18.60,18.60,99.90,903396,32,19990,-79
2020-09-24 08:06:05,18.60,18.60,18.60,99.90,903009,32,20006,-80
2020-09-24 08:06:35,18.60,18.60,18.60,99.90,902730,32,20234,-79
2020-09-24 08:07:06,18.60,18.60,18.60,99.90,903304,32,20312,-79
2020-09-24 08:07:36,18.60,18.60,18.60,99.90,902917,32,19964,-79
2020-09-24 08:08:07,18.60,18.60,18.60,99.90,903195,32,20054,-79
2020-09-24 08:08:38,18.60,18.60,18.60,99.90,903394,32,20324,-79
2020-09-24 08:09:08,18.60,18.60,18.60,99.90,903319,32,19991,-79
2020-09-24 08:09:39,18.60,18.60,18.60,99.90,903274,32,20406,-79
2020-09-24 08:10:10,18.60,18.60,18.60,99.90,903181,32,19947,-79
2020-09-24 08:10:40,18.60,18.60,18.60,99.90,903033,32,19981,-79
2020-09-24 08:11:11,18.60,18.60,18.60,99.90,903543,32,19974,-80
2020-09-24 08:11:41,18.60,18.60,18.60,99.90,902874,32,20000,-79
2020-09-24 08:12:12,18.60,18.60,18.60,99.90,903389,32,19943,-79
2020-09-24 08:12:43,18.60,18.60,18.60,99.90,903110,32,19962,-79
2020-09-24 08:13:13,18.50,18.50,18.50,99.90,901411,32,19955,-79
2020-09-24 08:13:44,18.50,18.50,18.50,99.90,903347,32,20368,-80
2020-09-24 08:14:14,18.50,18.50,18.50,99.90,900976,32,19963,-79
2020-09-24 08:14:45,18.50,18.50,18.50,99.90,903539,32,19982,-80
2020-09-24 08:15:16,18.50,18.50,18.50,99.90,902827,32,19954,-79
2020-09-24 08:15:47,18.50,18.50,18.50,99.90,903004,32,19973,-79
2020-09-24 08:16:17,18.50,18.50,18.50,99.90,903162,32,19970,-79
2020-09-24 08:16:48,18.60,18.60,18.60,99.90,903216,32,19985,-79
2020-09-24 08:17:19,18.60,18.60,18.60,99.90,903363,32,19985,-80
2020-09-24 08:17:49,18.60,18.60,18.60,99.90,902835,32,19951,-79
2020-09-24 08:18:20,18.60,18.60,18.60,99.90,903050,32,20324,-79
2020-09-24 08:18:51,18.60,18.60,18.60,99.90,903593,32,19962,-80
2020-09-24 08:19:21,18.60,18.60,18.60,99.90,902885,32,19988,-79
2020-09-24 08:19:52,18.60,18.60,18.60,99.90,903551,32,20350,-80
2020-09-24 08:20:22,18.60,18.60,18.60,99.90,903185,32,19977,-80
2020-09-24 08:20:53,18.60,18.60,18.60,99.90,902821,32,19964,-79
2020-09-24 08:21:24,18.50,18.50,18.50,99.90,903633,32,19947,-79
2020-09-24 08:21:55,18.50,18.50,18.50,99.90,903128,32,19955,-79
2020-09-24 08:22:26,18.50,18.50,18.50,99.90,903078,32,19963,-79
2020-09-24 08:22:56,18.50,18.50,18.50,99.90,901384,32,20071,-79
2020-09-24 08:23:27,18.50,18.50,18.50,99.90,903226,32,19959,-79
2020-09-24 08:23:57,18.50,18.50,18.50,99.90,903350,32,20240,-80
2020-09-24 08:24:28,18.40,18.40,18.40,99.90,902690,32,19961,-80
2020-09-24 08:24:59,18.50,18.50,18.50,99.90,902897,32,20217,-80
2020-09-24 08:25:29,18.40,18.40,18.40,99.90,903119,32,19989,-80
2020-09-24 08:26:00,18.40,18.40,18.40,99.90,903123,32,19999,-79
2020-09-24 08:26:31,18.40,18.40,18.40,99.90,903466,32,19961,-79
2020-09-24 08:27:01,18.40,18.40,18.40,99.90,903764,32,20283,-79
2020-09-24 08:27:32,18.40,18.40,18.40,99.90,903231,32,20005,-79
2020-09-24 08:28:03,18.40,18.40,18.40,99.90,904085,32,19944,-79
2020-09-24 08:28:33,18.40,18.40,18.40,99.90,903207,32,20800,-79
2020-09-24 08:29:04,18.50,18.50,18.50,99.90,904005,32,20566,-80
2020-09-24 08:29:35,18.50,18.50,18.50,99.90,903486,32,20002,-80
2020-09-24 08:30:05,18.50,18.50,18.50,99.90,903801,32,19983,-80
2020-09-24 08:30:36,18.50,18.50,18.50,99.90,903735,32,20332,-79
2020-09-24 08:31:06,18.60,18.60,18.60,99.90,903746,32,19955,-80
2020-09-24 08:31:37,18.60,18.60,18.60,99.90,903894,32,20319,-79
2020-09-24 08:32:08,18.60,18.60,18.60,99.90,904003,32,20303,-80
2020-09-24 08:32:38,18.60,18.60,18.60,99.90,903499,32,19947,-79
2020-09-24 08:33:09,18.60,18.60,18.60,99.90,902049,32,19951,-79
2020-09-24 08:33:39,18.60,18.60,18.60,99.90,903585,32,19995,-79
2020-09-24 08:34:10,18.60,18.60,18.60,99.90,903699,32,19967,-80
2020-09-24 08:34:41,18.60,18.60,18.60,99.90,903632,32,19970,-79
2020-09-24 08:35:11,18.60,18.60,18.60,99.90,903325,32,19950,-79
2020-09-24 08:35:42,18.70,18.70,18.70,99.90,900545,32,19953,-80
2020-09-24 08:36:13,18.70,18.70,18.70,99.90,899936,33,19965,-80
2020-09-24 08:36:43,18.70,18.70,18.70,99.90,900239,32,19951,-79
2020-09-24 08:37:14,18.70,18.70,18.70,99.90,900805,32,20558,-80
2020-09-24 08:37:44,18.80,18.80,18.80,99.90,901572,32,19965,-79
2020-09-24 08:38:15,18.70,18.70,18.70,99.90,903465,32,20422,-80
2020-09-24 08:38:46,18.80,18.80,18.80,99.90,903621,32,20245,-80
2020-09-24 08:39:16,18.80,18.80,18.80,99.90,903602,32,19967,-80
2020-09-24 08:39:47,18.80,18.80,18.80,99.90,904076,32,19970,-80
2020-09-24 08:40:17,18.80,18.80,18.80,99.90,903630,32,19966,-79
2020-09-24 08:40:48,18.80,18.80,18.80,99.90,903800,32,19973,-79
2020-09-24 08:41:20,18.90,18.90,18.90,99.90,900250,32,19974,-79
2020-09-24 08:41:51,18.90,18.90,18.90,99.90,900262,32,19959,-79
2020-09-24 08:42:21,18.90,18.90,18.90,99.90,900764,32,19983,-79
2020-09-24 08:42:52,18.90,18.90,18.90,99.90,898312,32,19966,-79
2020-09-24 08:43:23,18.90,18.90,18.90,99.90,903783,32,19947,-79
2020-09-24 08:43:53,19.00,19.00,19.00,99.90,904152,32,20012,-79
2020-09-24 08:44:24,19.00,19.00,19.00,99.90,903598,32,19951,-79
2020-09-24 08:44:55,19.10,19.10,19.10,99.90,904111,32,20022,-79
2020-09-24 08:45:25,19.10,19.10,19.10,99.90,903757,32,19954,-79
2020-09-24 08:45:56,19.10,19.10,19.10,99.90,903879,32,20303,-79
2020-09-24 08:46:26,19.20,19.20,19.20,99.90,900189,33,19944,-79
2020-09-24 08:46:57,19.20,19.20,19.20,99.90,900164,33,19943,-80
2020-09-24 08:47:28,19.30,19.30,19.30,99.90,899954,32,20262,-79
2020-09-24 08:47:58,19.40,19.40,19.40,99.90,900407,32,20403,-79
2020-09-24 08:48:29,19.40,19.40,19.40,99.90,903508,32,19982,-80
2020-09-24 08:48:59,19.50,19.50,19.50,99.90,904179,32,19944,-79
2020-09-24 08:49:30,19.50,19.50,19.50,99.90,903241,32,19977,-79
2020-09-24 08:50:01,19.50,19.50,19.50,99.90,903609,32,19955,-79
2020-09-24 08:50:31,19.50,19.50,19.50,99.90,903888,32,20309,-79
2020-09-24 08:51:02,19.50,19.50,19.50,99.90,903322,32,19959,-79
2020-09-24 08:51:32,19.50,19.50,19.50,99.90,904018,32,19947,-79
2020-09-24 08:52:03,19.50,19.50,19.50,99.90,903849,32,19963,-80
2020-09-24 08:52:34,19.50,19.50,19.50,99.90,903029,32,20014,-80
2020-09-24 08:53:05,19.50,19.50,19.50,99.90,901919,32,19971,-80
2020-09-24 08:53:35,19.40,19.40,19.40,99.90,903606,32,20037,-79
2020-09-24 08:54:06,19.40,19.40,19.40,99.90,901944,32,20010,-80
2020-09-24 08:54:37,19.40,19.40,19.40,99.90,903475,32,20343,-80
2020-09-24 08:55:07,19.40,19.40,19.40,99.90,903878,32,20728,-80
2020-09-24 08:55:38,19.40,19.40,19.40,99.90,903875,32,20286,-80
2020-09-24 08:56:08,19.40,19.40,19.40,99.90,903230,32,19977,-80
2020-09-24 08:56:39,19.40,19.40,19.40,99.90,904180,32,20300,-80
2020-09-24 08:57:10,19.40,19.40,19.40,99.90,903699,32,19970,-80
2020-09-24 08:57:40,19.40,19.40,19.40,99.90,903644,32,20073,-80
2020-09-24 08:58:11,19.40,19.40,19.40,99.90,904013,32,20002,-81
2020-09-24 08:58:42,19.40,19.40,19.40,99.90,903470,32,20493,-80
2020-09-24 08:59:12,19.40,19.40,19.40,99.90,904156,32,19985,-80
2020-09-24 08:59:43,19.40,19.40,19.40,99.90,903530,32,19974,-80
2020-09-24 09:00:13,19.30,19.30,19.30,99.90,903901,32,20350,-81
2020-09-24 09:00:44,19.40,19.40,19.40,99.90,905026,32,19986,-83
2020-09-24 09:01:15,19.30,19.30,19.30,99.90,904542,32,19947,-85
2020-09-24 09:01:45,19.40,19.40,19.40,99.90,906212,32,20354,-88
2020-09-24 09:02:16,19.40,19.40,19.40,99.90,907449,32,19959,-89
2020-09-24 09:02:47,19.50,19.50,19.50,99.90,906958,32,20017,-90
2020-09-24 09:03:17,19.50,19.50,19.50,99.90,906254,32,20005,-90
2020-09-24 09:03:48,19.60,19.60,19.60,99.90,906774,32,19958,-89
2020-09-24 09:04:18,19.50,19.50,19.50,99.90,906703,32,19987,-88
2020-09-24 09:04:49,19.60,19.60,19.60,99.90,907441,32,19951,-90
2020-09-24 09:05:19,19.50,19.50,19.50,99.90,907441,32,20055,-89
2020-09-24 09:05:50,19.60,19.60,19.60,99.90,904039,32,19940,-90
2020-09-24 09:06:21,19.60,19.60,19.60,99.90,903777,32,19944,-90
2020-09-24 09:06:51,19.60,19.60,19.60,99.90,904454,32,20234,-90
2020-09-24 09:07:22,19.70,19.70,19.70,99.90,904281,32,19939,-90
2020-09-24 09:07:52,19.60,19.60,19.60,99.90,907459,32,19934,-90
2020-09-24 09:08:23,19.60,19.60,19.60,99.90,907533,32,19974,-90
2020-09-24 09:08:54,19.60,19.60,19.60,99.90,907365,32,19927,-90
2020-09-24 09:09:24,19.60,19.60,19.60,99.90,906930,32,20037,-90
2020-09-24 09:09:55,19.60,19.60,19.60,99.90,907321,32,19935,-89
2020-09-24 09:10:26,19.60,19.60,19.60,99.90,906805,32,19966,-90
2020-09-24 09:10:56,19.60,19.60,19.60,99.90,907306,32,20117,-90
2020-09-24 09:11:27,19.70,19.70,19.70,99.90,907328,32,19931,-88
2020-09-24 09:11:58,19.70,19.70,19.70,99.90,907390,32,19947,-89
2020-09-24 09:12:28,19.70,19.70,19.70,99.90,907484,32,19942,-87
2020-09-24 09:12:59,19.70,19.70,19.70,99.90,904884,32,19951,-88
2020-09-24 09:13:30,19.60,19.60,19.60,99.90,904480,32,19958,-89
2020-09-24 09:14:00,19.60,19.60,19.60,99.90,901838,33,19948,-90
2020-09-24 09:14:31,19.70,19.70,19.70,99.90,901253,32,19955,-88
2020-09-24 09:15:02,19.60,19.60,19.60,99.90,902687,32,19983,-90
2020-09-24 09:15:33,19.60,19.60,19.60,99.90,901261,32,19963,-90
2020-09-24 09:16:03,19.60,19.60,19.60,99.90,905011,32,19963,-90
2020-09-24 09:16:34,19.60,19.60,19.60,99.90,905108,32,20354,-90
2020-09-24 09:17:05,19.70,19.70,19.70,99.90,905035,32,19969,-90
2020-09-24 09:17:35,19.70,19.70,19.70,99.90,904802,32,20022,-91
2020-09-24 09:18:06,19.70,19.70,19.70,99.90,905050,32,19955,-90
2020-09-24 09:18:39,19.60,19.60,19.60,99.90,905110,32,19955,-90
2020-09-24 09:19:22,19.60,19.60,19.60,99.90,905437,32,19947,-90
2020-09-24 09:19:59,19.60,19.60,19.60,99.90,905165,32,19995,-90
2020-09-24 09:20:41,19.60,19.60,19.60,99.90,905824,32,19990,-89
2020-09-24 09:22:28,19.50,19.50,19.50,99.90,905632,32,19979,-90
2020-09-24 09:23:06,19.50,19.50,19.50,99.90,902524,32,20005,-90
2020-09-24 09:24:12,19.60,19.60,19.60,99.90,905785,32,19969,-91
2020-09-24 09:24:55,19.60,19.60,19.60,99.90,893520,33,19991,-89
2020-09-24 09:25:31,19.60,19.60,19.60,99.90,893412,33,19984,-89
2020-09-24 09:26:32,19.60,19.60,19.60,99.90,893487,33,19976,-90
2020-09-24 09:27:13,19.60,19.60,19.60,99.90,887116,33,19946,-90
2020-09-24 09:29:24,19.70,19.70,19.70,99.90,899881,32,19956,-90
2020-09-24 09:29:54,19.80,19.80,19.80,99.90,895767,32,19960,-89
2020-09-24 09:30:31,19.90,19.90,19.90,99.90,904605,32,19967,-90
2020-09-24 09:31:06,19.90,19.90,19.90,99.90,904727,32,19961,-89
2020-09-24 09:31:58,20.00,20.00,20.00,99.90,904974,32,19975,-90
2020-09-24 09:32:31,20.00,20.00,20.00,99.90,904503,32,20303,-90
2020-09-24 09:33:02,20.10,20.10,20.10,99.90,904973,32,20103,-90
2020-09-24 09:33:55,20.10,20.10,20.10,99.90,899757,32,19977,-90
2020-09-24 09:34:26,20.10,20.10,20.10,99.90,896872,33,20340,-89
2020-09-24 09:35:02,20.30,20.30,20.30,99.90,901261,32,19948,-90
2020-09-24 09:35:45,20.30,20.30,20.30,99.90,904412,32,19943,-89
2020-09-24 09:36:15,20.30,20.30,20.30,99.90,903835,32,20310,-89
2020-09-24 09:37:09,20.30,20.30,20.30,99.90,903886,32,19963,-90
2020-09-24 09:37:43,20.20,20.20,20.20,99.90,901898,32,19943,-89
2020-09-24 09:38:16,20.30,20.30,20.30,99.90,903629,32,19959,-90
2020-09-24 09:38:49,20.40,20.40,20.40,99.90,903920,32,19963,-89
2020-09-24 09:41:21,20.60,20.60,20.60,99.90,890529,33,19952,-89
2020-09-24 09:42:20,20.60,20.60,20.60,99.90,891370,33,20439,-90
2020-09-24 09:42:51,20.70,20.70,20.70,99.90,891247,33,19967,-88
2020-09-24 09:43:41,20.70,20.70,20.70,99.90,891278,33,19987,-90
2020-09-24 09:44:21,20.70,20.70,20.70,99.90,887092,33,19944,-90
2020-09-24 09:44:52,20.70,20.70,20.70,99.90,898449,33,19940,-91
2020-09-24 09:45:46,20.70,20.70,20.70,99.90,899299,32,19959,-92
2020-09-24 09:46:16,20.60,20.60,20.60,99.90,903327,32,19974,-89
2020-09-24 09:46:51,20.60,20.60,20.60,99.90,903889,32,19965,-89
2020-09-24 09:47:22,20.60,20.60,20.60,99.90,903953,32,20272,-90
2020-09-24 09:47:53,20.60,20.60,20.60,99.90,903760,32,19958,-90
2020-09-24 09:48:23,20.60,20.60,20.60,99.90,903973,32,20015,-88
2020-09-24 09:48:57,20.60,20.60,20.60,99.90,904287,32,19981,-89
2020-09-24 09:49:27,20.70,20.70,20.70,99.90,903766,32,20328,-90
2020-09-24 09:49:58,20.80,20.80,20.80,99.90,903617,32,19966,-89
2020-09-24 09:50:35,20.80,20.80,20.80,99.90,904160,32,19948,-89
2020-09-24 09:51:34,20.80,20.80,20.80,99.90,904051,32,19947,-89
2020-09-24 09:52:05,20.90,20.90,20.90,99.90,904045,32,19943,-89
2020-09-24 09:52:41,20.90,20.90,20.90,99.90,903846,32,19961,-91
2020-09-24 09:53:15,21.00,21.00,21.00,99.90,903983,32,19985,-90
2020-09-24 09:53:54,20.90,20.90,20.90,99.90,902333,32,20438,-88
2020-09-24 09:54:30,20.90,20.90,20.90,99.90,900726,32,20276,-90
2020-09-24 09:55:00,20.90,20.90,20.90,99.90,900722,32,19982,-90
2020-09-24 09:55:43,20.80,20.80,20.80,99.90,900224,32,19955,-90
2020-09-24 09:56:36,20.70,20.70,20.70,99.90,901994,32,19983,-90
2020-09-24 09:57:07,20.70,20.70,20.70,99.90,894547,32,19953,-90
2020-09-24 09:57:38,20.60,20.60,20.60,99.90,904146,32,19959,-91
2020-09-24 09:58:19,20.50,20.50,20.50,99.90,904511,32,19948,-90
2020-09-24 09:58:49,20.50,20.50,20.50,99.90,904322,32,19951,-89
2020-09-24 09:59:20,20.50,20.50,20.50,99.90,904120,32,19977,-90
2020-09-24 10:00:18,20.50,20.50,20.50,99.90,903482,32,19963,-90
2020-09-24 10:00:55,20.50,20.50,20.50,99.90,904133,32,19955,-90
2020-09-24 10:01:29,20.50,20.50,20.50,99.90,903446,32,19970,-89
2020-09-24 10:03:14,20.60,20.60,20.60,99.90,905637,32,19965,-91
2020-09-24 10:04:08,20.60,20.60,20.60,99.90,903881,32,19997,-90
2020-09-24 10:04:39,20.50,20.50,20.50,99.90,895620,32,19944,-89
2020-09-24 10:05:20,20.40,20.40,20.40,99.90,904075,32,19959,-91
2020-09-24 10:06:15,20.40,20.40,20.40,99.90,904762,32,19959,-92
2020-09-24 10:06:51,20.30,20.30,20.30,99.90,904984,32,20265,-92
2020-09-24 10:07:27,20.20,20.20,20.20,99.90,904320,32,20363,-90
2020-09-24 10:08:52,20.20,20.20,20.20,99.90,895623,32,19996,-89
2020-09-24 10:09:28,20.20,20.20,20.20,99.90,903847,32,19961,-89
2020-09-24 10:10:02,20.20,20.20,20.20,99.90,904198,32,19950,-89
2020-09-24 10:12:42,20.30,20.30,20.30,99.90,896861,33,19935,-89
2020-09-24 10:13:37,20.40,20.40,20.40,99.90,904575,32,19939,-90
2020-09-24 10:14:08,20.50,20.50,20.50,99.90,894269,32,19992,-90
2020-09-24 10:14:39,20.50,20.50,20.50,99.90,904244,32,19947,-89
2020-09-24 10:16:29,20.60,20.60,20.60,99.90,903643,32,20001,-89
2020-09-24 10:18:05,20.60,20.60,20.60,99.90,904281,32,20034,-90
2020-09-24 10:19:04,20.60,20.60,20.60,99.90,903500,32,20296,-89
2020-09-24 10:21:48,20.60,20.60,20.60,99.90,897901,32,19979,-90
2020-09-24 10:22:25,20.60,20.60,20.60,99.90,903595,32,20291,-90
2020-09-24 10:23:18,20.80,20.80,20.80,99.90,903423,32,19958,-89
2020-09-24 10:23:51,20.80,20.80,20.80,99.90,902420,32,19953,-90
2020-09-24 10:24:25,20.90,20.90,20.90,99.90,904268,32,19954,-89
2020-09-24 10:25:19,21.00,21.00,21.00,99.90,903480,32,19961,-89
2020-09-24 10:25:49,21.10,21.10,21.10,99.90,903933,32,20348,-89
2020-09-24 10:26:28,21.30,21.30,21.30,99.90,903610,32,19981,-90
2020-09-24 10:27:01,21.40,21.40,21.40,99.90,903757,32,20318,-90
2020-09-24 10:28:32,21.50,21.50,21.50,99.90,887952,33,19954,-87
2020-09-24 10:29:12,21.70,21.70,21.70,99.90,891735,32,20040,-88
2020-09-24 10:30:07,21.80,21.80,21.80,99.90,899495,33,20015,-91
2020-09-24 10:30:45,21.80,21.80,21.80,99.90,899757,33,19944,-90
2020-09-24 10:31:16,21.80,21.80,21.80,99.90,900648,32,19962,-91
2020-09-24 10:32:16,21.70,21.70,21.70,99.90,904124,32,20320,-92
2020-09-24 10:35:17,21.30,21.30,21.30,99.90,885744,33,19937,-91
2020-09-24 10:35:51,21.10,21.10,21.10,99.90,886012,33,19953,-91
2020-09-24 10:36:22,21.00,21.00,21.00,99.90,891353,33,19961,-91
2020-09-24 10:37:42,20.90,20.90,20.90,99.90,891431,33,19964,-91
2020-09-24 10:38:33,20.90,20.90,20.90,99.90,885338,33,19994,-90
2020-09-24 10:39:06,20.90,20.90,20.90,99.90,890935,33,20333,-90
2020-09-24 10:39:37,20.90,20.90,20.90,99.90,893895,32,20000,-91
2020-09-24 10:40:33,20.80,20.80,20.80,99.90,903576,32,19970,-91
2020-09-24 10:41:07,20.80,20.80,20.80,99.90,903748,32,19947,-91
2020-09-24 10:41:37,20.90,20.90,20.90,99.90,903594,32,19963,-92
2020-09-24 10:42:08,20.70,20.70,20.70,99.90,904322,32,20307,-88
2020-09-24 10:42:41,20.70,20.70,20.70,99.90,903537,32,19960,-91
2020-09-24 10:43:12,20.70,20.70,20.70,99.90,903999,32,19966,-90
2020-09-24 10:44:06,20.70,20.70,20.70,99.90,904080,32,19973,-88
2020-09-24 10:44:42,20.60,20.60,20.60,99.90,904172,32,19993,-89
2020-09-24 10:45:29,20.50,20.50,20.50,99.90,903780,32,19935,-88
2020-09-24 10:46:08,20.50,20.50,20.50,99.90,900390,33,19954,-90
2020-09-24 10:46:50,20.60,20.60,20.60,99.90,900100,33,19970,-89
2020-09-24 10:47:25,20.50,20.50,20.50,99.90,900629,32,19990,-89
2020-09-24 10:47:56,20.60,20.60,20.60,99.90,903381,32,20547,-88
2020-09-24 10:49:08,20.60,20.60,20.60,99.90,904603,32,19990,-89
2020-09-24 10:49:48,20.70,20.70,20.70,99.90,904611,32,19972,-90
2020-09-24 10:50:21,20.70,20.70,20.70,99.90,904258,32,19947,-90
2020-09-24 10:50:57,20.70,20.70,20.70,99.90,903595,32,19955,-90
2020-09-24 10:51:40,20.70,20.70,20.70,99.90,902389,32,20267,-90
2020-09-24 10:52:13,20.60,20.60,20.60,99.90,903422,32,19957,-89
2020-09-24 10:52:44,20.70,20.70,20.70,99.90,903417,32,20018,-90
2020-09-24 10:53:32,20.70,20.70,20.70,99.90,903774,32,19997,-92
2020-09-24 10:54:03,20.70,20.70,20.70,99.90,898749,32,20171,-91
2020-09-24 10:54:33,20.70,20.70,20.70,99.90,901043,32,20118,-92
2020-09-24 10:55:04,20.60,20.60,20.60,99.90,900797,32,19961,-90
2020-09-24 10:55:35,20.60,20.60,20.60,99.90,898373,32,19955,-90
2020-09-24 10:56:05,20.70,20.70,20.70,99.90,904362,32,20007,-91
2020-09-24 10:56:39,20.70,20.70,20.70,99.90,903834,32,19967,-90
2020-09-24 10:57:10,20.60,20.60,20.60,99.90,903823,32,20324,-89
2020-09-24 10:57:41,20.60,20.60,20.60,99.90,903692,32,19963,-91
2020-09-24 10:58:34,20.60,20.60,20.60,99.90,903980,32,19971,-92
2020-09-24 10:59:04,20.60,20.60,20.60,99.90,903501,32,20355,-90
2020-09-24 10:59:41,20.60,20.60,20.60,99.90,904213,32,20026,-89
2020-09-24 11:00:19,20.60,20.60,20.60,99.90,903770,32,19955,-91
2020-09-24 11:00:59,20.60,20.60,20.60,99.90,903905,32,19943,-91
2020-09-24 11:01:30,20.50,20.50,20.50,99.90,903890,32,20307,-91
2020-09-24 11:02:01,20.50,20.50,20.50,99.90,903882,32,19947,-90
2020-09-24 11:02:31,20.50,20.50,20.50,99.90,903301,32,19963,-91
2020-09-24 11:03:05,20.50,20.50,20.50,99.90,904335,32,19958,-91
2020-09-24 11:03:36,20.50,20.50,20.50,99.90,903620,32,19943,-90
2020-09-24 11:04:35,20.30,20.30,20.30,99.90,902239,32,19954,-90
2020-09-24 11:05:29,20.30,20.30,20.30,99.90,903972,32,20288,-91
2020-09-24 11:06:05,20.50,20.50,20.50,99.90,903979,32,20165,-91
2020-09-24 11:06:35,20.60,20.60,20.60,99.90,903709,32,20333,-91
2020-09-24 11:07:06,20.60,20.60,20.60,99.90,903750,32,19966,-91
2020-09-24 11:08:15,20.60,20.60,20.60,99.90,905752,32,19965,-91
2020-09-24 11:08:59,20.60,20.60,20.60,99.90,904210,32,19972,-91
2020-09-24 11:09:53,20.70,20.70,20.70,99.90,903767,32,19989,-92
2020-09-24 11:10:47,20.60,20.60,20.60,99.90,900587,32,19989,-92
2020-09-24 11:11:18,20.60,20.60,20.60,99.90,898382,33,19944,-92
2020-09-24 11:11:54,20.50,20.50,20.50,99.90,900940,33,19951,-91
2020-09-24 11:12:40,20.50,20.50,20.50,99.90,903459,32,20255,-92
2020-09-24 11:13:16,20.40,20.40,20.40,99.90,903924,32,19951,-91
2020-09-24 11:13:47,20.40,20.40,20.40,99.90,904110,32,19952,-91
2020-09-24 11:15:43,20.50,20.50,20.50,99.90,890956,33,20002,-91
2020-09-24 11:16:14,20.60,20.60,20.60,99.90,890973,33,20353,-91
2020-09-24 11:17:08,20.60,20.60,20.60,99.90,891517,33,20445,-90
2020-09-24 11:19:27,20.60,20.60,20.60,99.90,879058,33,20027,-92
2020-09-24 11:20:27,20.70,20.70,20.70,99.90,878852,33,20304,-90
2020-09-24 11:21:33,20.70,20.70,20.70,99.90,886105,33,20024,-90
2020-09-24 11:22:04,20.70,20.70,20.70,99.90,891284,33,20073,-91
2020-09-24 11:22:52,20.80,20.80,20.80,99.90,894252,32,19956,-90
2020-09-24 11:23:52,20.90,20.90,20.90,99.90,903981,32,19958,-90
2020-09-24 11:24:23,20.90,20.90,20.90,99.90,902322,32,20269,-91
2020-09-24 11:24:57,20.90,20.90,20.90,99.90,904301,32,19955,-90
2020-09-24 11:25:44,20.90,20.90,20.90,99.90,901937,32,19955,-91
2020-09-24 11:27:29,21.00,21.00,21.00,99.90,903532,32,19983,-90
2020-09-24 11:28:45,20.90,20.90,20.90,99.90,890798,33,20004,-88
2020-09-24 11:29:16,20.90,20.90,20.90,99.90,900597,32,19947,-90
2020-09-24 11:29:52,20.90,20.90,20.90,99.90,900313,33,19956,-90
2020-09-24 11:31:41,21.00,21.00,21.00,99.90,891388,33,19999,-90
2020-09-24 11:32:17,21.20,21.20,21.20,99.90,891217,33,19963,-90
2020-09-24 11:33:10,21.20,21.20,21.20,99.90,891588,33,20618,-90
2020-09-24 11:33:41,21.30,21.30,21.30,99.90,890924,33,19983,-90
2020-09-24 11:34:19,21.30,21.30,21.30,99.90,889864,33,19987,-90
2020-09-24 11:35:08,21.40,21.40,21.40,99.90,891374,33,20339,-91
2020-09-24 11:36:38,21.40,21.40,21.40,99.90,891704,33,19988,-90
2020-09-24 11:37:14,21.40,21.40,21.40,99.90,891933,33,20419,-91
2020-09-24 11:37:47,21.40,21.40,21.40,99.90,890709,33,19964,-91
2020-09-24 11:38:25,21.40,21.40,21.40,99.90,890860,33,19968,-91
2020-09-24 11:38:56,21.50,21.50,21.50,99.90,890780,33,20170,-88
2020-09-24 11:39:27,21.60,21.60,21.60,99.90,890871,33,19949,-86
2020-09-24 11:40:00,21.60,21.60,21.60,99.90,891120,33,19957,-87
2020-09-24 11:40:38,21.70,21.70,21.70,99.90,890808,33,19960,-90
2020-09-24 11:41:26,21.80,21.80,21.80,99.90,891766,33,19961,-90
2020-09-24 11:41:57,21.80,21.80,21.80,99.90,888901,33,20004,-80
2020-09-24 11:42:27,21.70,21.70,21.70,99.90,887489,33,20359,-79
2020-09-24 11:42:58,21.60,21.60,21.60,99.90,891849,33,19956,-78
2020-09-24 11:43:28,21.70,21.70,21.70,99.90,890328,33,19967,-80
2020-09-24 11:43:59,21.70,21.70,21.70,99.90,896528,32,19978,-79
2020-09-24 11:44:30,21.60,21.60,21.60,99.90,898834,32,20346,-79
2020-09-24 11:45:00,21.70,21.70,21.70,99.90,903016,32,19961,-79
2020-09-24 11:45:31,21.80,21.80,21.80,99.90,901600,32,20316,-80
2020-09-24 11:46:01,21.90,21.90,21.90,99.90,903052,32,19935,-79
2020-09-24 11:46:32,21.90,21.90,21.90,99.90,903314,32,19986,-79
2020-09-24 11:47:03,21.90,21.90,21.90,99.90,903688,32,20000,-79
2020-09-24 11:47:33,21.90,21.90,21.90,99.90,903128,32,19966,-80
2020-09-24 11:48:04,22.00,22.00,22.00,99.90,903275,32,19975,-80
2020-09-24 11:48:35,22.00,22.00,22.00,99.90,903105,32,19954,-79
2020-09-24 11:49:05,21.80,21.80,21.80,99.90,903424,32,20390,-79
2020-09-24 11:49:36,21.80,21.80,21.80,99.90,903277,32,19947,-79
2020-09-24 11:50:06,21.70,21.70,21.70,99.90,903050,32,20308,-79
2020-09-24 11:50:37,21.60,21.60,21.60,99.90,903132,32,19966,-79
2020-09-24 11:51:07,21.50,21.50,21.50,99.90,903100,32,19982,-79
2020-09-24 11:51:38,21.50,21.50,21.50,99.90,903249,32,19970,-79
2020-09-24 11:52:09,21.60,21.60,21.60,99.90,903566,32,20005,-79
2020-09-24 11:52:39,21.70,21.70,21.70,99.90,903286,32,19959,-79
2020-09-24 11:53:10,21.90,21.90,21.90,99.90,903486,32,19999,-79
2020-09-24 11:53:40,21.70,21.70,21.70,99.90,903399,32,20319,-79
2020-09-24 11:54:11,21.70,21.70,21.70,99.90,903333,32,19988,-79
2020-09-24 11:54:42,21.70,21.70,21.70,99.90,901701,32,19954,-79
2020-09-24 11:55:12,21.80,21.80,21.80,99.90,903149,32,20287,-79
2020-09-24 11:55:43,21.70,21.70,21.70,99.90,903306,32,20000,-79
2020-09-24 11:56:13,21.80,21.80,21.80,99.90,903634,32,19959,-79
2020-09-24 11:56:44,22.00,22.00,22.00,99.90,903063,32,19966,-79
2020-09-24 11:57:14,21.90,21.90,21.90,99.90,903427,32,19959,-80
2020-09-24 11:57:45,22.00,22.00,22.00,99.90,903025,32,20431,-79
2020-09-24 11:58:16,22.20,22.20,22.20,99.90,903437,32,20015,-79
2020-09-24 11:58:46,22.20,22.20,22.20,99.90,903530,32,19976,-79
2020-09-24 11:59:17,22.30,22.30,22.30,99.90,903088,32,19989,-79
2020-09-24 11:59:49,22.30,22.30,22.30,99.90,903259,32,20189,-79
2020-09-24 12:00:23,22.00,22.00,22.00,99.90,861945,32,1384633,-79
2020-09-24 12:00:54,22.10,22.10,22.10,99.90,903062,32,20229,-79
2020-09-24 12:01:25,22.10,22.10,22.10,99.90,903239,32,19996,-79
2020-09-24 12:01:55,22.00,22.00,22.00,99.90,904197,32,19962,-79
2020-09-24 12:02:26,22.20,22.20,22.20,99.90,903541,32,20051,-80
2020-09-24 12:02:56,22.30,22.30,22.30,99.90,904199,32,19960,-78
2020-09-24 12:03:27,22.40,22.40,22.40,99.90,903793,32,19983,-78
2020-09-24 12:03:58,22.50,22.50,22.50,99.90,903520,32,19959,-79
2020-09-24 12:04:29,22.50,22.50,22.50,99.90,902528,32,20021,-80
2020-09-24 12:04:59,22.20,22.20,22.20,99.90,904045,32,19959,-79
2020-09-24 12:05:30,22.20,22.20,22.20,99.90,903715,32,19962,-80
2020-09-24 12:06:00,22.10,22.10,22.10,99.90,901533,32,20400,-79
2020-09-24 12:06:31,22.20,22.20,22.20,99.90,901130,32,19955,-79
2020-09-24 12:07:02,22.10,22.10,22.10,99.90,901011,32,20268,-79
2020-09-24 12:07:32,22.20,22.20,22.20,99.90,900591,32,19975,-80
2020-09-24 12:08:03,22.40,22.40,22.40,99.90,900870,32,20219,-79
2020-09-24 12:08:33,22.60,22.60,22.60,99.90,902450,32,19997,-79
2020-09-24 12:09:04,22.80,22.80,22.80,99.90,903856,32,19979,-79
2020-09-24 12:09:34,22.90,22.90,22.90,99.90,903768,32,19975,-79
2020-09-24 12:10:05,22.70,22.70,22.70,99.90,903704,32,20531,-79
2020-09-24 12:10:36,22.20,22.20,22.20,99.90,903753,32,20331,-80
2020-09-24 12:11:06,22.20,22.20,22.20,99.90,904134,32,20071,-79
2020-09-24 12:11:37,22.30,22.30,22.30,99.90,903594,32,20003,-80
2020-09-24 12:12:07,22.30,22.30,22.30,99.90,904003,32,19978,-80
2020-09-24 12:12:38,22.20,22.20,22.20,99.90,903889,32,19970,-80
2020-09-24 12:13:09,22.20,22.20,22.20,99.90,903784,32,20319,-80
2020-09-24 12:13:39,22.30,22.30,22.30,99.90,900556,32,19964,-79
2020-09-24 12:14:10,22.30,22.30,22.30,99.90,900193,32,19999,-79
2020-09-24 12:14:40,22.40,22.40,22.40,99.90,896363,32,19972,-78
2020-09-24 12:15:11,22.50,22.50,22.50,99.90,897554,33,20014,-80
2020-09-24 12:15:42,22.60,22.60,22.60,99.90,900344,32,19983,-78
2020-09-24 12:16:12,22.30,22.30,22.30,99.90,900716,32,20280,-77
2020-09-24 12:16:43,22.40,22.40,22.40,99.90,901786,32,19955,-79
2020-09-24 12:17:13,22.40,22.40,22.40,99.90,903798,32,20164,-79
2020-09-24 12:17:44,22.40,22.40,22.40,99.90,904159,32,19981,-79
2020-09-24 12:18:15,22.20,22.20,22.20,99.90,903439,32,19939,-79
2020-09-24 12:18:45,22.20,22.20,22.20,99.90,903813,32,19978,-79
2020-09-24 12:19:16,22.10,22.10,22.10,99.90,903913,32,19955,-79
2020-09-24 12:19:46,22.10,22.10,22.10,99.90,896748,33,19951,-79
2020-09-24 12:20:17,22.20,22.20,22.20,99.90,897459,33,19952,-79
2020-09-24 12:20:48,22.20,22.20,22.20,99.90,897254,33,20076,-79
2020-09-24 12:21:19,22.00,22.00,22.00,99.90,897770,32,19974,-79
2020-09-24 12:21:49,21.80,21.80,21.80,99.90,900827,32,20068,-79
2020-09-24 12:22:20,21.80,21.80,21.80,99.90,900346,32,20303,-79
2020-09-24 12:22:51,21.80,21.80,21.80,99.90,900807,32,19951,-79
2020-09-24 12:23:21,21.80,21.80,21.80,99.90,900644,32,19993,-79
2020-09-24 12:23:52,21.70,21.70,21.70,99.90,900668,32,19959,-79
2020-09-24 12:24:22,22.00,22.00,22.00,99.90,900920,32,20313,-79
2020-09-24 12:24:53,22.20,22.20,22.20,99.90,898677,32,20056,-79
2020-09-24 12:25:23,22.30,22.30,22.30,99.90,901012,32,20061,-79
2020-09-24 12:25:54,22.60,22.60,22.60,99.90,898749,32,19999,-79
2020-09-24 12:26:25,22.80,22.80,22.80,99.90,901060,32,19994,-79
2020-09-24 12:26:56,23.00,23.00,23.00,99.90,900693,32,19970,-79
2020-09-24 12:27:27,23.10,23.10,23.10,99.90,900386,32,20212,-79
2020-09-24 12:27:58,23.00,23.00,23.00,99.90,900931,32,19963,-79
2020-09-24 12:28:28,23.10,23.10,23.10,99.90,900328,32,19951,-79
2020-09-24 12:29:02,22.90,22.90,22.90,99.90,900729,32,20017,-79
2020-09-24 12:29:33,22.70,22.70,22.70,99.90,900608,32,19948,-79
2020-09-24 12:30:03,22.70,22.70,22.70,99.90,900656,32,19966,-79
2020-09-24 12:30:34,22.90,22.90,22.90,99.90,900369,33,20031,-79
2020-09-24 12:31:05,23.00,23.00,23.00,99.90,901038,32,19959,-79
2020-09-24 12:31:35,22.90,22.90,22.90,99.90,900421,32,19977,-79
2020-09-24 12:32:06,22.90,22.90,22.90,99.90,900681,33,20284,-79
2020-09-24 12:32:36,22.80,22.80,22.80,99.90,900176,32,19943,-79
2020-09-24 12:33:07,22.50,22.50,22.50,99.90,900703,32,19970,-79
2020-09-24 12:33:38,22.40,22.40,22.40,99.90,900440,33,19997,-79
2020-09-24 12:34:08,22.40,22.40,22.40,99.90,900642,32,20006,-79
2020-09-24 12:34:39,22.50,22.50,22.50,99.90,898975,32,19956,-79
2020-09-24 12:35:09,22.70,22.70,22.70,99.90,900608,32,19955,-79
2020-09-24 12:35:40,22.80,22.80,22.80,99.90,900784,32,19978,-79
2020-09-24 12:36:11,22.90,22.90,22.90,99.90,900777,32,20296,-79
2020-09-24 12:36:41,22.60,22.60,22.60,99.90,900234,33,20014,-79
2020-09-24 12:37:12,22.40,22.40,22.40,99.90,901099,32,19981,-78
2020-09-24 12:37:42,22.50,22.50,22.50,99.90,900630,32,19989,-79
2020-09-24 12:38:13,22.60,22.60,22.60,99.90,900829,32,19998,-79
2020-09-24 12:38:43,22.50,22.50,22.50,99.90,900761,32,19959,-79
2020-09-24 12:39:14,22.50,22.50,22.50,99.90,900286,33,19978,-79
2020-09-24 12:39:45,22.60,22.60,22.60,99.90,900952,32,19956,-79
2020-09-24 12:40:15,22.80,22.80,22.80,99.90,900667,32,20299,-79
2020-09-24 12:40:49,22.80,22.80,22.80,99.90,900643,32,20047,-79
2020-09-24 12:41:20,22.80,22.80,22.80,99.90,900883,33,19951,-80
2020-09-24 12:41:50,22.80,22.80,22.80,99.90,900176,33,20300,-79
2020-09-24 12:42:21,22.90,22.90,22.90,99.90,900381,32,20062,-79
2020-09-24 12:42:51,22.60,22.60,22.60,99.90,897153,33,20349,-80
2020-09-24 12:43:22,22.30,22.30,22.30,99.90,897269,33,19943,-79
2020-09-24 12:43:53,22.30,22.30,22.30,99.90,897631,33,20027,-79
2020-09-24 12:44:23,22.20,22.20,22.20,99.90,896911,33,19956,-79
2020-09-24 12:44:54,22.30,22.30,22.30,99.90,898556,32,20391,-79
2020-09-24 12:45:24,22.40,22.40,22.40,99.90,900790,32,20257,-79
2020-09-24 12:45:55,22.30,22.30,22.30,99.90,898418,33,19963,-79
2020-09-24 12:46:26,22.00,22.00,22.00,99.90,900980,32,19998,-79
2020-09-24 12:46:56,21.80,21.80,21.80,99.90,900628,32,19959,-79
2020-09-24 12:47:27,21.90,21.90,21.90,99.90,900673,32,20349,-79
2020-09-24 12:47:57,22.00,22.00,22.00,99.90,900217,33,20048,-79
2020-09-24 12:48:28,22.00,22.00,22.00,99.90,900061,32,20195,-79
2020-09-24 12:48:59,22.10,22.10,22.10,99.90,900840,32,19947,-79
2020-09-24 12:49:29,22.10,22.10,22.10,99.90,900224,32,20323,-79
2020-09-24 12:50:00,22.20,22.20,22.20,99.90,900609,32,20264,-79
2020-09-24 12:50:30,22.20,22.20,22.20,99.90,900642,32,19952,-79
2020-09-24 12:51:01,22.30,22.30,22.30,99.90,903042,32,20343,-78
2020-09-24 12:51:33,22.40,22.40,22.40,99.90,903719,32,19965,-78
2020-09-24 12:52:03,22.50,22.50,22.50,99.90,903660,32,19955,-79
2020-09-24 12:52:34,22.50,22.50,22.50,99.90,903275,32,20356,-79
2020-09-24 12:53:04,22.60,22.60,22.60,99.90,903892,32,19971,-79
2020-09-24 12:53:37,22.50,22.50,22.50,99.90,903077,32,19974,-78
2020-09-24 12:54:08,22.20,22.20,22.20,99.90,903376,32,19977,-78
2020-09-24 12:54:38,22.10,22.10,22.10,99.90,901745,32,19973,-79
2020-09-24 12:55:09,22.20,22.20,22.20,99.90,903412,32,19951,-79
2020-09-24 12:55:39,22.40,22.40,22.40,99.90,903791,32,20375,-79
2020-09-24 12:56:10,22.30,22.30,22.30,99.90,903326,32,19953,-78
2020-09-24 12:56:41,22.10,22.10,22.10,99.90,903886,32,19989,-79
2020-09-24 12:57:11,22.00,22.00,22.00,99.90,903331,32,19991,-79
2020-09-24 12:57:42,22.10,22.10,22.10,99.90,903124,32,19994,-79
2020-09-24 12:58:13,21.70,21.70,21.70,99.90,903966,32,19947,-79
2020-09-24 12:58:43,21.60,21.60,21.60,99.90,903259,32,19959,-78
2020-09-24 12:59:14,21.80,21.80,21.80,99.90,903567,32,19970,-79
2020-09-24 12:59:44,21.90,21.90,21.90,99.90,903817,32,20364,-78
2020-09-24 13:00:15,22.00,22.00,22.00,99.90,903461,32,19947,-79
2020-09-24 13:00:45,21.90,21.90,21.90,99.90,903683,32,20329,-78
2020-09-24 13:01:16,22.00,22.00,22.00,99.90,903509,32,19965,-78
2020-09-24 13:01:47,22.10,22.10,22.10,99.90,903266,32,20384,-79
2020-09-24 13:02:17,22.20,22.20,22.20,99.90,903714,32,20045,-79
2020-09-24 13:02:48,22.30,22.30,22.30,99.90,903099,32,20260,-79
2020-09-24 13:03:24,22.40,22.40,22.40,99.90,903904,32,19954,-79
2020-09-24 13:03:55,22.30,22.30,22.30,99.90,903337,32,19970,-77
2020-09-24 13:04:25,22.00,22.00,22.00,99.90,903299,32,19974,-77
2020-09-24 13:04:56,21.80,21.80,21.80,99.90,901557,32,20009,-77
2020-09-24 13:05:26,21.80,21.80,21.80,99.90,903486,32,20111,-77
2020-09-24 13:05:57,21.70,21.70,21.70,99.90,903147,32,19969,-77
2020-09-24 13:06:28,21.60,21.60,21.60,99.90,903657,32,19969,-77
2020-09-24 13:06:58,21.70,21.70,21.70,99.90,903119,32,20379,-78
2020-09-24 13:07:29,21.90,21.90,21.90,99.90,903034,32,20200,-79
2020-09-24 13:07:59,21.90,21.90,21.90,99.90,903555,32,20049,-79
2020-09-24 13:08:30,22.00,22.00,22.00,99.90,903159,32,19971,-78
2020-09-24 13:09:01,22.10,22.10,22.10,99.90,903431,32,20354,-78
2020-09-24 13:09:31,22.20,22.20,22.20,99.90,903244,32,19942,-79
2020-09-24 13:10:03,22.00,22.00,22.00,99.90,903375,32,19959,-78
2020-09-24 13:10:33,21.90,21.90,21.90,99.90,903540,32,20347,-78
2020-09-24 13:11:04,22.00,22.00,22.00,99.90,903044,32,19997,-78
2020-09-24 13:11:34,22.00,22.00,22.00,99.90,903494,32,19955,-78
2020-09-24 13:12:05,22.10,22.10,22.10,99.90,903485,32,19983,-79
2020-09-24 13:12:36,22.00,22.00,22.00,99.90,903283,32,20080,-78
2020-09-24 13:13:06,21.90,21.90,21.90,99.90,903630,32,19951,-78
2020-09-24 13:13:37,22.00,22.00,22.00,99.90,903034,32,19999,-78
2020-09-24 13:14:08,22.10,22.10,22.10,99.90,903056,32,19978,-78
2020-09-24 13:14:38,22.10,22.10,22.10,99.90,903397,32,19987,-78
2020-09-24 13:15:09,22.20,22.20,22.20,99.90,901186,32,19967,-78
2020-09-24 13:15:42,22.30,22.30,22.30,99.90,903729,32,20054,-79
2020-09-24 13:16:13,22.40,22.40,22.40,99.90,903381,32,20341,-78
2020-09-24 13:16:44,22.40,22.40,22.40,99.90,903453,32,20336,-78
2020-09-24 13:17:14,22.40,22.40,22.40,99.90,903754,32,19955,-78
2020-09-24 13:17:45,22.40,22.40,22.40,99.90,903155,32,19962,-78
2020-09-24 13:18:15,22.40,22.40,22.40,99.90,903391,32,20002,-78
2020-09-24 13:18:46,22.40,22.40,22.40,99.90,903737,32,20297,-77
2020-09-24 13:19:16,22.40,22.40,22.40,99.90,903371,32,19969,-78
2020-09-24 13:19:47,22.40,22.40,22.40,99.90,903370,32,20350,-78
2020-09-24 13:20:18,22.40,22.40,22.40,99.90,903287,32,20293,-78
2020-09-24 13:20:48,22.40,22.40,22.40,99.90,903331,32,19977,-78
2020-09-24 13:21:19,22.40,22.40,22.40,99.90,903570,32,19951,-79
2020-09-24 13:21:49,22.20,22.20,22.20,99.90,903399,32,20315,-80
2020-09-24 13:22:20,22.00,22.00,22.00,99.90,903661,32,19962,-78
2020-09-24 13:22:51,22.10,22.10,22.10,99.90,903545,32,19978,-78
2020-09-24 13:23:21,21.90,21.90,21.90,99.90,903255,32,19990,-80
2020-09-24 13:23:52,22.00,22.00,22.00,99.90,903790,32,20290,-78
2020-09-24 13:24:23,22.10,22.10,22.10,99.90,903159,32,20312,-80
2020-09-24 13:24:53,22.20,22.20,22.20,99.90,901149,32,19991,-79
2020-09-24 13:25:24,22.30,22.30,22.30,99.90,903773,32,20010,-79
2020-09-24 13:25:54,22.30,22.30,22.30,99.90,903031,32,19965,-79
2020-09-24 13:26:25,22.20,22.20,22.20,99.90,903722,32,20258,-79
2020-09-24 13:26:55,22.20,22.20,22.20,99.90,903000,32,19963,-78
2020-09-24 13:27:26,22.20,22.20,22.20,99.90,903050,32,19985,-78
2020-09-24 13:27:57,22.40,22.40,22.40,99.90,903748,32,19951,-78
2020-09-24 13:28:27,22.20,22.20,22.20,99.90,903196,32,19959,-79
2020-09-24 13:28:58,22.20,22.20,22.20,99.90,903620,32,19999,-77
2020-09-24 13:29:30,22.20,22.20,22.20,99.90,902649,32,19970,-79
2020-09-24 13:30:00,22.30,22.30,22.30,99.90,900466,32,19982,-79
2020-09-24 13:30:31,22.40,22.40,22.40,99.90,900415,33,19955,-78
2020-09-24 13:31:01,22.20,22.20,22.20,99.90,902111,32,20394,-78
2020-09-24 13:31:33,21.90,21.90,21.90,99.90,903397,32,19982,-78
2020-09-24 13:32:04,22.10,22.10,22.10,99.90,903916,32,20300,-78
2020-09-24 13:32:34,22.20,22.20,22.20,99.90,903177,32,19958,-77
2020-09-24 13:33:06,22.30,22.30,22.30,99.90,903563,32,19961,-78
2020-09-24 13:33:36,22.20,22.20,22.20,99.90,902500,32,19982,-78
2020-09-24 13:34:07,22.30,22.30,22.30,99.90,902479,32,20001,-78
2020-09-24 13:34:37,22.30,22.30,22.30,99.90,903709,32,20334,-78
2020-09-24 13:35:08,22.30,22.30,22.30,99.90,898944,32,20004,-78
2020-09-24 13:35:38,22.40,22.40,22.40,99.90,903510,32,20323,-78
2020-09-24 13:36:10,22.50,22.50,22.50,99.90,900454,32,19971,-77
2020-09-24 13:36:40,22.50,22.50,22.50,99.90,900349,32,19982,-78
2020-09-24 13:38:14,22.20,22.20,22.20,99.90,896317,33,20007,-79
2020-09-24 13:39:16,22.00,22.00,22.00,99.90,900830,32,19948,-79
2020-09-24 13:40:13,22.20,22.20,22.20,99.90,900447,32,20018,-78
2020-09-24 13:40:43,22.20,22.20,22.20,99.90,900714,32,20009,-77
2020-09-24 13:41:14,22.30,22.30,22.30,99.90,900372,32,20071,-77
2020-09-24 13:41:45,22.30,22.30,22.30,99.90,900235,32,20422,-77
2020-09-24 13:42:15,22.20,22.20,22.20,99.90,900770,32,19947,-77
2020-09-24 13:42:46,22.40,22.40,22.40,99.90,900255,32,20003,-80
2020-09-24 13:43:16,22.40,22.40,22.40,99.90,900382,32,20655,-80
2020-09-24 13:43:47,22.20,22.20,22.20,99.90,900711,32,20036,-78
2020-09-24 13:44:18,22.00,22.00,22.00,99.90,901396,32,20267,-78
2020-09-24 13:44:48,22.00,22.00,22.00,99.90,902145,32,20001,-78
2020-09-24 13:45:19,22.00,22.00,22.00,99.90,898481,32,20367,-78
2020-09-24 13:45:49,22.10,22.10,22.10,99.90,898447,32,20020,-81
2020-09-24 13:46:20,22.20,22.20,22.20,99.90,903736,32,20376,-78
2020-09-24 13:46:51,22.30,22.30,22.30,99.90,903484,32,20346,-80
2020-09-24 13:47:21,22.20,22.20,22.20,99.90,903560,32,20534,-79
2020-09-24 13:47:55,22.00,22.00,22.00,99.90,903518,32,19967,-78
2020-09-24 13:48:25,22.10,22.10,22.10,99.90,902975,32,19947,-80
2020-09-24 13:48:56,22.20,22.20,22.20,99.90,905091,32,20024,-80
2020-09-24 13:49:26,22.20,22.20,22.20,99.90,904259,32,20017,-83
2020-09-24 13:49:57,22.20,22.20,22.20,99.90,904870,32,20274,-79
2020-09-24 13:50:28,22.20,22.20,22.20,99.90,905495,32,19991,-80
2020-09-24 13:50:58,22.20,22.20,22.20,99.90,903306,32,19962,-79
2020-09-24 13:51:29,22.20,22.20,22.20,99.90,904802,32,19981,-80
2020-09-24 13:51:59,22.10,22.10,22.10,99.90,903459,32,20003,-79
2020-09-24 13:52:30,22.10,22.10,22.10,99.90,904747,32,20316,-80
2020-09-24 13:53:01,22.10,22.10,22.10,99.90,905714,32,19998,-80
2020-09-24 13:53:31,22.10,22.10,22.10,99.90,904088,32,20256,-79
2020-09-24 13:54:02,22.00,22.00,22.00,99.90,904258,32,20024,-77
2020-09-24 13:54:32,22.00,22.00,22.00,99.90,905277,32,20012,-78
2020-09-24 13:55:03,22.00,22.00,22.00,99.90,903649,32,20025,-78
2020-09-24 13:55:36,21.80,21.80,21.80,99.90,904540,32,19962,-78
2020-09-24 13:56:07,21.70,21.70,21.70,99.90,904275,32,20041,-78
2020-09-24 13:56:38,21.60,21.60,21.60,99.90,904520,32,20248,-77
2020-09-24 13:57:09,21.70,21.70,21.70,99.90,905341,32,19969,-78
2020-09-24 13:57:40,21.80,21.80,21.80,99.90,904931,32,19978,-78
2020-09-24 13:58:10,22.00,22.00,22.00,99.90,903824,32,20037,-78
2020-09-24 13:58:41,22.10,22.10,22.10,99.90,904038,32,19967,-78
2020-09-24 13:59:11,22.20,22.20,22.20,99.90,904719,32,19967,-79
2020-09-24 13:59:43,22.20,22.20,22.20,99.90,903732,32,19959,-78
2020-09-24 14:00:13,22.10,22.10,22.10,99.90,904733,32,19943,-78
2020-09-24 14:00:44,22.10,22.10,22.10,99.90,905018,32,19993,-78
2020-09-24 14:01:15,22.10,22.10,22.10,99.90,904918,32,19971,-79
2020-09-24 14:01:46,22.10,22.10,22.10,99.90,904230,32,19987,-78
2020-09-24 14:02:16,22.20,22.20,22.20,99.90,904223,32,20006,-78
2020-09-24 14:02:47,22.20,22.20,22.20,99.90,902125,32,19943,-79
2020-09-24 14:03:17,22.30,22.30,22.30,99.90,904156,32,19958,-78
2020-09-24 14:03:48,22.30,22.30,22.30,99.90,904807,32,20007,-79
2020-09-24 14:04:19,22.20,22.20,22.20,99.90,905407,32,20035,-79
2020-09-24 14:04:50,22.00,22.00,22.00,99.90,904302,32,19951,-78
2020-09-24 14:05:20,21.90,21.90,21.90,99.90,904203,32,19955,-79
2020-09-24 14:05:51,22.00,22.00,22.00,99.90,904655,32,19987,-78
2020-09-24 14:06:22,22.10,22.10,22.10,99.90,901616,32,19971,-79
2020-09-24 14:06:52,21.80,21.80,21.80,99.90,904954,32,19951,-79
2020-09-24 14:07:23,21.70,21.70,21.70,99.90,905299,32,19990,-79
2020-09-24 14:07:54,21.70,21.70,21.70,99.90,904886,32,19982,-79
2020-09-24 14:08:24,21.70,21.70,21.70,99.90,900746,32,19955,-79
2020-09-24 14:08:55,21.80,21.80,21.80,99.90,899938,32,20004,-78
2020-09-24 14:09:26,21.90,21.90,21.90,99.90,901850,32,19971,-79
2020-09-24 14:09:56,21.90,21.90,21.90,99.90,901910,32,19964,-78
2020-09-24 14:10:27,21.80,21.80,21.80,99.90,901885,32,20001,-79
2020-09-24 14:10:58,21.90,21.90,21.90,99.90,903958,32,20002,-76
2020-09-24 14:11:28,22.00,22.00,22.00,99.90,904943,32,20008,-78
2020-09-24 14:11:59,22.10,22.10,22.10,99.90,905417,32,19953,-78
2020-09-24 14:12:29,22.20,22.20,22.20,99.90,904300,32,19946,-78
2020-09-24 14:13:00,22.10,22.10,22.10,99.90,904057,32,21818,-78
2020-09-24 14:13:31,22.10,22.10,22.10,99.90,904553,32,20349,-78
2020-09-24 14:14:02,22.10,22.10,22.10,99.90,905176,32,19961,-78
2020-09-24 14:14:33,22.10,22.10,22.10,99.90,904491,32,19981,-78
2020-09-24 14:15:04,22.10,22.10,22.10,99.90,903884,32,19950,-78
2020-09-24 14:15:34,22.20,22.20,22.20,99.90,901985,32,19955,-78
2020-09-24 14:16:05,22.20,22.20,22.20,99.90,905216,32,19952,-78
2020-09-24 14:16:36,22.20,22.20,22.20,99.90,904977,32,20064,-78
2020-09-24 14:17:06,22.10,22.10,22.10,99.90,904139,32,20003,-78
2020-09-24 14:17:39,22.10,22.10,22.10,99.90,904434,32,19995,-78
2020-09-24 14:18:10,22.00,22.00,22.00,99.90,902645,32,20366,-78
2020-09-24 14:18:41,21.90,21.90,21.90,99.90,904072,32,20475,-78
2020-09-24 14:19:11,21.80,21.80,21.80,99.90,904952,32,20124,-78
2020-09-24 14:19:42,21.70,21.70,21.70,99.90,904645,32,19942,-78
2020-09-24 14:20:13,21.80,21.80,21.80,99.90,904559,32,20276,-78
2020-09-24 14:21:16,21.90,21.90,21.90,99.90,903890,32,20098,-78
2020-09-24 14:21:47,21.90,21.90,21.90,99.90,892157,33,20361,-79
2020-09-24 14:22:17,21.70,21.70,21.70,99.90,892269,33,20023,-79
2020-09-24 14:22:48,21.70,21.70,21.70,99.90,896276,32,19979,-79
2020-09-24 14:23:18,21.80,21.80,21.80,99.90,904327,32,20315,-79
2020-09-24 14:23:49,21.80,21.80,21.80,99.90,906191,32,19963,-79
2020-09-24 14:24:20,21.80,21.80,21.80,99.90,901706,32,19983,-79
2020-09-24 14:24:50,21.80,21.80,21.80,99.90,902965,32,20011,-78
2020-09-24 14:25:21,21.80,21.80,21.80,99.90,902315,32,20401,-77
2020-09-24 14:25:52,21.80,21.80,21.80,99.90,903866,32,20044,-78
2020-09-24 14:26:22,21.80,21.80,21.80,99.90,904812,32,19986,-78
2020-09-24 14:26:53,21.80,21.80,21.80,99.90,904167,32,19978,-78
2020-09-24 14:27:24,21.90,21.90,21.90,99.90,904502,32,20001,-79
2020-09-24 14:27:54,21.90,21.90,21.90,99.90,901648,32,20644,-79
2020-09-24 14:28:27,21.90,21.90,21.90,99.90,905354,32,20335,-79
2020-09-24 14:28:58,21.90,21.90,21.90,99.90,901554,32,20067,-79
2020-09-24 14:29:29,21.90,21.90,21.90,99.90,904515,32,20098,-79
2020-09-24 14:29:59,21.80,21.80,21.80,99.90,902432,32,20343,-79
2020-09-24 14:30:30,21.50,21.50,21.50,99.90,904831,32,19973,-79
2020-09-24 14:31:01,21.30,21.30,21.30,99.90,904274,32,20352,-79
2020-09-24 14:31:31,21.30,21.30,21.30,99.90,903999,32,19998,-79
2020-09-24 14:32:02,21.30,21.30,21.30,99.90,902261,32,20439,-78
2020-09-24 14:32:33,21.40,21.40,21.40,99.90,904222,32,20356,-78
2020-09-24 14:33:03,21.40,21.40,21.40,99.90,904620,32,19959,-79
2020-09-24 14:33:35,21.40,21.40,21.40,99.90,903308,32,19958,-79
2020-09-24 14:34:05,21.40,21.40,21.40,99.90,902240,32,19998,-79
2020-09-24 14:34:36,21.50,21.50,21.50,99.90,905764,32,20290,-79
2020-09-24 14:35:06,21.40,21.40,21.40,99.90,904499,32,20007,-79
2020-09-24 14:35:41,21.30,21.30,21.30,99.90,902832,32,20326,-79
2020-09-24 14:36:16,21.30,21.30,21.30,99.90,905070,32,20006,-79
2020-09-24 14:36:47,21.30,21.30,21.30,99.90,902818,32,20010,-80
2020-09-24 14:37:17,21.20,21.20,21.20,99.90,903489,32,19974,-83
2020-09-24 14:37:48,21.20,21.20,21.20,99.90,900526,32,19983,-78
2020-09-24 14:38:18,21.10,21.10,21.10,99.90,902479,32,19959,-78
2020-09-24 14:38:49,21.10,21.10,21.10,99.90,902972,32,19947,-78
2020-09-24 14:39:20,21.20,21.20,21.20,99.90,902816,32,20017,-78
2020-09-24 14:39:50,21.00,21.00,21.00,99.90,905196,32,20362,-79
2020-09-24 14:40:21,20.90,20.90,20.90,99.90,903329,32,20056,-78
2020-09-24 14:40:51,20.90,20.90,20.90,99.90,905240,32,19966,-79
2020-09-24 14:41:22,20.80,20.80,20.80,99.90,906193,32,19954,-78
2020-09-24 14:41:53,20.80,20.80,20.80,99.90,904135,32,19993,-78
2020-09-24 14:42:26,20.80,20.80,20.80,99.90,905182,32,19982,-78
2020-09-24 14:42:57,20.70,20.70,20.70,99.90,905388,32,20573,-77
2020-09-24 14:43:28,20.70,20.70,20.70,99.90,904860,32,20050,-79
2020-09-24 14:43:58,20.70,20.70,20.70,99.90,904501,32,19953,-78
2020-09-24 14:44:31,20.70,20.70,20.70,99.90,904184,32,19954,-79
2020-09-24 14:45:01,20.80,20.80,20.80,99.90,902698,32,19963,-79
2020-09-24 14:45:32,20.60,20.60,20.60,99.90,902109,32,19967,-79
2020-09-24 14:46:03,20.60,20.60,20.60,99.90,903859,32,20410,-79
2020-09-24 14:46:33,20.70,20.70,20.70,99.90,903752,32,20383,-76
2020-09-24 14:47:04,20.70,20.70,20.70,99.90,904682,32,19962,-80
2020-09-24 14:47:34,20.60,20.60,20.60,99.90,905482,32,20336,-78
2020-09-24 14:48:05,20.50,20.50,20.50,99.90,906427,32,19963,-77
2020-09-24 14:48:36,20.60,20.60,20.60,99.90,905855,32,20294,-79
2020-09-24 14:49:06,20.60,20.60,20.60,99.90,905805,32,19975,-78
2020-09-24 14:49:37,20.70,20.70,20.70,99.90,905381,32,20025,-79
2020-09-24 14:50:08,20.70,20.70,20.70,99.90,899643,32,19986,-77
2020-09-24 14:50:38,20.80,20.80,20.80,99.90,900355,32,19970,-77
2020-09-24 14:51:09,20.80,20.80,20.80,99.90,896004,33,19977,-77
2020-09-24 14:51:40,20.80,20.80,20.80,99.90,896342,33,20104,-78
2020-09-24 14:52:31,20.60,20.60,20.60,99.90,900857,32,20379,-78
2020-09-24 14:53:01,20.60,20.60,20.60,99.90,900553,32,19974,-79
2020-09-24 14:53:32,20.60,20.60,20.60,99.90,903199,32,19966,-82
2020-09-24 14:54:05,20.60,20.60,20.60,99.90,905824,32,20010,-79
2020-09-24 14:54:36,20.60,20.60,20.60,99.90,903511,32,19981,-79
2020-09-24 14:55:08,20.50,20.50,20.50,99.90,904853,32,20017,-79
2020-09-24 14:55:39,20.50,20.50,20.50,99.90,902435,32,19943,-79
2020-09-24 14:56:09,20.60,20.60,20.60,99.90,903668,32,19998,-78
2020-09-24 14:56:40,20.60,20.60,20.60,99.90,905476,32,20400,-79
2020-09-24 14:57:10,20.70,20.70,20.70,99.90,904759,32,19969,-78
2020-09-24 14:57:41,20.70,20.70,20.70,99.90,904131,32,20333,-79
2020-09-24 14:58:12,20.70,20.70,20.70,99.90,904435,32,19947,-79
2020-09-24 14:58:42,20.80,20.80,20.80,99.90,905747,32,20910,-78
2020-09-24 14:59:13,20.80,20.80,20.80,99.90,904081,32,19995,-79
2020-09-24 14:59:44,20.80,20.80,20.80,99.90,904924,32,19955,-78
2020-09-24 15:00:14,20.80,20.80,20.80,99.90,904782,32,19965,-79
2020-09-24 15:00:45,20.90,20.90,20.90,99.90,904686,32,19956,-79
2020-09-24 15:01:15,20.90,20.90,20.90,99.90,903610,32,20003,-78
2020-09-24 15:01:46,20.90,20.90,20.90,99.90,904428,32,20332,-78
2020-09-24 15:02:17,20.90,20.90,20.90,99.90,904407,32,19951,-79
2020-09-24 15:02:53,20.90,20.90,20.90,99.90,904506,32,19994,-79
2020-09-24 15:03:23,20.90,20.90,20.90,99.90,900307,32,19975,-78
2020-09-24 15:03:54,20.80,20.80,20.80,99.90,904316,32,19971,-79
2020-09-24 15:04:24,20.80,20.80,20.80,99.90,903320,32,20291,-79
2020-09-24 15:04:55,20.80,20.80,20.80,99.90,905404,32,19989,-79
2020-09-24 15:05:26,20.80,20.80,20.80,99.90,901966,32,19966,-78
2020-09-24 15:05:56,20.80,20.80,20.80,99.90,900104,32,20323,-79
2020-09-24 15:06:27,20.80,20.80,20.80,99.90,905219,32,19992,-78
2020-09-24 15:06:58,20.80,20.80,20.80,99.90,905291,32,20465,-78
2020-09-24 15:07:29,20.70,20.70,20.70,99.90,904784,32,20006,-78
2020-09-24 15:07:59,20.60,20.60,20.60,99.90,904428,32,19981,-78
2020-09-24 15:08:30,20.70,20.70,20.70,99.90,904419,32,20346,-78
2020-09-24 15:09:10,20.70,20.70,20.70,99.90,904601,32,20244,-78
2020-09-24 15:09:44,20.70,20.70,20.70,99.90,902644,32,20383,-79
2020-09-24 15:10:15,20.80,20.80,20.80,99.90,901614,32,20368,-78
2020-09-24 15:10:45,20.80,20.80,20.80,99.90,901500,32,20053,-79
2020-09-24 15:11:16,20.70,20.70,20.70,99.90,904028,32,20061,-78
2020-09-24 15:11:47,20.70,20.70,20.70,99.90,905245,32,19955,-79
2020-09-24 15:12:17,20.80,20.80,20.80,99.90,903174,32,19951,-78
2020-09-24 15:12:48,20.70,20.70,20.70,99.90,905191,32,20353,-78
2020-09-24 15:13:18,20.70,20.70,20.70,99.90,903457,32,19998,-78
2020-09-24 15:13:49,20.60,20.60,20.60,99.90,904003,32,19972,-78
2020-09-24 15:14:20,20.60,20.60,20.60,99.90,905904,32,19955,-79
2020-09-24 15:14:50,20.60,20.60,20.60,99.90,906199,32,19983,-78
2020-09-24 15:15:21,20.60,20.60,20.60,99.90,906027,32,19951,-79
2020-09-24 15:15:51,20.60,20.60,20.60,99.90,901065,32,20041,-78
2020-09-24 15:16:22,20.60,20.60,20.60,99.90,903384,32,19942,-78
2020-09-24 15:16:53,20.70,20.70,20.70,99.90,902853,32,20002,-85
2020-09-24 15:17:23,20.70,20.70,20.70,99.90,903874,32,20143,-81
2020-09-24 15:17:54,20.60,20.60,20.60,99.90,903465,32,20004,-79
2020-09-24 15:18:25,20.60,20.60,20.60,99.90,904357,32,19985,-81
2020-09-24 15:18:55,20.60,20.60,20.60,99.90,904351,32,19955,-78
2020-09-24 15:19:26,20.40,20.40,20.40,99.90,905009,32,20635,-80
2020-09-24 15:19:56,20.30,20.30,20.30,99.90,904937,32,19955,-80
2020-09-24 15:20:27,20.40,20.40,20.40,99.90,903852,32,20013,-81
2020-09-24 15:20:57,20.40,20.40,20.40,99.90,904516,32,19967,-82
2020-09-24 15:21:28,20.40,20.40,20.40,99.90,904968,32,19954,-81
2020-09-24 15:21:59,20.50,20.50,20.50,99.90,904081,32,19979,-82
2020-09-24 15:22:29,20.50,20.50,20.50,99.90,904073,32,20010,-82
2020-09-24 15:23:00,20.50,20.50,20.50,99.90,904765,32,20305,-82
2020-09-24 15:23:30,20.50,20.50,20.50,99.90,904422,32,19951,-81
2020-09-24 15:24:01,20.50,20.50,20.50,99.90,903618,32,19947,-81
2020-09-24 15:24:32,20.60,20.60,20.60,99.90,901694,32,19952,-81
2020-09-24 15:25:02,20.50,20.50,20.50,99.90,900913,32,20102,-82
2020-09-24 15:25:33,20.40,20.40,20.40,99.90,900194,32,20092,-83
2020-09-24 15:26:04,20.50,20.50,20.50,99.90,898913,32,19963,-82
2020-09-24 15:26:35,20.50,20.50,20.50,99.90,902313,32,19977,-85
2020-09-24 15:27:05,20.50,20.50,20.50,99.90,904917,32,20608,-82
2020-09-24 15:27:36,20.50,20.50,20.50,99.90,905003,32,19998,-83
2020-09-24 15:28:08,20.50,20.50,20.50,99.90,903147,32,19977,-83
2020-09-24 15:28:39,20.50,20.50,20.50,99.90,905067,32,19966,-87
2020-09-24 15:29:09,20.50,20.50,20.50,99.90,902884,32,20235,-84
2020-09-24 15:29:40,20.50,20.50,20.50,99.90,904218,32,20010,-84
2020-09-24 15:30:10,20.40,20.40,20.40,99.90,903893,32,20050,-83
2020-09-24 15:30:45,20.40,20.40,20.40,99.90,903572,32,20037,-83
2020-09-24 15:31:15,20.40,20.40,20.40,99.90,905648,32,19978,-89
2020-09-24 15:31:46,20.40,20.40,20.40,99.90,903440,32,19986,-83
2020-09-24 15:32:16,20.40,20.40,20.40,99.90,903665,32,20007,-84
2020-09-24 15:32:47,20.40,20.40,20.40,99.90,903215,32,19966,-84
2020-09-24 15:33:18,20.40,20.40,20.40,99.90,903557,32,19977,-84
2020-09-24 15:33:48,20.50,20.50,20.50,99.90,902940,32,19959,-84
2020-09-24 15:34:19,20.50,20.50,20.50,99.90,903433,32,19953,-84
2020-09-24 15:34:50,20.40,20.40,20.40,99.90,903016,32,19973,-84
2020-09-24 15:35:20,20.40,20.40,20.40,99.90,902975,32,20375,-87
2020-09-24 15:35:51,20.30,20.30,20.30,99.90,902474,32,19966,-84
2020-09-24 15:36:22,20.40,20.40,20.40,99.90,906034,32,19997,-84
2020-09-24 15:36:53,20.20,20.20,20.20,99.90,904406,32,19978,-84
2020-09-24 15:37:24,20.30,20.30,20.30,99.90,905423,32,19954,-84
2020-09-24 15:37:54,20.30,20.30,20.30,99.90,903559,32,19965,-83
2020-09-24 15:38:25,20.30,20.30,20.30,99.90,906286,32,19947,-84
2020-09-24 15:38:55,20.30,20.30,20.30,99.90,905219,32,20280,-84
2020-09-24 15:39:26,20.30,20.30,20.30,99.90,903675,32,20013,-84
2020-09-24 15:39:56,20.30,20.30,20.30,99.90,905023,32,19951,-84
2020-09-24 15:40:27,20.30,20.30,20.30,99.90,905042,32,19946,-84
2020-09-24 15:40:58,20.20,20.20,20.20,99.90,906071,32,19959,-83
2020-09-24 15:41:32,20.20,20.20,20.20,99.90,900881,32,19951,-84
2020-09-24 15:42:03,20.20,20.20,20.20,99.90,901117,32,20321,-85
2020-09-24 15:42:34,20.20,20.20,20.20,99.90,901747,32,19959,-89
2020-09-24 15:43:04,20.20,20.20,20.20,99.90,902743,32,19955,-82
2020-09-24 15:43:35,20.20,20.20,20.20,99.90,905470,32,20586,-86
2020-09-24 15:44:06,20.20,20.20,20.20,99.90,904282,32,20117,-83
2020-09-24 15:44:36,20.20,20.20,20.20,99.90,904223,32,20046,-83
2020-09-24 15:45:16,20.20,20.20,20.20,99.90,903881,32,19981,-84
2020-09-24 15:45:47,20.10,20.10,20.10,99.90,903027,32,19967,-83
2020-09-24 15:46:17,20.00,20.00,20.00,99.90,902779,32,20611,-83
2020-09-24 15:46:48,19.90,19.90,19.90,99.90,905290,32,20012,-83
2020-09-24 15:47:18,19.90,19.90,19.90,99.90,905027,32,19970,-83
2020-09-24 15:47:49,19.90,19.90,19.90,99.90,902884,32,19963,-83
2020-09-24 15:48:20,19.90,19.90,19.90,99.90,906109,32,19950,-83
2020-09-24 15:48:50,19.80,19.80,19.80,99.90,905347,32,20457,-83
2020-09-24 15:49:22,19.80,19.80,19.80,99.90,906136,32,19975,-84
2020-09-24 15:49:52,19.80,19.80,19.80,99.90,902832,32,20164,-83
2020-09-24 15:50:23,19.80,19.80,19.80,99.90,903068,32,19948,-83
2020-09-24 15:50:54,19.80,19.80,19.80,99.90,904233,32,20316,-83
2020-09-24 15:51:24,19.80,19.80,19.80,99.90,905533,32,19959,-83
2020-09-24 15:51:58,19.80,19.80,19.80,99.90,904416,32,19947,-83
2020-09-24 15:52:28,19.70,19.70,19.70,99.90,904640,32,19967,-82
2020-09-24 15:52:59,19.70,19.70,19.70,99.90,905139,32,20050,-82
2020-09-24 15:53:29,19.70,19.70,19.70,99.90,905559,32,19958,-83
2020-09-24 15:54:00,19.60,19.60,19.60,99.90,904311,32,19955,-83
2020-09-24 15:54:30,19.60,19.60,19.60,99.90,905819,32,20324,-83
2020-09-24 15:55:01,19.60,19.60,19.60,99.90,903428,32,19966,-83
2020-09-24 15:55:32,19.70,19.70,19.70,99.90,902206,32,20027,-84
2020-09-24 15:56:05,19.60,19.60,19.60,99.90,900937,32,19989,-83
2020-09-24 15:56:36,19.60,19.60,19.60,99.90,902427,32,20001,-83
2020-09-24 15:57:07,19.60,19.60,19.60,99.90,904482,32,20515,-84
2020-09-24 15:57:38,19.60,19.60,19.60,99.90,904742,32,20007,-83
2020-09-24 15:58:08,19.50,19.50,19.50,99.90,905035,32,20005,-83
2020-09-24 15:58:39,19.60,19.60,19.60,99.90,902225,32,20038,-84
2020-09-24 15:59:11,19.50,19.50,19.50,99.90,900935,32,19962,-83
2020-09-24 15:59:54,19.60,19.60,19.60,99.90,902354,32,20646,-83
2020-09-24 16:00:25,19.50,19.50,19.50,99.90,902344,32,19966,-82
2020-09-24 16:00:55,19.50,19.50,19.50,99.90,901796,32,19948,-84
2020-09-24 16:01:26,19.50,19.50,19.50,99.90,900700,32,20343,-84
2020-09-24 16:01:56,19.50,19.50,19.50,99.90,901429,32,20001,-83
2020-09-24 16:02:27,19.40,19.40,19.40,99.90,900761,32,20441,-82
2020-09-24 16:02:59,19.50,19.50,19.50,99.90,902450,32,19952,-83
2020-09-24 16:03:29,19.50,19.50,19.50,99.90,902919,32,19961,-83
2020-09-24 16:04:00,19.50,19.50,19.50,99.90,898125,32,19950,-83
2020-09-24 16:04:30,19.40,19.40,19.40,99.90,898093,32,19970,-83
2020-09-24 16:05:01,19.40,19.40,19.40,99.90,898786,32,20246,-83
2020-09-24 16:05:32,19.40,19.40,19.40,99.90,898146,33,19952,-83
2020-09-24 16:06:03,19.50,19.50,19.50,99.90,898201,32,19988,-83
2020-09-24 16:06:36,19.50,19.50,19.50,99.90,900284,32,19954,-83
2020-09-24 16:07:07,19.50,19.50,19.50,99.90,900144,32,20079,-82
2020-09-24 16:07:41,19.50,19.50,19.50,99.90,902093,32,20091,-85
2020-09-24 16:08:12,19.50,19.50,19.50,99.90,900401,32,19963,-82
2020-09-24 16:08:42,19.50,19.50,19.50,99.90,902180,32,19947,-82
2020-09-24 16:09:13,19.40,19.40,19.40,99.90,901971,32,19981,-83
2020-09-24 16:09:44,19.40,19.40,19.40,99.90,902086,32,19951,-83
2020-09-24 16:10:15,19.40,19.40,19.40,99.90,902586,32,19966,-84
2020-09-24 16:10:47,19.40,19.40,19.40,99.90,901004,32,20257,-85
2020-09-24 16:11:18,19.40,19.40,19.40,99.90,902374,32,20364,-84
2020-09-24 16:11:49,19.40,19.40,19.40,99.90,900173,32,19959,-83
2020-09-24 16:12:20,19.40,19.40,19.40,99.90,902304,32,20002,-84
2020-09-24 16:12:50,19.40,19.40,19.40,99.90,901374,32,20011,-84
2020-09-24 16:13:21,19.50,19.50,19.50,99.90,901167,32,19955,-84
2020-09-24 16:13:52,19.40,19.40,19.40,99.90,901934,32,19967,-83
2020-09-24 16:14:22,19.40,19.40,19.40,99.90,899293,32,20003,-84
2020-09-24 16:14:53,19.40,19.40,19.40,99.90,898558,32,19963,-84
2020-09-24 16:15:24,19.40,19.40,19.40,99.90,896801,33,20018,-86
2020-09-24 16:15:54,19.40,19.40,19.40,99.90,899007,33,19994,-85
2020-09-24 16:16:25,19.40,19.40,19.40,99.90,900108,32,20385,-84
2020-09-24 16:16:56,19.40,19.40,19.40,99.90,902882,32,20069,-84
2020-09-24 16:17:26,19.40,19.40,19.40,99.90,905823,32,19990,-85
2020-09-24 16:17:57,19.40,19.40,19.40,99.90,904029,32,20010,-85
2020-09-24 16:18:28,19.40,19.40,19.40,99.90,904369,32,19954,-85
2020-09-24 16:18:58,19.40,19.40,19.40,99.90,905652,32,20015,-79
2020-09-24 16:19:29,19.40,19.40,19.40,99.90,903633,32,20300,-79
2020-09-24 16:20:00,19.40,19.40,19.40,99.90,904169,32,20013,-89
2020-09-24 16:20:30,19.40,19.40,19.40,99.90,906021,32,19992,-86
2020-09-24 16:21:22,19.40,19.40,19.40,99.90,903388,32,19998,-85
2020-09-24 16:21:52,19.40,19.40,19.40,99.90,901408,32,20361,-84
2020-09-24 16:22:23,19.40,19.40,19.40,99.90,903806,32,19967,-83
2020-09-24 16:22:54,19.40,19.40,19.40,99.90,902289,32,19955,-84
2020-09-24 16:23:24,19.30,19.30,19.30,99.90,905401,32,20355,-83
2020-09-24 16:23:55,19.30,19.30,19.30,99.90,901046,32,20129,-84
2020-09-24 16:24:26,19.40,19.40,19.40,99.90,902870,32,19982,-83
2020-09-24 16:24:57,19.40,19.40,19.40,99.90,900747,32,19972,-85
2020-09-24 16:25:27,19.40,19.40,19.40,99.90,904292,32,19954,-85
2020-09-24 16:25:58,19.30,19.30,19.30,99.90,902552,32,19963,-85
2020-09-24 16:26:29,19.30,19.30,19.30,99.90,902260,32,20024,-84
2020-09-24 16:27:00,19.30,19.30,19.30,99.90,903798,32,19999,-85
2020-09-24 16:27:30,19.20,19.20,19.20,99.90,901342,32,19951,-89
2020-09-24 16:28:01,19.20,19.20,19.20,99.90,902784,32,20258,-85
2020-09-24 16:28:38,19.30,19.30,19.30,99.90,903280,32,19954,-82
2020-09-24 16:29:32,19.20,19.20,19.20,99.90,903350,32,20369,-85
2020-09-24 16:30:03,19.20,19.20,19.20,99.90,904965,32,19939,-85
2020-09-24 16:30:33,19.20,19.20,19.20,99.90,902902,32,19967,-83
2020-09-24 16:31:05,19.20,19.20,19.20,99.90,902054,32,20342,-86
2020-09-24 16:31:39,19.20,19.20,19.20,99.90,902991,32,20120,-84
2020-09-24 16:32:10,19.20,19.20,19.20,99.90,899579,32,20394,-89
2020-09-24 16:32:40,19.20,19.20,19.20,99.90,901683,32,19974,-81
2020-09-24 16:33:11,19.20,19.20,19.20,99.90,899862,32,20389,-85
2020-09-24 16:33:42,19.10,19.10,19.10,99.90,900517,32,19955,-86
2020-09-24 16:34:13,19.10,19.10,19.10,99.90,903574,32,19958,-82
2020-09-24 16:34:43,19.10,19.10,19.10,99.90,903465,32,19942,-86
2020-09-24 16:35:14,19.10,19.10,19.10,99.90,903786,32,19963,-83
2020-09-24 16:35:44,19.00,19.00,19.00,99.90,906379,32,19959,-84
2020-09-24 16:36:15,19.00,19.00,19.00,99.90,903595,32,19991,-84
2020-09-24 16:36:47,19.00,19.00,19.00,99.90,906326,32,19951,-84
2020-09-24 16:37:18,19.00,19.00,19.00,99.90,903251,32,19963,-84
2020-09-24 16:37:48,19.00,19.00,19.00,99.90,904509,32,20006,-83
2020-09-24 16:38:19,19.00,19.00,19.00,99.90,904354,32,19966,-84
2020-09-24 16:38:50,18.90,18.90,18.90,99.90,904293,32,20359,-85
2020-09-24 16:39:20,18.90,18.90,18.90,99.90,904736,32,20366,-86
2020-09-24 16:39:51,18.90,18.90,18.90,99.90,904177,32,19959,-84
2020-09-24 16:40:21,18.90,18.90,18.90,99.90,904798,32,20046,-85
2020-09-24 16:40:52,18.80,18.80,18.80,99.90,905424,32,20325,-85
2020-09-24 16:41:23,18.80,18.80,18.80,99.90,903373,32,19998,-85
2020-09-24 16:41:53,18.80,18.80,18.80,99.90,903226,32,20010,-84
2020-09-24 16:42:24,18.70,18.70,18.70,99.90,902411,32,19999,-85
2020-09-24 16:42:55,18.70,18.70,18.70,99.90,902954,32,20374,-86
2020-09-24 16:43:25,18.70,18.70,18.70,99.90,906377,32,20014,-86
2020-09-24 16:43:56,18.60,18.60,18.60,99.90,904491,32,19996,-85
2020-09-24 16:44:27,18.50,18.50,18.50,99.90,906477,32,19962,-84
2020-09-24 16:45:00,18.60,18.60,18.60,99.90,903861,32,19965,-84
2020-09-24 16:45:30,18.50,18.50,18.50,99.90,902758,32,20654,-84
2020-09-24 16:46:01,18.50,18.50,18.50,99.90,903396,32,19973,-84
2020-09-24 16:46:31,18.40,18.40,18.40,99.90,902030,32,19951,-85
2020-09-24 16:47:02,18.40,18.40,18.40,99.90,903101,32,19973,-85
2020-09-24 16:47:33,18.40,18.40,18.40,99.90,901231,32,20316,-89
2020-09-24 16:48:03,18.40,18.40,18.40,99.90,903532,32,19981,-85
2020-09-24 16:48:34,18.40,18.40,18.40,99.90,901344,32,20043,-84
2020-09-24 16:49:04,18.30,18.30,18.30,99.90,903759,32,19966,-88
2020-09-24 16:49:35,18.30,18.30,18.30,99.90,903355,32,20045,-86
2020-09-24 16:50:06,18.30,18.30,18.30,99.90,903946,32,19963,-84
2020-09-24 16:50:37,18.30,18.30,18.30,99.90,903466,32,20002,-85
2020-09-24 16:51:08,18.30,18.30,18.30,99.90,903312,32,19963,-84
2020-09-24 16:51:38,18.30,18.30,18.30,99.90,904130,32,19994,-85
2020-09-24 16:52:09,18.20,18.20,18.20,99.90,900306,32,20305,-84
2020-09-24 16:52:40,18.20,18.20,18.20,99.90,900178,33,19967,-84
2020-09-24 16:53:12,18.20,18.20,18.20,99.90,899865,33,19967,-85
2020-09-24 16:53:43,18.20,18.20,18.20,99.90,901034,32,20328,-85
2020-09-24 16:54:14,18.20,18.20,18.20,99.90,903764,32,19950,-85
2020-09-24 16:54:45,18.20,18.20,18.20,99.90,904287,32,19943,-85
2020-09-24 16:55:15,18.20,18.20,18.20,99.90,903793,32,20013,-84
2020-09-24 16:55:49,18.20,18.20,18.20,99.90,903709,32,20018,-83
2020-09-24 16:56:20,18.20,18.20,18.20,99.90,904008,32,19962,-84
2020-09-24 16:56:50,18.20,18.20,18.20,99.90,901642,32,19959,-85
2020-09-24 16:57:22,18.20,18.20,18.20,99.90,904209,32,20324,-84
2020-09-24 16:57:53,18.20,18.20,18.20,99.90,904417,32,20008,-85
2020-09-24 16:58:27,18.10,18.10,18.10,99.90,900052,32,19967,-87
2020-09-24 16:58:57,18.10,18.10,18.10,99.90,900060,32,19958,-85
2020-09-24 16:59:28,18.10,18.10,18.10,99.90,900167,32,19998,-83
2020-09-24 16:59:59,18.10,18.10,18.10,99.90,900329,32,19960,-84
2020-09-24 17:00:30,18.10,18.10,18.10,99.90,903823,32,19995,-83
2020-09-24 17:01:00,18.10,18.10,18.10,99.90,903376,32,19971,-89
2020-09-24 17:01:31,18.10,18.10,18.10,99.90,903379,32,19956,-83
2020-09-24 17:02:01,18.00,18.00,18.00,99.90,903333,32,19998,-83
2020-09-24 17:02:32,18.00,18.00,18.00,99.90,903683,32,20339,-82
2020-09-24 17:03:03,18.00,18.00,18.00,99.90,903486,32,19947,-81
2020-09-24 17:03:33,18.10,18.10,18.10,99.90,903490,32,19954,-82
2020-09-24 17:04:04,18.00,18.00,18.00,99.90,903511,32,20593,-82
2020-09-24 17:04:35,18.00,18.00,18.00,99.90,903779,32,19942,-84
2020-09-24 17:05:05,18.00,18.00,18.00,99.90,903517,32,19970,-83
2020-09-24 17:05:36,18.00,18.00,18.00,99.90,904035,32,20402,-78
2020-09-24 17:06:06,18.00,18.00,18.00,99.90,903469,32,20375,-78
2020-09-24 17:06:37,18.00,18.00,18.00,99.90,902128,32,20537,-83
2020-09-24 17:07:08,18.00,18.00,18.00,99.90,903939,32,19968,-83
2020-09-24 17:07:38,18.00,18.00,18.00,99.90,903203,32,20012,-83
2020-09-24 17:08:09,18.00,18.00,18.00,99.90,903828,32,19939,-85
2020-09-24 17:08:39,18.00,18.00,18.00,99.90,903372,32,20374,-86
2020-09-24 17:09:10,18.00,18.00,18.00,99.90,903709,32,19965,-86
2020-09-24 17:09:41,18.00,18.00,18.00,99.90,903794,32,19939,-83
2020-09-24 17:10:11,18.00,18.00,18.00,99.90,903776,32,19946,-81
2020-09-24 17:10:42,17.90,17.90,17.90,99.90,903598,32,19972,-81
2020-09-24 17:11:13,18.00,18.00,18.00,99.90,903827,32,19981,-82
2020-09-24 17:11:43,17.90,17.90,17.90,99.90,903531,32,20271,-82
2020-09-24 17:12:17,17.90,17.90,17.90,99.90,904229,32,20316,-82
2020-09-24 17:12:51,17.90,17.90,17.90,99.90,903620,32,19947,-89
2020-09-24 17:13:22,17.90,17.90,17.90,99.90,904249,32,19949,-81
2020-09-24 17:13:52,17.90,17.90,17.90,99.90,903427,32,20527,-80
2020-09-24 17:14:23,17.90,17.90,17.90,99.90,904204,32,19958,-87
2020-09-24 17:14:54,17.80,17.80,17.80,99.90,903612,32,20548,-83
2020-09-24 17:15:24,17.80,17.80,17.80,99.90,903999,32,20300,-86
2020-09-24 17:15:55,17.80,17.80,17.80,99.90,903475,32,19954,-83
2020-09-24 17:16:25,17.80,17.80,17.80,99.90,902041,32,19959,-83
2020-09-24 17:16:56,17.80,17.80,17.80,99.90,904080,32,19997,-85
2020-09-24 17:17:27,17.70,17.70,17.70,99.90,903991,32,20041,-86
2020-09-24 17:17:57,17.80,17.80,17.80,99.90,904153,32,20320,-86
2020-09-24 17:18:28,17.70,17.70,17.70,99.90,904061,32,19952,-85
2020-09-24 17:18:58,17.70,17.70,17.70,99.90,903936,32,20358,-84
2020-09-24 17:19:29,17.70,17.70,17.70,99.90,903866,32,19991,-84
2020-09-24 17:20:00,17.70,17.70,17.70,99.90,903594,32,20045,-85
2020-09-24 17:20:30,17.70,17.70,17.70,99.90,904005,32,20003,-85
2020-09-24 17:21:01,17.60,17.60,17.60,99.90,903844,32,19965,-83
2020-09-24 17:21:31,17.60,17.60,17.60,99.90,903545,32,19973,-85
2020-09-24 17:22:02,17.60,17.60,17.60,99.90,904247,32,20285,-84
2020-09-24 17:22:33,17.60,17.60,17.60,99.90,903515,32,20039,-84
2020-09-24 17:23:03,17.50,17.50,17.50,99.90,902803,32,19955,-84
2020-09-24 17:23:34,17.50,17.50,17.50,99.90,904150,32,20256,-85
2020-09-24 17:24:05,17.50,17.50,17.50,99.90,903570,32,20019,-84
2020-09-24 17:24:36,17.50,17.50,17.50,99.90,899464,33,19949,-85
2020-09-24 17:25:06,17.50,17.50,17.50,99.90,900510,32,19964,-85
2020-09-24 17:25:37,17.50,17.50,17.50,99.90,900571,32,19969,-87
2020-09-24 17:26:08,17.50,17.50,17.50,99.90,900746,32,19947,-87
2020-09-24 17:26:40,17.40,17.40,17.40,99.90,901599,32,19958,-86
2020-09-24 17:27:10,17.40,17.40,17.40,99.90,900487,33,20078,-87
2020-09-24 17:27:41,17.40,17.40,17.40,99.90,900756,32,19947,-85
2020-09-24 17:28:11,17.50,17.50,17.50,99.90,900771,32,19999,-83
2020-09-24 17:28:42,17.50,17.50,17.50,99.90,900733,33,20260,-82
2020-09-24 17:29:13,17.40,17.40,17.40,99.90,900788,32,19943,-93
2020-09-24 17:29:43,17.50,17.50,17.50,99.90,901691,33,19951,-92
2020-09-24 17:30:14,17.50,17.50,17.50,99.90,901967,33,19962,-92
2020-09-24 17:30:45,17.50,17.50,17.50,99.90,901530,32,19998,-79
2020-09-24 17:31:16,17.50,17.50,17.50,99.90,903721,32,19954,-83
2020-09-24 17:31:46,17.50,17.50,17.50,99.90,903485,32,19958,-81
2020-09-24 17:32:17,17.50,17.50,17.50,99.90,903551,32,19958,-82
2020-09-24 17:32:48,17.50,17.50,17.50,99.90,904091,32,19951,-83
2020-09-24 17:33:18,17.50,17.50,17.50,99.90,903914,32,19973,-88
2020-09-24 17:33:49,17.50,17.50,17.50,99.90,903769,32,20040,-86
2020-09-24 17:34:19,17.40,17.40,17.40,99.90,904678,32,19980,-89
2020-09-24 17:34:50,17.40,17.40,17.40,99.90,904420,32,19940,-79
2020-09-24 17:35:22,17.40,17.40,17.40,99.90,905506,32,20326,-81
2020-09-24 17:36:05,17.40,17.40,17.40,99.90,902266,32,19979,-83
2020-09-24 17:36:39,17.50,17.50,17.50,99.90,905797,32,19957,-83
2020-09-24 17:37:23,17.40,17.40,17.40,99.90,905813,32,20308,-81
2020-09-24 17:38:28,17.40,17.40,17.40,99.90,903864,32,20037,-81
2020-09-24 17:39:20,17.40,17.40,17.40,99.90,903284,32,19959,-84
2020-09-24 17:40:01,17.40,17.40,17.40,99.90,899452,32,20456,-84
2020-09-24 17:40:31,17.30,17.30,17.30,99.90,900072,32,19960,-82
2020-09-24 17:41:02,17.40,17.40,17.40,99.90,901411,32,20300,-83
2020-09-24 17:41:32,17.30,17.30,17.30,99.90,903625,32,19990,-86
2020-09-24 17:42:03,17.30,17.30,17.30,99.90,905524,32,20412,-87
2020-09-24 17:42:34,17.40,17.40,17.40,99.90,905214,32,19946,-87
2020-09-24 17:43:04,17.40,17.40,17.40,99.90,905362,32,19988,-89
2020-09-24 17:43:35,17.30,17.30,17.30,99.90,904099,32,19940,-88
2020-09-24 17:44:05,17.30,17.30,17.30,99.90,901647,32,19979,-90
2020-09-24 17:44:36,17.30,17.30,17.30,99.90,907336,32,20234,-88
2020-09-24 17:45:07,17.30,17.30,17.30,99.90,907499,32,20418,-89
2020-09-24 17:45:37,17.30,17.30,17.30,99.90,907935,32,19970,-84
2020-09-24 17:46:08,17.30,17.30,17.30,99.90,906540,32,20036,-87
2020-09-24 17:46:41,17.30,17.30,17.30,99.90,907360,32,19946,-87
2020-09-24 17:47:12,17.30,17.30,17.30,99.90,907616,32,19970,-81
2020-09-24 17:47:42,17.30,17.30,17.30,99.90,904656,32,20007,-83
2020-09-24 17:48:13,17.30,17.30,17.30,99.90,906547,32,19987,-84
2020-09-24 17:48:43,17.30,17.30,17.30,99.90,906749,32,20017,-84
2020-09-24 17:49:14,17.40,17.40,17.40,99.90,907027,32,19962,-84
2020-09-24 17:49:45,17.30,17.30,17.30,99.90,906681,32,19927,-82
2020-09-24 17:50:15,17.40,17.40,17.40,99.90,906931,32,19931,-88
2020-09-24 17:50:46,17.30,17.30,17.30,99.90,905513,32,19946,-88
2020-09-24 17:51:17,17.30,17.30,17.30,99.90,904092,32,19978,-91
2020-09-24 17:51:48,17.30,17.30,17.30,99.90,905044,32,19952,-89
2020-09-24 17:52:19,17.40,17.40,17.40,99.90,902028,32,20007,-85
2020-09-24 17:52:52,17.40,17.40,17.40,99.90,903311,32,19977,-92
2020-09-24 17:53:23,17.50,17.50,17.50,99.90,904207,32,19950,-90
2020-09-24 17:53:53,17.50,17.50,17.50,99.90,902162,32,19959,-90
2020-09-24 17:54:24,17.50,17.50,17.50,99.90,903189,32,19955,-79
2020-09-24 17:54:55,17.50,17.50,17.50,99.90,899604,32,19970,-79
2020-09-24 17:55:25,17.50,17.50,17.50,99.90,900107,32,19988,-81
2020-09-24 17:55:56,17.60,17.60,17.60,99.90,902202,32,20330,-81
2020-09-24 17:56:27,17.60,17.60,17.60,99.90,901786,32,19993,-80
2020-09-24 17:56:58,17.60,17.60,17.60,99.90,903157,32,20001,-80
2020-09-24 17:57:35,17.60,17.60,17.60,99.90,904785,32,19955,-81
2020-09-24 17:58:06,17.60,17.60,17.60,99.90,903060,32,19946,-85
2020-09-24 17:58:36,17.60,17.60,17.60,99.90,905051,32,20054,-89
2020-09-24 17:59:07,17.60,17.60,17.60,99.90,904746,32,19970,-89
2020-09-24 17:59:38,17.60,17.60,17.60,99.90,902734,32,19936,-86
2020-09-24 18:00:09,17.60,17.60,17.60,99.90,904661,32,19958,-85
2020-09-24 18:00:40,17.60,17.60,17.60,99.90,905785,32,19951,-88
2020-09-24 18:01:13,17.60,17.60,17.60,99.90,905594,32,19955,-92
2020-09-24 18:01:46,17.60,17.60,17.60,99.90,906998,32,20282,-94
2020-09-24 18:02:17,17.50,17.50,17.50,99.90,904708,32,19948,-86
2020-09-24 18:02:48,17.50,17.50,17.50,99.90,904644,32,19951,-82
2020-09-24 18:03:21,17.50,17.50,17.50,99.90,904597,32,19992,-88
2020-09-24 18:03:52,17.40,17.40,17.40,99.90,903346,32,20390,-86
2020-09-24 18:04:23,17.40,17.40,17.40,99.90,903625,32,20001,-86
2020-09-24 18:04:53,17.40,17.40,17.40,99.90,904656,32,19947,-86
2020-09-24 18:05:24,17.40,17.40,17.40,99.90,902923,32,20563,-87
2020-09-24 18:05:55,17.50,17.50,17.50,99.90,902645,32,20331,-87
2020-09-24 18:06:28,17.40,17.40,17.40,99.90,902392,32,20006,-87
2020-09-24 18:06:59,17.40,17.40,17.40,99.90,900280,32,20608,-86
2020-09-24 18:07:30,17.40,17.40,17.40,99.90,902662,32,20066,-86
2020-09-24 18:08:01,17.40,17.40,17.40,99.90,903206,32,20276,-87
2020-09-24 18:08:31,17.40,17.40,17.40,99.90,903155,32,19948,-84
2020-09-24 18:09:02,17.30,17.30,17.30,99.90,901748,32,20036,-86
2020-09-24 18:09:33,17.40,17.40,17.40,99.90,900961,32,20020,-87
2020-09-24 18:10:06,17.40,17.40,17.40,99.90,902653,32,19963,-85
2020-09-24 18:10:36,17.40,17.40,17.40,99.90,903509,32,19939,-86
2020-09-24 18:11:13,17.30,17.30,17.30,99.90,903110,32,20402,-86
2020-09-24 18:11:44,17.30,17.30,17.30,99.90,903188,32,19970,-85
2020-09-24 18:12:14,17.30,17.30,17.30,99.90,902098,32,19994,-86
2020-09-24 18:12:45,17.30,17.30,17.30,99.90,902644,32,20318,-86
2020-09-24 18:13:16,17.30,17.30,17.30,99.90,903107,32,19966,-85
2020-09-24 18:13:46,17.30,17.30,17.30,99.90,903212,32,19966,-85
2020-09-24 18:14:17,17.30,17.30,17.30,99.90,903164,32,20011,-85
2020-09-24 18:14:48,17.20,17.20,17.20,99.90,903597,32,19943,-85
2020-09-24 18:15:18,17.20,17.20,17.20,99.90,899662,33,19961,-85
2020-09-24 18:15:49,17.20,17.20,17.20,99.90,898628,32,19951,-87
2020-09-24 18:16:20,17.20,17.20,17.20,99.90,900005,33,20026,-85
2020-09-24 18:16:50,17.20,17.20,17.20,99.90,899897,32,19989,-84
2020-09-24 18:17:21,17.10,17.10,17.10,99.90,903488,32,20007,-85
2020-09-24 18:17:51,17.20,17.20,17.20,99.90,897952,32,19986,-84
2020-09-24 18:18:22,17.20,17.20,17.20,99.90,899998,32,20001,-83
2020-09-24 18:18:53,17.20,17.20,17.20,99.90,899776,33,20757,-84
2020-09-24 18:19:24,17.20,17.20,17.20,99.90,898169,32,20382,-84
2020-09-24 18:19:55,17.10,17.10,17.10,99.90,900595,32,20009,-85
2020-09-24 18:20:25,17.20,17.20,17.20,99.90,903311,32,19990,-85
2020-09-24 18:20:56,17.20,17.20,17.20,99.90,903454,32,19963,-84
2020-09-24 18:21:26,17.10,17.10,17.10,99.90,904002,32,19955,-85
2020-09-24 18:21:57,17.10,17.10,17.10,99.90,903409,32,19990,-84
2020-09-24 18:22:28,17.20,17.20,17.20,99.90,903990,32,19943,-86
2020-09-24 18:22:58,17.10,17.10,17.10,99.90,903253,32,19991,-85
2020-09-24 18:23:29,17.10,17.10,17.10,99.90,905383,32,20001,-85
2020-09-24 18:24:00,17.10,17.10,17.10,99.90,904882,32,19974,-84
2020-09-24 18:24:30,17.10,17.10,17.10,99.90,905034,32,19974,-85
2020-09-24 18:25:01,17.10,17.10,17.10,99.90,904255,32,20590,-86
2020-09-24 18:25:31,17.10,17.10,17.10,99.90,905718,32,19950,-84
2020-09-24 18:26:06,17.10,17.10,17.10,99.90,903195,32,19998,-86
2020-09-24 18:26:38,17.10,17.10,17.10,99.90,901511,32,20037,-87
2020-09-24 18:27:08,17.10,17.10,17.10,99.90,902742,32,20002,-85
2020-09-24 18:27:39,17.10,17.10,17.10,99.90,900672,32,19971,-87
2020-09-24 18:28:10,17.10,17.10,17.10,99.90,901515,32,20445,-87
2020-09-24 18:28:40,17.10,17.10,17.10,99.90,901030,32,19995,-84
2020-09-24 18:29:11,17.10,17.10,17.10,99.90,901781,32,20289,-84
2020-09-24 18:29:41,17.10,17.10,17.10,99.90,904184,32,20328,-85
2020-09-24 18:30:12,17.10,17.10,17.10,99.90,900237,32,19999,-85
2020-09-24 18:30:43,17.00,17.00,17.00,99.90,902372,32,19974,-85
2020-09-24 18:31:13,17.10,17.10,17.10,99.90,901507,32,19998,-84
2020-09-24 18:31:44,17.00,17.00,17.00,99.90,902815,32,20009,-85
2020-09-24 18:32:15,17.00,17.00,17.00,99.90,904855,32,19966,-85
2020-09-24 18:32:45,17.00,17.00,17.00,99.90,905405,32,20590,-85
2020-09-24 18:33:16,17.00,17.00,17.00,99.90,902120,32,19994,-85
2020-09-24 18:33:47,17.00,17.00,17.00,99.90,906023,32,19966,-86
2020-09-24 18:34:17,17.00,17.00,17.00,99.90,903107,32,20257,-84
2020-09-24 18:34:48,17.00,17.00,17.00,99.90,905071,32,19986,-85
2020-09-24 18:35:19,17.00,17.00,17.00,99.90,904646,32,19962,-85
2020-09-24 18:35:49,17.00,17.00,17.00,99.90,901109,32,19995,-85
2020-09-24 18:36:20,17.00,17.00,17.00,99.90,902504,32,19951,-85
2020-09-24 18:36:51,17.00,17.00,17.00,99.90,899949,32,20026,-85
2020-09-24 18:37:21,17.00,17.00,17.00,99.90,900326,32,19971,-86
2020-09-24 18:37:52,17.00,17.00,17.00,99.90,902888,32,19952,-85
2020-09-24 18:38:23,17.00,17.00,17.00,99.90,904161,32,19955,-86
2020-09-24 18:38:53,16.90,16.90,16.90,99.90,905519,32,20003,-86
2020-09-24 18:39:24,17.00,17.00,17.00,99.90,900365,32,19940,-86
2020-09-24 18:39:54,17.00,17.00,17.00,99.90,900633,32,19968,-86
2020-09-24 18:40:25,17.00,17.00,17.00,99.90,899752,32,19958,-86
2020-09-24 18:41:12,17.00,17.00,17.00,99.90,901834,32,19971,-85
2020-09-24 18:41:42,16.90,16.90,16.90,99.90,904960,32,19969,-85
2020-09-24 18:42:13,16.90,16.90,16.90,99.90,903092,32,19991,-85
2020-09-24 18:42:44,16.90,16.90,16.90,99.90,905083,32,19983,-85
2020-09-24 18:43:14,16.90,16.90,16.90,99.90,903013,32,19995,-85
2020-09-24 18:43:45,16.90,16.90,16.90,99.90,902478,32,19995,-84
2020-09-24 18:44:16,16.90,16.90,16.90,99.90,905097,32,20020,-86
2020-09-24 18:44:46,16.90,16.90,16.90,99.90,903431,32,20310,-85
2020-09-24 18:45:17,16.90,16.90,16.90,99.90,905899,32,20514,-85
2020-09-24 18:45:47,16.90,16.90,16.90,99.90,899313,32,19960,-85
2020-09-24 18:46:19,16.90,16.90,16.90,99.90,899221,32,19960,-84
2020-09-24 18:46:50,16.80,16.80,16.80,99.90,901289,32,19970,-84
2020-09-24 18:47:21,16.80,16.80,16.80,99.90,898607,32,19958,-84
2020-09-24 18:47:51,16.80,16.80,16.80,99.90,898513,32,20471,-85
2020-09-24 18:48:22,16.80,16.80,16.80,99.90,898934,32,19951,-86
2020-09-24 18:48:56,16.90,16.90,16.90,99.90,900622,32,20070,-85
2020-09-24 18:49:30,16.80,16.80,16.80,99.90,898488,32,19990,-86
2020-09-24 18:50:00,16.90,16.90,16.90,99.90,904424,32,19990,-85
2020-09-24 18:50:31,16.80,16.80,16.80,99.90,904958,32,19963,-84
2020-09-24 18:51:05,16.80,16.80,16.80,99.90,903723,32,20242,-84
2020-09-24 18:51:37,16.80,16.80,16.80,99.90,903980,32,20248,-84
2020-09-24 18:52:08,16.80,16.80,16.80,99.90,903234,32,19955,-85
2020-09-24 18:52:38,16.90,16.90,16.90,99.90,901154,32,19999,-85
2020-09-24 18:53:09,16.80,16.80,16.80,99.90,898109,33,19990,-85
2020-09-24 18:53:40,16.80,16.80,16.80,99.90,898731,32,20225,-85
2020-09-24 18:54:10,16.80,16.80,16.80,99.90,895622,33,19980,-84
2020-09-24 18:54:41,16.80,16.80,16.80,99.90,901903,32,19947,-85
2020-09-24 18:55:11,16.80,16.80,16.80,99.90,902631,32,19994,-84
2020-09-24 18:55:42,16.80,16.80,16.80,99.90,900458,32,19982,-85
2020-09-24 18:56:16,16.80,16.80,16.80,99.90,904548,32,19963,-85
2020-09-24 18:56:47,16.80,16.80,16.80,99.90,904542,32,20239,-84
2020-09-24 18:57:18,16.80,16.80,16.80,99.90,904178,32,19973,-85
2020-09-24 18:57:49,16.80,16.80,16.80,99.90,903158,32,19935,-85
2020-09-24 18:58:20,16.80,16.80,16.80,99.90,904653,32,19958,-85
2020-09-24 18:58:51,16.80,16.80,16.80,99.90,904953,32,19965,-85
2020-09-24 18:59:21,16.80,16.80,16.80,99.90,905642,32,20320,-85
2020-09-24 18:59:52,16.80,16.80,16.80,99.90,905544,32,19994,-84
2020-09-24 19:00:29,16.80,16.80,16.80,99.90,904641,32,19955,-87
2020-09-24 19:01:00,16.80,16.80,16.80,99.90,905580,32,19947,-86
2020-09-24 19:01:30,16.70,16.70,16.70,99.90,903974,32,20338,-87
2020-09-24 19:02:01,16.70,16.70,16.70,99.90,905410,32,20000,-87
2020-09-24 19:02:31,16.80,16.80,16.80,99.90,901846,32,19978,-87
2020-09-24 19:03:02,16.80,16.80,16.80,99.90,900941,32,19955,-84
2020-09-24 19:03:33,16.70,16.70,16.70,99.90,901382,32,20014,-86
2020-09-24 19:04:04,16.70,16.70,16.70,99.90,902231,32,19947,-87
2020-09-24 19:04:36,16.70,16.70,16.70,99.90,905769,32,19993,-86
2020-09-24 19:05:07,16.70,16.70,16.70,99.90,905278,32,19974,-89
2020-09-24 19:05:37,16.70,16.70,16.70,99.90,900844,32,19966,-89
2020-09-24 19:06:08,16.70,16.70,16.70,99.90,901765,32,19948,-90
2020-09-24 19:06:38,16.60,16.60,16.60,99.90,901888,32,19955,-89
2020-09-24 19:07:09,16.60,16.60,16.60,99.90,900500,32,19999,-90
2020-09-24 19:07:40,16.60,16.60,16.60,99.90,904143,32,19955,-88
2020-09-24 19:08:10,16.60,16.60,16.60,99.90,903249,32,19950,-89
2020-09-24 19:08:41,16.70,16.70,16.70,99.90,905476,32,20263,-88
2020-09-24 19:09:12,16.60,16.60,16.60,99.90,904084,32,20002,-89
2020-09-24 19:09:42,16.60,16.60,16.60,99.90,902727,32,20245,-86
2020-09-24 19:10:13,16.60,16.60,16.60,99.90,904577,32,19951,-89
2020-09-24 19:10:45,16.60,16.60,16.60,99.90,904968,32,20295,-89
2020-09-24 19:11:16,16.60,16.60,16.60,99.90,902312,32,20340,-87
2020-09-24 19:11:48,16.60,16.60,16.60,99.90,902172,32,19939,-87
2020-09-24 19:12:19,16.60,16.60,16.60,99.90,900356,32,19974,-86
2020-09-24 19:12:50,16.60,16.60,16.60,99.90,902187,32,19956,-87
2020-09-24 19:13:40,16.60,16.60,16.60,99.90,901416,32,20014,-87
2020-09-24 19:14:28,16.60,16.60,16.60,99.90,901023,32,19956,-90
2020-09-24 19:14:58,16.60,16.60,16.60,99.90,905271,32,19977,-90
2020-09-24 19:15:31,16.60,16.60,16.60,99.90,905334,32,19940,-88
2020-09-24 19:16:02,16.50,16.50,16.50,99.90,899288,32,19974,-87
2020-09-24 19:16:34,16.60,16.60,16.60,99.90,903023,32,19981,-87
2020-09-24 19:17:04,16.60,16.60,16.60,99.90,897905,33,19943,-87
2020-09-24 19:17:35,16.60,16.60,16.60,99.90,893257,33,19983,-88
2020-09-24 19:18:05,16.60,16.60,16.60,99.90,895610,33,20038,-88
2020-09-24 19:18:36,16.60,16.60,16.60,99.90,895997,33,19972,-87
2020-09-24 19:19:08,16.60,16.60,16.60,99.90,897449,32,20062,-87
2020-09-24 19:19:39,16.60,16.60,16.60,99.90,901306,32,20277,-87
2020-09-24 19:20:11,16.50,16.50,16.50,99.90,904744,32,19969,-88
2020-09-24 19:20:42,16.60,16.60,16.60,99.90,905706,32,19959,-88
2020-09-24 19:21:13,16.50,16.50,16.50,99.90,905629,32,19954,-88
2020-09-24 19:21:44,16.60,16.60,16.60,99.90,904589,32,19994,-87
2020-09-24 19:22:15,16.60,16.60,16.60,99.90,904654,32,20324,-88
2020-09-24 19:22:45,16.60,16.60,16.60,99.90,905166,32,19955,-87
2020-09-24 19:23:16,16.60,16.60,16.60,99.90,905667,32,19998,-88
2020-09-24 19:23:46,16.60,16.60,16.60,99.90,904893,32,19950,-88
2020-09-24 19:24:17,16.60,16.60,16.60,99.90,904557,32,19991,-87
2020-09-24 19:24:49,16.60,16.60,16.60,99.90,902802,32,19975,-88
2020-09-24 19:25:22,16.60,16.60,16.60,99.90,904082,32,19962,-88
2020-09-24 19:25:54,16.50,16.50,16.50,99.90,904737,32,20378,-87
2020-09-24 19:26:24,16.50,16.50,16.50,99.90,905903,32,19939,-88
2020-09-24 19:26:55,16.50,16.50,16.50,99.90,904749,32,20291,-88
2020-09-24 19:27:26,16.60,16.60,16.60,99.90,902468,32,19982,-87
2020-09-24 19:27:56,16.60,16.60,16.60,99.90,904721,32,19951,-88
2020-09-24 19:28:27,16.50,16.50,16.50,99.90,905403,32,19962,-86
2020-09-24 19:28:57,16.50,16.50,16.50,99.90,905569,32,20005,-88
2020-09-24 19:29:28,16.60,16.60,16.60,99.90,902591,32,19989,-88
2020-09-24 19:29:59,16.50,16.50,16.50,99.90,903963,32,19971,-88
2020-09-24 19:30:30,16.60,16.60,16.60,99.90,905238,32,19955,-88
2020-09-24 19:31:05,16.60,16.60,16.60,99.90,905345,32,20260,-88
2020-09-24 19:31:37,16.60,16.60,16.60,99.90,901599,32,19951,-87
2020-09-24 19:32:08,16.50,16.50,16.50,99.90,899297,32,20003,-88
2020-09-24 19:32:39,16.50,16.50,16.50,99.90,902777,32,20397,-88
2020-09-24 19:33:09,16.50,16.50,16.50,99.90,901621,32,20321,-87
2020-09-24 19:33:41,16.60,16.60,16.60,99.90,904406,32,19943,-87
2020-09-24 19:34:12,16.50,16.50,16.50,99.90,901450,32,19999,-88
2020-09-24 19:34:43,16.60,16.60,16.60,99.90,899745,33,19955,-88
2020-09-24 19:35:16,16.60,16.60,16.60,99.90,899252,33,19970,-89
2020-09-24 19:35:54,16.60,16.60,16.60,99.90,897295,33,19984,-89
2020-09-24 19:36:28,16.60,16.60,16.60,99.90,899413,32,19948,-86
2020-09-24 19:37:07,16.60,16.60,16.60,99.90,898827,32,20059,-87
2020-09-24 19:37:38,16.60,16.60,16.60,99.90,897498,32,20377,-86
2020-09-24 19:38:08,16.60,16.60,16.60,99.90,903643,32,19963,-86
2020-09-24 19:38:39,16.60,16.60,16.60,99.90,904419,32,19956,-86
2020-09-24 19:39:10,16.60,16.60,16.60,99.90,904363,32,19958,-86
2020-09-24 19:39:40,16.60,16.60,16.60,99.90,905301,32,19990,-86
2020-09-24 19:40:11,16.60,16.60,16.60,99.90,904856,32,19951,-86
2020-09-24 19:40:41,16.60,16.60,16.60,99.90,904597,32,20249,-86
2020-09-24 19:41:12,16.60,16.60,16.60,99.90,905122,32,20341,-86
2020-09-24 19:41:43,16.60,16.60,16.60,99.90,905446,32,19974,-86
2020-09-24 19:42:13,16.60,16.60,16.60,99.90,905285,32,20292,-86
2020-09-24 19:42:44,16.60,16.60,16.60,99.90,902834,32,20048,-85
2020-09-24 19:43:15,16.60,16.60,16.60,99.90,906374,32,20003,-86
2020-09-24 19:43:46,16.70,16.70,16.70,99.90,903184,32,19958,-86
2020-09-24 19:44:17,16.70,16.70,16.70,99.90,902467,32,19970,-86
2020-09-24 19:44:47,16.70,16.70,16.70,99.90,905594,32,20291,-86
2020-09-24 19:45:18,16.70,16.70,16.70,99.90,905331,32,20051,-85
2020-09-24 19:45:49,16.70,16.70,16.70,99.90,904440,32,20013,-84
2020-09-24 19:46:21,16.70,16.70,16.70,99.90,905330,32,19998,-89
2020-09-24 19:46:52,16.70,16.70,16.70,99.90,904965,32,20307,-86
2020-09-24 19:47:22,16.70,16.70,16.70,99.90,905111,32,19955,-84
2020-09-24 19:47:53,16.70,16.70,16.70,99.90,902857,32,20000,-85
2020-09-24 19:48:24,16.80,16.80,16.80,99.90,902099,32,20010,-85
2020-09-24 19:48:54,16.80,16.80,16.80,99.90,900846,32,19958,-85
2020-09-24 19:49:25,16.80,16.80,16.80,99.90,901197,32,19958,-85
2020-09-24 19:49:56,16.80,16.80,16.80,99.90,902154,32,20412,-85
2020-09-24 19:50:28,16.70,16.70,16.70,99.90,905851,32,19973,-85
2020-09-24 19:51:01,16.80,16.80,16.80,99.90,902536,32,19951,-85
2020-09-24 19:51:32,16.80,16.80,16.80,99.90,905599,32,19969,-84
2020-09-24 19:52:03,16.80,16.80,16.80,99.90,905303,32,20296,-85
2020-09-24 19:52:33,16.80,16.80,16.80,99.90,904526,32,19966,-85
2020-09-24 19:53:04,16.80,16.80,16.80,99.90,904708,32,19968,-85
2020-09-24 19:53:35,16.80,16.80,16.80,99.90,905382,32,20018,-85
2020-09-24 19:54:05,16.80,16.80,16.80,99.90,904964,32,19956,-84
2020-09-24 19:54:36,16.80,16.80,16.80,99.90,904714,32,19982,-85
2020-09-24 19:55:07,16.90,16.90,16.90,99.90,904297,32,19954,-85
2020-09-24 19:55:37,16.80,16.80,16.80,99.90,905141,32,20308,-84
2020-09-24 19:56:08,16.80,16.80,16.80,99.90,905468,32,19958,-87
2020-09-24 19:56:40,16.80,16.80,16.80,99.90,902731,32,19940,-90
2020-09-24 19:57:10,16.80,16.80,16.80,99.90,904745,32,19954,-88
2020-09-24 19:57:41,16.90,16.90,16.90,99.90,902982,32,20536,-90
2020-09-24 19:58:12,16.90,16.90,16.90,99.90,904191,32,20001,-92
2020-09-24 19:58:43,16.90,16.90,16.90,99.90,905754,32,20304,-91
2020-09-24 19:59:13,16.90,16.90,16.90,99.90,905416,32,19965,-91
2020-09-24 19:59:44,16.80,16.80,16.80,99.90,901934,32,19955,-90
2020-09-24 20:00:15,16.90,16.90,16.90,99.90,901590,32,19962,-90
2020-09-24 20:00:45,16.90,16.90,16.90,99.90,903798,32,19943,-91
2020-09-24 20:01:16,16.90,16.90,16.90,99.90,901473,32,19967,-89
2020-09-24 20:01:47,16.90,16.90,16.90,99.90,905427,32,20033,-89
2020-09-24 20:02:25,16.90,16.90,16.90,99.90,904511,32,20077,-90
2020-09-24 20:02:56,16.90,16.90,16.90,99.90,904753,32,20053,-87
2020-09-24 20:03:26,16.90,16.90,16.90,99.90,904983,32,20284,-91
2020-09-24 20:03:57,16.90,16.90,16.90,99.90,905508,32,19963,-88
2020-09-24 20:04:28,16.90,16.90,16.90,99.90,905814,32,19962,-88
2020-09-24 20:04:58,16.90,16.90,16.90,99.90,904521,32,20384,-88
2020-09-24 20:05:29,16.90,16.90,16.90,99.90,904568,32,20006,-87
2020-09-24 20:06:01,16.90,16.90,16.90,99.90,905644,32,19990,-88
2020-09-24 20:06:31,16.90,16.90,16.90,99.90,905185,32,20425,-87
2020-09-24 20:07:02,17.00,17.00,17.00,99.90,905116,32,19990,-87
2020-09-24 20:07:32,17.00,17.00,17.00,99.90,904466,32,20018,-88
2020-09-24 20:08:03,17.00,17.00,17.00,99.90,902848,32,20005,-88
2020-09-24 20:08:34,17.00,17.00,17.00,99.90,905865,32,20362,-88
2020-09-24 20:09:04,17.00,17.00,17.00,99.90,900934,32,19949,-87
2020-09-24 20:09:35,17.00,17.00,17.00,99.90,901107,32,19951,-88
2020-09-24 20:10:06,17.00,17.00,17.00,99.90,901387,32,20001,-87
2020-09-24 20:10:36,17.00,17.00,17.00,99.90,902036,32,20453,-87
2020-09-24 20:11:10,17.00,17.00,17.00,99.90,905161,32,19977,-87
2020-09-24 20:11:41,16.90,16.90,16.90,99.90,903024,32,19950,-88
2020-09-24 20:12:11,16.90,16.90,16.90,99.90,904381,32,19974,-87
2020-09-24 20:12:42,16.80,16.80,16.80,99.90,905290,32,20382,-88
2020-09-24 20:13:13,16.80,16.80,16.80,99.90,905334,32,19958,-87
2020-09-24 20:13:44,16.70,16.70,16.70,99.90,904663,32,20509,-86
2020-09-24 20:14:15,16.60,16.60,16.60,99.90,898189,33,19944,-88
2020-09-24 20:14:46,16.50,16.50,16.50,99.90,898246,33,19951,-87
2020-09-24 20:15:16,16.40,16.40,16.40,99.90,898973,33,19974,-87
2020-09-24 20:15:47,16.30,16.30,16.30,99.90,899254,32,20384,-87
2020-09-24 20:16:17,16.10,16.10,16.10,99.90,903744,32,19969,-87
2020-09-24 20:16:48,16.10,16.10,16.10,99.90,904662,32,19947,-87
2020-09-24 20:17:19,15.90,15.90,15.90,99.90,905443,32,20498,-88
2020-09-24 20:17:51,15.90,15.90,15.90,99.90,903170,32,20000,-87
2020-09-24 20:18:21,15.70,15.70,15.70,99.90,904658,32,19951,-88
2020-09-24 20:18:52,15.70,15.70,15.70,99.90,904381,32,20351,-86
2020-09-24 20:19:23,15.60,15.60,15.60,99.90,905444,32,19976,-85
2020-09-24 20:19:54,15.50,15.50,15.50,99.90,902246,32,19955,-84
2020-09-24 20:20:24,15.50,15.50,15.50,99.90,900940,32,19975,-85
2020-09-24 20:20:55,15.40,15.40,15.40,99.90,900700,32,19956,-85
2020-09-24 20:21:25,15.30,15.30,15.30,99.90,898354,33,20296,-87
2020-09-24 20:21:56,15.30,15.30,15.30,99.90,901530,32,19990,-85
2020-09-24 20:22:27,15.20,15.20,15.20,99.90,901324,32,19995,-86
2020-09-24 20:22:57,15.20,15.20,15.20,99.90,902015,32,19955,-86
2020-09-24 20:23:28,15.20,15.20,15.20,99.90,906200,32,19963,-88
2020-09-24 20:24:00,15.10,15.10,15.10,99.90,906036,32,19955,-86
2020-09-24 20:24:31,15.10,15.10,15.10,99.90,905274,32,20373,-88
2020-09-24 20:25:02,15.10,15.10,15.10,99.90,907082,32,20390,-79
2020-09-24 20:25:32,15.00,15.00,15.00,99.90,906859,32,20371,-78
2020-09-24 20:26:03,15.10,15.10,15.10,99.90,906602,32,19978,-80
2020-09-24 20:26:37,15.00,15.00,15.00,99.90,900801,32,19944,-79
2020-09-24 20:27:07,15.10,15.10,15.10,99.90,900904,32,19955,-81
2020-09-24 20:27:38,15.00,15.00,15.00,99.90,900994,32,19962,-78
2020-09-24 20:28:09,15.10,15.10,15.10,99.90,898509,32,19998,-78
2020-09-24 20:28:41,15.10,15.10,15.10,99.90,899815,32,19988,-78
2020-09-24 20:29:11,15.10,15.10,15.10,99.90,900712,32,19959,-78
2020-09-24 20:29:42,15.00,15.00,15.00,99.90,900131,32,19951,-80
2020-09-24 20:30:13,15.00,15.00,15.00,99.90,899627,32,20265,-80
2020-09-24 20:30:43,15.00,15.00,15.00,99.90,905448,32,20388,-79
2020-09-24 20:31:16,15.00,15.00,15.00,99.90,904665,32,19990,-80
2020-09-24 20:31:47,15.00,15.00,15.00,99.90,904894,32,19944,-78
2020-09-24 20:32:18,15.00,15.00,15.00,99.90,904831,32,19951,-78
2020-09-24 20:32:48,15.00,15.00,15.00,99.90,905610,32,19989,-79
2020-09-24 20:33:19,15.00,15.00,15.00,99.90,905311,32,19963,-81
2020-09-24 20:33:49,15.00,15.00,15.00,99.90,905691,32,20015,-78
2020-09-24 20:34:20,15.00,15.00,15.00,99.90,904585,32,20233,-80
2020-09-24 20:34:51,15.00,15.00,15.00,99.90,904629,32,20016,-79
2020-09-24 20:35:22,14.90,14.90,14.90,99.90,902159,32,19955,-79
2020-09-24 20:35:55,14.90,14.90,14.90,99.90,901805,32,19966,-79
2020-09-24 20:36:26,14.80,14.80,14.80,99.90,899926,32,20202,-80
2020-09-24 20:36:57,14.70,14.70,14.70,99.90,901578,32,19951,-80
2020-09-24 20:37:27,14.70,14.70,14.70,99.90,905169,32,19951,-78
2020-09-24 20:37:58,14.70,14.70,14.70,99.90,904074,32,20272,-79
2020-09-24 20:38:28,14.70,14.70,14.70,99.90,905389,32,19956,-88
2020-09-24 20:38:59,14.70,14.70,14.70,99.90,906584,32,19966,-89
2020-09-24 20:39:30,14.60,14.60,14.60,99.90,905667,32,20006,-89
2020-09-24 20:40:00,14.50,14.50,14.50,99.90,904882,32,20316,-89
2020-09-24 20:40:31,14.50,14.50,14.50,99.90,905827,32,20459,-92
2020-09-24 20:41:01,14.40,14.40,14.40,99.90,905478,32,20001,-93
2020-09-24 20:41:36,14.40,14.40,14.40,99.90,907100,32,19977,-90
2020-09-24 20:42:06,14.30,14.30,14.30,99.90,906345,32,20442,-91
2020-09-24 20:42:37,14.30,14.30,14.30,99.90,903243,32,19935,-92
2020-09-24 20:43:08,14.20,14.20,14.20,99.90,901908,32,19951,-89
2020-09-24 20:43:38,14.10,14.10,14.10,99.90,903990,32,19966,-91
2020-09-24 20:44:09,14.00,14.00,14.00,99.90,901686,32,20015,-90
2020-09-24 20:44:40,13.90,13.90,13.90,99.90,906165,32,20198,-90
2020-09-24 20:45:10,13.80,13.80,13.80,99.90,903149,32,19966,-91
2020-09-24 20:45:41,13.70,13.70,13.70,99.90,903984,32,19998,-90
2020-09-24 20:46:12,13.70,13.70,13.70,99.90,900991,32,19967,-92
2020-09-24 20:46:42,13.70,13.70,13.70,99.90,903376,32,19943,-90
2020-09-24 20:47:13,13.70,13.70,13.70,99.90,904923,32,19959,-89
2020-09-24 20:47:44,13.60,13.60,13.60,99.90,902960,32,19947,-89
2020-09-24 20:48:14,13.60,13.60,13.60,99.90,901354,32,19939,-88
2020-09-24 20:48:45,13.60,13.60,13.60,99.90,901139,32,20373,-89
2020-09-24 20:49:16,13.50,13.50,13.50,99.90,900953,32,19955,-89
2020-09-24 20:49:48,13.50,13.50,13.50,99.90,904151,32,20002,-89
2020-09-24 20:50:19,13.50,13.50,13.50,99.90,905919,32,19955,-89
2020-09-24 20:50:52,13.50,13.50,13.50,99.90,901415,32,19943,-84
2020-09-24 20:51:23,13.40,13.40,13.40,99.90,903886,32,19963,-89
2020-09-24 20:51:53,13.40,13.40,13.40,99.90,901602,32,20257,-81
2020-09-24 20:52:24,13.40,13.40,13.40,99.90,902096,32,19999,-83
2020-09-24 20:52:55,13.40,13.40,13.40,99.90,901948,32,20002,-82
2020-09-24 20:53:26,13.40,13.40,13.40,99.90,900641,32,20362,-83
2020-09-24 20:53:56,13.40,13.40,13.40,99.90,901189,32,20025,-83
2020-09-24 20:54:27,13.40,13.40,13.40,99.90,902076,32,20588,-83
2020-09-24 20:54:58,13.40,13.40,13.40,99.90,905698,32,19942,-83
2020-09-24 20:55:28,13.40,13.40,13.40,99.90,905917,32,20651,-82
2020-09-24 20:56:03,13.40,13.40,13.40,99.90,901632,32,19967,-83
2020-09-24 20:56:38,13.40,13.40,13.40,99.90,901196,32,19947,-83
2020-09-24 20:57:08,13.40,13.40,13.40,99.90,901403,32,20011,-83
2020-09-24 20:57:39,13.40,13.40,13.40,99.90,903462,32,19994,-83
2020-09-24 20:58:10,13.40,13.40,13.40,99.90,903965,32,19970,-83
2020-09-24 20:58:41,13.40,13.40,13.40,99.90,905062,32,19947,-82
2020-09-24 20:59:11,13.40,13.40,13.40,99.90,904515,32,19963,-83
2020-09-24 20:59:42,13.40,13.40,13.40,99.90,905533,32,19951,-83
2020-09-24 21:00:13,13.40,13.40,13.40,99.90,905928,32,19986,-83
2020-09-24 21:00:43,13.40,13.40,13.40,99.90,906025,32,19951,-83
2020-09-24 21:01:14,13.40,13.40,13.40,99.90,905774,32,20040,-83
2020-09-24 21:01:45,13.50,13.50,13.50,99.90,904895,32,19954,-83
2020-09-24 21:02:16,13.40,13.40,13.40,99.90,904794,32,20322,-83
2020-09-24 21:02:46,13.50,13.50,13.50,99.90,905754,32,19999,-83
2020-09-24 21:03:17,13.50,13.50,13.50,99.90,906115,32,20294,-84
2020-09-24 21:03:48,13.50,13.50,13.50,99.90,905118,32,20018,-83
2020-09-24 21:04:19,13.50,13.50,13.50,99.90,905088,32,19953,-84
2020-09-24 21:04:51,13.50,13.50,13.50,99.90,905025,32,19959,-84
2020-09-24 21:05:21,13.50,13.50,13.50,99.90,905714,32,20367,-83
2020-09-24 21:05:52,13.50,13.50,13.50,99.90,905766,32,19973,-85
2020-09-24 21:06:24,13.40,13.40,13.40,99.90,904843,32,20324,-84
2020-09-24 21:06:54,13.40,13.40,13.40,99.90,898193,32,20344,-83
2020-09-24 21:07:26,13.50,13.50,13.50,99.90,896456,33,20038,-84
2020-09-24 21:07:56,13.50,13.50,13.50,99.90,895786,33,20383,-84
2020-09-24 21:08:27,13.50,13.50,13.50,99.90,894037,32,19994,-84
2020-09-24 21:08:58,13.40,13.40,13.40,99.90,901637,32,19977,-84
2020-09-24 21:09:28,13.40,13.40,13.40,99.90,903387,32,19988,-83
2020-09-24 21:09:59,13.50,13.50,13.50,99.90,905667,32,19985,-85
2020-09-24 21:10:29,13.50,13.50,13.50,99.90,905285,32,19985,-85
2020-09-24 21:11:01,13.50,13.50,13.50,99.90,904185,32,19962,-84
2020-09-24 21:11:31,13.50,13.50,13.50,99.90,904920,32,19974,-84
2020-09-24 21:12:02,13.50,13.50,13.50,99.90,905554,32,19972,-84
2020-09-24 21:12:32,13.50,13.50,13.50,99.90,905636,32,20183,-84
2020-09-24 21:13:03,13.50,13.50,13.50,99.90,904645,32,19992,-84
2020-09-24 21:13:34,13.50,13.50,13.50,99.90,904609,32,20013,-84
2020-09-24 21:14:04,13.50,13.50,13.50,99.90,905540,32,19998,-84
2020-09-24 21:14:35,13.50,13.50,13.50,99.90,905552,32,20633,-84
2020-09-24 21:15:06,13.50,13.50,13.50,99.90,901438,32,20169,-84
2020-09-24 21:15:37,13.50,13.50,13.50,99.90,901435,32,19986,-84
2020-09-24 21:16:08,13.50,13.50,13.50,99.90,901554,32,19981,-84
2020-09-24 21:16:38,13.60,13.60,13.60,99.90,902700,32,19955,-84
2020-09-24 21:17:09,13.60,13.60,13.60,99.90,904927,32,19959,-84
2020-09-24 21:17:39,13.60,13.60,13.60,99.90,904063,32,19963,-85
2020-09-24 21:18:10,13.60,13.60,13.60,99.90,903943,32,20009,-85
2020-09-24 21:18:41,13.60,13.60,13.60,99.90,898555,32,19961,-83
2020-09-24 21:19:28,13.60,13.60,13.60,99.90,898425,32,19998,-84
2020-09-24 21:19:58,13.60,13.60,13.60,99.90,903411,32,20010,-84
2020-09-24 21:20:29,13.60,13.60,13.60,99.90,900817,32,20344,-84
2020-09-24 21:21:00,13.60,13.60,13.60,99.90,900986,32,19964,-84
2020-09-24 21:21:30,13.60,13.60,13.60,99.90,903739,32,20058,-84
2020-09-24 21:22:01,13.60,13.60,13.60,99.90,897653,32,19987,-84
2020-09-24 21:22:31,13.60,13.60,13.60,99.90,901068,32,19959,-85
2020-09-24 21:23:02,13.60,13.60,13.60,99.90,898479,33,19975,-85
2020-09-24 21:23:33,13.60,13.60,13.60,99.90,897420,33,19956,-83
2020-09-24 21:24:03,13.60,13.60,13.60,99.90,896460,33,19944,-85
2020-09-24 21:24:34,13.60,13.60,13.60,99.90,899484,32,20070,-84
2020-09-24 21:25:05,13.60,13.60,13.60,99.90,900867,32,20356,-84
2020-09-24 21:25:35,13.50,13.50,13.50,99.90,901094,32,19958,-89
2020-09-24 21:26:06,13.50,13.50,13.50,99.90,905142,32,19955,-90
2020-09-24 21:26:39,13.50,13.50,13.50,99.90,905031,32,19979,-89
2020-09-24 21:27:10,13.50,13.50,13.50,99.90,904408,32,19952,-89
2020-09-24 21:27:40,13.60,13.60,13.60,99.90,904877,32,20070,-89
2020-09-24 21:28:11,13.50,13.50,13.50,99.90,905042,32,19955,-90
2020-09-24 21:28:42,13.50,13.50,13.50,99.90,905204,32,19965,-89
2020-09-24 21:29:12,13.50,13.50,13.50,99.90,905555,32,19966,-89
2020-09-24 21:29:44,13.50,13.50,13.50,99.90,905559,32,19986,-89
2020-09-24 21:30:14,13.50,13.50,13.50,99.90,905249,32,19946,-90
2020-09-24 21:30:45,13.50,13.50,13.50,99.90,906247,32,19981,-89
2020-09-24 21:31:16,13.50,13.50,13.50,99.90,906014,32,19981,-90
2020-09-24 21:31:46,13.50,13.50,13.50,99.90,907244,32,20195,-91
2020-09-24 21:32:17,13.60,13.60,13.60,99.90,906730,32,19943,-89
2020-09-24 21:32:47,13.60,13.60,13.60,99.90,906766,32,19943,-89
2020-09-24 21:33:18,13.60,13.60,13.60,99.90,906889,32,19955,-90
2020-09-24 21:33:48,13.60,13.60,13.60,99.90,906704,32,19939,-90
2020-09-24 21:34:19,13.70,13.70,13.70,99.90,906556,32,20000,-85
2020-09-24 21:34:50,13.70,13.70,13.70,99.90,904733,32,20283,-80
2020-09-24 21:35:20,13.70,13.70,13.70,99.90,903715,32,20007,-82
2020-09-24 21:35:51,13.70,13.70,13.70,99.90,902864,32,19955,-81
2020-09-24 21:36:22,13.70,13.70,13.70,99.90,904833,32,19954,-81
2020-09-24 21:36:52,13.70,13.70,13.70,99.90,905658,32,20298,-81
2020-09-24 21:37:23,13.60,13.60,13.60,99.90,903406,32,19992,-81
2020-09-24 21:37:53,13.60,13.60,13.60,99.90,904154,32,19954,-81
2020-09-24 21:38:24,13.60,13.60,13.60,99.90,905684,32,19970,-81
2020-09-24 21:38:55,13.70,13.70,13.70,99.90,905678,32,20323,-81
2020-09-24 21:39:26,13.70,13.70,13.70,99.90,905468,32,19951,-81
2020-09-24 21:39:56,13.70,13.70,13.70,99.90,901215,32,19951,-81
2020-09-24 21:40:27,13.70,13.70,13.70,99.90,901254,32,20283,-81
2020-09-24 21:40:59,13.70,13.70,13.70,99.90,902454,32,20220,-81
2020-09-24 21:41:29,13.70,13.70,13.70,99.90,902602,32,20026,-80
2020-09-24 21:42:00,13.80,13.80,13.80,99.90,904745,32,19959,-80
2020-09-24 21:42:30,13.70,13.70,13.70,99.90,904689,32,19985,-80
2020-09-24 21:43:01,13.80,13.80,13.80,99.90,905093,32,19947,-80
2020-09-24 21:43:32,13.80,13.80,13.80,99.90,905724,32,20330,-81
2020-09-24 21:44:02,13.80,13.80,13.80,99.90,905537,32,19988,-81
2020-09-24 21:44:33,13.90,13.90,13.90,99.90,904457,32,19943,-81
2020-09-24 21:45:03,13.80,13.80,13.80,99.90,905347,32,19981,-80
2020-09-24 21:45:34,13.80,13.80,13.80,99.90,905757,32,19951,-80
2020-09-24 21:46:05,13.80,13.80,13.80,99.90,904956,32,19999,-80
2020-09-24 21:46:36,13.80,13.80,13.80,99.90,905094,32,19954,-81
2020-09-24 21:47:06,13.80,13.80,13.80,99.90,904424,32,19985,-81
2020-09-24 21:47:37,13.80,13.80,13.80,99.90,905659,32,19974,-81
2020-09-24 21:48:08,13.80,13.80,13.80,99.90,901029,32,19959,-80
2020-09-24 21:48:38,13.80,13.80,13.80,99.90,898475,32,20020,-80
2020-09-24 21:49:09,13.80,13.80,13.80,99.90,902195,32,19978,-80
2020-09-24 21:49:40,13.70,13.70,13.70,99.90,902050,32,19993,-80
2020-09-24 21:50:11,13.70,13.70,13.70,99.90,905340,32,20347,-80
2020-09-24 21:50:41,13.80,13.80,13.80,99.90,905075,32,19951,-80
2020-09-24 21:51:12,13.80,13.80,13.80,99.90,904263,32,20017,-80
2020-09-24 21:51:42,13.80,13.80,13.80,99.90,904919,32,20034,-80
2020-09-24 21:52:13,13.80,13.80,13.80,99.90,905953,32,19942,-80
2020-09-24 21:52:43,13.90,13.90,13.90,99.90,905201,32,20344,-80
2020-09-24 21:53:17,13.80,13.80,13.80,99.90,904889,32,19962,-80
2020-09-24 21:53:47,13.80,13.80,13.80,99.90,905364,32,19951,-80
2020-09-24 21:54:18,13.90,13.90,13.90,99.90,905600,32,19965,-80
2020-09-24 21:54:49,13.80,13.80,13.80,99.90,904309,32,19973,-80
2020-09-24 21:55:19,13.80,13.80,13.80,99.90,905138,32,20021,-80
2020-09-24 21:55:50,13.80,13.80,13.80,99.90,905211,32,19967,-80
2020-09-24 21:56:20,13.80,13.80,13.80,99.90,905535,32,19943,-80
2020-09-24 21:56:51,13.90,13.90,13.90,99.90,905485,32,20502,-80
2020-09-24 21:57:21,13.90,13.90,13.90,99.90,904929,32,19943,-80
2020-09-24 21:57:52,13.80,13.80,13.80,99.90,904378,32,19982,-80
2020-09-24 21:58:23,13.80,13.80,13.80,99.90,905366,32,19977,-80
2020-09-24 21:58:53,13.80,13.80,13.80,99.90,903748,32,20006,-80
2020-09-24 21:59:24,13.70,13.70,13.70,99.90,904422,32,20005,-80
2020-09-24 21:59:54,13.80,13.80,13.80,99.90,904424,32,19985,-80
2020-09-24 22:00:32,13.80,13.80,13.80,99.90,905637,32,19969,-80
2020-09-24 22:01:02,13.80,13.80,13.80,99.90,904588,32,19969,-80
2020-09-24 22:01:37,13.80,13.80,13.80,99.90,903735,32,20007,-80
2020-09-24 22:02:08,13.80,13.80,13.80,99.90,906484,32,19958,-80
2020-09-24 22:02:38,13.80,13.80,13.80,99.90,904684,32,19955,-80
2020-09-24 22:03:12,13.70,13.70,13.70,99.90,904731,32,20021,-80
2020-09-24 22:03:43,13.70,13.70,13.70,99.90,901299,32,19963,-81
2020-09-24 22:04:14,13.70,13.70,13.70,99.90,904444,32,20039,-80
2020-09-24 22:04:45,13.70,13.70,13.70,99.90,903006,32,20330,-80
2020-09-24 22:05:16,13.70,13.70,13.70,99.90,905596,32,19977,-79
2020-09-24 22:05:46,13.70,13.70,13.70,99.90,904795,32,20276,-80
2020-09-24 22:06:17,13.70,13.70,13.70,99.90,906702,32,19977,-80
2020-09-24 22:06:47,13.70,13.70,13.70,99.90,904822,32,19995,-80
2020-09-24 22:07:18,13.80,13.80,13.80,99.90,905170,32,20349,-80
2020-09-24 22:07:49,13.70,13.70,13.70,99.90,905677,32,19970,-80
2020-09-24 22:08:19,13.70,13.70,13.70,99.90,904029,32,20446,-79
2020-09-24 22:08:50,13.70,13.70,13.70,99.90,902520,32,21725,-80
2020-09-24 22:09:20,13.70,13.70,13.70,99.90,902838,32,19943,-80
2020-09-24 22:09:51,13.80,13.80,13.80,99.90,904036,32,19966,-80
2020-09-24 22:10:22,13.80,13.80,13.80,99.90,905516,32,19977,-79
2020-09-24 22:10:54,13.80,13.80,13.80,99.90,905801,32,19951,-79
2020-09-24 22:11:25,13.70,13.70,13.70,99.90,904943,32,19997,-79
2020-09-24 22:11:56,13.80,13.80,13.80,99.90,904697,32,19969,-80
2020-09-24 22:12:26,13.80,13.80,13.80,99.90,904805,32,20341,-80
2020-09-24 22:12:57,13.80,13.80,13.80,99.90,905227,32,19970,-79
2020-09-24 22:13:28,13.80,13.80,13.80,99.90,905707,32,19959,-80
2020-09-24 22:13:59,13.80,13.80,13.80,99.90,904013,32,20131,-80
2020-09-24 22:14:29,13.80,13.80,13.80,99.90,904709,32,19969,-79
2020-09-24 22:15:00,13.80,13.80,13.80,99.90,905479,32,19946,-80
2020-09-24 22:15:30,13.80,13.80,13.80,99.90,905264,32,19995,-80
2020-09-24 22:16:01,13.80,13.80,13.80,99.90,902508,32,19961,-79
2020-09-24 22:16:32,13.80,13.80,13.80,99.90,904606,32,19955,-80
2020-09-24 22:17:02,13.80,13.80,13.80,99.90,905224,32,20299,-79
2020-09-24 22:17:33,13.90,13.90,13.90,99.90,905894,32,19942,-80
2020-09-24 22:18:05,13.80,13.80,13.80,99.90,904744,32,19959,-80
2020-09-24 22:18:36,13.80,13.80,13.80,99.90,904624,32,20007,-80
2020-09-24 22:19:06,13.80,13.80,13.80,99.90,904698,32,20013,-79
2020-09-24 22:19:37,13.80,13.80,13.80,99.90,903343,32,19999,-79
2020-09-24 22:20:08,13.80,13.80,13.80,99.90,905610,32,20018,-79
2020-09-24 22:20:38,13.90,13.90,13.90,99.90,902335,32,20031,-79
2020-09-24 22:21:10,13.80,13.80,13.80,99.90,904876,32,19998,-79
2020-09-24 22:21:40,13.80,13.80,13.80,99.90,904451,32,19939,-79
2020-09-24 22:22:11,13.80,13.80,13.80,99.90,904120,32,19997,-79
2020-09-24 22:22:41,13.80,13.80,13.80,99.90,904722,32,20356,-79
2020-09-24 22:23:12,13.80,13.80,13.80,99.90,904349,32,20375,-79
2020-09-24 22:23:43,13.80,13.80,13.80,99.90,905131,32,19981,-79
2020-09-24 22:24:13,13.80,13.80,13.80,99.90,905690,32,19985,-79
2020-09-24 22:24:44,13.80,13.80,13.80,99.90,904460,32,19963,-79
2020-09-24 22:25:14,13.80,13.80,13.80,99.90,901193,32,19990,-79
2020-09-24 22:25:45,13.80,13.80,13.80,99.90,901568,32,19989,-79
2020-09-24 22:26:15,13.80,13.80,13.80,99.90,902116,32,19965,-79
2020-09-24 22:26:49,13.80,13.80,13.80,99.90,901418,32,20272,-79
2020-09-24 22:27:19,13.80,13.80,13.80,99.90,905197,32,20344,-79
2020-09-24 22:27:50,13.80,13.80,13.80,99.90,905151,32,19977,-79
2020-09-24 22:28:21,13.90,13.90,13.90,99.90,905421,32,19975,-79
2020-09-24 22:28:51,13.90,13.90,13.90,99.90,904152,32,19959,-79
2020-09-24 22:29:22,13.90,13.90,13.90,99.90,904819,32,19959,-79
2020-09-24 22:29:53,13.90,13.90,13.90,99.90,903436,32,19970,-79
2020-09-24 22:30:24,13.90,13.90,13.90,99.90,901614,32,19959,-79
2020-09-24 22:30:56,13.80,13.80,13.80,99.90,901087,32,19963,-80
2020-09-24 22:31:27,13.90,13.90,13.90,99.90,900071,32,20407,-79
2020-09-24 22:31:58,13.90,13.90,13.90,99.90,901341,32,19999,-79
2020-09-24 22:32:28,13.90,13.90,13.90,99.90,905462,32,20338,-79
2020-09-24 22:32:59,13.90,13.90,13.90,99.90,906577,32,19970,-79
2020-09-24 22:33:30,13.90,13.90,13.90,99.90,907025,32,19985,-79
2020-09-24 22:34:00,13.90,13.90,13.90,99.90,906279,32,19971,-80
2020-09-24 22:34:31,13.90,13.90,13.90,99.90,906427,32,20434,-79
2020-09-24 22:35:01,13.90,13.90,13.90,99.90,905267,32,19939,-79
2020-09-24 22:35:32,13.90,13.90,13.90,99.90,904851,32,19952,-79
2020-09-24 22:36:03,13.90,13.90,13.90,99.90,904497,32,19958,-79
2020-09-24 22:36:33,13.90,13.90,13.90,99.90,905431,32,20267,-78
2020-09-24 22:37:04,13.90,13.90,13.90,99.90,905199,32,19959,-79
2020-09-24 22:37:36,13.80,13.80,13.80,99.90,904117,32,20267,-79
2020-09-24 22:38:07,13.80,13.80,13.80,99.90,905115,32,19935,-79
2020-09-24 22:38:39,13.80,13.80,13.80,99.90,905076,32,20236,-79
2020-09-24 22:39:10,13.80,13.80,13.80,99.90,904928,32,19961,-79
2020-09-24 22:39:40,13.80,13.80,13.80,99.90,904083,32,20005,-80
2020-09-24 22:40:11,13.80,13.80,13.80,99.90,905691,32,20037,-79
2020-09-24 22:40:42,13.80,13.80,13.80,99.90,903663,32,20380,-79
2020-09-24 22:41:12,13.80,13.80,13.80,99.90,905628,32,19963,-79
2020-09-24 22:41:43,13.80,13.80,13.80,99.90,904413,32,19994,-79
2020-09-24 22:42:13,13.80,13.80,13.80,99.90,904589,32,19994,-79
2020-09-24 22:42:44,13.90,13.90,13.90,99.90,905760,32,19955,-79
2020-09-24 22:43:15,13.80,13.80,13.80,99.90,906323,32,19950,-79
2020-09-24 22:43:45,13.90,13.90,13.90,99.90,906559,32,19996,-79
2020-09-24 22:44:16,13.80,13.80,13.80,99.90,907164,32,20014,-79
2020-09-24 22:44:46,13.80,13.80,13.80,99.90,906356,32,19951,-79
2020-09-24 22:45:17,13.90,13.90,13.90,99.90,906553,32,20079,-79
2020-09-24 22:45:47,13.90,13.90,13.90,99.90,906503,32,20327,-79
2020-09-24 22:46:18,13.90,13.90,13.90,99.90,906705,32,19973,-79
2020-09-24 22:46:48,13.90,13.90,13.90,99.90,906786,32,19958,-79
2020-09-24 22:47:20,13.90,13.90,13.90,99.90,906699,32,19984,-79
2020-09-24 22:47:51,13.90,13.90,13.90,99.90,906682,32,19985,-79
2020-09-24 22:48:21,13.90,13.90,13.90,99.90,906713,32,20007,-79
2020-09-24 22:48:52,13.90,13.90,13.90,99.90,904984,32,20291,-79
2020-09-24 22:49:22,13.90,13.90,13.90,99.90,906770,32,19969,-79
2020-09-24 22:49:53,13.80,13.80,13.80,99.90,906419,32,20045,-79
2020-09-24 22:50:23,13.80,13.80,13.80,99.90,906365,32,19955,-79
2020-09-24 22:50:54,13.80,13.80,13.80,99.90,907022,32,19993,-79
2020-09-24 22:51:24,13.80,13.80,13.80,99.90,906739,32,19947,-79
2020-09-24 22:51:55,13.80,13.80,13.80,99.90,906430,32,20632,-79
2020-09-24 22:52:26,13.80,13.80,13.80,99.90,906611,32,19951,-79
2020-09-24 22:52:57,13.80,13.80,13.80,99.90,906129,32,19982,-79
2020-09-24 22:53:27,13.80,13.80,13.80,99.90,907126,32,19964,-79
2020-09-24 22:53:58,13.80,13.80,13.80,99.90,906144,32,19970,-79
2020-09-24 22:54:29,13.80,13.80,13.80,99.90,906885,32,19966,-79
2020-09-24 22:54:59,13.80,13.80,13.80,99.90,906927,32,20317,-79
2020-09-24 22:55:33,13.80,13.80,13.80,99.90,906468,32,19961,-79
2020-09-24 22:56:03,13.80,13.80,13.80,99.90,906334,32,19955,-79
2020-09-24 22:56:37,13.80,13.80,13.80,99.90,907041,32,19974,-79
2020-09-24 22:57:08,13.80,13.80,13.80,99.90,906646,32,19947,-79
2020-09-24 22:57:39,13.80,13.80,13.80,99.90,906649,32,19969,-79
2020-09-24 22:58:09,13.80,13.80,13.80,99.90,906974,32,20006,-79
2020-09-24 22:58:40,13.80,13.80,13.80,99.90,906516,32,20207,-79
2020-09-24 22:59:12,13.80,13.80,13.80,99.90,905258,32,19978,-78
2020-09-24 22:59:43,13.80,13.80,13.80,99.90,906605,32,20004,-79
2020-09-24 23:00:14,13.80,13.80,13.80,99.90,906323,32,19988,-79
2020-09-24 23:00:46,13.80,13.80,13.80,99.90,906980,32,20307,-79
2020-09-24 23:01:16,13.80,13.80,13.80,99.90,906781,32,19994,-79
2020-09-24 23:01:47,13.80,13.80,13.80,99.90,906303,32,19962,-79
2020-09-24 23:02:17,13.80,13.80,13.80,99.90,906474,32,19974,-79
2020-09-24 23:02:48,13.80,13.80,13.80,99.90,906647,32,19974,-79
2020-09-24 23:03:19,13.80,13.80,13.80,99.90,906847,32,19981,-79
2020-09-24 23:03:49,13.80,13.80,13.80,99.90,906428,32,20003,-79
2020-09-24 23:04:20,13.80,13.80,13.80,99.90,906606,32,20005,-79
2020-09-24 23:04:50,13.80,13.80,13.80,99.90,906677,32,19947,-79
2020-09-24 23:05:21,13.80,13.80,13.80,99.90,906164,32,20327,-79
2020-09-24 23:05:52,13.80,13.80,13.80,99.90,906345,32,19997,-79
2020-09-24 23:06:22,13.80,13.80,13.80,99.90,906843,32,19993,-79
2020-09-24 23:06:53,13.70,13.70,13.70,99.90,906553,32,19958,-79
2020-09-24 23:07:23,13.70,13.70,13.70,99.90,906582,32,20307,-78
2020-09-24 23:07:54,13.70,13.70,13.70,99.90,906213,32,19994,-78
2020-09-24 23:08:24,13.70,13.70,13.70,99.90,906553,32,19975,-78
2020-09-24 23:08:55,13.80,13.80,13.80,99.90,906825,32,19951,-79
2020-09-24 23:09:26,13.70,13.70,13.70,99.90,904220,32,19990,-79
2020-09-24 23:09:56,13.70,13.70,13.70,99.90,906568,32,20025,-78
2020-09-24 23:10:27,13.60,13.60,13.60,99.90,906713,32,20036,-79
2020-09-24 23:10:58,13.70,13.70,13.70,99.90,906488,32,19958,-79
2020-09-24 23:11:28,13.60,13.60,13.60,99.90,906565,32,20304,-79
2020-09-24 23:11:59,13.60,13.60,13.60,99.90,906542,32,20019,-79
2020-09-24 23:12:29,13.60,13.60,13.60,99.90,906807,32,19974,-79
2020-09-24 23:13:00,13.60,13.60,13.60,99.90,906299,32,20330,-79
2020-09-24 23:13:31,13.60,13.60,13.60,99.90,906422,32,20017,-79
2020-09-24 23:14:02,13.50,13.50,13.50,99.90,906892,32,20296,-79
2020-09-24 23:14:33,13.50,13.50,13.50,99.90,906422,32,19954,-79
2020-09-24 23:15:03,13.50,13.50,13.50,99.90,902769,32,20352,-79
2020-09-24 23:15:34,13.50,13.50,13.50,99.90,903604,32,19958,-79
2020-09-24 23:16:05,13.50,13.50,13.50,99.90,903227,32,20269,-79
2020-09-24 23:16:37,13.50,13.50,13.50,99.90,903356,32,19992,-79
2020-09-24 23:17:08,13.50,13.50,13.50,99.90,906957,32,20472,-79
2020-09-24 23:17:38,13.40,13.40,13.40,99.90,906404,32,20329,-79
2020-09-24 23:18:09,13.50,13.50,13.50,99.90,906558,32,19958,-79
2020-09-24 23:18:39,13.50,13.50,13.50,99.90,906472,32,20258,-79
2020-09-24 23:19:10,13.40,13.40,13.40,99.90,904626,32,20008,-79
2020-09-24 23:19:43,13.40,13.40,13.40,99.90,906961,32,20013,-79
2020-09-24 23:20:14,13.40,13.40,13.40,99.90,906316,32,19943,-79
2020-09-24 23:20:44,13.40,13.40,13.40,99.90,906528,32,20623,-79
2020-09-24 23:21:15,13.40,13.40,13.40,99.90,903515,32,20006,-79
2020-09-24 23:21:46,13.40,13.40,13.40,99.90,903237,32,20335,-79
2020-09-24 23:22:16,13.30,13.30,13.30,99.90,903314,32,20368,-80
2020-09-24 23:22:47,13.40,13.40,13.40,99.90,903487,32,19994,-79
2020-09-24 23:23:17,13.30,13.30,13.30,99.90,906550,32,19973,-79
2020-09-24 23:23:48,13.30,13.30,13.30,99.90,906842,32,20008,-79
2020-09-24 23:24:18,13.30,13.30,13.30,99.90,906678,32,19939,-79
2020-09-24 23:24:49,13.40,13.40,13.40,99.90,906813,32,20308,-79
2020-09-24 23:25:20,13.30,13.30,13.30,99.90,906404,32,19989,-79
2020-09-24 23:25:50,13.40,13.40,13.40,99.90,906701,32,19970,-79
2020-09-24 23:26:21,13.30,13.30,13.30,99.90,906913,32,19959,-79
2020-09-24 23:26:51,13.30,13.30,13.30,99.90,906109,32,20024,-79
2020-09-24 23:27:22,13.30,13.30,13.30,99.90,906744,32,20287,-79
2020-09-24 23:27:52,13.30,13.30,13.30,99.90,906804,32,19955,-78
2020-09-24 23:28:23,13.30,13.30,13.30,99.90,906647,32,20542,-79
2020-09-24 23:28:54,13.20,13.20,13.20,99.90,906857,32,19959,-79
2020-09-24 23:29:24,13.20,13.20,13.20,99.90,904461,32,20034,-79
2020-09-24 23:29:55,13.30,13.30,13.30,99.90,904964,32,19958,-79
2020-09-24 23:30:25,13.30,13.30,13.30,99.90,906679,32,19946,-79
2020-09-24 23:30:56,13.30,13.30,13.30,99.90,906541,32,20028,-79
2020-09-24 23:31:27,13.30,13.30,13.30,99.90,906979,32,19955,-79
2020-09-24 23:31:57,13.30,13.30,13.30,99.90,906542,32,19959,-79
2020-09-24 23:32:28,13.30,13.30,13.30,99.90,906306,32,20620,-78
2020-09-24 23:32:58,13.30,13.30,13.30,99.90,906689,32,20294,-78
2020-09-24 23:33:29,13.30,13.30,13.30,99.90,906405,32,19959,-79
2020-09-24 23:33:59,13.30,13.30,13.30,99.90,906698,32,20005,-79
2020-09-24 23:34:30,13.20,13.20,13.20,99.90,906817,32,19993,-78
2020-09-24 23:35:01,13.30,13.30,13.30,99.90,906438,32,19973,-78
2020-09-24 23:35:31,13.30,13.30,13.30,99.90,906948,32,20209,-80
2020-09-24 23:36:03,13.20,13.20,13.20,99.90,906452,32,19964,-80
2020-09-24 23:36:35,13.20,13.20,13.20,99.90,906837,32,20069,-80
2020-09-24 23:37:05,13.20,13.20,13.20,99.90,906863,32,20012,-77
2020-09-24 23:37:36,13.20,13.20,13.20,99.90,906688,32,19939,-77
2020-09-24 23:38:06,13.20,13.20,13.20,99.90,906325,32,19966,-79
2020-09-24 23:38:38,13.20,13.20,13.20,99.90,906764,32,19994,-78
2020-09-24 23:39:08,13.20,13.20,13.20,99.90,906482,32,19970,-80
2020-09-24 23:39:39,13.20,13.20,13.20,99.90,905255,32,19958,-79
2020-09-24 23:40:09,13.20,13.20,13.20,99.90,906554,32,19966,-80
2020-09-24 23:40:40,13.20,13.20,13.20,99.90,906672,32,19979,-77
2020-09-24 23:41:13,13.10,13.10,13.10,99.90,906625,32,19963,-79
2020-09-24 23:41:44,13.10,13.10,13.10,99.90,906139,32,20321,-77
2020-09-24 23:42:14,13.20,13.20,13.20,99.90,906376,32,19973,-78
2020-09-24 23:42:45,13.10,13.10,13.10,99.90,906561,32,19947,-78
2020-09-24 23:43:16,13.20,13.20,13.20,99.90,906554,32,19959,-78
2020-09-24 23:43:46,13.20,13.20,13.20,99.90,906861,32,19960,-79
2020-09-24 23:44:17,13.20,13.20,13.20,99.90,906675,32,20030,-79
2020-09-24 23:44:47,13.20,13.20,13.20,99.90,906298,32,19950,-79
2020-09-24 23:45:18,13.20,13.20,13.20,99.90,906867,32,19942,-79
2020-09-24 23:45:48,13.10,13.10,13.10,99.90,906283,32,19982,-80
2020-09-24 23:46:20,13.20,13.20,13.20,99.90,906620,32,19951,-77
2020-09-24 23:46:50,13.20,13.20,13.20,99.90,906565,32,20315,-78
2020-09-24 23:47:21,13.20,13.20,13.20,99.90,906242,32,19959,-79
2020-09-24 23:47:51,13.10,13.10,13.10,99.90,906848,32,20287,-78
2020-09-24 23:48:23,13.20,13.20,13.20,99.90,906403,32,19951,-78
2020-09-24 23:48:53,13.20,13.20,13.20,99.90,906604,32,20004,-79
2020-09-24 23:49:24,13.10,13.10,13.10,99.90,904904,32,19985,-78
2020-09-24 23:49:54,13.10,13.10,13.10,99.90,906303,32,20319,-78
2020-09-24 23:50:25,13.20,13.20,13.20,99.90,906550,32,20389,-78
2020-09-24 23:50:56,13.10,13.10,13.10,99.90,906682,32,19992,-78
2020-09-24 23:51:26,13.20,13.20,13.20,99.90,906633,32,19966,-78
2020-09-24 23:51:57,13.20,13.20,13.20,99.90,906452,32,20505,-78
2020-09-24 23:52:27,13.20,13.20,13.20,99.90,906353,32,19971,-80
2020-09-24 23:52:58,13.20,13.20,13.20,99.90,906545,32,19947,-80
2020-09-24 23:53:29,13.20,13.20,13.20,99.90,906250,32,19977,-79
2020-09-24 23:53:59,13.10,13.10,13.10,99.90,906400,32,19967,-80
2020-09-24 23:54:30,13.10,13.10,13.10,99.90,906592,32,19963,-79
2020-09-24 23:55:00,13.10,13.10,13.10,99.90,906520,32,20229,-78
2020-09-24 23:55:33,13.10,13.10,13.10,99.90,906619,32,19965,-78
2020-09-24 23:56:08,13.10,13.10,13.10,99.90,906522,32,19965,-78
2020-09-24 23:56:38,13.10,13.10,13.10,99.90,906479,32,19981,-79
2020-09-24 23:57:09,13.10,13.10,13.10,99.90,906674,32,20001,-78
2020-09-24 23:57:39,13.10,13.10,13.10,99.90,906750,32,20282,-78
2020-09-24 23:58:10,13.10,13.10,13.10,99.90,907237,32,19942,-78
2020-09-24 23:58:41,13.10,13.10,13.10,99.90,907118,32,19953,-78
2020-09-24 23:59:12,13.10,13.10,13.10,99.90,907264,32,20357,-78
2020-09-24 23:59:42,13.00,13.00,13.00,99.90,905112,32,19962,-78