2020-09-24 00:00:28,13.80,13.80,13.80,99.90,903753,32,19961,-76
2020-09-24 00:00:58,13.80,13.80,13.80,99.90,904214,32,19955,-77
2020-09-24 00:01:29,13.80,13.80,13.80,99.90,903725,32,20255,-76
2020-09-24 00:02:00,13.80,13.80,13.80,99.90,903541,32,19962,-77
2020-09-24 00:02:30,13.70,13.70,13.70,99.90,903753,32,19946,-76
2020-09-24 00:03:01,13.70,13.70,13.70,99.90,903790,32,19958,-76
2020-09-24 00:03:32,13.70,13.70,13.70,99.90,903736,32,19986,-76
2020-09-24 00:04:02,13.70,13.70,13.70,99.90,903880,32,20072,-76
2020-09-24 00:04:33,13.70,13.70,13.70,99.90,903838,32,20005,-78
2020-09-24 00:05:03,13.70,13.70,13.70,99.90,904154,32,19931,-76
2020-09-24 00:05:34,13.70,13.70,13.70,99.90,903583,32,20323,-74
2020-09-24 00:06:05,13.70,13.70,13.70,99.90,904044,32,19946,-75
2020-09-24 00:06:35,13.70,13.70,13.70,99.90,903964,32,20057,-74
2020-09-24 00:07:06,13.70,13.70,13.70,99.90,903719,32,19943,-74
2020-09-24 00:07:37,13.70,13.70,13.70,99.90,904323,32,20004,-74
2020-09-24 00:08:07,13.70,13.70,13.70,99.90,903710,32,19973,-75
2020-09-24 00:08:38,13.70,13.70,13.70,99.90,903812,32,19950,-74
2020-09-24 00:09:08,13.70,13.70,13.70,99.90,903707,32,19980,-75
2020-09-24 00:09:39,13.70,13.70,13.70,99.90,901928,32,20031,-75
2020-09-24 00:10:10,13.60,13.60,13.60,99.90,903708,32,19953,-75
2020-09-24 00:10:40,13.70,13.70,13.70,99.90,903380,32,19981,-74
2020-09-24 00:11:11,13.60,13.60,13.60,99.90,903246,32,19949,-74
2020-09-24 00:11:41,13.70,13.70,13.70,99.90,903771,32,19949,-75
2020-09-24 00:12:12,13.60,13.60,13.60,99.90,903366,32,20240,-75
2020-09-24 00:12:42,13.60,13.60,13.60,99.90,904025,32,20054,-76
2020-09-24 00:13:13,13.60,13.60,13.60,99.90,903474,32,19934,-75
2020-09-24 00:13:43,13.70,13.70,13.70,99.90,903762,32,19993,-76
2020-09-24 00:14:14,13.60,13.60,13.60,99.90,904060,32,19954,-75
2020-09-24 00:14:45,13.60,13.60,13.60,99.90,903941,32,20216,-75
2020-09-24 00:15:15,13.60,13.60,13.60,99.90,904084,32,19969,-76
2020-09-24 00:15:46,13.60,13.60,13.60,99.90,903882,32,19938,-76
2020-09-24 00:16:16,13.60,13.60,13.60,99.90,903810,32,19953,-76
2020-09-24 00:16:47,13.60,13.60,13.60,99.90,904120,32,20346,-76
2020-09-24 00:17:17,13.60,13.60,13.60,99.90,903732,32,19949,-76
2020-09-24 00:17:48,13.50,13.50,13.50,99.90,903869,32,20159,-76
2020-09-24 00:18:19,13.50,13.50,13.50,99.90,903617,32,19949,-77
2020-09-24 00:18:49,13.50,13.50,13.50,99.90,903878,32,19954,-77
2020-09-24 00:19:20,13.50,13.50,13.50,99.90,903929,32,19958,-77
2020-09-24 00:19:50,13.50,13.50,13.50,99.90,901586,32,20300,-77
2020-09-24 00:20:21,13.50,13.50,13.50,99.90,903406,32,19958,-76
2020-09-24 00:20:51,13.50,13.50,13.50,99.90,903948,32,19939,-76
2020-09-24 00:21:22,13.50,13.50,13.50,99.90,903793,32,19938,-76
2020-09-24 00:21:53,13.50,13.50,13.50,99.90,903966,32,19939,-77
2020-09-24 00:22:24,13.50,13.50,13.50,99.90,903779,32,19943,-76
2020-09-24 00:22:55,13.50,13.50,13.50,99.90,903740,32,20279,-76
2020-09-24 00:23:25,13.50,13.50,13.50,99.90,903607,32,19950,-74
2020-09-24 00:23:56,13.50,13.50,13.50,99.90,903704,32,19976,-74
2020-09-24 00:24:26,13.50,13.50,13.50,99.90,903381,32,20343,-74
2020-09-24 00:24:57,13.50,13.50,13.50,99.90,903397,32,19988,-76
2020-09-24 00:25:27,13.50,13.50,13.50,99.90,903396,32,19946,-75
2020-09-24 00:26:01,13.50,13.50,13.50,99.90,903788,32,19998,-74
2020-09-24 00:26:31,13.50,13.50,13.50,99.90,903344,32,19939,-74
2020-09-24 00:27:02,13.50,13.50,13.50,99.90,903736,32,19951,-73
2020-09-24 00:27:33,13.50,13.50,13.50,99.90,904025,32,20303,-74
2020-09-24 00:28:03,13.50,13.50,13.50,99.90,903534,32,19930,-74
2020-09-24 00:28:35,13.50,13.50,13.50,99.90,903773,32,20582,-74
2020-09-24 00:29:05,13.50,13.50,13.50,99.90,903526,32,19938,-73
2020-09-24 00:29:36,13.50,13.50,13.50,99.90,903444,32,19955,-74
2020-09-24 00:30:07,13.50,13.50,13.50,99.90,902152,32,19947,-74
2020-09-24 00:30:37,13.50,13.50,13.50,99.90,903628,32,20018,-75
2020-09-24 00:31:08,13.50,13.50,13.50,99.90,903376,32,20275,-76
2020-09-24 00:31:39,13.50,13.50,13.50,99.90,904025,32,20061,-73
2020-09-24 00:32:09,13.50,13.50,13.50,99.90,903634,32,20173,-73
2020-09-24 00:32:40,13.50,13.50,13.50,99.90,903664,32,20296,-74
2020-09-24 00:33:10,13.50,13.50,13.50,99.90,903708,32,20000,-73
2020-09-24 00:33:41,13.40,13.40,13.40,99.90,903656,32,19942,-73
2020-09-24 00:34:11,13.50,13.50,13.50,99.90,903867,32,20274,-74
2020-09-24 00:34:42,13.50,13.50,13.50,99.90,903693,32,19969,-73
2020-09-24 00:35:12,13.50,13.50,13.50,99.90,903466,32,19954,-74
2020-09-24 00:35:43,13.40,13.40,13.40,99.90,903837,32,19966,-73
2020-09-24 00:36:14,13.40,13.40,13.40,99.90,903706,32,19963,-73
2020-09-24 00:36:44,13.50,13.50,13.50,99.90,903604,32,19953,-75
2020-09-24 00:37:15,13.50,13.50,13.50,99.90,903868,32,19961,-76
2020-09-24 00:37:45,13.40,13.40,13.40,99.90,903835,32,20163,-75
2020-09-24 00:38:16,13.50,13.50,13.50,99.90,903603,32,19974,-76
2020-09-24 00:38:46,13.50,13.50,13.50,99.90,903669,32,20080,-75
2020-09-24 00:39:17,13.50,13.50,13.50,99.90,904086,32,19949,-75
2020-09-24 00:39:47,13.50,13.50,13.50,99.90,901367,32,20013,-75
2020-09-24 00:40:18,13.50,13.50,13.50,99.90,903467,32,19965,-79
2020-09-24 00:40:49,13.50,13.50,13.50,99.90,901857,32,19942,-78
2020-09-24 00:41:19,13.50,13.50,13.50,99.90,903455,32,19938,-78
2020-09-24 00:41:50,13.50,13.50,13.50,99.90,904002,32,19930,-79
2020-09-24 00:42:20,13.50,13.50,13.50,99.90,903789,32,20033,-77
2020-09-24 00:42:51,13.50,13.50,13.50,99.90,903716,32,19950,-77
2020-09-24 00:43:21,13.50,13.50,13.50,99.90,904006,32,19949,-78
2020-09-24 00:43:52,13.50,13.50,13.50,99.90,903280,32,20073,-77
2020-09-24 00:44:22,13.50,13.50,13.50,99.90,903685,32,20069,-77
2020-09-24 00:44:53,13.50,13.50,13.50,99.90,903609,32,19943,-77
2020-09-24 00:45:24,13.50,13.50,13.50,99.90,903537,32,20314,-77
2020-09-24 00:45:54,13.50,13.50,13.50,99.90,904090,32,19954,-77
2020-09-24 00:46:25,13.50,13.50,13.50,99.90,903690,32,19967,-78
2020-09-24 00:46:56,13.50,13.50,13.50,99.90,903575,32,19954,-77
2020-09-24 00:47:26,13.50,13.50,13.50,99.90,903327,32,20076,-77
2020-09-24 00:47:57,13.50,13.50,13.50,99.90,903837,32,19954,-78
2020-09-24 00:48:27,13.50,13.50,13.50,99.90,903898,32,19962,-76
2020-09-24 00:48:58,13.50,13.50,13.50,99.90,903744,32,20263,-77
2020-09-24 00:49:29,13.50,13.50,13.50,99.90,903616,32,19988,-78
2020-09-24 00:50:00,13.50,13.50,13.50,99.90,902250,32,19990,-78
2020-09-24 00:50:30,13.50,13.50,13.50,99.90,903684,32,20382,-77
2020-09-24 00:51:01,13.40,13.40,13.40,99.90,904226,32,19962,-77
2020-09-24 00:51:33,13.40,13.40,13.40,99.90,903624,32,20357,-77
2020-09-24 00:52:03,13.50,13.50,13.50,99.90,903793,32,19966,-77
2020-09-24 00:52:34,13.50,13.50,13.50,99.90,904018,32,19938,-77
2020-09-24 00:53:04,13.50,13.50,13.50,99.90,903738,32,19935,-77
2020-09-24 00:53:38,13.50,13.50,13.50,99.90,904105,32,19939,-77
2020-09-24 00:54:09,13.50,13.50,13.50,99.90,903978,32,19969,-77
2020-09-24 00:54:40,13.50,13.50,13.50,99.90,903505,32,19942,-78
2020-09-24 00:55:10,13.50,13.50,13.50,99.90,904044,32,20001,-78
2020-09-24 00:55:41,13.50,13.50,13.50,99.90,903496,32,20327,-79
2020-09-24 00:56:12,13.50,13.50,13.50,99.90,903189,32,19970,-79
2020-09-24 00:56:43,13.50,13.50,13.50,99.90,904070,32,19984,-78
2020-09-24 00:57:14,13.50,13.50,13.50,99.90,903717,32,20008,-78
2020-09-24 00:57:45,13.50,13.50,13.50,99.90,903878,32,19955,-78
2020-09-24 00:58:15,13.50,13.50,13.50,99.90,903675,32,20365,-78
2020-09-24 00:58:46,13.50,13.50,13.50,99.90,903322,32,19953,-78
2020-09-24 00:59:17,13.50,13.50,13.50,99.90,903744,32,20003,-77
2020-09-24 00:59:48,13.50,13.50,13.50,99.90,903013,32,20029,-77
2020-09-24 01:00:19,13.50,13.50,13.50,99.90,903405,32,19950,-79
2020-09-24 01:00:50,13.50,13.50,13.50,99.90,903955,32,19951,-76
2020-09-24 01:01:20,13.50,13.50,13.50,99.90,903349,32,20034,-77
2020-09-24 01:01:51,13.50,13.50,13.50,99.90,903995,32,19984,-77
2020-09-24 01:02:22,13.50,13.50,13.50,99.90,903871,32,20004,-79
2020-09-24 01:02:52,13.50,13.50,13.50,99.90,903758,32,19959,-77
2020-09-24 01:03:26,13.50,13.50,13.50,99.90,903629,32,19950,-77
2020-09-24 01:03:57,13.50,13.50,13.50,99.90,903782,32,20328,-77
2020-09-24 01:04:28,13.50,13.50,13.50,99.90,903692,32,19967,-77
2020-09-24 01:04:59,13.50,13.50,13.50,99.90,904185,32,20312,-77
2020-09-24 01:05:29,13.50,13.50,13.50,99.90,903717,32,19966,-77
2020-09-24 01:06:01,13.50,13.50,13.50,99.90,903933,32,20512,-77
2020-09-24 01:06:31,13.50,13.50,13.50,99.90,903933,32,19942,-77
2020-09-24 01:07:02,13.40,13.40,13.40,99.90,903696,32,19988,-78
2020-09-24 01:07:33,13.50,13.50,13.50,99.90,904160,32,19985,-77
2020-09-24 01:08:03,13.50,13.50,13.50,99.90,903643,32,20279,-78
2020-09-24 01:08:34,13.40,13.40,13.40,99.90,903329,32,19947,-77
2020-09-24 01:09:05,13.40,13.40,13.40,99.90,903974,32,19946,-76
2020-09-24 01:09:40,13.50,13.50,13.50,99.90,903272,32,20096,-78
2020-09-24 01:10:10,13.40,13.40,13.40,99.90,901825,32,19958,-78
2020-09-24 01:10:41,13.40,13.40,13.40,99.90,904128,32,19947,-78
2020-09-24 01:11:17,13.40,13.40,13.40,99.90,903622,32,19934,-78
2020-09-24 01:11:48,13.40,13.40,13.40,99.90,903765,32,19938,-78
2020-09-24 01:12:18,13.40,13.40,13.40,99.90,903918,32,20281,-79
2020-09-24 01:12:49,13.40,13.40,13.40,99.90,903812,32,19947,-78
2020-09-24 01:13:20,13.40,13.40,13.40,99.90,903704,32,19947,-78
2020-09-24 01:13:52,13.40,13.40,13.40,99.90,904060,32,19939,-78
2020-09-24 01:14:23,13.40,13.40,13.40,99.90,903522,32,19956,-78
2020-09-24 01:14:53,13.40,13.40,13.40,99.90,903857,32,20080,-78
2020-09-24 01:15:24,13.40,13.40,13.40,99.90,903952,32,19970,-78
2020-09-24 01:15:55,13.40,13.40,13.40,99.90,903752,32,19943,-79
2020-09-24 01:16:25,13.40,13.40,13.40,99.90,903977,32,20551,-75
2020-09-24 01:16:56,13.40,13.40,13.40,99.90,903821,32,19942,-75
2020-09-24 01:17:26,13.40,13.40,13.40,99.90,903702,32,19957,-75
2020-09-24 01:17:57,13.40,13.40,13.40,99.90,903763,32,19958,-75
2020-09-24 01:18:27,13.40,13.40,13.40,99.90,903634,32,19987,-75
2020-09-24 01:18:58,13.40,13.40,13.40,99.90,903903,32,19942,-75
2020-09-24 01:19:29,13.40,13.40,13.40,99.90,903321,32,19943,-76
2020-09-24 01:19:59,13.40,13.40,13.40,99.90,901461,32,20010,-75
2020-09-24 01:20:30,13.40,13.40,13.40,99.90,903928,32,19982,-76
2020-09-24 01:21:00,13.40,13.40,13.40,99.90,903403,32,19950,-75
2020-09-24 01:21:32,13.40,13.40,13.40,99.90,903692,32,19998,-74
2020-09-24 01:22:02,13.40,13.40,13.40,99.90,903919,32,19998,-75
2020-09-24 01:22:33,13.40,13.40,13.40,99.90,903542,32,19961,-75
2020-09-24 01:23:04,13.40,13.40,13.40,99.90,903758,32,20042,-74
2020-09-24 01:23:34,13.40,13.40,13.40,99.90,903570,32,20292,-74
2020-09-24 01:24:05,13.40,13.40,13.40,99.90,903692,32,20558,-75
2020-09-24 01:24:35,13.30,13.30,13.30,99.90,903926,32,19965,-74
2020-09-24 01:25:06,13.40,13.40,13.40,99.90,903476,32,19938,-74
2020-09-24 01:25:37,13.30,13.30,13.30,99.90,904005,32,20269,-74
2020-09-24 01:26:07,13.40,13.40,13.40,99.90,903901,32,19946,-74
2020-09-24 01:26:38,13.30,13.30,13.30,99.90,903899,32,19947,-74
2020-09-24 01:27:08,13.30,13.30,13.30,99.90,904071,32,20019,-73
2020-09-24 01:27:39,13.30,13.30,13.30,99.90,903950,32,20301,-76
2020-09-24 01:28:10,13.30,13.30,13.30,99.90,903991,32,19994,-75
2020-09-24 01:28:40,13.40,13.40,13.40,99.90,904039,32,19950,-77
2020-09-24 01:29:11,13.30,13.30,13.30,99.90,903455,32,20281,-77
2020-09-24 01:29:41,13.30,13.30,13.30,99.90,903969,32,19938,-77
2020-09-24 01:30:12,13.30,13.30,13.30,99.90,901894,32,19947,-77
2020-09-24 01:30:42,13.30,13.30,13.30,99.90,903821,32,19982,-77
2020-09-24 01:31:13,13.30,13.30,13.30,99.90,903964,32,20235,-76
2020-09-24 01:31:44,13.30,13.30,13.30,99.90,903366,32,19977,-76
2020-09-24 01:32:14,13.30,13.30,13.30,99.90,903861,32,19952,-75
2020-09-24 01:32:45,13.30,13.30,13.30,99.90,903295,32,19943,-75
2020-09-24 01:33:15,13.30,13.30,13.30,99.90,903667,32,20067,-77
2020-09-24 01:33:46,13.30,13.30,13.30,99.90,904023,32,19947,-77
2020-09-24 01:34:17,13.30,13.30,13.30,99.90,903658,32,20181,-75
2020-09-24 01:34:47,13.30,13.30,13.30,99.90,903600,32,19997,-76
2020-09-24 01:35:18,13.30,13.30,13.30,99.90,903341,32,19986,-77
2020-09-24 01:35:48,13.30,13.30,13.30,99.90,904079,32,19947,-77
2020-09-24 01:36:19,13.30,13.30,13.30,99.90,904599,32,20345,-76
2020-09-24 01:36:49,13.30,13.30,13.30,99.90,904208,32,19959,-77
2020-09-24 01:37:20,13.30,13.30,13.30,99.90,904397,32,19942,-73
2020-09-24 01:37:51,13.30,13.30,13.30,99.90,904315,32,20316,-75
2020-09-24 01:38:21,13.30,13.30,13.30,99.90,904206,32,19962,-74
2020-09-24 01:38:52,13.30,13.30,13.30,99.90,904510,32,19934,-74
2020-09-24 01:39:23,13.30,13.30,13.30,99.90,903718,32,20247,-75
2020-09-24 01:39:53,13.30,13.30,13.30,99.90,904150,32,20066,-75
2020-09-24 01:40:24,13.30,13.30,13.30,99.90,902542,32,19974,-74
2020-09-24 01:40:54,13.20,13.20,13.20,99.90,902662,32,20542,-75
2020-09-24 01:41:25,13.20,13.20,13.20,99.90,904531,32,19963,-76
2020-09-24 01:41:55,13.20,13.20,13.20,99.90,902418,32,19971,-75
2020-09-24 01:42:26,13.30,13.30,13.30,99.90,904091,32,19950,-75
2020-09-24 01:42:57,13.20,13.20,13.20,99.90,904451,32,19935,-75
2020-09-24 01:43:27,13.20,13.20,13.20,99.90,903685,32,19942,-75
2020-09-24 01:43:58,13.20,13.20,13.20,99.90,904458,32,20281,-75
2020-09-24 01:44:28,13.20,13.20,13.20,99.90,904186,32,19982,-73
2020-09-24 01:44:59,13.20,13.20,13.20,99.90,904337,32,19942,-73
2020-09-24 01:45:29,13.20,13.20,13.20,99.90,904396,32,20415,-74
2020-09-24 01:46:00,13.20,13.20,13.20,99.90,904286,32,19942,-74
2020-09-24 01:46:30,13.20,13.20,13.20,99.90,903887,32,20584,-74
2020-09-24 01:47:01,13.20,13.20,13.20,99.90,904440,32,19938,-74
2020-09-24 01:47:32,13.20,13.20,13.20,99.90,903962,32,19947,-73
2020-09-24 01:48:02,13.20,13.20,13.20,99.90,904621,32,20505,-73
2020-09-24 01:48:33,13.20,13.20,13.20,99.90,904100,32,19965,-76
2020-09-24 01:49:03,13.20,13.20,13.20,99.90,901198,32,20628,-76
2020-09-24 01:49:34,13.20,13.20,13.20,99.90,901467,32,19998,-76
2020-09-24 01:50:05,13.20,13.20,13.20,99.90,903764,32,19990,-75
2020-09-24 01:50:35,13.20,13.20,13.20,99.90,902725,32,19934,-75
2020-09-24 01:51:06,13.20,13.20,13.20,99.90,903798,32,20312,-75
2020-09-24 01:51:37,13.20,13.20,13.20,99.90,904208,32,20070,-73
2020-09-24 01:52:07,13.20,13.20,13.20,99.90,904132,32,19946,-74
2020-09-24 01:52:38,13.20,13.20,13.20,99.90,904200,32,19976,-74
2020-09-24 01:53:08,13.20,13.20,13.20,99.90,904140,32,19939,-74
2020-09-24 01:53:39,13.20,13.20,13.20,99.90,904232,32,19990,-73
2020-09-24 01:54:09,13.20,13.20,13.20,99.90,904106,32,19950,-74
2020-09-24 01:54:40,13.20,13.20,13.20,99.90,904129,32,20049,-73
2020-09-24 01:55:11,13.20,13.20,13.20,99.90,904164,32,19998,-73
2020-09-24 01:55:41,13.10,13.10,13.10,99.90,904534,32,19968,-73
2020-09-24 01:56:12,13.10,13.10,13.10,99.90,904161,32,19949,-73
2020-09-24 01:56:42,13.20,13.20,13.20,99.90,903911,32,20410,-73
2020-09-24 01:57:13,13.10,13.10,13.10,99.90,904463,32,19989,-74
2020-09-24 01:57:43,13.10,13.10,13.10,99.90,904057,32,19973,-73
2020-09-24 01:58:14,13.20,13.20,13.20,99.90,904334,32,19946,-74
2020-09-24 01:58:45,13.10,13.10,13.10,99.90,904291,32,19961,-73
2020-09-24 01:59:16,13.20,13.20,13.20,99.90,903909,32,20390,-73
2020-09-24 01:59:47,13.10,13.10,13.10,99.90,904350,32,19939,-73
2020-09-24 02:00:18,13.20,13.20,13.20,99.90,902633,32,19939,-73
2020-09-24 02:00:48,13.20,13.20,13.20,99.90,903829,32,19954,-73
2020-09-24 02:01:19,13.20,13.20,13.20,99.90,904108,32,20271,-73
2020-09-24 02:01:49,13.10,13.10,13.10,99.90,903953,32,19938,-74
2020-09-24 02:02:20,13.20,13.20,13.20,99.90,904275,32,20264,-73
2020-09-24 02:02:51,13.20,13.20,13.20,99.90,903678,32,19953,-74
2020-09-24 02:03:21,13.10,13.10,13.10,99.90,903986,32,19965,-73
2020-09-24 02:03:52,13.20,13.20,13.20,99.90,904295,32,19961,-75
2020-09-24 02:04:22,13.10,13.10,13.10,99.90,904110,32,20357,-74
2020-09-24 02:04:53,13.10,13.10,13.10,99.90,904261,32,19970,-74
2020-09-24 02:05:23,13.10,13.10,13.10,99.90,904189,32,19989,-73
2020-09-24 02:05:54,13.10,13.10,13.10,99.90,904136,32,20548,-73
2020-09-24 02:06:24,13.10,13.10,13.10,99.90,904321,32,19949,-74
2020-09-24 02:06:55,13.10,13.10,13.10,99.90,904133,32,20263,-74
2020-09-24 02:07:26,13.10,13.10,13.10,99.90,903650,32,20107,-74
2020-09-24 02:07:56,13.10,13.10,13.10,99.90,904373,32,20042,-74
2020-09-24 02:08:27,13.10,13.10,13.10,99.90,904014,32,19950,-74
2020-09-24 02:08:57,13.10,13.10,13.10,99.90,904426,32,19956,-73
2020-09-24 02:09:28,13.10,13.10,13.10,99.90,903921,32,20010,-74
2020-09-24 02:09:59,13.10,13.10,13.10,99.90,903600,32,19988,-73
2020-09-24 02:10:29,13.10,13.10,13.10,99.90,902444,32,20076,-73
2020-09-24 02:11:00,13.10,13.10,13.10,99.90,904156,32,19943,-73
2020-09-24 02:11:30,13.10,13.10,13.10,99.90,904161,32,20015,-73
2020-09-24 02:12:01,13.10,13.10,13.10,99.90,904141,32,19934,-73
2020-09-24 02:12:31,13.10,13.10,13.10,99.90,903869,32,19947,-73
2020-09-24 02:13:02,13.10,13.10,13.10,99.90,904508,32,20070,-73
2020-09-24 02:13:32,13.10,13.10,13.10,99.90,903934,32,19961,-73
2020-09-24 02:14:03,13.10,13.10,13.10,99.90,900814,33,20337,-73
2020-09-24 02:14:34,13.10,13.10,13.10,99.90,901047,32,19957,-74
2020-09-24 02:15:05,13.10,13.10,13.10,99.90,903970,32,19994,-73
2020-09-24 02:15:35,13.10,13.10,13.10,99.90,903861,32,20002,-74
2020-09-24 02:16:06,13.10,13.10,13.10,99.90,904028,32,19935,-74
2020-09-24 02:16:37,13.10,13.10,13.10,99.90,904195,32,19942,-73
2020-09-24 02:17:07,13.10,13.10,13.10,99.90,904213,32,20028,-75
2020-09-24 02:17:38,13.10,13.10,13.10,99.90,904004,32,19998,-76
2020-09-24 02:18:08,13.10,13.10,13.10,99.90,904248,32,19943,-76
2020-09-24 02:18:39,13.10,13.10,13.10,99.90,903979,32,20323,-76
2020-09-24 02:19:10,13.10,13.10,13.10,99.90,903984,32,19962,-76
2020-09-24 02:19:40,13.10,13.10,13.10,99.90,904295,32,19986,-77
2020-09-24 02:20:11,13.10,13.10,13.10,99.90,903635,32,19947,-76
2020-09-24 02:20:41,13.10,13.10,13.10,99.90,902813,32,19938,-76
2020-09-24 02:21:12,13.10,13.10,13.10,99.90,904086,32,19938,-77
2020-09-24 02:21:43,13.10,13.10,13.10,99.90,903933,32,20528,-77
2020-09-24 02:22:13,13.10,13.10,13.10,99.90,904289,32,20116,-76
2020-09-24 02:22:44,13.10,13.10,13.10,99.90,903947,32,19931,-77
2020-09-24 02:23:14,13.10,13.10,13.10,99.90,904303,32,20397,-76
2020-09-24 02:23:45,13.10,13.10,13.10,99.90,904161,32,19957,-76
2020-09-24 02:24:16,13.10,13.10,13.10,99.90,903638,32,20030,-76
2020-09-24 02:24:46,13.10,13.10,13.10,99.90,904300,32,20070,-76
2020-09-24 02:25:17,13.10,13.10,13.10,99.90,903879,32,19973,-76
2020-09-24 02:25:48,13.10,13.10,13.10,99.90,903651,32,19980,-77
2020-09-24 02:26:18,13.00,13.00,13.00,99.90,904331,32,19939,-77
2020-09-24 02:26:49,13.10,13.10,13.10,99.90,904037,32,20000,-77
2020-09-24 02:27:19,13.10,13.10,13.10,99.90,904032,32,19972,-77
2020-09-24 02:27:50,13.10,13.10,13.10,99.90,903893,32,19935,-77
2020-09-24 02:28:20,13.10,13.10,13.10,99.90,904167,32,19954,-77
2020-09-24 02:28:51,13.00,13.00,13.00,99.90,904336,32,19930,-76
2020-09-24 02:29:21,13.10,13.10,13.10,99.90,904090,32,20314,-76
2020-09-24 02:29:52,13.10,13.10,13.10,99.90,904399,32,19978,-76
2020-09-24 02:30:23,13.10,13.10,13.10,99.90,903815,32,20536,-76
2020-09-24 02:30:53,13.10,13.10,13.10,99.90,901931,32,19950,-76
2020-09-24 02:31:24,13.10,13.10,13.10,99.90,904158,32,20279,-76
2020-09-24 02:31:54,13.10,13.10,13.10,99.90,904085,32,19946,-77
2020-09-24 02:32:25,13.10,13.10,13.10,99.90,904010,32,19973,-77
2020-09-24 02:32:55,13.10,13.10,13.10,99.90,904186,32,20377,-77
2020-09-24 02:33:26,13.10,13.10,13.10,99.90,903860,32,19954,-76
2020-09-24 02:33:56,13.10,13.10,13.10,99.90,904416,32,19990,-76
2020-09-24 02:34:27,13.10,13.10,13.10,99.90,903930,32,19962,-75
2020-09-24 02:34:57,13.10,13.10,13.10,99.90,904147,32,20319,-76
2020-09-24 02:35:28,13.20,13.20,13.20,99.90,903814,32,19964,-75
2020-09-24 02:35:59,13.20,13.20,13.20,99.90,903586,32,19977,-75
2020-09-24 02:36:29,13.20,13.20,13.20,99.90,904895,32,19949,-76
2020-09-24 02:37:00,13.20,13.20,13.20,99.90,904076,32,19995,-75
2020-09-24 02:37:30,13.10,13.10,13.10,99.90,903719,32,20386,-76
2020-09-24 02:38:01,13.20,13.20,13.20,99.90,904490,32,19939,-76
2020-09-24 02:38:31,13.20,13.20,13.20,99.90,903559,32,19954,-78
2020-09-24 02:39:02,13.20,13.20,13.20,99.90,904464,32,19953,-79
2020-09-24 02:39:33,13.20,13.20,13.20,99.90,904079,32,20241,-80
2020-09-24 02:40:03,13.20,13.20,13.20,99.90,903876,32,19954,-76
2020-09-24 02:40:34,13.20,13.20,13.20,99.90,902462,32,20251,-78
2020-09-24 02:41:04,13.20,13.20,13.20,99.90,906162,32,19930,-78
2020-09-24 02:41:36,13.20,13.20,13.20,99.90,904394,32,19973,-78
2020-09-24 02:42:06,13.20,13.20,13.20,99.90,904302,32,19934,-77
2020-09-24 02:42:37,13.20,13.20,13.20,99.90,903469,32,19989,-77
2020-09-24 02:43:07,13.20,13.20,13.20,99.90,904205,32,20325,-77
2020-09-24 02:43:38,13.30,13.30,13.30,99.90,903963,32,19938,-76
2020-09-24 02:44:09,13.30,13.30,13.30,99.90,904059,32,19947,-78
2020-09-24 02:44:39,13.30,13.30,13.30,99.90,904151,32,19943,-78
2020-09-24 02:45:10,13.30,13.30,13.30,99.90,909783,32,19960,-78
2020-09-24 02:45:40,13.30,13.30,13.30,99.90,910241,32,19943,-78
2020-09-24 02:46:11,13.30,13.30,13.30,99.90,908155,32,19934,-78
2020-09-24 02:46:41,13.30,13.30,13.30,99.90,904557,32,20002,-78
2020-09-24 02:47:12,13.30,13.30,13.30,99.90,907138,32,19938,-77
2020-09-24 02:47:42,13.30,13.30,13.30,99.90,906788,32,19994,-78
2020-09-24 02:48:13,13.30,13.30,13.30,99.90,907345,32,20260,-77
2020-09-24 02:48:44,13.30,13.30,13.30,99.90,906739,32,19942,-78
2020-09-24 02:49:14,13.30,13.30,13.30,99.90,907297,32,19954,-77
2020-09-24 02:49:45,13.30,13.30,13.30,99.90,907312,32,20291,-78
2020-09-24 02:50:15,13.30,13.30,13.30,99.90,906990,32,19967,-78
2020-09-24 02:50:46,13.30,13.30,13.30,99.90,903329,32,20000,-78
2020-09-24 02:51:16,13.30,13.30,13.30,99.90,904127,32,19943,-77
2020-09-24 02:51:47,13.30,13.30,13.30,99.90,903955,32,19950,-78
2020-09-24 02:52:17,13.30,13.30,13.30,99.90,904313,32,20217,-78
2020-09-24 02:52:48,13.30,13.30,13.30,99.90,903945,32,20036,-78
2020-09-24 02:53:19,13.30,13.30,13.30,99.90,904126,32,20320,-77
2020-09-24 02:53:49,13.30,13.30,13.30,99.90,903849,32,19971,-78
2020-09-24 02:54:20,13.30,13.30,13.30,99.90,903561,32,19966,-78
2020-09-24 02:54:50,13.20,13.20,13.20,99.90,904288,32,19974,-78
2020-09-24 02:55:21,13.20,13.20,13.20,99.90,904008,32,19934,-78
2020-09-24 02:55:51,13.20,13.20,13.20,99.90,903714,32,20596,-78
2020-09-24 02:56:24,13.20,13.20,13.20,99.90,904203,32,20133,-78
2020-09-24 02:56:55,13.20,13.20,13.20,99.90,904022,32,19957,-78
2020-09-24 02:57:26,13.20,13.20,13.20,99.90,904088,32,19957,-78
2020-09-24 02:57:56,13.20,13.20,13.20,99.90,903974,32,20288,-78
2020-09-24 02:58:27,13.20,13.20,13.20,99.90,903854,32,19969,-78
2020-09-24 02:58:58,13.20,13.20,13.20,99.90,904350,32,20070,-78
2020-09-24 02:59:28,13.20,13.20,13.20,99.90,903833,32,20312,-78
2020-09-24 02:59:59,13.20,13.20,13.20,99.90,904019,32,20326,-78
2020-09-24 03:00:29,13.20,13.20,13.20,99.90,904086,32,20067,-79
2020-09-24 03:01:00,13.20,13.20,13.20,99.90,902154,32,19934,-78
2020-09-24 03:01:30,13.20,13.20,13.20,99.90,903834,32,20358,-81
2020-09-24 03:02:01,13.20,13.20,13.20,99.90,904068,32,19939,-80
2020-09-24 03:02:32,13.20,13.20,13.20,99.90,902085,32,19943,-80
2020-09-24 03:03:02,13.20,13.20,13.20,99.90,903877,32,20340,-78
2020-09-24 03:03:33,13.20,13.20,13.20,99.90,903785,32,19996,-78
2020-09-24 03:04:03,13.20,13.20,13.20,99.90,901092,32,19981,-79
2020-09-24 03:04:34,13.20,13.20,13.20,99.90,901032,32,19986,-78
2020-09-24 03:05:04,13.20,13.20,13.20,99.90,904271,32,20017,-78
2020-09-24 03:05:35,13.20,13.20,13.20,99.90,905529,32,20445,-78
2020-09-24 03:06:05,13.20,13.20,13.20,99.90,903093,32,20678,-77
2020-09-24 03:06:36,13.20,13.20,13.20,99.90,907138,32,19960,-78
2020-09-24 03:07:07,13.20,13.20,13.20,99.90,906818,32,19939,-78
2020-09-24 03:07:37,13.20,13.20,13.20,99.90,907094,32,19966,-78
2020-09-24 03:08:08,13.20,13.20,13.20,99.90,906956,32,19999,-79
2020-09-24 03:08:38,13.10,13.10,13.10,99.90,907137,32,20012,-78
2020-09-24 03:09:11,13.10,13.10,13.10,99.90,906948,32,20008,-78
2020-09-24 03:09:41,13.10,13.10,13.10,99.90,907062,32,19990,-78
2020-09-24 03:10:12,13.10,13.10,13.10,99.90,906972,32,19930,-78
2020-09-24 03:10:42,13.10,13.10,13.10,99.90,907114,32,20187,-79
2020-09-24 03:11:13,13.10,13.10,13.10,99.90,904904,32,19931,-78
2020-09-24 03:11:44,13.10,13.10,13.10,99.90,907109,32,19949,-78
2020-09-24 03:12:14,13.20,13.20,13.20,99.90,907215,32,20258,-78
2020-09-24 03:12:45,13.10,13.10,13.10,99.90,907084,32,19948,-78
2020-09-24 03:13:15,13.10,13.10,13.10,99.90,906764,32,20000,-77
2020-09-24 03:13:46,13.10,13.10,13.10,99.90,907271,32,19998,-77
2020-09-24 03:14:17,13.10,13.10,13.10,99.90,907207,32,19999,-77
2020-09-24 03:14:47,13.10,13.10,13.10,99.90,907289,32,20201,-78
2020-09-24 03:15:18,13.10,13.10,13.10,99.90,906624,32,19946,-77
2020-09-24 03:15:50,13.10,13.10,13.10,99.90,907019,32,19960,-77
2020-09-24 03:16:21,13.10,13.10,13.10,99.90,907380,32,20266,-76
2020-09-24 03:16:52,13.10,13.10,13.10,99.90,906941,32,20279,-76
2020-09-24 03:17:23,13.10,13.10,13.10,99.90,907171,32,19964,-76
2020-09-24 03:17:53,13.10,13.10,13.10,99.90,907287,32,20209,-79
2020-09-24 03:18:24,13.10,13.10,13.10,99.90,906990,32,19994,-77
2020-09-24 03:18:54,13.10,13.10,13.10,99.90,906992,32,20020,-78
2020-09-24 03:19:25,13.10,13.10,13.10,99.90,906770,32,20795,-78
2020-09-24 03:19:56,13.10,13.10,13.10,99.90,907224,32,20098,-79
2020-09-24 03:20:26,13.20,13.20,13.20,99.90,907271,32,19934,-79
2020-09-24 03:20:57,13.20,13.20,13.20,99.90,905366,32,20095,-79
2020-09-24 03:21:28,13.20,13.20,13.20,99.90,907148,32,20275,-79
2020-09-24 03:21:58,13.10,13.10,13.10,99.90,907228,32,19931,-78
2020-09-24 03:22:29,13.10,13.10,13.10,99.90,906983,32,19965,-79
2020-09-24 03:22:59,13.20,13.20,13.20,99.90,907179,32,19942,-78
2020-09-24 03:23:30,13.10,13.10,13.10,99.90,906887,32,20006,-78
2020-09-24 03:24:00,13.10,13.10,13.10,99.90,903840,32,19947,-78
2020-09-24 03:24:31,13.10,13.10,13.10,99.90,903476,32,19977,-78
2020-09-24 03:25:02,13.10,13.10,13.10,99.90,903729,32,20074,-78
2020-09-24 03:25:32,13.20,13.20,13.20,99.90,903935,32,19953,-77
2020-09-24 03:26:03,13.10,13.10,13.10,99.90,907055,32,19963,-77
2020-09-24 03:26:34,13.10,13.10,13.10,99.90,906996,32,20657,-78
2020-09-24 03:27:05,13.10,13.10,13.10,99.90,907428,32,19968,-77
2020-09-24 03:27:37,13.10,13.10,13.10,99.90,906522,32,20279,-78
2020-09-24 03:28:07,13.10,13.10,13.10,99.90,907183,32,19984,-77
2020-09-24 03:28:38,13.20,13.20,13.20,99.90,907285,32,20349,-78
2020-09-24 03:29:08,13.10,13.10,13.10,99.90,907025,32,19950,-77
2020-09-24 03:29:39,13.10,13.10,13.10,99.90,907221,32,19957,-77
2020-09-24 03:30:09,13.10,13.10,13.10,99.90,906949,32,20327,-77
2020-09-24 03:30:40,13.10,13.10,13.10,99.90,906915,32,19950,-77
2020-09-24 03:31:11,13.10,13.10,13.10,99.90,905086,32,20002,-77
2020-09-24 03:31:47,13.10,13.10,13.10,99.90,906654,32,19958,-77
2020-09-24 03:32:18,13.20,13.20,13.20,99.90,907052,32,20312,-77
2020-09-24 03:32:49,13.10,13.10,13.10,99.90,907359,32,19961,-78
2020-09-24 03:33:19,13.10,13.10,13.10,99.90,907077,32,19942,-78
2020-09-24 03:33:50,13.10,13.10,13.10,99.90,907211,32,19952,-78
2020-09-24 03:34:20,13.10,13.10,13.10,99.90,907270,32,19989,-77
2020-09-24 03:34:51,13.20,13.20,13.20,99.90,907057,32,19968,-76
2020-09-24 03:35:21,13.20,13.20,13.20,99.90,907398,32,19938,-78
2020-09-24 03:35:52,13.20,13.20,13.20,99.90,907106,32,20351,-77
2020-09-24 03:36:23,13.20,13.20,13.20,99.90,906649,32,19964,-75
2020-09-24 03:36:53,13.20,13.20,13.20,99.90,906994,32,19978,-78
2020-09-24 03:37:24,13.20,13.20,13.20,99.90,906822,32,20053,-78
2020-09-24 03:37:54,13.20,13.20,13.20,99.90,907339,32,20080,-78
2020-09-24 03:38:25,13.20,13.20,13.20,99.90,906673,32,20037,-79
2020-09-24 03:38:56,13.20,13.20,13.20,99.90,907175,32,19946,-78
2020-09-24 03:39:26,13.20,13.20,13.20,99.90,907164,32,20005,-79
2020-09-24 03:39:57,13.20,13.20,13.20,99.90,904419,32,19942,-79
2020-09-24 03:40:27,13.20,13.20,13.20,99.90,904053,32,20283,-78
2020-09-24 03:40:58,13.20,13.20,13.20,99.90,902119,32,20006,-78
2020-09-24 03:41:28,13.20,13.20,13.20,99.90,903845,32,19962,-77
2020-09-24 03:41:59,13.20,13.20,13.20,99.90,904316,32,20271,-78
2020-09-24 03:42:30,13.20,13.20,13.20,99.90,903905,32,20285,-78
2020-09-24 03:43:00,13.20,13.20,13.20,99.90,904134,32,19966,-77
2020-09-24 03:43:31,13.20,13.20,13.20,99.90,904111,32,19985,-78
2020-09-24 03:44:02,13.30,13.30,13.30,99.90,900467,32,20394,-77
2020-09-24 03:44:32,13.30,13.30,13.30,99.90,900836,32,19946,-77
2020-09-24 03:45:04,13.20,13.20,13.20,99.90,900680,32,19953,-77
2020-09-24 03:45:34,13.30,13.30,13.30,99.90,900602,32,19959,-77
2020-09-24 03:46:05,13.30,13.30,13.30,99.90,904192,32,20343,-77
2020-09-24 03:46:36,13.30,13.30,13.30,99.90,903985,32,19985,-77
2020-09-24 03:47:07,13.30,13.30,13.30,99.90,904098,32,19961,-78
2020-09-24 03:47:43,13.40,13.40,13.40,99.90,904034,32,19965,-78
2020-09-24 03:48:14,13.40,13.40,13.40,99.90,903835,32,19942,-77
2020-09-24 03:48:44,13.40,13.40,13.40,99.90,903978,32,19954,-77
2020-09-24 03:49:15,13.40,13.40,13.40,99.90,904008,32,20268,-75
2020-09-24 03:49:45,13.50,13.50,13.50,99.90,903817,32,19973,-76
2020-09-24 03:50:16,13.40,13.40,13.40,99.90,904042,32,19970,-76
2020-09-24 03:50:48,13.40,13.40,13.40,99.90,903852,32,20056,-76
2020-09-24 03:51:18,13.50,13.50,13.50,99.90,901842,32,20277,-75
2020-09-24 03:51:49,13.50,13.50,13.50,99.90,904102,32,19934,-75
2020-09-24 03:52:19,13.50,13.50,13.50,99.90,903721,32,19942,-75
2020-09-24 03:52:50,13.50,13.50,13.50,99.90,904082,32,19930,-77
2020-09-24 03:53:30,13.50,13.50,13.50,99.90,903879,32,19989,-77
2020-09-24 03:54:12,13.50,13.50,13.50,99.90,904074,32,20312,-77
2020-09-24 03:54:43,13.50,13.50,13.50,99.90,904067,32,19935,-77
2020-09-24 03:55:13,13.50,13.50,13.50,99.90,903688,32,19938,-77
2020-09-24 03:55:44,13.50,13.50,13.50,99.90,903859,32,19950,-77
2020-09-24 03:56:23,13.50,13.50,13.50,99.90,903913,32,19986,-78
2020-09-24 03:56:59,13.50,13.50,13.50,99.90,904060,32,19980,-77
2020-09-24 03:57:30,13.50,13.50,13.50,99.90,904073,32,19975,-77
2020-09-24 03:58:00,13.50,13.50,13.50,99.90,903809,32,20053,-77
2020-09-24 03:58:43,13.50,13.50,13.50,99.90,903878,32,19994,-78
2020-09-24 03:59:30,13.50,13.50,13.50,99.90,903235,32,19947,-77
2020-09-24 04:00:15,13.50,13.50,13.50,99.90,904046,32,19953,-77
2020-09-24 04:00:45,13.50,13.50,13.50,99.90,903816,32,19942,-77
2020-09-24 04:01:19,13.50,13.50,13.50,99.90,901623,32,19935,-77
2020-09-24 04:01:49,13.50,13.50,13.50,99.90,903763,32,19954,-78
2020-09-24 04:02:21,13.50,13.50,13.50,99.90,903555,32,20527,-78
2020-09-24 04:02:52,13.50,13.50,13.50,99.90,903801,32,19947,-78
2020-09-24 04:03:22,13.50,13.50,13.50,99.90,903700,32,19951,-77
2020-09-24 04:03:57,13.50,13.50,13.50,99.90,904021,32,19957,-77
2020-09-24 04:04:28,13.50,13.50,13.50,99.90,903673,32,20006,-78
2020-09-24 04:04:59,13.50,13.50,13.50,99.90,903712,32,19949,-75
2020-09-24 04:05:30,13.50,13.50,13.50,99.90,903982,32,20287,-78
2020-09-24 04:06:02,13.50,13.50,13.50,99.90,903923,32,19946,-77
2020-09-24 04:06:33,13.50,13.50,13.50,99.90,903308,32,19993,-78
2020-09-24 04:07:10,13.40,13.40,13.40,99.90,900942,32,19943,-78
2020-09-24 04:07:41,13.40,13.40,13.40,99.90,901846,32,20279,-76
2020-09-24 04:08:12,13.40,13.40,13.40,99.90,903642,32,19960,-77
2020-09-24 04:08:43,13.40,13.40,13.40,99.90,903833,32,19946,-78
2020-09-24 04:09:14,13.40,13.40,13.40,99.90,904002,32,19934,-77
2020-09-24 04:10:00,13.40,13.40,13.40,99.90,903315,32,20275,-77
2020-09-24 04:10:31,13.40,13.40,13.40,99.90,903855,32,20304,-77
2020-09-24 04:11:03,13.40,13.40,13.40,99.90,903703,32,19939,-75
2020-09-24 04:11:34,13.40,13.40,13.40,99.90,901887,32,20034,-76
2020-09-24 04:12:04,13.40,13.40,13.40,99.90,903988,32,19976,-75
2020-09-24 04:12:36,13.40,13.40,13.40,99.90,903585,32,20216,-76
2020-09-24 04:13:13,13.40,13.40,13.40,99.90,903615,32,19946,-77
2020-09-24 04:14:00,13.40,13.40,13.40,99.90,904025,32,19935,-76
2020-09-24 04:14:39,13.40,13.40,13.40,99.90,903598,32,19969,-76
2020-09-24 04:15:12,13.30,13.30,13.30,99.90,903688,32,19942,-76
2020-09-24 04:15:44,13.30,13.30,13.30,99.90,903436,32,20093,-76
2020-09-24 04:16:15,13.30,13.30,13.30,99.90,903993,32,19964,-76
2020-09-24 04:16:45,13.30,13.30,13.30,99.90,903507,32,19998,-76
2020-09-24 04:17:16,13.30,13.30,13.30,99.90,903716,32,19954,-77
2020-09-24 04:17:46,13.30,13.30,13.30,99.90,904078,32,19946,-76
2020-09-24 04:18:17,13.30,13.30,13.30,99.90,903813,32,19942,-77
2020-09-24 04:18:56,13.30,13.30,13.30,99.90,904133,32,20013,-77
2020-09-24 04:19:33,13.20,13.20,13.20,99.90,903915,32,20400,-76
2020-09-24 04:20:05,13.30,13.30,13.30,99.90,904144,32,19930,-76
2020-09-24 04:20:36,13.20,13.20,13.20,99.90,903503,32,19938,-76
2020-09-24 04:21:06,13.20,13.20,13.20,99.90,903661,32,19965,-76
2020-09-24 04:21:42,13.20,13.20,13.20,99.90,902164,32,19941,-77
2020-09-24 04:22:13,13.20,13.20,13.20,99.90,903980,32,19938,-77
2020-09-24 04:22:44,13.20,13.20,13.20,99.90,903837,32,20221,-76
2020-09-24 04:23:24,13.20,13.20,13.20,99.90,904027,32,20006,-76
2020-09-24 04:23:55,13.20,13.20,13.20,99.90,904065,32,19930,-76
2020-09-24 04:24:26,13.20,13.20,13.20,99.90,903713,32,19956,-77
2020-09-24 04:24:56,13.20,13.20,13.20,99.90,904242,32,20352,-77
2020-09-24 04:25:27,13.20,13.20,13.20,99.90,904048,32,19996,-77
2020-09-24 04:25:58,13.20,13.20,13.20,99.90,903738,32,19934,-80
2020-09-24 04:26:35,13.20,13.20,13.20,99.90,904618,32,20637,-76
2020-09-24 04:27:09,13.10,13.10,13.10,99.90,907293,32,19960,-76
2020-09-24 04:27:41,13.20,13.20,13.20,99.90,907526,32,20270,-76
2020-09-24 04:28:14,13.10,13.10,13.10,99.90,907090,32,20291,-75
2020-09-24 04:28:52,13.10,13.10,13.10,99.90,907267,32,19946,-75
2020-09-24 04:29:23,13.10,13.10,13.10,99.90,907653,32,19946,-76
2020-09-24 04:29:55,13.20,13.20,13.20,99.90,907835,32,20077,-76
2020-09-24 04:30:25,13.10,13.10,13.10,99.90,906653,32,19957,-78
2020-09-24 04:30:56,13.20,13.20,13.20,99.90,906755,32,19946,-77
2020-09-24 04:31:30,13.20,13.20,13.20,99.90,905117,32,19938,-78
2020-09-24 04:32:07,13.20,13.20,13.20,99.90,907065,32,19998,-77
2020-09-24 04:32:38,13.20,13.20,13.20,99.90,906618,32,19969,-77
2020-09-24 04:33:09,13.20,13.20,13.20,99.90,906747,32,19954,-77
2020-09-24 04:33:39,13.20,13.20,13.20,99.90,907066,32,19953,-77
2020-09-24 04:34:10,13.20,13.20,13.20,99.90,906253,32,19976,-77
2020-09-24 04:34:41,13.20,13.20,13.20,99.90,907102,32,19976,-77
2020-09-24 04:35:12,13.20,13.20,13.20,99.90,906755,32,19975,-77
2020-09-24 04:35:43,13.20,13.20,13.20,99.90,906943,32,19982,-77
2020-09-24 04:36:15,13.30,13.30,13.30,99.90,907026,32,20286,-77
2020-09-24 04:36:48,13.20,13.20,13.20,99.90,906757,32,19972,-77
2020-09-24 04:37:22,13.20,13.20,13.20,99.90,906730,32,19950,-77
2020-09-24 04:37:55,13.30,13.30,13.30,99.90,906891,32,20492,-77
2020-09-24 04:38:32,13.30,13.30,13.30,99.90,906510,32,20351,-76
2020-09-24 04:39:02,13.30,13.30,13.30,99.90,907095,32,19939,-76
2020-09-24 04:39:33,13.30,13.30,13.30,99.90,906506,32,20291,-77
2020-09-24 04:40:04,13.30,13.30,13.30,99.90,907146,32,20362,-80
2020-09-24 04:40:35,13.30,13.30,13.30,99.90,905514,32,19990,-76
2020-09-24 04:41:05,13.30,13.30,13.30,99.90,906595,32,19961,-77
2020-09-24 04:41:36,13.30,13.30,13.30,99.90,903787,32,20038,-77
2020-09-24 04:42:06,13.30,13.30,13.30,99.90,903558,32,19990,-77
2020-09-24 04:42:41,13.30,13.30,13.30,99.90,904065,32,20435,-77
2020-09-24 04:43:12,13.30,13.30,13.30,99.90,907088,32,20049,-77
2020-09-24 04:43:43,13.30,13.30,13.30,99.90,906750,32,20292,-76
2020-09-24 04:44:13,13.30,13.30,13.30,99.90,906520,32,20037,-77
2020-09-24 04:44:44,13.40,13.40,13.40,99.90,907028,32,19934,-76
2020-09-24 04:45:16,13.40,13.40,13.40,99.90,907164,32,19938,-75
2020-09-24 04:45:46,13.40,13.40,13.40,99.90,909645,32,20009,-74
2020-09-24 04:46:18,13.40,13.40,13.40,99.90,910199,32,19933,-75
2020-09-24 04:46:48,13.40,13.40,13.40,99.90,909562,32,19985,-79
2020-09-24 04:47:19,13.40,13.40,13.40,99.90,909915,32,19956,-75
2020-09-24 04:48:09,13.40,13.40,13.40,99.90,909515,32,20177,-75
2020-09-24 04:48:40,13.40,13.40,13.40,99.90,909808,32,19983,-75
2020-09-24 04:49:28,13.40,13.40,13.40,99.90,910045,32,19934,-76
2020-09-24 04:49:59,13.40,13.40,13.40,99.90,909663,32,19973,-76
2020-09-24 04:50:34,13.40,13.40,13.40,99.90,905085,32,19946,-76
2020-09-24 04:51:05,13.40,13.40,13.40,99.90,903867,32,19961,-76
2020-09-24 04:51:55,13.40,13.40,13.40,99.90,903505,32,19938,-76
2020-09-24 04:52:26,13.40,13.40,13.40,99.90,903570,32,19969,-77
2020-09-24 04:52:56,13.40,13.40,13.40,99.90,903672,32,20230,-77
2020-09-24 04:53:27,13.40,13.40,13.40,99.90,903658,32,19954,-77
2020-09-24 04:54:08,13.40,13.40,13.40,99.90,904064,32,19988,-77
2020-09-24 04:54:59,13.40,13.40,13.40,99.90,903448,32,19947,-77
2020-09-24 04:55:29,13.50,13.50,13.50,99.90,903547,32,19994,-77
2020-09-24 04:56:17,13.50,13.50,13.50,99.90,903601,32,19935,-78
2020-09-24 04:57:06,13.50,13.50,13.50,99.90,904008,32,19965,-80
2020-09-24 04:57:37,13.40,13.40,13.40,99.90,904121,32,20017,-78
2020-09-24 04:58:08,13.40,13.40,13.40,99.90,904041,32,19956,-77
2020-09-24 04:58:38,13.40,13.40,13.40,99.90,904746,32,19935,-77
2020-09-24 04:59:15,13.40,13.40,13.40,99.90,903855,32,19960,-81
2020-09-24 04:59:46,13.40,13.40,13.40,99.90,903569,32,20333,-75
2020-09-24 05:00:26,13.40,13.40,13.40,99.90,904603,32,19972,-76
2020-09-24 05:01:04,13.50,13.50,13.50,99.90,907237,32,19947,-79
2020-09-24 05:01:54,13.50,13.50,13.50,99.90,904959,32,20000,-82
2020-09-24 05:02:31,13.50,13.50,13.50,99.90,906693,32,19942,-77
2020-09-24 05:03:16,13.50,13.50,13.50,99.90,906912,32,20275,-78
2020-09-24 05:03:47,13.50,13.50,13.50,99.90,907000,32,19934,-78
2020-09-24 05:04:27,13.50,13.50,13.50,99.90,905623,32,19934,-77
2020-09-24 05:05:07,13.50,13.50,13.50,99.90,903733,32,19946,-78
2020-09-24 05:05:37,13.60,13.60,13.60,99.90,904064,32,19956,-77
2020-09-24 05:06:13,13.60,13.60,13.60,99.90,903578,32,20058,-78
2020-09-24 05:06:43,13.60,13.60,13.60,99.90,904082,32,20358,-78
2020-09-24 05:07:34,13.60,13.60,13.60,99.90,905548,32,19935,-77
2020-09-24 05:08:04,13.60,13.60,13.60,99.90,906315,32,19946,-77
2020-09-24 05:08:44,13.70,13.70,13.70,99.90,906544,32,20163,-78
2020-09-24 05:09:14,13.70,13.70,13.70,99.90,906543,32,20069,-77
2020-09-24 05:09:49,13.70,13.70,13.70,99.90,906919,32,20470,-78
2020-09-24 05:10:21,13.80,13.80,13.80,99.90,906704,32,19938,-78
2020-09-24 05:10:52,13.80,13.80,13.80,99.90,907121,32,19942,-79
2020-09-24 05:11:32,13.80,13.80,13.80,99.90,907242,32,20260,-78
2020-09-24 05:12:02,13.80,13.80,13.80,99.90,904198,32,19946,-77
2020-09-24 05:12:37,13.80,13.80,13.80,99.90,904117,32,20350,-79
2020-09-24 05:13:28,13.90,13.90,13.90,99.90,904073,32,19954,-78
2020-09-24 05:14:00,13.90,13.90,13.90,99.90,903782,32,19993,-78
2020-09-24 05:14:38,13.90,13.90,13.90,99.90,904117,32,19938,-80
2020-09-24 05:15:09,13.90,13.90,13.90,99.90,904622,32,19990,-80
2020-09-24 05:15:41,13.90,13.90,13.90,99.90,904269,32,19980,-80
2020-09-24 05:16:31,13.90,13.90,13.90,99.90,904281,32,19968,-80
2020-09-24 05:17:02,14.00,14.00,14.00,99.90,904766,32,20280,-81
2020-09-24 05:17:40,14.00,14.00,14.00,99.90,904318,32,19996,-80
2020-09-24 05:18:31,14.00,14.00,14.00,99.90,904335,32,20263,-79
2020-09-24 05:19:01,14.00,14.00,14.00,99.90,895914,32,19956,-78
2020-09-24 05:19:33,14.00,14.00,14.00,99.90,904283,32,20216,-80
2020-09-24 05:20:04,14.00,14.00,14.00,99.90,904407,32,20288,-79
2020-09-24 05:20:34,14.00,14.00,14.00,99.90,904345,32,19962,-79
2020-09-24 05:21:05,14.00,14.00,14.00,99.90,904393,32,19966,-80
2020-09-24 05:21:37,14.00,14.00,14.00,99.90,904787,32,19966,-81
2020-09-24 05:22:27,14.10,14.10,14.10,99.90,910864,32,19930,-79
2020-09-24 05:22:58,14.10,14.10,14.10,99.90,902663,32,20386,-77
2020-09-24 05:23:29,14.10,14.10,14.10,99.90,902374,32,19969,-79
2020-09-24 05:24:19,14.10,14.10,14.10,99.90,904472,32,20259,-78
2020-09-24 05:24:50,14.10,14.10,14.10,99.90,904111,32,20319,-80
2020-09-24 05:25:30,14.20,14.20,14.20,99.90,904278,32,19956,-80
2020-09-24 05:26:17,14.20,14.20,14.20,99.90,904067,32,20012,-79
2020-09-24 05:26:58,14.20,14.20,14.20,99.90,906475,32,19949,-80
2020-09-24 05:27:30,14.20,14.20,14.20,99.90,905342,32,19961,-80
2020-09-24 05:28:03,14.20,14.20,14.20,99.90,904380,32,19986,-79
2020-09-24 05:28:36,14.20,14.20,14.20,99.90,903754,32,20012,-80
2020-09-24 05:29:12,14.20,14.20,14.20,99.90,904709,32,20035,-81
2020-09-24 05:29:44,14.30,14.30,14.30,99.90,904733,32,20048,-80
2020-09-24 05:30:15,14.30,14.30,14.30,99.90,900766,32,20351,-82
2020-09-24 05:30:50,14.30,14.30,14.30,99.90,900832,32,20071,-82
2020-09-24 05:31:21,14.30,14.30,14.30,99.90,901066,32,19959,-81
2020-09-24 05:31:51,14.30,14.30,14.30,99.90,899681,32,19967,-82
2020-09-24 05:32:23,14.40,14.40,14.40,99.90,902397,32,20287,-81
2020-09-24 05:32:54,14.40,14.40,14.40,99.90,904540,32,20355,-81
2020-09-24 05:33:24,14.40,14.40,14.40,99.90,904123,32,19946,-78
2020-09-24 05:34:00,14.40,14.40,14.40,99.90,904061,32,19954,-78
2020-09-24 05:34:30,14.40,14.40,14.40,99.90,904337,32,20310,-77
2020-09-24 05:35:02,14.40,14.40,14.40,99.90,904166,32,19958,-77
2020-09-24 05:35:33,14.40,14.40,14.40,99.90,904041,32,20108,-78
2020-09-24 05:36:04,14.40,14.40,14.40,99.90,901458,32,19939,-78
2020-09-24 05:36:35,14.50,14.50,14.50,99.90,901176,32,20293,-79
2020-09-24 05:37:06,14.40,14.40,14.40,99.90,904023,32,19997,-79
2020-09-24 05:37:36,14.50,14.50,14.50,99.90,904176,32,19993,-78
2020-09-24 05:38:07,14.50,14.50,14.50,99.90,903447,32,19958,-78
2020-09-24 05:38:37,14.50,14.50,14.50,99.90,904532,32,19946,-77
2020-09-24 05:39:08,14.50,14.50,14.50,99.90,903947,32,19931,-77
2020-09-24 05:39:45,14.50,14.50,14.50,99.90,903750,32,20014,-78
2020-09-24 05:40:16,14.50,14.50,14.50,99.90,904210,32,19970,-80
2020-09-24 05:40:47,14.60,14.60,14.60,99.90,904417,32,19957,-79
2020-09-24 05:41:24,14.60,14.60,14.60,99.90,904035,32,19954,-80
2020-09-24 05:42:07,14.60,14.60,14.60,99.90,902240,32,19950,-79
2020-09-24 05:42:38,14.60,14.60,14.60,99.90,900811,32,20002,-80
2020-09-24 05:43:08,14.60,14.60,14.60,99.90,900574,32,19951,-80
2020-09-24 05:43:45,14.60,14.60,14.60,99.90,900946,32,20386,-79
2020-09-24 05:44:23,14.60,14.60,14.60,99.90,901739,32,20371,-80
2020-09-24 05:44:59,14.60,14.60,14.60,99.90,904399,32,19930,-79
2020-09-24 05:45:29,14.60,14.60,14.60,99.90,904365,32,20303,-79
2020-09-24 05:46:01,14.70,14.70,14.70,99.90,904054,32,19979,-80
2020-09-24 05:46:40,14.70,14.70,14.70,99.90,903982,32,19957,-80
2020-09-24 05:47:11,14.70,14.70,14.70,99.90,903894,32,20099,-80
2020-09-24 05:47:42,14.70,14.70,14.70,99.90,904413,32,19950,-78
2020-09-24 05:48:12,14.70,14.70,14.70,99.90,904034,32,19970,-79
2020-09-24 05:48:43,14.80,14.80,14.80,99.90,904337,32,19965,-78
2020-09-24 05:49:15,14.80,14.80,14.80,99.90,903889,32,20239,-80
2020-09-24 05:49:47,14.80,14.80,14.80,99.90,904248,32,19977,-78
2020-09-24 05:50:24,14.80,14.80,14.80,99.90,904400,32,19950,-80
2020-09-24 05:50:56,14.80,14.80,14.80,99.90,904800,32,20209,-80
2020-09-24 05:51:26,14.80,14.80,14.80,99.90,903610,32,20070,-80
2020-09-24 05:51:58,14.90,14.90,14.90,99.90,902177,32,20281,-80
2020-09-24 05:52:28,14.90,14.90,14.90,99.90,902482,32,19939,-80
2020-09-24 05:53:00,14.90,14.90,14.90,99.90,904031,32,20254,-81
2020-09-24 05:53:30,14.90,14.90,14.90,99.90,904132,32,19984,-81
2020-09-24 05:54:01,14.90,14.90,14.90,99.90,904324,32,19954,-80
2020-09-24 05:54:32,14.90,14.90,14.90,99.90,903384,32,19950,-80
2020-09-24 05:55:06,14.90,14.90,14.90,99.90,904183,32,20259,-80
2020-09-24 05:55:36,14.90,14.90,14.90,99.90,904151,32,20305,-81
2020-09-24 05:56:07,14.90,14.90,14.90,99.90,903861,32,20034,-82
2020-09-24 05:56:38,14.90,14.90,14.90,99.90,904282,32,19946,-78
2020-09-24 05:57:21,15.00,15.00,15.00,99.90,903834,32,19980,-81
2020-09-24 05:57:53,15.00,15.00,15.00,99.90,904272,32,19996,-81
2020-09-24 05:58:27,15.00,15.00,15.00,99.90,903968,32,19949,-81
2020-09-24 05:58:59,15.00,15.00,15.00,99.90,903974,32,19994,-81
2020-09-24 05:59:41,15.00,15.00,15.00,99.90,904106,32,19954,-84
2020-09-24 06:00:15,15.00,15.00,15.00,99.90,903987,32,19969,-83
2020-09-24 06:00:46,15.00,15.00,15.00,99.90,904384,32,20029,-82
2020-09-24 06:01:17,15.00,15.00,15.00,99.90,903686,32,19943,-85
2020-09-24 06:01:48,15.00,15.00,15.00,99.90,903838,32,19964,-76
2020-09-24 06:02:19,15.00,15.00,15.00,99.90,902629,32,19965,-82
2020-09-24 06:02:51,15.00,15.00,15.00,99.90,903938,32,20025,-82
2020-09-24 06:03:22,15.10,15.10,15.10,99.90,903831,32,19977,-82
2020-09-24 06:03:56,15.10,15.10,15.10,99.90,904351,32,20243,-80
2020-09-24 06:04:27,15.10,15.10,15.10,99.90,906612,32,19991,-81
2020-09-24 06:05:04,15.10,15.10,15.10,99.90,906732,32,19995,-80
2020-09-24 06:05:36,15.10,15.10,15.10,99.90,907212,32,20025,-79
2020-09-24 06:06:06,15.10,15.10,15.10,99.90,907709,32,20023,-80
2020-09-24 06:06:37,15.10,15.10,15.10,99.90,907079,32,21191,-81
2020-09-24 06:07:26,15.10,15.10,15.10,99.90,907437,32,19946,-82
2020-09-24 06:07:58,15.20,15.20,15.20,99.90,906178,32,20010,-81
2020-09-24 06:08:28,15.20,15.20,15.20,99.90,904001,32,19989,-81
2020-09-24 06:08:59,15.20,15.20,15.20,99.90,904410,32,19935,-80
2020-09-24 06:09:39,15.20,15.20,15.20,99.90,904039,32,19965,-80
2020-09-24 06:10:10,15.20,15.20,15.20,99.90,904197,32,20026,-79
2020-09-24 06:10:41,15.20,15.20,15.20,99.90,903751,32,19954,-81
2020-09-24 06:11:17,15.30,15.30,15.30,99.90,904158,32,19938,-81
2020-09-24 06:11:49,15.30,15.30,15.30,99.90,903757,32,20016,-81
2020-09-24 06:12:35,15.30,15.30,15.30,99.90,902030,32,19931,-80
2020-09-24 06:13:06,15.30,15.30,15.30,99.90,904305,32,19969,-80
2020-09-24 06:13:37,15.30,15.30,15.30,99.90,904029,32,19981,-80
2020-09-24 06:14:08,15.40,15.40,15.40,99.90,903953,32,19961,-80
2020-09-24 06:14:39,15.40,15.40,15.40,99.90,903926,32,19935,-82
2020-09-24 06:15:19,15.40,15.40,15.40,99.90,903915,32,19952,-82
2020-09-24 06:15:50,15.40,15.40,15.40,99.90,904108,32,19939,-80
2020-09-24 06:16:20,15.50,15.50,15.50,99.90,903917,32,20200,-80
2020-09-24 06:16:51,15.50,15.50,15.50,99.90,904544,32,20021,-80
2020-09-24 06:17:23,15.50,15.50,15.50,99.90,903952,32,19946,-80
2020-09-24 06:17:54,15.50,15.50,15.50,99.90,904363,32,19947,-80
2020-09-24 06:18:30,15.50,15.50,15.50,99.90,904342,32,19950,-82
2020-09-24 06:19:00,15.50,15.50,15.50,99.90,904275,32,19957,-80
2020-09-24 06:19:31,15.50,15.50,15.50,99.90,905367,32,19955,-80
2020-09-24 06:20:02,15.50,15.50,15.50,99.90,907587,32,20263,-81
2020-09-24 06:20:33,15.60,15.60,15.60,99.90,907231,32,20242,-83
2020-09-24 06:21:04,15.60,15.60,15.60,99.90,907513,32,20031,-80
2020-09-24 06:21:34,15.60,15.60,15.60,99.90,906704,32,19965,-81
2020-09-24 06:22:05,15.60,15.60,15.60,99.90,905261,32,20488,-80
2020-09-24 06:22:39,15.60,15.60,15.60,99.90,904222,32,20072,-80
2020-09-24 06:23:11,15.70,15.70,15.70,99.90,907055,32,19953,-79
2020-09-24 06:23:41,15.70,15.70,15.70,99.90,907124,32,19954,-81
2020-09-24 06:24:12,15.70,15.70,15.70,99.90,907502,32,19966,-76
2020-09-24 06:24:43,15.70,15.70,15.70,99.90,906483,32,20254,-79
2020-09-24 06:25:15,15.70,15.70,15.70,99.90,903980,32,19942,-80
2020-09-24 06:25:46,15.80,15.80,15.80,99.90,904366,32,20427,-80
2020-09-24 06:26:17,15.80,15.80,15.80,99.90,903880,32,20313,-79
2020-09-24 06:26:49,15.80,15.80,15.80,99.90,904087,32,19947,-80
2020-09-24 06:27:24,15.80,15.80,15.80,99.90,904300,32,20279,-79
2020-09-24 06:27:55,15.90,15.90,15.90,99.90,904309,32,20280,-80
2020-09-24 06:28:26,15.90,15.90,15.90,99.90,903904,32,19993,-80
2020-09-24 06:28:56,15.90,15.90,15.90,99.90,902313,32,20050,-79
2020-09-24 06:29:32,15.90,15.90,15.90,99.90,904057,32,20006,-80
2020-09-24 06:30:11,15.90,15.90,15.90,99.90,903888,32,20225,-79
2020-09-24 06:30:42,15.90,15.90,15.90,99.90,903648,32,19946,-79
2020-09-24 06:31:12,15.90,15.90,15.90,99.90,903747,32,19958,-80
2020-09-24 06:31:56,16.00,16.00,16.00,99.90,904268,32,19949,-80
2020-09-24 06:32:27,15.90,15.90,15.90,99.90,902513,32,19954,-80
2020-09-24 06:32:58,15.90,15.90,15.90,99.90,904191,32,19946,-80
2020-09-24 06:33:29,16.00,16.00,16.00,99.90,903665,32,20323,-79
2020-09-24 06:34:09,16.00,16.00,16.00,99.90,904325,32,20084,-80
2020-09-24 06:34:40,16.00,16.00,16.00,99.90,903999,32,20006,-81
2020-09-24 06:35:11,16.00,16.00,16.00,99.90,903549,32,20505,-80
2020-09-24 06:35:41,16.00,16.00,16.00,99.90,903942,32,20002,-80
2020-09-24 06:36:12,16.10,16.10,16.10,99.90,904282,32,19941,-80
2020-09-24 06:36:56,16.10,16.10,16.10,99.90,903861,32,20286,-80
2020-09-24 06:37:27,16.10,16.10,16.10,99.90,903785,32,19946,-81
2020-09-24 06:38:02,16.10,16.10,16.10,99.90,903779,32,19958,-82
2020-09-24 06:38:32,16.10,16.10,16.10,99.90,903899,32,20371,-81
2020-09-24 06:39:03,16.10,16.10,16.10,99.90,904436,32,19934,-81
2020-09-24 06:39:53,16.20,16.20,16.20,99.90,903962,32,20315,-78
2020-09-24 06:40:33,16.10,16.10,16.10,99.90,904301,32,19950,-81
2020-09-24 06:41:04,16.10,16.10,16.10,99.90,904141,32,19992,-80
2020-09-24 06:41:35,16.20,16.20,16.20,99.90,904389,32,19954,-80
2020-09-24 06:42:05,16.20,16.20,16.20,99.90,904083,32,19946,-81
2020-09-24 06:42:44,16.20,16.20,16.20,99.90,902574,32,19938,-80
2020-09-24 06:43:22,16.20,16.20,16.20,99.90,904284,32,19943,-80
2020-09-24 06:43:56,16.20,16.20,16.20,99.90,904234,32,20213,-81
2020-09-24 06:44:30,16.30,16.30,16.30,99.90,904088,32,20338,-80
2020-09-24 06:45:00,16.30,16.30,16.30,99.90,903798,32,19948,-78
2020-09-24 06:45:32,16.30,16.30,16.30,99.90,904006,32,19965,-81
2020-09-24 06:46:02,16.30,16.30,16.30,99.90,904389,32,19931,-79
2020-09-24 06:46:33,16.30,16.30,16.30,99.90,903699,32,19946,-79
2020-09-24 06:47:03,16.40,16.40,16.40,99.90,904205,32,19956,-79
2020-09-24 06:47:34,16.30,16.30,16.30,99.90,903750,32,19970,-81
2020-09-24 06:48:15,16.40,16.40,16.40,99.90,904012,32,20315,-80
2020-09-24 06:48:55,16.40,16.40,16.40,99.90,903995,32,19988,-80
2020-09-24 06:49:26,16.40,16.40,16.40,99.90,903904,32,19997,-81
2020-09-24 06:49:56,16.40,16.40,16.40,99.90,903906,32,20313,-80
2020-09-24 06:50:36,16.40,16.40,16.40,99.90,904138,32,20323,-81
2020-09-24 06:51:10,16.40,16.40,16.40,99.90,903942,32,20088,-80
2020-09-24 06:51:40,16.40,16.40,16.40,99.90,904012,32,19988,-80
2020-09-24 06:52:11,16.50,16.50,16.50,99.90,902065,32,19970,-79
2020-09-24 06:52:54,16.50,16.50,16.50,99.90,904332,32,20315,-80
2020-09-24 06:53:28,16.50,16.50,16.50,99.90,904066,32,19950,-80
2020-09-24 06:54:08,16.50,16.50,16.50,99.90,904315,32,19954,-80
2020-09-24 06:54:42,16.60,16.60,16.60,99.90,903852,32,19954,-79
2020-09-24 06:55:12,16.60,16.60,16.60,99.90,904245,32,20311,-79
2020-09-24 06:55:43,16.60,16.60,16.60,99.90,903957,32,19964,-80
2020-09-24 06:56:13,16.60,16.60,16.60,99.90,904142,32,19962,-79
2020-09-24 06:56:44,16.60,16.60,16.60,99.90,904061,32,19965,-80
2020-09-24 06:57:14,16.70,16.70,16.70,99.90,903892,32,19950,-80
2020-09-24 06:57:48,16.70,16.70,16.70,99.90,904247,32,20006,-79
2020-09-24 06:58:19,16.70,16.70,16.70,99.90,903513,32,20276,-80
2020-09-24 06:58:49,16.70,16.70,16.70,99.90,903979,32,19946,-79
2020-09-24 06:59:20,16.70,16.70,16.70,99.90,903835,32,19988,-80
2020-09-24 06:59:50,16.80,16.80,16.80,99.90,903490,32,19943,-80
2020-09-24 07:00:22,16.80,16.80,16.80,99.90,904336,32,19946,-79
2020-09-24 07:00:54,16.80,16.80,16.80,99.90,903581,32,19946,-79
2020-09-24 07:01:25,16.90,16.90,16.90,99.90,903742,32,20006,-79
2020-09-24 07:01:55,16.90,16.90,16.90,99.90,904274,32,20268,-81
2020-09-24 07:02:26,17.00,17.00,17.00,99.90,901739,32,19977,-79
2020-09-24 07:02:57,16.90,16.90,16.90,99.90,904150,32,19955,-80
2020-09-24 07:03:28,16.90,16.90,16.90,99.90,904071,32,19957,-79
2020-09-24 07:03:58,17.00,17.00,17.00,99.90,903841,32,20277,-79
2020-09-24 07:04:29,17.10,17.10,17.10,99.90,903990,32,20276,-79
2020-09-24 07:04:59,17.10,17.10,17.10,99.90,904028,32,19977,-79
2020-09-24 07:05:30,17.20,17.20,17.20,99.90,903827,32,19954,-80
2020-09-24 07:06:02,17.20,17.20,17.20,99.90,904350,32,19939,-80
2020-09-24 07:06:32,17.20,17.20,17.20,99.90,903792,32,19950,-80
2020-09-24 07:07:03,17.30,17.30,17.30,99.90,900582,33,20643,-80
2020-09-24 07:07:33,17.30,17.30,17.30,99.90,901120,32,19943,-81
2020-09-24 07:08:04,17.30,17.30,17.30,99.90,903960,32,19939,-80
2020-09-24 07:08:35,17.30,17.30,17.30,99.90,903996,32,20094,-81
2020-09-24 07:09:06,17.40,17.40,17.40,99.90,903948,32,19964,-79
2020-09-24 07:09:36,17.40,17.40,17.40,99.90,903683,32,19988,-78
2020-09-24 07:10:07,17.50,17.50,17.50,99.90,904116,32,19968,-81
2020-09-24 07:10:37,17.50,17.50,17.50,99.90,903706,32,19942,-81
2020-09-24 07:11:08,17.40,17.40,17.40,99.90,903780,32,19955,-81
2020-09-24 07:11:39,17.50,17.50,17.50,99.90,904081,32,19958,-79
2020-09-24 07:12:09,17.50,17.50,17.50,99.90,903889,32,19973,-81
2020-09-24 07:12:40,17.50,17.50,17.50,99.90,902191,32,20105,-81
2020-09-24 07:13:11,17.50,17.50,17.50,99.90,903441,32,20318,-79
2020-09-24 07:13:41,17.60,17.60,17.60,99.90,904009,32,19946,-81
2020-09-24 07:14:12,17.60,17.60,17.60,99.90,903990,32,20280,-80
2020-09-24 07:14:42,17.60,17.60,17.60,99.90,903658,32,19991,-81
2020-09-24 07:15:14,17.70,17.70,17.70,99.90,904089,32,19946,-79
2020-09-24 07:15:45,17.70,17.70,17.70,99.90,903847,32,19939,-80
2020-09-24 07:16:15,17.70,17.70,17.70,99.90,903864,32,20276,-80
2020-09-24 07:16:46,17.70,17.70,17.70,99.90,904084,32,19942,-81
2020-09-24 07:17:16,17.70,17.70,17.70,99.90,903647,32,19978,-81
2020-09-24 07:17:48,17.80,17.80,17.80,99.90,904005,32,20163,-82
2020-09-24 07:18:19,17.70,17.70,17.70,99.90,903758,32,20325,-81
2020-09-24 07:18:49,17.80,17.80,17.80,99.90,903368,32,20230,-81
2020-09-24 07:19:20,17.80,17.80,17.80,99.90,903874,32,19931,-81
2020-09-24 07:19:51,18.00,18.00,18.00,99.90,904500,32,19969,-80
2020-09-24 07:20:21,18.00,18.00,18.00,99.90,903444,32,20120,-81
2020-09-24 07:20:52,18.10,18.10,18.10,99.90,904741,32,19939,-81
2020-09-24 07:21:23,18.10,18.10,18.10,99.90,903694,32,19961,-81
2020-09-24 07:21:53,18.10,18.10,18.10,99.90,903923,32,20302,-81
2020-09-24 07:22:24,18.20,18.20,18.20,99.90,902148,32,20342,-81
2020-09-24 07:22:59,18.20,18.20,18.20,99.90,903664,32,19965,-80
2020-09-24 07:23:29,18.20,18.20,18.20,99.90,904202,32,19931,-78
2020-09-24 07:24:00,18.30,18.30,18.30,99.90,904029,32,19969,-81
2020-09-24 07:24:30,18.30,18.30,18.30,99.90,903563,32,20104,-81
2020-09-24 07:25:01,18.40,18.40,18.40,99.90,904062,32,19939,-80
2020-09-24 07:25:32,18.40,18.40,18.40,99.90,903820,32,19969,-82
2020-09-24 07:26:02,18.30,18.30,18.30,99.90,904162,32,19942,-80
2020-09-24 07:26:33,18.40,18.40,18.40,99.90,903723,32,19951,-81
2020-09-24 07:27:04,18.30,18.30,18.30,99.90,903813,32,20000,-78
2020-09-24 07:27:34,18.30,18.30,18.30,99.90,903770,32,20004,-81
2020-09-24 07:28:05,18.40,18.40,18.40,99.90,903842,32,19994,-81
2020-09-24 07:28:36,18.50,18.50,18.50,99.90,903770,32,20006,-80
2020-09-24 07:29:07,18.50,18.50,18.50,99.90,904117,32,19938,-81
2020-09-24 07:29:38,18.60,18.60,18.60,99.90,903798,32,19965,-81
2020-09-24 07:30:08,18.60,18.60,18.60,99.90,904121,32,20100,-80
2020-09-24 07:30:39,18.60,18.60,18.60,99.90,901995,32,20300,-80
2020-09-24 07:31:10,18.60,18.60,18.60,99.90,903723,32,19975,-80
2020-09-24 07:31:40,18.60,18.60,18.60,99.90,902340,32,20308,-79
2020-09-24 07:32:11,18.70,18.70,18.70,99.90,902514,32,20994,-78
2020-09-24 07:32:41,18.70,18.70,18.70,99.90,902065,32,19993,-77
2020-09-24 07:33:12,18.80,18.80,18.80,99.90,906352,32,19938,-77
2020-09-24 07:33:42,18.80,18.80,18.80,99.90,906388,32,20324,-77
2020-09-24 07:34:13,18.70,18.70,18.70,99.90,905487,32,19942,-80
2020-09-24 07:34:44,18.80,18.80,18.80,99.90,903660,32,20442,-77
2020-09-24 07:35:14,18.80,18.80,18.80,99.90,903528,32,20385,-77
2020-09-24 07:35:45,18.80,18.80,18.80,99.90,903948,32,20369,-77
2020-09-24 07:36:16,18.80,18.80,18.80,99.90,905273,32,19942,-77
2020-09-24 07:36:46,18.70,18.70,18.70,99.90,907211,32,19966,-80
2020-09-24 07:37:17,18.70,18.70,18.70,99.90,906691,32,19934,-80
2020-09-24 07:37:47,18.70,18.70,18.70,99.90,907158,32,19953,-78
2020-09-24 07:38:18,18.70,18.70,18.70,99.90,907138,32,20336,-78
2020-09-24 07:38:48,18.80,18.80,18.80,99.90,906856,32,19980,-78
2020-09-24 07:39:19,18.80,18.80,18.80,99.90,906927,32,19946,-77
2020-09-24 07:39:49,18.80,18.80,18.80,99.90,906392,32,19957,-81
2020-09-24 07:40:20,18.90,18.90,18.90,99.90,904102,32,20435,-80
2020-09-24 07:40:51,19.00,19.00,19.00,99.90,904278,32,19942,-80
2020-09-24 07:41:21,19.10,19.10,19.10,99.90,906245,32,19995,-79
2020-09-24 07:41:52,19.10,19.10,19.10,99.90,906318,32,19946,-79
2020-09-24 07:42:22,19.20,19.20,19.20,99.90,906706,32,19954,-80
2020-09-24 07:42:53,19.20,19.20,19.20,99.90,904391,32,20058,-79
2020-09-24 07:43:23,19.30,19.30,19.30,99.90,904070,32,19946,-80
2020-09-24 07:43:54,19.30,19.30,19.30,99.90,903583,32,20345,-79
2020-09-24 07:44:25,19.40,19.40,19.40,99.90,903661,32,19972,-80
2020-09-24 07:44:55,19.40,19.40,19.40,99.90,903950,32,19943,-80
2020-09-24 07:45:26,19.40,19.40,19.40,99.90,903459,32,19997,-79
2020-09-24 07:45:57,19.40,19.40,19.40,99.90,904128,32,19989,-80
2020-09-24 07:46:27,19.50,19.50,19.50,99.90,903516,32,19950,-80
2020-09-24 07:46:58,19.50,19.50,19.50,99.90,903800,32,20015,-80
2020-09-24 07:47:29,19.60,19.60,19.60,99.90,903630,32,19977,-80
2020-09-24 07:47:59,19.60,19.60,19.60,99.90,903789,32,20001,-80
2020-09-24 07:48:30,19.60,19.60,19.60,99.90,903747,32,19961,-80
2020-09-24 07:49:00,19.60,19.60,19.60,99.90,905119,32,19972,-80
2020-09-24 07:49:31,19.50,19.50,19.50,99.90,906745,32,20298,-79
2020-09-24 07:50:02,19.50,19.50,19.50,99.90,907335,32,19981,-81
2020-09-24 07:50:32,19.50,19.50,19.50,99.90,906839,32,19982,-80
2020-09-24 07:51:03,19.60,19.60,19.60,99.90,907040,32,20357,-81
2020-09-24 07:51:34,19.60,19.60,19.60,99.90,906624,32,19957,-81
2020-09-24 07:52:05,19.70,19.70,19.70,99.90,906581,32,19972,-80
2020-09-24 07:52:36,19.70,19.70,19.70,99.90,907045,32,19996,-78
2020-09-24 07:53:06,19.70,19.70,19.70,99.90,905158,32,19930,-79
2020-09-24 07:53:37,19.60,19.60,19.60,99.90,906111,32,19968,-79
2020-09-24 07:54:07,19.70,19.70,19.70,99.90,901965,32,19972,-80
2020-09-24 07:54:38,19.70,19.70,19.70,99.90,903784,32,19961,-80
2020-09-24 07:55:09,19.70,19.70,19.70,99.90,903779,32,19965,-81
2020-09-24 07:55:39,19.80,19.80,19.80,99.90,903475,32,19935,-81
2020-09-24 07:56:10,19.90,19.90,19.90,99.90,903549,32,19970,-81
2020-09-24 07:56:40,20.00,20.00,20.00,99.90,904086,32,19980,-81
2020-09-24 07:57:11,20.00,20.00,20.00,99.90,903620,32,19953,-80
2020-09-24 07:57:42,20.00,20.00,20.00,99.90,904448,32,19985,-81
2020-09-24 07:58:13,20.00,20.00,20.00,99.90,904832,32,19986,-80
2020-09-24 07:58:43,20.00,20.00,20.00,99.90,903754,32,20045,-81
2020-09-24 07:59:15,19.80,19.80,19.80,99.90,904006,32,19957,-81
2020-09-24 07:59:45,19.90,19.90,19.90,99.90,903692,32,19947,-82
2020-09-24 08:00:16,19.90,19.90,19.90,99.90,903851,32,19984,-80
2020-09-24 08:00:46,20.00,20.00,20.00,99.90,904056,32,20583,-81
2020-09-24 08:01:17,20.00,20.00,20.00,99.90,903394,32,19981,-81
2020-09-24 08:01:47,20.10,20.10,20.10,99.90,903743,32,19954,-81
2020-09-24 08:02:18,20.10,20.10,20.10,99.90,903662,32,20367,-82
2020-09-24 08:02:49,20.20,20.20,20.20,99.90,901820,32,19954,-80
2020-09-24 08:03:19,20.10,20.10,20.10,99.90,903895,32,20237,-80
2020-09-24 08:03:50,20.10,20.10,20.10,99.90,903624,32,20009,-81
2020-09-24 08:04:20,20.20,20.20,20.20,99.90,903930,32,20695,-81
2020-09-24 08:05:06,20.10,20.10,20.10,99.90,904040,32,19943,-81
2020-09-24 08:05:37,20.20,20.20,20.20,99.90,903766,32,20648,-80
2020-09-24 08:06:10,20.20,20.20,20.20,99.90,904291,32,19934,-80
2020-09-24 08:06:41,20.20,20.20,20.20,99.90,906527,32,19958,-80
2020-09-24 08:07:12,20.20,20.20,20.20,99.90,903818,32,19957,-77
2020-09-24 08:07:42,20.10,20.10,20.10,99.90,904006,32,20046,-77
2020-09-24 08:08:13,20.00,20.00,20.00,99.90,903580,32,19998,-80
2020-09-24 08:08:46,20.00,20.00,20.00,99.90,903916,32,20306,-80
2020-09-24 08:09:17,19.90,19.90,19.90,99.90,904033,32,20411,-80
2020-09-24 08:09:47,19.90,19.90,19.90,99.90,903606,32,20078,-81
2020-09-24 08:10:18,20.00,20.00,20.00,99.90,903656,32,19942,-79
2020-09-24 08:10:48,20.00,20.00,20.00,99.90,903726,32,19954,-81
2020-09-24 08:11:19,20.00,20.00,20.00,99.90,903673,32,19965,-78
2020-09-24 08:11:50,19.90,19.90,19.90,99.90,903769,32,19943,-79
2020-09-24 08:12:20,19.80,19.80,19.80,99.90,903280,32,19960,-79
2020-09-24 08:12:51,19.90,19.90,19.90,99.90,901754,32,20385,-80
2020-09-24 08:13:21,20.00,20.00,20.00,99.90,903396,32,19975,-81
2020-09-24 08:13:52,20.00,20.00,20.00,99.90,901688,32,20527,-80
2020-09-24 08:14:22,20.10,20.10,20.10,99.90,903572,32,19946,-80
2020-09-24 08:14:53,20.00,20.00,20.00,99.90,903354,32,19965,-79
2020-09-24 08:15:24,19.90,19.90,19.90,99.90,903837,32,19994,-80
2020-09-24 08:15:54,20.00,20.00,20.00,99.90,903540,32,20280,-80
2020-09-24 08:16:25,20.10,20.10,20.10,99.90,903723,32,19951,-79
2020-09-24 08:16:55,20.00,20.00,20.00,99.90,903770,32,20307,-81
2020-09-24 08:17:26,20.00,20.00,20.00,99.90,903397,32,19962,-80
2020-09-24 08:17:57,20.10,20.10,20.10,99.90,903947,32,20017,-81
2020-09-24 08:18:27,20.30,20.30,20.30,99.90,903548,32,20050,-81
2020-09-24 08:18:58,20.30,20.30,20.30,99.90,903761,32,20002,-79
2020-09-24 08:19:28,20.30,20.30,20.30,99.90,903877,32,20074,-81
2020-09-24 08:19:59,20.40,20.40,20.40,99.90,903714,32,19969,-80
2020-09-24 08:20:29,20.40,20.40,20.40,99.90,903947,32,19938,-83
2020-09-24 08:21:00,20.40,20.40,20.40,99.90,903831,32,19953,-77
2020-09-24 08:21:30,20.40,20.40,20.40,99.90,903479,32,20644,-78
2020-09-24 08:22:01,20.40,20.40,20.40,99.90,903841,32,19938,-77
2020-09-24 08:22:32,20.40,20.40,20.40,99.90,903229,32,19965,-77
2020-09-24 08:23:02,20.30,20.30,20.30,99.90,902317,32,19982,-80
2020-09-24 08:23:33,20.30,20.30,20.30,99.90,903617,32,20016,-81
2020-09-24 08:24:04,20.40,20.40,20.40,99.90,903468,32,20343,-79
2020-09-24 08:24:34,20.30,20.30,20.30,99.90,903876,32,19957,-77
2020-09-24 08:25:05,20.30,20.30,20.30,99.90,905807,32,19949,-81
2020-09-24 08:25:36,20.20,20.20,20.20,99.90,906595,32,20010,-78
2020-09-24 08:26:07,20.20,20.20,20.20,99.90,906394,32,20005,-77
2020-09-24 08:26:38,20.10,20.10,20.10,99.90,906124,32,20045,-78
2020-09-24 08:27:08,20.10,20.10,20.10,99.90,903873,32,20286,-81
2020-09-24 08:27:39,20.20,20.20,20.20,99.90,904241,32,19934,-80
2020-09-24 08:28:09,20.20,20.20,20.20,99.90,906278,32,20014,-80
2020-09-24 08:28:40,20.00,20.00,20.00,99.90,906132,32,19934,-80
2020-09-24 08:29:11,20.10,20.10,20.10,99.90,905182,32,20284,-80
2020-09-24 08:29:41,20.20,20.20,20.20,99.90,905160,32,20119,-81
2020-09-24 08:30:13,20.20,20.20,20.20,99.90,905061,32,19984,-82
2020-09-24 08:30:43,20.40,20.40,20.40,99.90,905270,32,21985,-81
2020-09-24 08:31:14,20.50,20.50,20.50,99.90,905868,32,19989,-79
2020-09-24 08:31:44,20.40,20.40,20.40,99.90,903369,32,20255,-77
2020-09-24 08:32:15,20.50,20.50,20.50,99.90,903476,32,19989,-80
2020-09-24 08:32:45,20.30,20.30,20.30,99.90,901996,32,20051,-79
2020-09-24 08:33:16,20.40,20.40,20.40,99.90,902362,32,19942,-79
2020-09-24 08:33:47,20.30,20.30,20.30,99.90,901770,32,19939,-78
2020-09-24 08:34:17,20.10,20.10,20.10,99.90,905393,32,19945,-80
2020-09-24 08:34:48,20.20,20.20,20.20,99.90,903235,32,19947,-80
2020-09-24 08:35:18,20.30,20.30,20.30,99.90,905869,32,19949,-80
2020-09-24 08:35:49,20.20,20.20,20.20,99.90,903781,32,19946,-79
2020-09-24 08:36:20,20.10,20.10,20.10,99.90,905811,32,19938,-80
2020-09-24 08:36:50,20.20,20.20,20.20,99.90,903576,32,19943,-79
2020-09-24 08:37:21,20.10,20.10,20.10,99.90,904970,32,20534,-80
2020-09-24 08:37:51,20.10,20.10,20.10,99.90,903726,32,19942,-77
2020-09-24 08:38:23,20.10,20.10,20.10,99.90,905451,32,20013,-80
2020-09-24 08:38:53,20.10,20.10,20.10,99.90,903731,32,20382,-80
2020-09-24 08:39:24,20.00,20.00,20.00,99.90,905222,32,20061,-81
2020-09-24 08:39:54,20.00,20.00,20.00,99.90,905705,32,19992,-80
2020-09-24 08:40:25,20.00,20.00,20.00,99.90,906867,32,20263,-81
2020-09-24 08:40:59,20.00,20.00,20.00,99.90,907331,32,19965,-83
2020-09-24 08:41:29,20.00,20.00,20.00,99.90,907246,32,19946,-83
2020-09-24 08:42:00,20.20,20.20,20.20,99.90,907239,32,19949,-83
2020-09-24 08:42:31,20.30,20.30,20.30,99.90,906996,32,20244,-84
2020-09-24 08:43:01,20.20,20.20,20.20,99.90,905578,32,20113,-82
2020-09-24 08:43:32,20.30,20.30,20.30,99.90,906864,32,19990,-83
2020-09-24 08:44:03,20.40,20.40,20.40,99.90,906865,32,19950,-82
2020-09-24 08:44:33,20.40,20.40,20.40,99.90,906980,32,19948,-82
2020-09-24 08:45:04,20.40,20.40,20.40,99.90,907007,32,19938,-83
2020-09-24 08:45:34,20.40,20.40,20.40,99.90,907488,32,19999,-84
2020-09-24 08:46:05,20.60,20.60,20.60,99.90,908281,32,19935,-83
2020-09-24 08:46:36,20.70,20.70,20.70,99.90,907978,32,19946,-82
2020-09-24 08:47:07,20.70,20.70,20.70,99.90,908118,32,19952,-84
2020-09-24 08:47:37,20.70,20.70,20.70,99.90,907696,32,19946,-84
2020-09-24 08:48:08,20.80,20.80,20.80,99.90,905596,32,20211,-84
2020-09-24 08:48:38,20.80,20.80,20.80,99.90,905746,32,19931,-84
2020-09-24 08:49:11,20.80,20.80,20.80,99.90,909845,32,19953,-84
2020-09-24 08:49:42,20.80,20.80,20.80,99.90,909355,32,20345,-83
2020-09-24 08:50:13,20.90,20.90,20.90,99.90,908335,32,19953,-83
2020-09-24 08:50:43,20.90,20.90,20.90,99.90,907849,32,19968,-82
2020-09-24 08:51:14,20.70,20.70,20.70,99.90,908037,32,20361,-82
2020-09-24 08:51:44,20.70,20.70,20.70,99.90,907853,32,20074,-83
2020-09-24 08:52:15,20.80,20.80,20.80,99.90,907924,32,19988,-84
2020-09-24 08:52:46,20.70,20.70,20.70,99.90,908038,32,20018,-84
2020-09-24 08:53:16,20.60,20.60,20.60,99.90,906100,32,19956,-82
2020-09-24 08:53:47,20.70,20.70,20.70,99.90,908206,32,19986,-83
2020-09-24 08:54:17,20.70,20.70,20.70,99.90,906398,32,19961,-81
2020-09-24 08:54:48,20.70,20.70,20.70,99.90,908142,32,20009,-83
2020-09-24 08:55:18,20.80,20.80,20.80,99.90,908326,32,20026,-84
2020-09-24 08:55:49,20.70,20.70,20.70,99.80,907952,32,19961,-82
2020-09-24 08:56:20,20.70,20.70,20.70,99.70,908121,32,20021,-82
2020-09-24 08:56:50,20.70,20.70,20.70,99.80,907291,32,19974,-83
2020-09-24 08:57:21,20.80,20.80,20.80,99.90,907950,32,19946,-83
2020-09-24 08:57:51,20.80,20.80,20.80,99.70,908006,32,20099,-83
2020-09-24 08:58:22,21.00,21.00,21.00,99.60,907645,32,19991,-76
2020-09-24 08:58:53,21.10,21.10,21.10,99.60,908041,32,19956,-76
2020-09-24 08:59:24,21.20,21.20,21.20,99.20,907565,32,20379,-77
2020-09-24 08:59:58,21.10,21.10,21.10,99.30,907846,32,19960,-85
2020-09-24 09:00:28,21.20,21.20,21.20,99.40,907987,32,19950,-83
2020-09-24 09:00:59,21.20,21.20,21.20,99.30,907804,32,19939,-83
2020-09-24 09:01:29,21.10,21.10,21.10,99.30,908002,32,20304,-83
2020-09-24 09:02:00,21.10,21.10,21.10,99.30,908243,32,19942,-81
2020-09-24 09:02:30,21.20,21.20,21.20,99.00,907974,32,19957,-79
2020-09-24 09:03:01,21.20,21.20,21.20,99.20,906262,32,19965,-85
2020-09-24 09:03:32,21.30,21.30,21.30,99.00,907964,32,19938,-82
2020-09-24 09:04:02,21.20,21.20,21.20,99.00,908032,32,20004,-82
2020-09-24 09:04:33,21.30,21.30,21.30,99.00,908143,32,19938,-84
2020-09-24 09:05:04,21.20,21.20,21.20,98.90,907793,32,19943,-85
2020-09-24 09:05:34,21.20,21.20,21.20,99.10,908172,32,20005,-85
2020-09-24 09:06:05,21.20,21.20,21.20,99.30,909218,32,20234,-85
2020-09-24 09:06:35,21.30,21.30,21.30,99.20,907947,32,19954,-84
2020-09-24 09:07:06,21.40,21.40,21.40,99.10,908103,32,19965,-86
2020-09-24 09:07:36,21.50,21.50,21.50,98.90,907725,32,20135,-81
2020-09-24 09:08:07,21.20,21.20,21.20,98.50,907478,32,20329,-86
2020-09-24 09:08:38,21.20,21.20,21.20,98.80,908108,32,19955,-85
2020-09-24 09:09:08,21.10,21.10,21.10,98.70,907643,32,19980,-86
2020-09-24 09:09:39,21.00,21.00,21.00,98.90,907865,32,20004,-84
2020-09-24 09:10:09,21.20,21.20,21.20,98.80,907541,32,19955,-83
2020-09-24 09:10:40,21.20,21.20,21.20,98.70,907729,32,20001,-84
2020-09-24 09:11:11,21.20,21.20,21.20,98.70,907632,32,19939,-84
2020-09-24 09:11:42,21.40,21.40,21.40,98.60,907611,32,19938,-83
2020-09-24 09:12:12,21.50,21.50,21.50,98.50,907802,32,20374,-83
2020-09-24 09:12:43,21.60,21.60,21.60,98.50,907667,32,20126,-85
2020-09-24 09:13:13,21.90,21.90,21.90,98.40,907588,32,19964,-82
2020-09-24 09:13:44,22.30,22.30,22.30,98.10,907947,32,20007,-83
2020-09-24 09:14:15,22.60,22.60,22.60,97.50,907593,32,19935,-85
2020-09-24 09:14:45,22.40,22.40,22.40,97.30,907368,32,20349,-84
2020-09-24 09:15:16,22.90,22.90,22.90,97.60,907721,32,20052,-86
2020-09-24 09:15:46,23.10,23.10,23.10,97.00,907431,32,19946,-84
2020-09-24 09:16:17,23.50,23.50,23.50,96.70,908206,32,20330,-85
2020-09-24 09:16:47,23.90,23.90,23.90,96.30,907632,32,19945,-85
2020-09-24 09:17:18,24.30,24.30,24.30,95.90,908180,32,19945,-86
2020-09-24 09:17:49,24.20,24.20,24.20,95.50,908000,32,20351,-83
2020-09-24 09:18:19,24.20,24.20,24.20,95.40,907460,32,19938,-84
2020-09-24 09:18:50,24.20,24.20,24.20,95.40,908577,32,19938,-86
2020-09-24 09:19:20,24.20,24.20,24.20,95.10,908309,32,19930,-85
2020-09-24 09:19:51,24.40,24.40,24.40,95.00,908604,32,20374,-85
2020-09-24 09:20:21,24.60,24.60,24.60,94.80,908591,32,19934,-86
2020-09-24 09:20:52,24.90,24.90,24.90,94.60,908946,32,19998,-86
2020-09-24 09:21:22,24.90,24.90,24.90,94.30,908429,32,19946,-86
2020-09-24 09:21:53,24.70,24.70,24.70,94.20,907911,32,20355,-86
2020-09-24 09:22:24,24.60,24.60,24.60,94.40,907816,32,19954,-84
2020-09-24 09:22:54,24.70,24.70,24.70,94.40,908057,32,20299,-86
2020-09-24 09:23:25,24.60,24.60,24.60,94.50,905795,32,19978,-86
2020-09-24 09:23:56,24.50,24.50,24.50,94.20,907542,32,20438,-85
2020-09-24 09:24:26,24.50,24.50,24.50,94.30,907804,32,19951,-83
2020-09-24 09:24:57,24.60,24.60,24.60,94.30,907997,32,20335,-86
2020-09-24 09:25:28,24.90,24.90,24.90,94.20,908068,32,19943,-85
2020-09-24 09:26:02,25.40,25.40,25.40,93.60,908127,32,19930,-81
2020-09-24 09:26:34,25.40,25.40,25.40,93.30,908496,32,19962,-87
2020-09-24 09:27:04,25.20,25.20,25.20,93.40,908682,32,20332,-87
2020-09-24 09:27:35,25.30,25.30,25.30,93.40,907769,32,20002,-88
2020-09-24 09:28:06,25.50,25.50,25.50,93.30,908096,32,19950,-87
2020-09-24 09:28:36,25.60,25.60,25.60,93.20,908510,32,19946,-86
2020-09-24 09:29:07,25.90,25.90,25.90,93.10,907954,32,19934,-88
2020-09-24 09:29:37,26.10,26.10,26.10,93.10,908095,32,20178,-86
2020-09-24 09:30:08,26.30,26.30,26.30,92.80,907869,32,20211,-88
2020-09-24 09:30:39,26.30,26.30,26.30,92.80,907670,32,19953,-87
2020-09-24 09:31:10,26.70,26.70,26.70,92.80,907907,32,20250,-87
2020-09-24 09:31:40,27.10,27.10,27.10,92.20,907882,32,19937,-86
2020-09-24 09:32:11,27.20,27.20,27.20,91.80,907676,32,19953,-85
2020-09-24 09:32:41,27.30,27.30,27.30,91.50,908036,32,19945,-87
2020-09-24 09:33:12,27.00,27.00,27.00,91.30,907955,32,19950,-86
2020-09-24 09:33:42,27.10,27.10,27.10,91.40,907688,32,19938,-87
2020-09-24 09:34:13,27.20,27.20,27.20,91.30,906311,32,20315,-87
2020-09-24 09:34:44,27.50,27.50,27.50,91.20,908126,32,19985,-87
2020-09-24 09:35:14,27.10,27.10,27.10,90.90,908976,32,19942,-86
2020-09-24 09:35:45,26.30,26.30,26.30,91.10,908499,32,20400,-85
2020-09-24 09:36:15,26.30,26.30,26.30,91.30,908322,32,20031,-84
2020-09-24 09:36:46,26.20,26.20,26.20,91.50,907827,32,20007,-86
2020-09-24 09:37:16,26.20,26.20,26.20,91.50,908392,32,19964,-87
2020-09-24 09:37:47,26.10,26.10,26.10,91.30,908706,32,19938,-85
2020-09-24 09:38:18,25.90,25.90,25.90,91.50,907903,32,19998,-88
2020-09-24 09:38:48,25.60,25.60,25.60,91.60,908323,32,20519,-86
2020-09-24 09:39:19,25.40,25.40,25.40,91.90,907989,32,19939,-85
2020-09-24 09:39:50,25.40,25.40,25.40,91.90,907279,32,19976,-86
2020-09-24 09:40:20,24.80,24.80,24.80,91.70,908112,32,19978,-86
2020-09-24 09:40:51,25.10,25.10,25.10,92.50,907451,32,20291,-86
2020-09-24 09:41:21,25.30,25.30,25.30,92.10,907518,32,19980,-86
2020-09-24 09:41:52,25.30,25.30,25.30,92.00,907930,32,19934,-85
2020-09-24 09:42:23,25.30,25.30,25.30,91.80,907630,32,19946,-86
2020-09-24 09:42:53,25.60,25.60,25.60,92.10,909016,32,19930,-85
2020-09-24 09:43:24,25.90,25.90,25.90,91.60,908443,32,19948,-87
2020-09-24 09:43:55,26.00,26.00,26.00,91.50,908779,32,19951,-87
2020-09-24 09:44:26,25.60,25.60,25.60,91.80,906200,32,20562,-86
2020-09-24 09:44:56,25.70,25.70,25.70,91.60,907693,32,19947,-81
2020-09-24 09:45:27,25.80,25.80,25.80,92.10,906125,32,19942,-79
2020-09-24 09:45:57,25.50,25.50,25.50,91.70,907544,32,19957,-81
2020-09-24 09:46:28,25.60,25.60,25.60,92.10,907754,32,19942,-87
2020-09-24 09:46:58,25.70,25.70,25.70,91.50,908274,32,19958,-86
2020-09-24 09:47:29,25.50,25.50,25.50,91.10,907712,32,19984,-87
2020-09-24 09:48:00,25.30,25.30,25.30,91.00,908211,32,20307,-85
2020-09-24 09:48:30,24.70,24.70,24.70,91.10,907432,32,19934,-85
2020-09-24 09:49:01,24.40,24.40,24.40,91.50,908040,32,20352,-86
2020-09-24 09:49:31,24.30,24.30,24.30,91.60,907932,32,19950,-86
2020-09-24 09:50:02,24.50,24.50,24.50,91.90,907730,32,20236,-87
2020-09-24 09:50:32,24.40,24.40,24.40,91.80,908497,32,19953,-85
2020-09-24 09:51:03,24.40,24.40,24.40,91.70,908482,32,19934,-86
2020-09-24 09:51:33,24.40,24.40,24.40,91.50,908205,32,20352,-86
2020-09-24 09:52:04,24.30,24.30,24.30,91.80,908088,32,19966,-85
2020-09-24 09:52:35,24.30,24.30,24.30,92.00,907659,32,19977,-85
2020-09-24 09:53:05,24.00,24.00,24.00,91.90,908100,32,20357,-84
2020-09-24 09:53:36,23.90,23.90,23.90,92.10,905932,32,19988,-83
2020-09-24 09:54:06,23.80,23.80,23.80,92.10,909486,32,19958,-85
2020-09-24 09:54:37,23.60,23.60,23.60,92.00,908541,32,20073,-84
2020-09-24 09:55:08,23.60,23.60,23.60,91.90,907453,32,19956,-81
2020-09-24 09:55:38,23.50,23.50,23.50,92.50,907581,32,19946,-84
2020-09-24 09:56:09,23.50,23.50,23.50,92.60,907380,32,19968,-85
2020-09-24 09:56:40,23.50,23.50,23.50,92.10,906859,32,19945,-86
2020-09-24 09:57:10,23.30,23.30,23.30,92.20,907209,32,19954,-84
2020-09-24 09:57:41,23.30,23.30,23.30,92.30,906620,32,19958,-81
2020-09-24 09:58:13,23.20,23.20,23.20,92.50,907378,32,19992,-86
2020-09-24 09:58:43,23.10,23.10,23.10,93.00,908022,32,19956,-83
2020-09-24 09:59:14,23.10,23.10,23.10,92.70,907788,32,19972,-85
2020-09-24 09:59:44,23.10,23.10,23.10,92.80,907879,32,19953,-85
2020-09-24 10:00:15,23.00,23.00,23.00,92.60,907296,32,20010,-85
2020-09-24 10:00:46,22.80,22.80,22.80,92.50,907463,32,20306,-85
2020-09-24 10:01:16,22.60,22.60,22.60,92.70,907968,32,19942,-85
2020-09-24 10:01:47,22.50,22.50,22.50,92.90,907653,32,19946,-86
2020-09-24 10:02:17,22.60,22.60,22.60,93.10,907763,32,19961,-84
2020-09-24 10:02:48,22.40,22.40,22.40,93.00,907293,32,19938,-84
2020-09-24 10:03:18,22.40,22.40,22.40,93.50,906777,32,20302,-81
2020-09-24 10:03:49,22.50,22.50,22.50,93.90,905386,32,19930,-86
2020-09-24 10:04:19,22.60,22.60,22.60,93.60,907225,32,19939,-85
2020-09-24 10:04:50,22.50,22.50,22.50,93.30,907625,32,20075,-85
2020-09-24 10:05:21,22.40,22.40,22.40,93.20,907725,32,20050,-85
2020-09-24 10:05:52,22.20,22.20,22.20,93.30,907074,32,19930,-79
2020-09-24 10:06:23,22.20,22.20,22.20,93.60,907285,32,19938,-82
2020-09-24 10:06:53,22.20,22.20,22.20,93.40,906871,32,19938,-83
2020-09-24 10:07:24,22.30,22.30,22.30,93.50,907033,32,20258,-85
2020-09-24 10:07:54,22.30,22.30,22.30,93.60,907312,32,20058,-83
2020-09-24 10:08:25,22.30,22.30,22.30,93.40,907012,32,19998,-85
2020-09-24 10:08:55,22.30,22.30,22.30,93.70,907395,32,20284,-84
2020-09-24 10:09:26,22.30,22.30,22.30,93.30,907028,32,20122,-84
2020-09-24 10:09:57,22.20,22.20,22.20,93.40,907413,32,19960,-86
2020-09-24 10:10:27,22.30,22.30,22.30,93.30,907534,32,19952,-85
2020-09-24 10:10:58,22.10,22.10,22.10,93.10,907234,32,19957,-84
2020-09-24 10:11:28,22.00,22.00,22.00,93.40,907125,32,19987,-84
2020-09-24 10:11:59,21.90,21.90,21.90,93.40,907381,32,20054,-84
2020-09-24 10:12:29,21.90,21.90,21.90,93.40,907006,32,19946,-84
2020-09-24 10:13:00,22.00,22.00,22.00,93.70,907681,32,19934,-84
2020-09-24 10:13:31,22.10,22.10,22.10,93.90,907007,32,19977,-85
2020-09-24 10:14:01,22.20,22.20,22.20,93.60,905547,32,20398,-84
2020-09-24 10:14:32,22.00,22.00,22.00,93.50,906734,32,19946,-87
2020-09-24 10:15:03,22.10,22.10,22.10,93.70,907224,32,19986,-86
2020-09-24 10:15:33,22.10,22.10,22.10,93.60,907574,32,19968,-86
2020-09-24 10:16:04,22.00,22.00,22.00,93.60,907305,32,19942,-85
2020-09-24 10:16:35,22.10,22.10,22.10,93.90,907066,32,19947,-85
2020-09-24 10:17:06,22.00,22.00,22.00,94.00,907653,32,20251,-85
2020-09-24 10:17:37,22.10,22.10,22.10,94.00,907156,32,19997,-86
2020-09-24 10:18:08,22.20,22.20,22.20,93.80,907552,32,19978,-87
2020-09-24 10:18:38,22.10,22.10,22.10,93.90,907331,32,19972,-87
2020-09-24 10:19:09,22.20,22.20,22.20,94.00,907112,32,19951,-81
2020-09-24 10:19:40,22.60,22.60,22.60,94.20,907390,32,20313,-81
2020-09-24 10:20:10,23.00,23.00,23.00,94.20,906932,32,20231,-85
2020-09-24 10:20:41,23.40,23.40,23.40,93.80,907633,32,19946,-86
2020-09-24 10:21:13,23.70,23.70,23.70,93.30,907600,32,20017,-85
2020-09-24 10:21:44,24.00,24.00,24.00,93.30,907307,32,20223,-83
2020-09-24 10:22:14,24.40,24.40,24.40,92.50,907145,32,19938,-86
2020-09-24 10:22:45,24.70,24.70,24.70,92.40,906883,32,19973,-85
2020-09-24 10:23:16,24.70,24.70,24.70,92.10,907328,32,19965,-84
2020-09-24 10:23:47,24.70,24.70,24.70,91.90,905556,32,19942,-85
2020-09-24 10:24:17,24.80,24.80,24.80,92.00,907242,32,20267,-86
2020-09-24 10:24:48,24.90,24.90,24.90,91.80,907547,32,19980,-87
2020-09-24 10:25:19,25.30,25.30,25.30,91.80,907369,32,19934,-86
2020-09-24 10:25:49,25.80,25.80,25.80,91.40,907062,32,19985,-87
2020-09-24 10:26:20,26.00,26.00,26.00,91.10,907610,32,20323,-86
2020-09-24 10:26:50,26.20,26.20,26.20,90.80,907160,32,19950,-86
2020-09-24 10:27:21,26.20,26.20,26.20,90.60,907018,32,20019,-85
2020-09-24 10:27:52,26.60,26.60,26.60,90.10,907384,32,19938,-86
2020-09-24 10:28:23,26.90,26.90,26.90,89.80,906784,32,19949,-86
2020-09-24 10:28:53,27.10,27.10,27.10,88.90,907522,32,19964,-85
2020-09-24 10:29:24,26.90,26.90,26.90,88.80,907184,32,19938,-86
2020-09-24 10:29:55,27.00,27.00,27.00,88.20,907289,32,20260,-86
2020-09-24 10:30:25,27.20,27.20,27.20,88.80,907294,32,19944,-86
2020-09-24 10:30:56,27.20,27.20,27.20,88.20,907324,32,20192,-86
2020-09-24 10:31:26,27.20,27.20,27.20,88.30,907227,32,20021,-86
2020-09-24 10:31:57,26.70,26.70,26.70,88.20,906937,32,20255,-81
2020-09-24 10:32:28,26.40,26.40,26.40,89.60,906892,32,19950,-85
2020-09-24 10:32:58,26.20,26.20,26.20,90.10,907435,32,20334,-84
2020-09-24 10:33:29,26.20,26.20,26.20,90.40,906931,32,20032,-86
2020-09-24 10:33:59,26.00,26.00,26.00,90.00,905377,32,19951,-85
2020-09-24 10:34:30,25.70,25.70,25.70,90.30,907130,32,20299,-79
2020-09-24 10:35:02,25.60,25.60,25.60,90.30,906981,32,20018,-82
2020-09-24 10:35:32,25.60,25.60,25.60,90.40,907306,32,20220,-82
2020-09-24 10:36:03,25.30,25.30,25.30,90.50,907721,32,19988,-84
2020-09-24 10:36:34,25.30,25.30,25.30,90.80,907119,32,19950,-86
2020-09-24 10:37:04,25.10,25.10,25.10,90.50,907356,32,19993,-86
2020-09-24 10:37:35,24.70,24.70,24.70,90.80,907206,32,19957,-85
2020-09-24 10:38:05,24.40,24.40,24.40,90.90,908948,32,20038,-84
2020-09-24 10:38:36,24.30,24.30,24.30,91.10,908845,32,19953,-84
2020-09-24 10:39:07,24.30,24.30,24.30,91.20,908969,32,19949,-85
2020-09-24 10:39:37,24.20,24.20,24.20,91.30,909005,32,19997,-83
2020-09-24 10:40:08,23.90,23.90,23.90,91.40,908103,32,19930,-84
2020-09-24 10:40:38,23.50,23.50,23.50,91.70,908366,32,19949,-83
2020-09-24 10:41:09,23.30,23.30,23.30,92.00,908809,32,19987,-85
2020-09-24 10:41:40,23.00,23.00,23.00,92.00,908955,32,20006,-85
2020-09-24 10:42:10,22.90,22.90,22.90,92.30,909305,32,19934,-84
2020-09-24 10:42:41,22.90,22.90,22.90,92.40,903563,32,19978,-84
2020-09-24 10:43:11,22.90,22.90,22.90,92.70,903759,32,19986,-82
2020-09-24 10:43:42,23.00,23.00,23.00,93.00,904055,32,20384,-84
2020-09-24 10:44:12,22.90,22.90,22.90,92.70,902729,32,19938,-86
2020-09-24 10:44:43,22.90,22.90,22.90,92.60,907958,32,20028,-83
2020-09-24 10:45:14,22.90,22.90,22.90,92.70,908071,32,19946,-85
2020-09-24 10:45:44,22.50,22.50,22.50,92.70,907407,32,19961,-84
2020-09-24 10:46:15,22.30,22.30,22.30,93.10,907735,32,19934,-85
2020-09-24 10:46:45,22.20,22.20,22.20,93.30,906925,32,20282,-85
2020-09-24 10:47:16,22.00,22.00,22.00,93.50,907695,32,19989,-84
2020-09-24 10:47:46,21.90,21.90,21.90,93.40,907239,32,19951,-85
2020-09-24 10:48:17,21.90,21.90,21.90,93.30,907027,32,20261,-85
2020-09-24 10:48:48,21.90,21.90,21.90,93.20,907492,32,20291,-85
2020-09-24 10:49:18,21.90,21.90,21.90,93.30,907084,32,19945,-85
2020-09-24 10:49:49,22.00,22.00,22.00,93.40,907427,32,19953,-86
2020-09-24 10:50:20,21.90,21.90,21.90,93.00,907628,32,19934,-85
2020-09-24 10:50:50,21.90,21.90,21.90,93.00,907518,32,20002,-86
2020-09-24 10:51:21,21.90,21.90,21.90,93.00,906065,32,19942,-87
2020-09-24 10:51:51,21.90,21.90,21.90,93.20,907122,32,19978,-86
2020-09-24 10:52:22,21.90,21.90,21.90,93.30,907380,32,20366,-86
2020-09-24 10:52:52,21.90,21.90,21.90,93.30,907595,32,19981,-87
2020-09-24 10:53:23,22.00,22.00,22.00,93.20,908348,32,20352,-87
2020-09-24 10:53:54,22.00,22.00,22.00,93.30,907757,32,19998,-86
2020-09-24 10:54:24,22.10,22.10,22.10,93.20,907863,32,19984,-86
2020-09-24 10:54:55,22.10,22.10,22.10,93.00,907377,32,20312,-85
2020-09-24 10:55:25,22.00,22.00,22.00,92.70,905980,32,20040,-85
2020-09-24 10:55:56,21.90,21.90,21.90,92.80,907313,32,20001,-84
2020-09-24 10:56:26,21.80,21.80,21.80,93.10,907766,32,19958,-85
2020-09-24 10:56:57,21.80,21.80,21.80,92.90,907672,32,19948,-86
2020-09-24 10:57:28,21.80,21.80,21.80,93.00,907210,32,19953,-84
2020-09-24 10:57:58,21.80,21.80,21.80,93.00,907770,32,20016,-86
2020-09-24 10:58:29,21.80,21.80,21.80,93.10,907584,32,19956,-85
2020-09-24 10:58:59,21.90,21.90,21.90,93.30,908118,32,20025,-85
2020-09-24 10:59:30,21.80,21.80,21.80,93.20,908745,32,20373,-86
2020-09-24 11:00:01,21.70,21.70,21.70,93.40,907563,32,19992,-86
2020-09-24 11:00:31,21.70,21.70,21.70,93.50,909423,32,19950,-86
2020-09-24 11:01:02,21.60,21.60,21.60,93.50,908450,32,19946,-85
2020-09-24 11:01:32,21.50,21.50,21.50,93.70,908768,32,19950,-86
2020-09-24 11:02:03,21.60,21.60,21.60,93.70,909161,32,19956,-87
2020-09-24 11:02:34,21.60,21.60,21.60,94.00,908746,32,20077,-85
2020-09-24 11:03:04,21.60,21.60,21.60,93.70,909196,32,19953,-85
2020-09-24 11:03:35,21.60,21.60,21.60,93.80,907895,32,19979,-85
2020-09-24 11:04:05,21.60,21.60,21.60,93.90,906166,32,19958,-84
2020-09-24 11:04:36,21.60,21.60,21.60,93.70,908417,32,19970,-85
2020-09-24 11:05:07,21.60,21.60,21.60,93.80,908062,32,20266,-86
2020-09-24 11:05:38,21.60,21.60,21.60,93.80,908868,32,19976,-85
2020-09-24 11:06:09,21.50,21.50,21.50,93.90,908086,32,19942,-83
2020-09-24 11:06:39,21.50,21.50,21.50,94.10,908221,32,19950,-85
2020-09-24 11:07:10,21.40,21.40,21.40,94.00,908175,32,19962,-84
2020-09-24 11:07:41,21.30,21.30,21.30,94.10,907966,32,20275,-84
2020-09-24 11:08:11,21.30,21.30,21.30,94.20,908510,32,19990,-84
2020-09-24 11:08:42,21.30,21.30,21.30,94.40,907689,32,19942,-84
2020-09-24 11:09:12,21.30,21.30,21.30,94.40,906843,32,19946,-81
2020-09-24 11:09:43,21.50,21.50,21.50,94.70,907584,32,19962,-83
2020-09-24 11:10:14,21.50,21.50,21.50,94.50,907359,32,19942,-82
2020-09-24 11:10:44,21.60,21.60,21.60,94.40,907299,32,19973,-83
2020-09-24 11:11:15,21.60,21.60,21.60,94.30,907615,32,19954,-83
2020-09-24 11:11:45,21.70,21.70,21.70,94.40,907508,32,20271,-84
2020-09-24 11:12:16,21.80,21.80,21.80,94.30,908058,32,19954,-84
2020-09-24 11:12:46,21.90,21.90,21.90,94.00,907666,32,20086,-86
2020-09-24 11:13:17,21.60,21.60,21.60,94.00,907275,32,20112,-83
2020-09-24 11:13:48,21.50,21.50,21.50,94.20,907739,32,20041,-84
2020-09-24 11:14:18,21.60,21.60,21.60,94.60,906137,32,20590,-84
2020-09-24 11:14:49,21.80,21.80,21.80,94.50,907492,32,20294,-82
2020-09-24 11:15:19,21.90,21.90,21.90,94.50,906500,32,19984,-84
2020-09-24 11:15:50,22.00,22.00,22.00,94.20,906917,32,19981,-85
2020-09-24 11:16:21,22.00,22.00,22.00,93.70,907579,32,19942,-83
2020-09-24 11:16:51,21.90,21.90,21.90,94.00,907457,32,19934,-85
2020-09-24 11:17:22,22.10,22.10,22.10,94.00,907583,32,19946,-84
2020-09-24 11:17:52,22.10,22.10,22.10,93.70,907736,32,20335,-86
2020-09-24 11:18:23,22.30,22.30,22.30,93.90,907489,32,20009,-85
2020-09-24 11:18:54,22.40,22.40,22.40,93.70,907113,32,19938,-84
2020-09-24 11:19:24,22.30,22.30,22.30,93.50,906954,32,19948,-85
2020-09-24 11:19:55,22.30,22.30,22.30,94.00,907152,32,20594,-86
2020-09-24 11:20:26,22.40,22.40,22.40,93.70,907184,32,19946,-86
2020-09-24 11:20:56,22.40,22.40,22.40,93.50,907289,32,19954,-86
2020-09-24 11:21:27,22.40,22.40,22.40,93.50,906923,32,20327,-84
2020-09-24 11:21:57,22.40,22.40,22.40,93.50,907491,32,20001,-86
2020-09-24 11:22:28,22.50,22.50,22.50,93.60,907372,32,19957,-85
2020-09-24 11:22:59,22.60,22.60,22.60,93.50,907788,32,20000,-85
2020-09-24 11:23:29,22.70,22.70,22.70,93.60,907343,32,19947,-85
2020-09-24 11:24:00,22.80,22.80,22.80,93.60,905662,32,19943,-86
2020-09-24 11:24:30,22.80,22.80,22.80,93.20,906943,32,20062,-85
2020-09-24 11:25:01,22.80,22.80,22.80,93.10,907456,32,19994,-85
2020-09-24 11:25:32,22.70,22.70,22.70,93.20,906123,32,19942,-84
2020-09-24 11:26:02,22.50,22.50,22.50,93.20,907571,32,20326,-83
2020-09-24 11:26:33,22.40,22.40,22.40,93.30,907458,32,20217,-85
2020-09-24 11:27:04,22.40,22.40,22.40,93.50,907808,32,19950,-85
2020-09-24 11:27:34,22.50,22.50,22.50,93.60,907036,32,19957,-84
2020-09-24 11:28:05,22.50,22.50,22.50,93.00,907580,32,20251,-85
2020-09-24 11:28:35,22.60,22.60,22.60,92.70,906659,32,19966,-84
2020-09-24 11:29:11,22.70,22.70,22.70,92.50,907258,32,19946,-85
2020-09-24 11:29:42,22.80,22.80,22.80,92.20,907321,32,19982,-85
2020-09-24 11:30:12,22.80,22.80,22.80,92.20,907013,32,20065,-84
2020-09-24 11:30:43,22.80,22.80,22.80,92.00,907023,32,19954,-86
2020-09-24 11:31:16,22.80,22.80,22.80,92.20,907486,32,19952,-84
2020-09-24 11:31:46,22.80,22.80,22.80,91.90,907041,32,20377,-84
2020-09-24 11:32:17,22.80,22.80,22.80,92.00,905639,32,20077,-85
2020-09-24 11:32:48,22.90,22.90,22.90,92.00,907022,32,19969,-85
2020-09-24 11:33:18,22.60,22.60,22.60,91.90,907079,32,19980,-83
2020-09-24 11:33:50,22.50,22.50,22.50,92.40,907077,32,19949,-85
2020-09-24 11:34:20,22.30,22.30,22.30,92.20,905969,32,20270,-85
2020-09-24 11:34:51,22.10,22.10,22.10,92.40,907331,32,19961,-84
2020-09-24 11:35:22,22.10,22.10,22.10,92.60,907656,32,19935,-85
2020-09-24 11:35:52,22.10,22.10,22.10,92.60,906797,32,19930,-85
2020-09-24 11:36:23,22.00,22.00,22.00,92.50,906942,32,19997,-85
2020-09-24 11:36:53,22.10,22.10,22.10,92.50,907952,32,19972,-85
2020-09-24 11:37:24,22.00,22.00,22.00,92.30,906872,32,20374,-84
2020-09-24 11:37:54,22.00,22.00,22.00,92.40,907676,32,19944,-83
2020-09-24 11:38:25,22.10,22.10,22.10,92.20,907091,32,20733,-85
2020-09-24 11:38:56,22.10,22.10,22.10,92.10,906599,32,19946,-86
2020-09-24 11:39:26,22.10,22.10,22.10,92.10,904332,32,19934,-75
2020-09-24 11:39:57,22.20,22.20,22.20,92.30,906025,32,19965,-79
2020-09-24 11:40:28,22.20,22.20,22.20,92.30,903855,32,20353,-81
2020-09-24 11:41:00,22.10,22.10,22.10,92.50,903555,32,20100,-81
2020-09-24 11:41:30,22.10,22.10,22.10,92.70,901734,32,19985,-81
2020-09-24 11:42:01,22.20,22.20,22.20,92.70,902437,32,20050,-81
2020-09-24 11:42:32,22.40,22.40,22.40,92.70,901414,32,19950,-81
2020-09-24 11:43:04,22.40,22.40,22.40,92.40,904385,32,20247,-82
2020-09-24 11:43:35,22.40,22.40,22.40,92.40,905048,32,19958,-81
2020-09-24 11:44:06,22.50,22.50,22.50,92.40,903770,32,19954,-80
2020-09-24 11:44:36,22.60,22.60,22.60,92.30,902765,32,20313,-80
2020-09-24 11:45:07,22.70,22.70,22.70,92.10,907348,32,19946,-80
2020-09-24 11:45:37,22.60,22.60,22.60,91.80,903019,32,20038,-80
2020-09-24 11:46:08,22.40,22.40,22.40,91.80,904269,32,19938,-82
2020-09-24 11:46:38,22.40,22.40,22.40,92.00,903989,32,19954,-81
2020-09-24 11:47:09,22.30,22.30,22.30,92.00,906953,32,19971,-79
2020-09-24 11:47:39,22.30,22.30,22.30,92.10,907191,32,20070,-80
2020-09-24 11:48:10,22.30,22.30,22.30,92.30,906977,32,20373,-81
2020-09-24 11:48:41,22.30,22.30,22.30,92.70,906972,32,19938,-81
2020-09-24 11:49:11,22.40,22.40,22.40,92.80,906684,32,19976,-83
2020-09-24 11:49:42,22.30,22.30,22.30,92.30,904976,32,20020,-80
2020-09-24 11:50:12,22.10,22.10,22.10,92.50,907347,32,19942,-82
2020-09-24 11:50:43,22.10,22.10,22.10,92.70,907079,32,19980,-81
2020-09-24 11:51:14,22.10,22.10,22.10,92.70,905237,32,19947,-79
2020-09-24 11:51:44,22.10,22.10,22.10,92.70,906730,32,20248,-82
2020-09-24 11:52:15,22.10,22.10,22.10,92.80,907087,32,19960,-80
2020-09-24 11:52:45,22.20,22.20,22.20,92.80,907120,32,20009,-81
2020-09-24 11:53:16,22.30,22.30,22.30,93.00,907107,32,19942,-81
2020-09-24 11:53:46,22.50,22.50,22.50,93.10,906979,32,19946,-81
2020-09-24 11:54:17,22.60,22.60,22.60,92.50,906747,32,19997,-80
2020-09-24 11:54:47,22.70,22.70,22.70,92.30,904841,32,19942,-81
2020-09-24 11:55:18,22.80,22.80,22.80,92.20,907776,32,19931,-80
2020-09-24 11:55:49,22.90,22.90,22.90,92.10,906952,32,19997,-80
2020-09-24 11:56:19,22.90,22.90,22.90,91.90,906686,32,20083,-80
2020-09-24 11:56:50,23.00,23.00,23.00,91.80,907437,32,20037,-80
2020-09-24 11:57:20,23.00,23.00,23.00,91.80,906683,32,20289,-79
2020-09-24 11:57:51,23.00,23.00,23.00,91.70,907027,32,19960,-80
2020-09-24 11:58:22,22.80,22.80,22.80,91.60,907194,32,20001,-79
2020-09-24 11:58:52,22.80,22.80,22.80,91.70,907006,32,19954,-80
2020-09-24 11:59:23,22.80,22.80,22.80,91.70,907211,32,19978,-80
2020-09-24 11:59:54,22.90,22.90,22.90,91.80,903866,32,19949,-80
2020-09-24 12:00:24,23.00,23.00,23.00,91.80,903906,32,20702,-80
2020-09-24 12:00:55,23.10,23.10,23.10,91.80,904173,32,19938,-77
2020-09-24 12:01:26,23.20,23.20,23.20,91.40,903905,32,19946,-81
2020-09-24 12:01:56,23.20,23.20,23.20,91.40,904333,32,19953,-80
2020-09-24 12:02:27,23.20,23.20,23.20,91.20,903932,32,19994,-79
2020-09-24 12:02:58,23.10,23.10,23.10,91.10,903958,32,19954,-81
2020-09-24 12:03:28,23.10,23.10,23.10,91.30,904180,32,20001,-81
2020-09-24 12:03:59,23.10,23.10,23.10,91.20,903680,32,19950,-81
2020-09-24 12:04:29,23.10,23.10,23.10,90.80,902586,32,20306,-82
2020-09-24 12:05:00,23.10,23.10,23.10,90.80,904112,32,19980,-84
2020-09-24 12:05:31,23.10,23.10,23.10,90.90,904086,32,20217,-80
2020-09-24 12:06:01,23.20,23.20,23.20,91.30,903654,32,19939,-81
2020-09-24 12:06:32,23.20,23.20,23.20,91.00,903424,32,19938,-81
2020-09-24 12:07:02,23.20,23.20,23.20,90.90,903830,32,20026,-80
2020-09-24 12:07:33,23.20,23.20,23.20,91.00,903349,32,19953,-80
2020-09-24 12:08:04,23.20,23.20,23.20,91.10,903667,32,19951,-82
2020-09-24 12:08:34,23.20,23.20,23.20,91.10,904569,32,19946,-82
2020-09-24 12:09:05,23.20,23.20,23.20,91.20,906690,32,20352,-80
2020-09-24 12:09:35,23.30,23.30,23.30,91.10,907067,32,19954,-80
2020-09-24 12:10:06,23.40,23.40,23.40,91.20,907132,32,19938,-79
2020-09-24 12:10:37,23.20,23.20,23.20,91.20,906489,32,20005,-80
2020-09-24 12:11:07,23.30,23.30,23.30,91.00,907471,32,19946,-80
2020-09-24 12:11:38,23.40,23.40,23.40,91.00,906917,32,20276,-82
2020-09-24 12:12:08,23.40,23.40,23.40,90.70,906993,32,19960,-80
2020-09-24 12:12:39,23.30,23.30,23.30,90.70,907099,32,19988,-81
2020-09-24 12:13:10,23.10,23.10,23.10,90.80,906643,32,20060,-80
2020-09-24 12:13:40,23.00,23.00,23.00,91.20,907291,32,19957,-82
2020-09-24 12:14:12,22.90,22.90,22.90,91.10,906848,32,19953,-80
2020-09-24 12:14:42,22.90,22.90,22.90,91.20,905395,32,20095,-80
2020-09-24 12:15:13,22.90,22.90,22.90,91.30,907124,32,19973,-80
2020-09-24 12:15:44,22.90,22.90,22.90,91.20,907498,32,20264,-80
2020-09-24 12:16:14,22.90,22.90,22.90,91.30,908153,32,20171,-80
2020-09-24 12:16:46,23.00,23.00,23.00,91.30,905460,32,20278,-83
2020-09-24 12:17:16,23.00,23.00,23.00,91.30,903711,32,19965,-80
2020-09-24 12:17:47,23.10,23.10,23.10,91.30,904243,32,19950,-79
2020-09-24 12:18:18,23.10,23.10,23.10,91.20,903974,32,19942,-82
2020-09-24 12:18:48,23.20,23.20,23.20,91.20,903912,32,20326,-83
2020-09-24 12:19:19,23.10,23.10,23.10,91.10,903895,32,19938,-80
2020-09-24 12:19:49,23.10,23.10,23.10,91.10,903416,32,19930,-80
2020-09-24 12:20:20,23.10,23.10,23.10,91.00,900325,33,19943,-81
2020-09-24 12:20:51,22.90,22.90,22.90,91.00,900321,32,19931,-80
2020-09-24 12:21:21,22.80,22.80,22.80,91.10,900129,33,19973,-80
2020-09-24 12:21:52,22.70,22.70,22.70,91.20,900687,32,20261,-83
2020-09-24 12:22:22,22.70,22.70,22.70,91.20,900315,32,19930,-81
2020-09-24 12:22:53,22.80,22.80,22.80,91.20,902641,32,19961,-82
2020-09-24 12:23:24,22.90,22.90,22.90,91.30,904013,32,19994,-79
2020-09-24 12:23:54,23.00,23.00,23.00,91.30,903187,32,19961,-81
2020-09-24 12:24:25,23.10,23.10,23.10,91.40,903348,32,19934,-80
2020-09-24 12:24:56,23.10,23.10,23.10,91.30,898695,33,19958,-80
2020-09-24 12:25:26,23.10,23.10,23.10,91.40,900355,32,19931,-80
2020-09-24 12:25:57,23.10,23.10,23.10,91.40,898458,32,20007,-81
2020-09-24 12:26:28,23.10,23.10,23.10,91.70,900514,32,19958,-80
2020-09-24 12:26:58,23.10,23.10,23.10,91.40,903786,32,19935,-80
2020-09-24 12:27:29,23.10,23.10,23.10,91.30,903557,32,19954,-81
2020-09-24 12:27:59,22.90,22.90,22.90,91.50,904014,32,19980,-81
2020-09-24 12:28:30,22.90,22.90,22.90,91.60,903352,32,20044,-81
2020-09-24 12:29:03,22.90,22.90,22.90,91.60,903730,32,19969,-81
2020-09-24 12:29:33,22.80,22.80,22.80,91.80,905985,32,19969,-80
2020-09-24 12:30:04,22.90,22.90,22.90,91.90,903947,32,19988,-81
2020-09-24 12:30:35,23.00,23.00,23.00,91.80,903775,32,19954,-80
2020-09-24 12:31:05,23.10,23.10,23.10,91.70,904455,32,19947,-80
2020-09-24 12:31:36,23.10,23.10,23.10,91.70,903564,32,19976,-80
2020-09-24 12:32:07,23.10,23.10,23.10,91.80,904272,32,20319,-81
2020-09-24 12:32:37,23.20,23.20,23.20,91.80,903828,32,19946,-83
2020-09-24 12:33:08,23.10,23.10,23.10,91.80,904007,32,20199,-80
2020-09-24 12:33:38,23.00,23.00,23.00,91.70,903747,32,19946,-81
2020-09-24 12:34:09,23.00,23.00,23.00,91.90,903391,32,20347,-81
2020-09-24 12:34:40,23.00,23.00,23.00,92.20,902198,32,19950,-81
2020-09-24 12:35:10,23.00,23.00,23.00,92.00,903622,32,19934,-80
2020-09-24 12:35:41,23.00,23.00,23.00,92.10,904027,32,19950,-81
2020-09-24 12:36:11,23.00,23.00,23.00,92.10,903869,32,20198,-80
2020-09-24 12:36:42,23.00,23.00,23.00,92.00,903624,32,20029,-80
2020-09-24 12:37:13,23.10,23.10,23.10,92.10,904282,32,19980,-80
2020-09-24 12:37:43,23.00,23.00,23.00,92.10,903785,32,20013,-80
2020-09-24 12:38:14,22.90,22.90,22.90,92.10,903829,32,19990,-81
2020-09-24 12:38:45,22.80,22.80,22.80,92.30,904063,32,19950,-80
2020-09-24 12:39:15,22.90,22.90,22.90,92.20,903520,32,19942,-81
2020-09-24 12:39:46,22.90,22.90,22.90,92.00,903942,32,20038,-81
2020-09-24 12:40:16,23.10,23.10,23.10,91.90,903792,32,20092,-81
2020-09-24 12:40:47,23.00,23.00,23.00,91.80,903191,32,20302,-82
2020-09-24 12:41:20,23.10,23.10,23.10,91.80,904117,32,19978,-80
2020-09-24 12:41:50,23.10,23.10,23.10,91.60,903476,32,19939,-80
2020-09-24 12:42:21,23.00,23.00,23.00,91.60,903799,32,19954,-81
2020-09-24 12:42:51,22.80,22.80,22.80,91.60,903917,32,19950,-82
2020-09-24 12:43:22,22.70,22.70,22.70,91.80,903448,32,19953,-80
2020-09-24 12:43:53,22.60,22.60,22.60,92.00,903916,32,19962,-80
2020-09-24 12:44:23,22.70,22.70,22.70,92.10,903480,32,20014,-81
2020-09-24 12:44:54,22.80,22.80,22.80,92.00,901875,32,19976,-80
2020-09-24 12:45:24,22.90,22.90,22.90,92.00,903802,32,19998,-80
2020-09-24 12:45:55,23.00,23.00,23.00,92.00,901741,32,19956,-82
2020-09-24 12:46:26,23.00,23.00,23.00,92.10,904111,32,20008,-82
2020-09-24 12:46:56,23.10,23.10,23.10,92.20,903762,32,19939,-82
2020-09-24 12:47:27,23.10,23.10,23.10,92.10,904450,32,20263,-81
2020-09-24 12:47:57,23.10,23.10,23.10,92.00,904935,32,19965,-82
2020-09-24 12:48:28,23.20,23.20,23.20,92.00,903573,32,19954,-80
2020-09-24 12:48:58,23.20,23.20,23.20,91.80,903877,32,19980,-81
2020-09-24 12:49:29,23.20,23.20,23.20,91.70,903881,32,19975,-82
2020-09-24 12:50:00,23.20,23.20,23.20,91.70,903853,32,19992,-82
2020-09-24 12:50:30,23.10,23.10,23.10,91.70,903458,32,19935,-80
2020-09-24 12:51:01,23.10,23.10,23.10,91.70,903600,32,19958,-81
2020-09-24 12:51:33,23.00,23.00,23.00,91.80,904057,32,19950,-84
2020-09-24 12:52:03,22.90,22.90,22.90,91.80,903611,32,19942,-82
2020-09-24 12:52:34,23.00,23.00,23.00,91.80,903907,32,19950,-82
2020-09-24 12:53:05,23.00,23.00,23.00,91.70,904116,32,20310,-80
2020-09-24 12:53:35,23.00,23.00,23.00,91.60,903391,32,19994,-81
2020-09-24 12:54:06,23.00,23.00,23.00,91.60,903332,32,19954,-81
2020-09-24 12:54:36,22.90,22.90,22.90,91.60,902143,32,19941,-81
2020-09-24 12:55:07,22.80,22.80,22.80,91.70,903924,32,19969,-84
2020-09-24 12:55:38,22.90,22.90,22.90,91.70,904137,32,20018,-80
2020-09-24 12:56:08,23.00,23.00,23.00,91.60,902008,32,19935,-80
2020-09-24 12:56:39,23.00,23.00,23.00,91.60,904164,32,19969,-80
2020-09-24 12:57:09,23.10,23.10,23.10,91.90,903535,32,20352,-80
2020-09-24 12:57:40,23.10,23.10,23.10,91.70,903602,32,19955,-80
2020-09-24 12:58:11,22.90,22.90,22.90,91.80,903968,32,20251,-80
2020-09-24 12:58:41,22.80,22.80,22.80,92.00,903728,32,19946,-80
2020-09-24 12:59:12,22.90,22.90,22.90,91.90,903970,32,20219,-80
2020-09-24 12:59:43,22.80,22.80,22.80,91.90,903652,32,20232,-80
2020-09-24 13:00:13,22.80,22.80,22.80,91.90,903383,32,19985,-80
2020-09-24 13:00:44,22.90,22.90,22.90,92.00,903817,32,19970,-80
2020-09-24 13:01:15,22.90,22.90,22.90,91.90,904035,32,19938,-80
2020-09-24 13:01:45,22.90,22.90,22.90,91.90,903726,32,19980,-82
2020-09-24 13:02:16,22.90,22.90,22.90,92.00,904407,32,20373,-81
2020-09-24 13:02:47,22.90,22.90,22.90,91.90,906165,32,20213,-81
2020-09-24 13:03:18,22.90,22.90,22.90,91.80,904878,32,19942,-82
2020-09-24 13:03:49,23.00,23.00,23.00,91.90,906703,32,20228,-83
2020-09-24 13:04:20,22.90,22.90,22.90,91.80,906471,32,20001,-72
2020-09-24 13:04:50,22.90,22.90,22.90,91.90,904975,32,19934,-70
2020-09-24 13:05:21,22.90,22.90,22.90,91.90,906507,32,19993,-69
2020-09-24 13:05:51,22.90,22.90,22.90,91.90,906824,32,20041,-69
2020-09-24 13:06:22,22.90,22.90,22.90,92.00,906627,32,19930,-72
2020-09-24 13:06:53,22.90,22.90,22.90,92.20,905906,32,20201,-77
2020-09-24 13:07:23,22.80,22.80,22.80,92.00,907011,32,19935,-79
2020-09-24 13:07:54,22.80,22.80,22.80,92.00,906521,32,20286,-80
2020-09-24 13:08:24,22.70,22.70,22.70,92.20,906768,32,20454,-79
2020-09-24 13:08:55,22.70,22.70,22.70,92.20,906700,32,20256,-78
2020-09-24 13:09:26,22.70,22.70,22.70,92.00,906456,32,19987,-79
2020-09-24 13:09:57,22.60,22.60,22.60,92.30,906773,32,20349,-79
2020-09-24 13:10:27,22.50,22.50,22.50,92.00,906279,32,20069,-78
2020-09-24 13:10:58,22.50,22.50,22.50,92.10,906593,32,20062,-79
2020-09-24 13:11:29,22.60,22.60,22.60,92.20,906611,32,19945,-79
2020-09-24 13:12:00,22.50,22.50,22.50,92.20,906615,32,20000,-78
2020-09-24 13:12:30,22.40,22.40,22.40,92.50,906695,32,20645,-79
2020-09-24 13:13:01,22.50,22.50,22.50,92.50,906687,32,20310,-80
2020-09-24 13:13:32,22.50,22.50,22.50,92.20,906027,32,20097,-79
2020-09-24 13:14:02,22.50,22.50,22.50,92.50,907150,32,19952,-79
2020-09-24 13:14:33,22.50,22.50,22.50,92.20,905909,32,20366,-80
2020-09-24 13:15:04,22.60,22.60,22.60,92.30,904898,32,20028,-80
2020-09-24 13:15:34,22.50,22.50,22.50,92.00,906644,32,19970,-79
2020-09-24 13:16:05,22.50,22.50,22.50,92.30,906308,32,19942,-79
2020-09-24 13:16:35,22.40,22.40,22.40,91.90,906920,32,19946,-80
2020-09-24 13:17:06,22.50,22.50,22.50,92.00,906507,32,20290,-79
2020-09-24 13:17:37,22.70,22.70,22.70,92.00,906633,32,20382,-78
2020-09-24 13:18:07,22.70,22.70,22.70,91.80,906765,32,19947,-79
2020-09-24 13:18:38,22.60,22.60,22.60,91.70,906477,32,20080,-80
2020-09-24 13:19:09,22.60,22.60,22.60,91.80,906872,32,19972,-79
2020-09-24 13:19:40,22.70,22.70,22.70,91.80,906583,32,19984,-79
2020-09-24 13:20:11,22.70,22.70,22.70,91.80,906769,32,20012,-78
2020-09-24 13:20:42,22.80,22.80,22.80,91.90,907131,32,19938,-79
2020-09-24 13:21:12,22.90,22.90,22.90,92.00,906683,32,19954,-78
2020-09-24 13:21:43,23.00,23.00,23.00,91.90,906546,32,19969,-80
2020-09-24 13:22:13,23.10,23.10,23.10,91.90,906376,32,19938,-78
2020-09-24 13:22:44,23.10,23.10,23.10,91.70,906692,32,19985,-79
2020-09-24 13:23:14,23.20,23.20,23.20,91.70,906980,32,20231,-80
2020-09-24 13:23:45,23.20,23.20,23.20,91.80,906424,32,20016,-81
2020-09-24 13:24:16,23.20,23.20,23.20,91.60,906808,32,20009,-79
2020-09-24 13:24:46,23.20,23.20,23.20,91.60,906918,32,19950,-79
2020-09-24 13:25:17,23.30,23.30,23.30,91.70,904535,32,19942,-80
2020-09-24 13:25:47,23.30,23.30,23.30,91.70,906714,32,19947,-79
2020-09-24 13:26:18,23.10,23.10,23.10,91.70,906554,32,19946,-78
2020-09-24 13:26:49,23.00,23.00,23.00,91.70,906541,32,20231,-79
2020-09-24 13:27:19,22.90,22.90,22.90,91.90,907156,32,19957,-79
2020-09-24 13:27:50,23.00,23.00,23.00,91.90,906503,32,20295,-79
2020-09-24 13:28:21,23.00,23.00,23.00,91.80,906753,32,20347,-80
2020-09-24 13:28:52,23.10,23.10,23.10,91.80,906704,32,19995,-79
2020-09-24 13:29:22,23.20,23.20,23.20,91.80,906610,32,19992,-78
2020-09-24 13:29:53,23.30,23.30,23.30,91.80,905552,32,20032,-78
2020-09-24 13:30:24,23.30,23.30,23.30,91.50,903742,32,19977,-79
2020-09-24 13:30:54,23.40,23.40,23.40,91.50,905361,32,19975,-79
2020-09-24 13:31:25,23.40,23.40,23.40,91.40,907373,32,19938,-80
2020-09-24 13:31:55,23.30,23.30,23.30,91.30,907374,32,19986,-79
2020-09-24 13:32:26,23.30,23.30,23.30,91.30,907415,32,19988,-79
2020-09-24 13:32:56,23.30,23.30,23.30,91.30,907346,32,20255,-80
2020-09-24 13:33:27,23.30,23.30,23.30,91.30,908017,32,19950,-80
2020-09-24 13:33:58,23.30,23.30,23.30,91.30,906001,32,20004,-79
2020-09-24 13:34:28,23.30,23.30,23.30,91.30,907463,32,19985,-80
2020-09-24 13:34:59,23.30,23.30,23.30,91.30,904757,32,20116,-80
2020-09-24 13:35:30,23.30,23.30,23.30,91.30,905945,32,19931,-80
2020-09-24 13:36:00,23.30,23.30,23.30,91.20,907478,32,19998,-80
2020-09-24 13:36:31,23.30,23.30,23.30,91.30,907551,32,19986,-80
2020-09-24 13:37:01,23.40,23.40,23.40,91.30,905378,32,20298,-80
2020-09-24 13:37:35,23.40,23.40,23.40,91.20,906638,32,19968,-79
2020-09-24 13:38:09,23.40,23.40,23.40,91.20,904837,32,19961,-80
2020-09-24 13:38:40,23.30,23.30,23.30,91.10,907263,32,19950,-80
2020-09-24 13:39:11,23.20,23.20,23.20,91.20,905961,32,20076,-79
2020-09-24 13:39:42,23.30,23.30,23.30,91.30,907938,32,20437,-80
2020-09-24 13:40:13,23.40,23.40,23.40,91.20,907720,32,19946,-81
2020-09-24 13:40:44,23.40,23.40,23.40,91.00,907529,32,20359,-79
2020-09-24 13:41:14,23.40,23.40,23.40,91.00,907458,32,19948,-80
2020-09-24 13:41:45,23.50,23.50,23.50,90.90,907420,32,20103,-81
2020-09-24 13:42:15,23.50,23.50,23.50,90.80,907480,32,19978,-80
2020-09-24 13:42:46,23.50,23.50,23.50,90.90,907085,32,19990,-80
2020-09-24 13:43:17,23.40,23.40,23.40,90.80,905723,32,20433,-81
2020-09-24 13:43:47,23.20,23.20,23.20,90.90,906302,32,19947,-80
2020-09-24 13:44:18,23.20,23.20,23.20,91.10,905090,32,19943,-80
2020-09-24 13:44:48,23.20,23.20,23.20,91.30,906281,32,19954,-79
2020-09-24 13:45:19,23.10,23.10,23.10,91.40,902642,32,20077,-80
2020-09-24 13:45:49,23.10,23.10,23.10,91.30,902233,32,20013,-80
2020-09-24 13:46:20,23.20,23.20,23.20,91.30,904491,32,19938,-80
2020-09-24 13:46:51,23.00,23.00,23.00,91.10,904264,32,19942,-80
2020-09-24 13:47:21,22.90,22.90,22.90,91.00,904151,32,20578,-80
2020-09-24 13:47:52,22.80,22.80,22.80,91.00,904843,32,19994,-79
2020-09-24 13:48:24,22.90,22.90,22.90,91.20,904259,32,19934,-79
2020-09-24 13:48:55,22.90,22.90,22.90,91.30,907296,32,20201,-79
2020-09-24 13:49:25,23.00,23.00,23.00,91.20,907237,32,19973,-80
2020-09-24 13:49:56,22.90,22.90,22.90,91.10,906313,32,20473,-80
2020-09-24 13:50:26,22.80,22.80,22.80,91.20,908250,32,19939,-80
2020-09-24 13:50:57,22.80,22.80,22.80,91.60,905909,32,19953,-80
2020-09-24 13:51:27,22.90,22.90,22.90,91.70,906724,32,19968,-80
2020-09-24 13:51:58,22.90,22.90,22.90,91.80,907146,32,19950,-80
2020-09-24 13:52:29,22.90,22.90,22.90,91.80,906896,32,19942,-80
2020-09-24 13:52:59,22.80,22.80,22.80,91.70,907603,32,19989,-79
2020-09-24 13:53:30,22.90,22.90,22.90,91.60,906927,32,19954,-79
2020-09-24 13:54:01,22.90,22.90,22.90,91.60,905897,32,20070,-80
2020-09-24 13:54:31,22.90,22.90,22.90,91.60,908064,32,19954,-79
2020-09-24 13:55:02,23.00,23.00,23.00,91.60,905253,32,19946,-80
2020-09-24 13:55:35,23.00,23.00,23.00,91.40,907363,32,20220,-80
2020-09-24 13:56:06,23.10,23.10,23.10,91.40,907123,32,19955,-80
2020-09-24 13:56:38,23.10,23.10,23.10,91.20,904965,32,19938,-79
2020-09-24 13:57:09,23.10,23.10,23.10,91.20,908678,32,19946,-80
2020-09-24 13:57:39,23.10,23.10,23.10,91.20,908905,32,19990,-79
2020-09-24 13:58:10,23.10,23.10,23.10,91.20,907667,32,20028,-80
2020-09-24 13:58:41,23.10,23.10,23.10,91.20,904673,32,19975,-79
2020-09-24 13:59:11,23.10,23.10,23.10,91.10,905524,32,19990,-80
2020-09-24 13:59:43,23.10,23.10,23.10,91.00,905362,32,20041,-79
2020-09-24 14:00:13,23.10,23.10,23.10,90.80,905951,32,19973,-82
2020-09-24 14:00:44,23.10,23.10,23.10,91.00,904807,32,20122,-81
2020-09-24 14:01:15,23.10,23.10,23.10,91.00,905429,32,19969,-80
2020-09-24 14:01:46,23.10,23.10,23.10,91.00,905604,32,20280,-80
2020-09-24 14:02:16,23.10,23.10,23.10,91.10,905940,32,20134,-80
2020-09-24 14:02:47,23.20,23.20,23.20,91.20,904761,32,19966,-80
2020-09-24 14:03:17,23.20,23.20,23.20,91.10,904832,32,19985,-81
2020-09-24 14:03:48,23.20,23.20,23.20,91.00,905859,32,19995,-81
2020-09-24 14:04:19,23.00,23.00,23.00,90.90,905955,32,19952,-80
2020-09-24 14:04:50,23.00,23.00,23.00,90.90,904649,32,19954,-81
2020-09-24 14:05:20,23.00,23.00,23.00,91.00,905182,32,19981,-81
2020-09-24 14:05:51,23.10,23.10,23.10,90.90,907007,32,19945,-80
2020-09-24 14:06:22,23.20,23.20,23.20,90.90,902846,32,20006,-77
2020-09-24 14:06:52,23.20,23.20,23.20,90.90,906002,32,19993,-82
2020-09-24 14:07:23,23.20,23.20,23.20,90.80,905989,32,19954,-80
2020-09-24 14:07:54,23.30,23.30,23.30,90.90,905699,32,19992,-80
2020-09-24 14:08:24,23.10,23.10,23.10,90.90,904118,32,19950,-81
2020-09-24 14:08:55,23.10,23.10,23.10,90.90,904788,32,19958,-81
2020-09-24 14:09:26,23.00,23.00,23.00,90.90,906145,32,20033,-81
2020-09-24 14:09:56,22.90,22.90,22.90,91.10,906024,32,19963,-81
2020-09-24 14:10:27,22.90,22.90,22.90,91.00,905093,32,20224,-81
2020-09-24 14:10:58,23.00,23.00,23.00,91.10,905215,32,20464,-81
2020-09-24 14:11:28,23.10,23.10,23.10,91.10,905873,32,19962,-81
2020-09-24 14:11:59,23.10,23.10,23.10,91.00,906264,32,19993,-80
2020-09-24 14:12:29,23.20,23.20,23.20,91.10,904838,32,19946,-80
2020-09-24 14:13:00,23.20,23.20,23.20,91.10,905015,32,19943,-81
2020-09-24 14:13:31,23.30,23.30,23.30,91.10,905447,32,19954,-81
2020-09-24 14:14:02,23.30,23.30,23.30,90.70,906089,32,19948,-80
2020-09-24 14:14:33,23.30,23.30,23.30,90.70,905690,32,19946,-80
2020-09-24 14:15:05,23.40,23.40,23.40,90.70,905240,32,20265,-80
2020-09-24 14:15:36,23.30,23.30,23.30,90.70,903511,32,20270,-80
2020-09-24 14:16:07,23.20,23.20,23.20,90.80,906042,32,19957,-79
2020-09-24 14:16:37,23.10,23.10,23.10,90.70,905925,32,20023,-80
2020-09-24 14:17:08,22.90,22.90,22.90,90.90,905058,32,19994,-79
2020-09-24 14:17:40,22.90,22.90,22.90,91.00,905230,32,19939,-80
2020-09-24 14:18:10,22.80,22.80,22.80,91.00,905364,32,19946,-80
2020-09-24 14:18:41,22.80,22.80,22.80,91.10,905903,32,19958,-81
2020-09-24 14:19:12,22.70,22.70,22.70,91.10,905338,32,19957,-81
2020-09-24 14:19:43,22.70,22.70,22.70,91.20,905312,32,20345,-81
2020-09-24 14:20:13,22.70,22.70,22.70,91.20,905888,32,19999,-80
2020-09-24 14:21:05,22.70,22.70,22.70,91.20,906324,32,20260,-80
2020-09-24 14:21:35,22.80,22.80,22.80,91.10,907202,32,20447,-83
2020-09-24 14:22:06,22.80,22.80,22.80,91.00,904960,32,19951,-82
2020-09-24 14:22:36,22.80,22.80,22.80,91.00,904905,32,20211,-81
2020-09-24 14:23:07,22.80,22.80,22.80,91.10,905691,32,19946,-81
2020-09-24 14:23:38,22.80,22.80,22.80,91.20,906359,32,19957,-80
2020-09-24 14:24:09,22.80,22.80,22.80,91.10,904593,32,20107,-79
2020-09-24 14:24:39,22.80,22.80,22.80,91.10,905948,32,20274,-79
2020-09-24 14:25:10,22.90,22.90,22.90,91.20,904012,32,19985,-81
2020-09-24 14:25:41,22.90,22.90,22.90,91.20,904546,32,20427,-75
2020-09-24 14:26:13,23.00,23.00,23.00,91.10,903804,32,19994,-78
2020-09-24 14:26:44,22.90,22.90,22.90,91.00,903648,32,20371,-78
2020-09-24 14:27:15,22.90,22.90,22.90,91.00,903457,32,19958,-84
2020-09-24 14:27:46,22.90,22.90,22.90,91.10,903250,32,19981,-77
2020-09-24 14:28:16,22.80,22.80,22.80,90.90,904127,32,20542,-78
2020-09-24 14:28:47,22.80,22.80,22.80,90.90,904886,32,20013,-78
2020-09-24 14:29:18,22.90,22.90,22.90,90.90,905750,32,19938,-78
2020-09-24 14:29:48,22.90,22.90,22.90,90.90,904514,32,19942,-78
2020-09-24 14:30:19,22.90,22.90,22.90,90.90,906038,32,19953,-82
2020-09-24 14:30:50,22.90,22.90,22.90,90.90,905441,32,19934,-81
2020-09-24 14:31:20,22.90,22.90,22.90,90.80,905528,32,19978,-78
2020-09-24 14:31:52,22.90,22.90,22.90,90.70,905192,32,19990,-79
2020-09-24 14:32:22,22.90,22.90,22.90,90.80,904024,32,19961,-77
2020-09-24 14:32:53,22.90,22.90,22.90,90.70,906093,32,19976,-77
2020-09-24 14:33:23,22.90,22.90,22.90,90.80,903951,32,20220,-78
2020-09-24 14:33:54,22.80,22.80,22.80,90.80,906190,32,20057,-78
2020-09-24 14:34:25,22.70,22.70,22.70,90.90,904979,32,19950,-78
2020-09-24 14:34:55,22.70,22.70,22.70,90.90,905788,32,19978,-78
2020-09-24 14:35:26,22.50,22.50,22.50,91.00,904257,32,19946,-78
2020-09-24 14:35:56,22.50,22.50,22.50,90.90,903668,32,19981,-78
2020-09-24 14:36:27,22.50,22.50,22.50,90.90,903658,32,20002,-79
2020-09-24 14:36:58,22.60,22.60,22.60,90.90,904183,32,19946,-78
2020-09-24 14:37:28,22.60,22.60,22.60,90.90,902865,32,19965,-79
2020-09-24 14:37:59,22.60,22.60,22.60,90.90,904374,32,19946,-80
2020-09-24 14:38:30,22.70,22.70,22.70,91.00,906771,32,20002,-76
2020-09-24 14:39:00,22.50,22.50,22.50,91.00,906463,32,19954,-79
2020-09-24 14:39:31,22.40,22.40,22.40,91.20,902917,32,19957,-78
2020-09-24 14:40:01,22.20,22.20,22.20,91.20,905669,32,19939,-81
2020-09-24 14:40:32,22.20,22.20,22.20,91.20,904636,32,20132,-78
2020-09-24 14:41:03,22.30,22.30,22.30,91.40,907922,32,19991,-79
2020-09-24 14:41:36,22.10,22.10,22.10,91.20,904242,32,20306,-78
2020-09-24 14:42:07,22.00,22.00,22.00,91.40,904312,32,19992,-79
2020-09-24 14:42:37,21.80,21.80,21.80,91.50,904699,32,19992,-77
2020-09-24 14:43:09,21.80,21.80,21.80,91.60,906421,32,19953,-77
2020-09-24 14:43:40,21.90,21.90,21.90,91.60,905718,32,19946,-77
2020-09-24 14:44:12,21.90,21.90,21.90,91.70,906000,32,19994,-76
2020-09-24 14:44:43,21.90,21.90,21.90,91.80,904883,32,19969,-78
2020-09-24 14:45:14,21.90,21.90,21.90,91.80,905594,32,19978,-77
2020-09-24 14:45:44,21.80,21.80,21.80,91.70,903253,32,19964,-77
2020-09-24 14:46:15,21.80,21.80,21.80,91.90,905614,32,20414,-78
2020-09-24 14:46:46,21.80,21.80,21.80,91.80,904524,32,20000,-77
2020-09-24 14:47:16,21.80,21.80,21.80,91.80,906254,32,19958,-76
2020-09-24 14:47:47,21.90,21.90,21.90,91.70,906925,32,19954,-77
2020-09-24 14:48:17,21.90,21.90,21.90,91.60,906320,32,20028,-79
2020-09-24 14:48:48,21.90,21.90,21.90,91.70,906448,32,19981,-78
2020-09-24 14:49:19,21.90,21.90,21.90,91.70,907233,32,19980,-78
2020-09-24 14:49:49,21.90,21.90,21.90,91.70,906524,32,20037,-77
2020-09-24 14:50:20,21.90,21.90,21.90,91.80,906849,32,19980,-79
2020-09-24 14:50:51,21.90,21.90,21.90,91.90,904873,32,20008,-77
2020-09-24 14:51:21,21.90,21.90,21.90,91.90,904084,32,20377,-78
2020-09-24 14:51:52,21.90,21.90,21.90,91.80,904844,32,19986,-79
2020-09-24 14:52:23,21.80,21.80,21.80,91.80,905571,32,19942,-78
2020-09-24 14:52:53,21.80,21.80,21.80,91.60,906075,32,20001,-80
2020-09-24 14:53:24,21.80,21.80,21.80,91.70,906395,32,20258,-78
2020-09-24 14:53:55,21.80,21.80,21.80,91.70,907735,32,19968,-80
2020-09-24 14:54:26,21.80,21.80,21.80,91.80,907471,32,19961,-78
2020-09-24 14:54:56,21.80,21.80,21.80,91.80,906054,32,19979,-79
2020-09-24 14:55:27,21.60,21.60,21.60,91.80,905288,32,19958,-79
2020-09-24 14:55:57,21.50,21.50,21.50,91.80,905687,32,19934,-78
2020-09-24 14:56:28,21.50,21.50,21.50,92.10,904962,32,19966,-79
2020-09-24 14:56:59,21.50,21.50,21.50,92.00,905098,32,19935,-78
2020-09-24 14:57:29,21.50,21.50,21.50,92.10,904669,32,20283,-78
2020-09-24 14:58:00,21.40,21.40,21.40,92.20,907715,32,20031,-77
2020-09-24 14:58:31,21.40,21.40,21.40,92.20,907252,32,19965,-78
2020-09-24 14:59:02,21.40,21.40,21.40,92.20,908223,32,19960,-77
2020-09-24 14:59:32,21.40,21.40,21.40,92.20,908055,32,19955,-78
2020-09-24 15:00:04,21.50,21.50,21.50,92.20,906905,32,19938,-79
2020-09-24 15:00:36,21.40,21.40,21.40,92.40,906995,32,19957,-77
2020-09-24 15:01:07,21.50,21.50,21.50,92.20,907600,32,19937,-80
2020-09-24 15:01:39,21.50,21.50,21.50,92.20,908594,32,19947,-77
2020-09-24 15:02:10,21.50,21.50,21.50,92.10,906633,32,19956,-80
2020-09-24 15:02:40,21.40,21.40,21.40,92.10,908163,32,19961,-78
2020-09-24 15:03:12,21.40,21.40,21.40,92.60,904728,32,19946,-76
2020-09-24 15:03:43,21.40,21.40,21.40,92.30,905695,32,20012,-78
2020-09-24 15:04:14,21.30,21.30,21.30,92.10,904430,32,20391,-78
2020-09-24 15:04:44,21.30,21.30,21.30,92.20,909095,32,19997,-77
2020-09-24 15:05:15,21.30,21.30,21.30,92.20,906880,32,19960,-76
2020-09-24 15:05:46,21.40,21.40,21.40,92.30,903318,32,19950,-79
2020-09-24 15:06:17,21.40,21.40,21.40,92.30,906021,32,19941,-76
2020-09-24 15:06:48,21.40,21.40,21.40,92.20,904021,32,20515,-77
2020-09-24 15:07:19,21.40,21.40,21.40,92.10,903782,32,20005,-78
2020-09-24 15:07:49,21.40,21.40,21.40,92.10,904631,32,19961,-78
2020-09-24 15:08:20,21.40,21.40,21.40,92.20,908386,32,19938,-79
2020-09-24 15:08:52,21.30,21.30,21.30,92.30,906391,32,19946,-77
2020-09-24 15:09:23,21.30,21.30,21.30,92.40,905836,32,19959,-78
2020-09-24 15:09:54,21.30,21.30,21.30,92.30,904196,32,19949,-79
2020-09-24 15:10:25,21.30,21.30,21.30,92.30,902580,32,21895,-79
2020-09-24 15:10:55,21.30,21.30,21.30,92.30,904178,32,19965,-79
2020-09-24 15:11:26,21.30,21.30,21.30,92.50,905308,32,20137,-79
2020-09-24 15:11:57,21.20,21.20,21.20,92.30,903793,32,19950,-79
2020-09-24 15:12:27,21.30,21.30,21.30,92.30,905763,32,19949,-79
2020-09-24 15:12:58,21.30,21.30,21.30,92.40,908148,32,20055,-79
2020-09-24 15:13:28,21.30,21.30,21.30,92.40,907270,32,20021,-79
2020-09-24 15:13:59,21.30,21.30,21.30,92.30,905568,32,20019,-78
2020-09-24 15:14:30,21.30,21.30,21.30,92.30,910299,32,20389,-81
2020-09-24 15:15:00,21.40,21.40,21.40,92.40,910561,32,19979,-80
2020-09-24 15:15:31,21.30,21.30,21.30,92.30,909821,32,19941,-79
2020-09-24 15:16:01,21.30,21.30,21.30,92.30,903409,32,20297,-79
2020-09-24 15:16:32,21.40,21.40,21.40,92.30,907336,32,19938,-81
2020-09-24 15:17:03,21.40,21.40,21.40,92.30,907216,32,20027,-81
2020-09-24 15:17:33,21.40,21.40,21.40,92.20,906688,32,20133,-82
2020-09-24 15:18:04,21.40,21.40,21.40,92.30,907367,32,20079,-82
2020-09-24 15:18:35,21.40,21.40,21.40,92.30,907079,32,20299,-83
2020-09-24 15:19:05,21.40,21.40,21.40,92.30,908141,32,19950,-80
2020-09-24 15:19:36,21.30,21.30,21.30,92.10,905463,32,19951,-80
2020-09-24 15:20:07,21.30,21.30,21.30,92.20,908023,32,20006,-81
2020-09-24 15:20:37,21.30,21.30,21.30,92.20,907980,32,19981,-80
2020-09-24 15:21:08,21.30,21.30,21.30,92.30,905419,32,19946,-79
2020-09-24 15:21:39,21.30,21.30,21.30,92.30,907907,32,19934,-81
2020-09-24 15:22:09,21.20,21.20,21.20,92.40,906583,32,19956,-81
2020-09-24 15:22:40,21.10,21.10,21.10,92.40,904653,32,19954,-82
2020-09-24 15:23:12,21.20,21.20,21.20,92.50,907271,32,19946,-81
2020-09-24 15:23:42,21.10,21.10,21.10,92.40,907052,32,19963,-81
2020-09-24 15:24:13,21.10,21.10,21.10,92.50,907015,32,19969,-80
2020-09-24 15:24:43,21.10,21.10,21.10,92.70,907833,32,19948,-77
2020-09-24 15:25:14,21.10,21.10,21.10,92.80,904382,32,19981,-76
2020-09-24 15:25:48,21.00,21.00,21.00,92.70,903353,32,20264,-78
2020-09-24 15:26:18,21.00,21.00,21.00,92.80,902605,32,20189,-77
2020-09-24 15:26:49,21.10,21.10,21.10,92.80,903639,32,20052,-77
2020-09-24 15:27:20,21.10,21.10,21.10,92.80,905059,32,19953,-79
2020-09-24 15:27:50,21.00,21.00,21.00,92.80,905521,32,19965,-78
2020-09-24 15:28:21,21.00,21.00,21.00,92.80,904214,32,20029,-78
2020-09-24 15:28:51,21.10,21.10,21.10,92.90,905543,32,19949,-79
2020-09-24 15:29:22,21.10,21.10,21.10,92.80,903971,32,19977,-81
2020-09-24 15:29:53,21.00,21.00,21.00,92.80,906048,32,20254,-78
2020-09-24 15:30:23,21.10,21.10,21.10,92.90,904853,32,20052,-77
2020-09-24 15:30:54,21.10,21.10,21.10,92.80,904376,32,20010,-78
2020-09-24 15:31:27,21.10,21.10,21.10,92.90,905310,32,20406,-79
2020-09-24 15:31:58,21.10,21.10,21.10,92.80,906205,32,20010,-79
2020-09-24 15:32:29,21.10,21.10,21.10,92.80,906948,32,19958,-78
2020-09-24 15:32:59,21.10,21.10,21.10,92.80,907441,32,19938,-78
2020-09-24 15:33:30,21.10,21.10,21.10,92.90,907049,32,20220,-77
2020-09-24 15:34:01,21.10,21.10,21.10,92.80,907385,32,19942,-77
2020-09-24 15:34:31,21.10,21.10,21.10,92.70,906907,32,20047,-79
2020-09-24 15:35:02,21.00,21.00,21.00,92.80,907170,32,19964,-81
2020-09-24 15:35:33,21.00,21.00,21.00,92.50,905855,32,19942,-79
2020-09-24 15:36:06,21.00,21.00,21.00,92.50,904509,32,19938,-77
2020-09-24 15:36:37,21.00,21.00,21.00,92.60,905822,32,19974,-77
2020-09-24 15:37:08,20.90,20.90,20.90,92.70,906357,32,20043,-78
2020-09-24 15:37:38,20.90,20.90,20.90,92.70,906582,32,19934,-78
2020-09-24 15:38:09,20.90,20.90,20.90,92.80,907555,32,19951,-79
2020-09-24 15:38:40,20.90,20.90,20.90,92.80,907401,32,19952,-78
2020-09-24 15:39:11,20.90,20.90,20.90,92.80,906688,32,19965,-77
2020-09-24 15:39:41,20.80,20.80,20.80,92.80,906433,32,20152,-77
2020-09-24 15:40:12,20.80,20.80,20.80,92.90,906339,32,20004,-77
2020-09-24 15:40:43,20.80,20.80,20.80,92.90,906588,32,19946,-77
2020-09-24 15:41:20,20.80,20.80,20.80,93.00,905557,32,19974,-77
2020-09-24 15:41:51,20.70,20.70,20.70,92.90,906682,32,19950,-75
2020-09-24 15:42:21,20.70,20.70,20.70,93.00,906781,32,19999,-77
2020-09-24 15:42:52,20.70,20.70,20.70,93.00,906992,32,20569,-79
2020-09-24 15:43:23,20.70,20.70,20.70,93.00,906714,32,20004,-79
2020-09-24 15:43:53,20.70,20.70,20.70,93.00,906607,32,19942,-78
2020-09-24 15:44:24,20.60,20.60,20.60,93.00,907259,32,19949,-78
2020-09-24 15:44:57,20.70,20.70,20.70,93.10,908029,32,20314,-78
2020-09-24 15:45:29,20.60,20.60,20.60,93.00,904069,32,20394,-76
2020-09-24 15:46:00,20.60,20.60,20.60,93.00,904464,32,19942,-78
2020-09-24 15:46:30,20.60,20.60,20.60,93.00,905946,32,20272,-78
2020-09-24 15:47:01,20.60,20.60,20.60,93.10,905854,32,19996,-78
2020-09-24 15:47:32,20.60,20.60,20.60,93.10,908284,32,19988,-78
2020-09-24 15:48:03,20.60,20.60,20.60,93.20,903984,32,19946,-79
2020-09-24 15:48:34,20.60,20.60,20.60,93.30,903926,32,19960,-79
2020-09-24 15:49:04,20.60,20.60,20.60,93.20,905299,32,20022,-79
2020-09-24 15:49:35,20.60,20.60,20.60,93.20,906139,32,20327,-78
2020-09-24 15:50:07,20.60,20.60,20.60,93.30,903702,32,19984,-78
2020-09-24 15:50:37,20.50,20.50,20.50,93.20,903916,32,19942,-79
2020-09-24 15:51:10,20.50,20.50,20.50,93.10,905146,32,19990,-77
2020-09-24 15:51:41,20.50,20.50,20.50,93.10,904956,32,20372,-78
2020-09-24 15:52:12,20.50,20.50,20.50,93.20,905046,32,19969,-78
2020-09-24 15:52:42,20.50,20.50,20.50,93.20,907655,32,20017,-80
2020-09-24 15:53:13,20.50,20.50,20.50,93.30,905387,32,19938,-78
2020-09-24 15:53:43,20.50,20.50,20.50,93.20,905202,32,19934,-79
2020-09-24 15:54:14,20.50,20.50,20.50,93.40,906689,32,19992,-78
2020-09-24 15:54:45,20.40,20.40,20.40,93.50,905377,32,19985,-78
2020-09-24 15:55:16,20.40,20.40,20.40,93.30,904197,32,19958,-78
2020-09-24 15:55:46,20.40,20.40,20.40,93.20,903414,32,19942,-78
2020-09-24 15:56:19,20.40,20.40,20.40,93.20,902051,32,19997,-76
2020-09-24 15:56:50,20.40,20.40,20.40,93.30,904306,32,20017,-80
2020-09-24 15:57:21,20.40,20.40,20.40,93.30,906163,32,19980,-78
2020-09-24 15:57:51,20.40,20.40,20.40,93.30,905485,32,19939,-79
2020-09-24 15:58:22,20.40,20.40,20.40,93.40,903762,32,19965,-77
2020-09-24 15:58:53,20.40,20.40,20.40,93.40,905266,32,19958,-77
2020-09-24 15:59:23,20.30,20.30,20.30,93.50,903641,32,20034,-77
2020-09-24 15:59:55,20.30,20.30,20.30,93.50,904940,32,19965,-77
2020-09-24 16:00:26,20.20,20.20,20.20,93.50,905465,32,20001,-77
2020-09-24 16:00:57,20.30,20.30,20.30,93.50,904386,32,20431,-78
2020-09-24 16:01:28,20.30,20.30,20.30,93.60,904858,32,19951,-77
2020-09-24 16:01:59,20.20,20.20,20.20,93.40,905587,32,20101,-77
2020-09-24 16:02:30,20.30,20.30,20.30,93.50,904103,32,19950,-77
2020-09-24 16:03:00,20.20,20.20,20.20,93.40,905380,32,20096,-77
2020-09-24 16:03:31,20.20,20.20,20.20,93.50,904312,32,19999,-77
2020-09-24 16:04:02,20.30,20.30,20.30,93.60,904503,32,19994,-77
2020-09-24 16:04:32,20.20,20.20,20.20,93.70,905241,32,19970,-77
2020-09-24 16:05:03,20.20,20.20,20.20,93.60,905395,32,20006,-76
2020-09-24 16:05:34,20.20,20.20,20.20,93.70,905250,32,20049,-76
2020-09-24 16:06:04,20.20,20.20,20.20,93.70,902916,32,20232,-76
2020-09-24 16:06:37,20.20,20.20,20.20,93.60,904775,32,20475,-76
2020-09-24 16:07:07,20.20,20.20,20.20,93.70,903767,32,20274,-77
2020-09-24 16:07:41,20.20,20.20,20.20,93.70,905540,32,20070,-76
2020-09-24 16:08:11,20.20,20.20,20.20,93.70,903372,32,20010,-77
2020-09-24 16:08:42,20.10,20.10,20.10,93.70,902767,32,19938,-77
2020-09-24 16:09:13,20.10,20.10,20.10,93.80,901712,32,19943,-77
2020-09-24 16:09:44,20.10,20.10,20.10,93.90,902700,32,20034,-77
2020-09-24 16:10:14,20.10,20.10,20.10,93.90,904596,32,19993,-76
2020-09-24 16:10:47,20.20,20.20,20.20,93.90,904032,32,19947,-77
2020-09-24 16:11:18,20.10,20.10,20.10,93.90,905790,32,19946,-77
2020-09-24 16:11:49,20.10,20.10,20.10,93.90,904001,32,19994,-77
2020-09-24 16:12:20,20.10,20.10,20.10,93.80,905838,32,20377,-77
2020-09-24 16:12:50,20.20,20.20,20.20,93.90,904987,32,19996,-78
2020-09-24 16:13:21,20.10,20.10,20.10,93.90,905396,32,20265,-77
2020-09-24 16:13:52,20.10,20.10,20.10,93.90,905262,32,19950,-78
2020-09-24 16:14:22,20.10,20.10,20.10,93.90,905811,32,19934,-78
2020-09-24 16:14:53,20.10,20.10,20.10,93.90,904863,32,19972,-78
2020-09-24 16:15:24,20.10,20.10,20.10,93.90,901630,32,20098,-77
2020-09-24 16:15:54,20.10,20.10,20.10,94.00,901097,32,19958,-77
2020-09-24 16:16:25,20.10,20.10,20.10,94.10,901668,32,19959,-76
2020-09-24 16:16:56,20.10,20.10,20.10,94.20,903778,32,19990,-77
2020-09-24 16:17:26,20.10,20.10,20.10,94.10,903681,32,19976,-77
2020-09-24 16:17:57,20.10,20.10,20.10,94.10,903784,32,19950,-76
2020-09-24 16:18:28,20.10,20.10,20.10,94.40,903062,32,20399,-76
2020-09-24 16:18:58,20.10,20.10,20.10,94.20,903676,32,19984,-76
2020-09-24 16:19:29,20.10,20.10,20.10,94.20,904540,32,19986,-77
2020-09-24 16:20:00,20.10,20.10,20.10,94.10,906045,32,19981,-78
2020-09-24 16:20:30,20.10,20.10,20.10,94.20,906465,32,20168,-78
2020-09-24 16:21:02,20.10,20.10,20.10,94.40,906210,32,19954,-77
2020-09-24 16:21:32,20.10,20.10,20.10,94.70,904757,32,20374,-76
2020-09-24 16:22:04,20.10,20.10,20.10,94.50,905488,32,19946,-77
2020-09-24 16:22:34,20.10,20.10,20.10,94.30,905401,32,20144,-77
2020-09-24 16:23:05,20.10,20.10,20.10,94.20,904938,32,19964,-76
2020-09-24 16:23:36,20.10,20.10,20.10,94.50,904840,32,20060,-77
2020-09-24 16:24:06,20.10,20.10,20.10,94.30,904201,32,20028,-76
2020-09-24 16:24:37,20.10,20.10,20.10,94.30,905613,32,19969,-76
2020-09-24 16:25:07,20.10,20.10,20.10,94.40,907286,32,20288,-76
2020-09-24 16:25:38,20.10,20.10,20.10,94.50,904585,32,19989,-77
2020-09-24 16:26:08,20.10,20.10,20.10,94.50,903888,32,20107,-76
2020-09-24 16:26:39,20.10,20.10,20.10,94.40,907939,32,20310,-76
2020-09-24 16:27:10,20.10,20.10,20.10,94.40,905848,32,19982,-76
2020-09-24 16:27:40,20.00,20.00,20.00,94.30,904298,32,20005,-76
2020-09-24 16:28:11,20.10,20.10,20.10,94.40,904596,32,19938,-76
2020-09-24 16:28:42,20.10,20.10,20.10,94.40,905932,32,19956,-77
2020-09-24 16:29:13,20.10,20.10,20.10,94.40,905756,32,19965,-77
2020-09-24 16:29:44,20.00,20.00,20.00,94.50,904946,32,20322,-78
2020-09-24 16:30:15,20.00,20.00,20.00,94.50,904960,32,21196,-77
2020-09-24 16:30:46,20.10,20.10,20.10,94.50,906091,32,20049,-78
2020-09-24 16:31:16,20.00,20.00,20.00,94.60,904217,32,20061,-79
2020-09-24 16:31:47,20.00,20.00,20.00,94.60,901664,32,20249,-76
2020-09-24 16:32:18,20.00,20.00,20.00,94.70,902355,32,20286,-78
2020-09-24 16:32:49,20.00,20.00,20.00,94.70,902675,32,20661,-78
2020-09-24 16:33:19,19.90,19.90,19.90,94.60,902399,32,20788,-78
2020-09-24 16:33:50,19.90,19.90,19.90,94.70,903245,32,19951,-77
2020-09-24 16:34:20,19.90,19.90,19.90,94.70,904937,32,20320,-77
2020-09-24 16:34:51,19.90,19.90,19.90,94.70,907462,32,19998,-78
2020-09-24 16:35:22,19.90,19.90,19.90,95.00,906293,32,19942,-77
2020-09-24 16:35:52,19.90,19.90,19.90,95.10,906530,32,19977,-76
2020-09-24 16:36:23,19.80,19.80,19.80,94.90,905322,32,19938,-78
2020-09-24 16:36:54,19.80,19.80,19.80,95.00,906869,32,20002,-77
2020-09-24 16:37:24,19.80,19.80,19.80,95.00,905712,32,19997,-77
2020-09-24 16:37:58,19.70,19.70,19.70,95.00,906194,32,20038,-77
2020-09-24 16:38:31,19.70,19.70,19.70,95.00,905668,32,19995,-77
2020-09-24 16:39:01,19.70,19.70,19.70,95.10,906976,32,20414,-76
2020-09-24 16:39:32,19.70,19.70,19.70,95.20,906546,32,20221,-77
2020-09-24 16:40:04,19.60,19.60,19.60,95.20,906501,32,19961,-76
2020-09-24 16:40:35,19.70,19.70,19.70,95.30,906760,32,19958,-77
2020-09-24 16:41:07,19.60,19.60,19.60,95.40,906846,32,20311,-77
2020-09-24 16:41:37,19.50,19.50,19.50,95.40,905042,32,20013,-76
2020-09-24 16:42:08,19.50,19.50,19.50,95.40,902330,32,19935,-77
2020-09-24 16:42:39,19.50,19.50,19.50,95.40,902027,32,20022,-77
2020-09-24 16:43:09,19.50,19.50,19.50,95.50,907029,32,20002,-79
2020-09-24 16:43:40,19.50,19.50,19.50,95.50,908409,32,20011,-77
2020-09-24 16:44:11,19.50,19.50,19.50,95.50,905197,32,19949,-78
2020-09-24 16:44:42,19.50,19.50,19.50,95.50,904989,32,20024,-78
2020-09-24 16:45:13,19.40,19.40,19.40,95.50,902738,32,19943,-78
2020-09-24 16:45:43,19.40,19.40,19.40,95.60,902311,32,19941,-78
2020-09-24 16:46:14,19.40,19.40,19.40,95.60,905028,32,19950,-78
2020-09-24 16:46:45,19.40,19.40,19.40,95.60,905814,32,19950,-77
2020-09-24 16:47:15,19.40,19.40,19.40,95.70,906850,32,20415,-76
2020-09-24 16:47:46,19.30,19.30,19.30,95.60,904874,32,19965,-77
2020-09-24 16:48:16,19.30,19.30,19.30,95.60,904400,32,19953,-77
2020-09-24 16:48:47,19.30,19.30,19.30,95.70,905371,32,19969,-77
2020-09-24 16:49:18,19.30,19.30,19.30,95.70,905924,32,19943,-77
2020-09-24 16:49:48,19.30,19.30,19.30,95.70,905999,32,20150,-77
2020-09-24 16:50:19,19.30,19.30,19.30,95.80,906192,32,20291,-77
2020-09-24 16:50:50,19.20,19.20,19.20,95.80,906185,32,20446,-77
2020-09-24 16:51:21,19.20,19.20,19.20,95.70,904565,32,20148,-77
2020-09-24 16:51:53,19.20,19.20,19.20,95.80,904734,32,20359,-77
2020-09-24 16:52:23,19.20,19.20,19.20,95.80,906228,32,20058,-76
2020-09-24 16:52:54,19.20,19.20,19.20,95.80,906176,32,19961,-79
2020-09-24 16:53:25,19.10,19.10,19.10,95.90,902861,32,20280,-76
2020-09-24 16:53:56,19.10,19.10,19.10,95.90,902445,32,20001,-77
2020-09-24 16:54:27,19.10,19.10,19.10,95.90,902986,32,19961,-76
2020-09-24 16:54:57,19.10,19.10,19.10,95.90,902510,32,20081,-76
2020-09-24 16:55:28,19.10,19.10,19.10,95.90,903780,32,20001,-77
2020-09-24 16:55:59,19.10,19.10,19.10,95.90,903278,32,19953,-77
2020-09-24 16:56:29,19.10,19.10,19.10,95.90,901430,32,19965,-77
2020-09-24 16:57:00,19.10,19.10,19.10,95.90,905729,32,19976,-76
2020-09-24 16:57:30,19.10,19.10,19.10,95.90,905301,32,19986,-76
2020-09-24 16:58:01,19.00,19.00,19.00,95.90,904643,32,20256,-76
2020-09-24 16:58:32,19.00,19.00,19.00,95.90,906349,32,19942,-78
2020-09-24 16:59:02,19.00,19.00,19.00,95.90,905957,32,19953,-78
2020-09-24 16:59:33,19.00,19.00,19.00,95.90,906243,32,19950,-78
2020-09-24 17:00:04,19.00,19.00,19.00,95.90,905867,32,20370,-78
2020-09-24 17:00:34,19.00,19.00,19.00,95.90,906473,32,20658,-78
2020-09-24 17:01:07,19.00,19.00,19.00,96.00,904683,32,19990,-80
2020-09-24 17:01:38,18.90,18.90,18.90,96.00,908023,32,19945,-77
2020-09-24 17:02:09,18.90,18.90,18.90,95.90,905097,32,19959,-82
2020-09-24 17:02:39,18.90,18.90,18.90,95.90,904960,32,19939,-73
2020-09-24 17:03:10,18.90,18.90,18.90,95.90,904817,32,20009,-72
2020-09-24 17:03:40,18.90,18.90,18.90,96.00,904793,32,19984,-71
2020-09-24 17:04:11,18.90,18.90,18.90,96.00,904696,32,19950,-71
2020-09-24 17:04:42,18.90,18.90,18.90,96.00,904292,32,20038,-72
2020-09-24 17:05:12,18.90,18.90,18.90,96.00,905183,32,19934,-72
2020-09-24 17:05:43,18.90,18.90,18.90,96.20,904565,32,19942,-72
2020-09-24 17:06:14,18.80,18.80,18.80,96.10,905535,32,19947,-72
2020-09-24 17:06:44,18.80,18.80,18.80,96.00,902642,32,19938,-72
2020-09-24 17:07:15,18.80,18.80,18.80,96.10,905627,32,20023,-72
2020-09-24 17:07:45,18.80,18.80,18.80,96.10,904870,32,19958,-72
2020-09-24 17:08:16,18.80,18.80,18.80,96.10,906221,32,20274,-72
2020-09-24 17:08:47,18.80,18.80,18.80,96.10,904798,32,19954,-75
2020-09-24 17:09:17,18.80,18.80,18.80,96.20,906082,32,20540,-76
2020-09-24 17:09:48,18.80,18.80,18.80,96.20,905961,32,19968,-74
2020-09-24 17:10:18,18.80,18.80,18.80,96.20,906543,32,20299,-76
2020-09-24 17:10:49,18.80,18.80,18.80,96.30,904172,32,20039,-77
2020-09-24 17:11:23,18.80,18.80,18.80,96.30,906563,32,19945,-80
2020-09-24 17:11:54,18.80,18.80,18.80,96.40,907162,32,20258,-78
2020-09-24 17:12:40,18.80,18.80,18.80,96.40,907471,32,19938,-78
2020-09-24 17:13:11,18.80,18.80,18.80,96.40,907802,32,19956,-77
2020-09-24 17:13:42,18.80,18.80,18.80,96.50,907313,32,19938,-77
2020-09-24 17:14:12,18.80,18.80,18.80,96.50,907703,32,19942,-77
2020-09-24 17:14:46,18.80,18.80,18.80,96.60,907713,32,20030,-76
2020-09-24 17:15:17,18.70,18.70,18.70,96.60,907179,32,19964,-77
2020-09-24 17:15:47,18.70,18.70,18.70,96.60,907031,32,20656,-77
2020-09-24 17:16:18,18.70,18.70,18.70,96.60,907682,32,19946,-77
2020-09-24 17:16:48,18.70,18.70,18.70,96.70,905177,32,19970,-77
2020-09-24 17:17:19,18.70,18.70,18.70,96.70,907819,32,20275,-76
2020-09-24 17:17:50,18.70,18.70,18.70,96.70,907213,32,19997,-76
2020-09-24 17:18:20,18.70,18.70,18.70,96.80,907453,32,19946,-76
2020-09-24 17:18:51,18.70,18.70,18.70,96.80,907244,32,20288,-77
2020-09-24 17:19:21,18.70,18.70,18.70,96.80,907777,32,19938,-77
2020-09-24 17:19:52,18.60,18.60,18.60,96.80,907547,32,19993,-76
2020-09-24 17:20:23,18.60,18.60,18.60,96.80,907743,32,19930,-77
2020-09-24 17:20:54,18.60,18.60,18.60,96.80,907349,32,19965,-75
2020-09-24 17:21:25,18.60,18.60,18.60,96.80,907709,32,19978,-78
2020-09-24 17:21:55,18.60,18.60,18.60,96.80,906890,32,19934,-76
2020-09-24 17:22:26,18.60,18.60,18.60,96.80,907396,32,19954,-76
2020-09-24 17:22:56,18.60,18.60,18.60,97.00,906697,32,20291,-76
2020-09-24 17:23:27,18.50,18.50,18.50,96.80,904196,32,19960,-77
2020-09-24 17:23:58,18.50,18.50,18.50,96.70,904749,32,20351,-76
2020-09-24 17:24:28,18.50,18.50,18.50,96.70,904207,32,19959,-77
2020-09-24 17:24:59,18.50,18.50,18.50,96.70,904478,32,20034,-77
2020-09-24 17:25:30,18.50,18.50,18.50,96.70,904646,32,19931,-78
2020-09-24 17:26:00,18.50,18.50,18.50,96.80,904216,32,20361,-75
2020-09-24 17:26:31,18.50,18.50,18.50,96.80,902688,32,19938,-76
2020-09-24 17:27:02,18.50,18.50,18.50,96.90,904268,32,19950,-75
2020-09-24 17:27:32,18.50,18.50,18.50,96.90,904308,32,19981,-76
2020-09-24 17:28:03,18.50,18.50,18.50,96.90,907707,32,20315,-77
2020-09-24 17:28:34,18.50,18.50,18.50,96.90,907422,32,20021,-75
2020-09-24 17:29:04,18.50,18.50,18.50,96.90,907235,32,19960,-76
2020-09-24 17:29:35,18.50,18.50,18.50,97.00,907492,32,19946,-77
2020-09-24 17:30:06,18.40,18.40,18.40,97.00,907948,32,19974,-76
2020-09-24 17:30:36,18.40,18.40,18.40,97.00,908011,32,19964,-76
2020-09-24 17:31:07,18.40,18.40,18.40,97.10,904844,32,19934,-77
2020-09-24 17:31:38,18.40,18.40,18.40,97.10,904358,32,20191,-75
2020-09-24 17:32:09,18.40,18.40,18.40,97.10,904769,32,19938,-76
2020-09-24 17:32:39,18.40,18.40,18.40,97.10,904048,32,19942,-76
2020-09-24 17:33:10,18.40,18.40,18.40,97.10,904510,32,19988,-79
2020-09-24 17:33:41,18.40,18.40,18.40,97.10,905026,32,19976,-75
2020-09-24 17:34:11,18.40,18.40,18.40,97.10,906567,32,20378,-75
2020-09-24 17:34:42,18.40,18.40,18.40,97.30,905993,32,19954,-76
2020-09-24 17:35:13,18.30,18.30,18.30,97.10,906805,32,19962,-76
2020-09-24 17:35:51,18.30,18.30,18.30,97.40,906742,32,20006,-77
2020-09-24 17:36:31,18.30,18.30,18.30,97.20,905977,32,19966,-76
2020-09-24 17:37:26,18.30,18.30,18.30,97.10,903138,32,19988,-77
2020-09-24 17:38:08,18.30,18.30,18.30,97.10,904626,32,20369,-76
2020-09-24 17:38:43,18.30,18.30,18.30,97.20,905952,32,20243,-75
2020-09-24 17:39:23,18.20,18.20,18.20,97.10,905392,32,20019,-76
2020-09-24 17:40:04,18.20,18.20,18.20,97.10,906158,32,19982,-78
2020-09-24 17:40:35,18.20,18.20,18.20,97.00,904502,32,19962,-77
2020-09-24 17:41:06,18.20,18.20,18.20,97.00,906272,32,19957,-77
2020-09-24 17:41:36,18.20,18.20,18.20,97.10,906216,32,20052,-76
2020-09-24 17:42:07,18.20,18.20,18.20,97.00,906708,32,19961,-77
2020-09-24 17:42:38,18.20,18.20,18.20,97.00,905200,32,19942,-77
2020-09-24 17:43:09,18.20,18.20,18.20,97.00,903615,32,20268,-77
2020-09-24 17:43:39,18.10,18.10,18.10,96.80,904146,32,19977,-77
2020-09-24 17:44:10,18.10,18.10,18.10,96.80,904322,32,20353,-76
2020-09-24 17:44:40,18.10,18.10,18.10,96.90,905514,32,19995,-77
2020-09-24 17:45:11,18.10,18.10,18.10,96.90,904785,32,19955,-75
2020-09-24 17:45:45,18.10,18.10,18.10,96.90,905561,32,19947,-78
2020-09-24 17:46:15,18.10,18.10,18.10,96.90,903170,32,19946,-78
2020-09-24 17:46:46,18.10,18.10,18.10,96.70,901486,32,20001,-77
2020-09-24 17:47:17,18.10,18.10,18.10,96.50,903741,32,20087,-77
2020-09-24 17:47:47,18.10,18.10,18.10,96.50,903196,32,20330,-79
2020-09-24 17:48:18,18.10,18.10,18.10,96.50,902820,32,20003,-78
2020-09-24 17:48:49,18.00,18.00,18.00,96.50,902363,32,19946,-80
2020-09-24 17:49:20,18.10,18.10,18.10,96.30,904118,32,19963,-80
2020-09-24 17:49:50,18.10,18.10,18.10,96.40,905540,32,20400,-76
2020-09-24 17:50:21,18.10,18.10,18.10,96.30,905295,32,20258,-76
2020-09-24 17:50:51,18.10,18.10,18.10,96.40,905732,32,19954,-78
2020-09-24 17:51:22,18.10,18.10,18.10,96.40,906115,32,20005,-75
2020-09-24 17:51:53,18.00,18.00,18.00,96.40,905900,32,19954,-80
2020-09-24 17:52:25,18.00,18.00,18.00,96.20,906136,32,19946,-77
2020-09-24 17:52:55,18.00,18.00,18.00,96.10,905112,32,19935,-76
2020-09-24 17:53:26,18.10,18.10,18.10,96.00,905138,32,20396,-77
2020-09-24 17:53:57,18.10,18.10,18.10,96.00,904957,32,20016,-77
2020-09-24 17:54:27,18.10,18.10,18.10,96.00,903423,32,19970,-77
2020-09-24 17:54:58,18.10,18.10,18.10,95.90,904845,32,19981,-80
2020-09-24 17:55:29,18.10,18.10,18.10,96.00,905769,32,19947,-75
2020-09-24 17:56:05,18.10,18.10,18.10,96.00,907980,32,19934,-87
2020-09-24 17:56:35,18.10,18.10,18.10,96.00,907748,32,19982,-89
2020-09-24 17:57:06,18.10,18.10,18.10,96.00,908040,32,19949,-82
2020-09-24 17:57:37,18.20,18.20,18.20,96.00,904974,32,19986,-76
2020-09-24 17:58:07,18.10,18.10,18.10,96.00,901540,32,19984,-81
2020-09-24 17:58:38,18.10,18.10,18.10,96.00,903431,32,19989,-82
2020-09-24 17:59:14,18.10,18.10,18.10,96.00,905533,32,19961,-82
2020-09-24 17:59:45,18.10,18.10,18.10,96.00,906081,32,20258,-84
2020-09-24 18:00:16,18.10,18.10,18.10,96.00,905375,32,19953,-84
2020-09-24 18:00:56,18.10,18.10,18.10,96.00,906455,32,20011,-82
2020-09-24 18:01:26,18.20,18.20,18.20,96.00,904674,32,20007,-76
2020-09-24 18:01:57,18.20,18.20,18.20,96.10,905701,32,19962,-81
2020-09-24 18:02:27,18.20,18.20,18.20,96.00,907132,32,19942,-77
2020-09-24 18:02:58,18.10,18.10,18.10,95.90,909405,32,19960,-79
2020-09-24 18:03:28,18.10,18.10,18.10,95.90,906502,32,20005,-79
2020-09-24 18:03:59,18.10,18.10,18.10,96.00,905099,32,19982,-79
2020-09-24 18:04:30,18.20,18.20,18.20,95.90,906817,32,19957,-80
2020-09-24 18:05:00,18.10,18.10,18.10,95.90,906702,32,19973,-78
2020-09-24 18:05:31,18.10,18.10,18.10,96.00,906766,32,19946,-78
2020-09-24 18:06:05,18.10,18.10,18.10,96.00,906374,32,19950,-79
2020-09-24 18:06:37,18.10,18.10,18.10,96.00,908471,32,20340,-79
2020-09-24 18:07:09,18.10,18.10,18.10,95.90,903722,32,19939,-80
2020-09-24 18:07:41,18.10,18.10,18.10,95.90,904507,32,19948,-78
2020-09-24 18:08:11,18.10,18.10,18.10,95.90,906987,32,19939,-78
2020-09-24 18:08:42,18.10,18.10,18.10,95.90,908148,32,19958,-79
2020-09-24 18:09:13,18.10,18.10,18.10,96.00,904404,32,19969,-79
2020-09-24 18:09:44,18.10,18.10,18.10,96.00,902604,32,19988,-79
2020-09-24 18:10:15,18.10,18.10,18.10,96.00,905980,32,19996,-78
2020-09-24 18:10:45,18.10,18.10,18.10,96.00,903827,32,20101,-78
2020-09-24 18:11:16,18.00,18.00,18.00,96.00,904329,32,19957,-77
2020-09-24 18:11:46,18.10,18.10,18.10,96.00,903894,32,19930,-79
2020-09-24 18:12:17,18.00,18.00,18.00,96.00,905062,32,19982,-77
2020-09-24 18:12:48,18.10,18.10,18.10,96.00,905359,32,19950,-78
2020-09-24 18:13:18,18.00,18.00,18.00,96.00,904281,32,20086,-79
2020-09-24 18:13:49,18.00,18.00,18.00,95.90,905998,32,19957,-78
2020-09-24 18:14:20,18.00,18.00,18.00,95.90,905041,32,19947,-78
2020-09-24 18:14:50,18.00,18.00,18.00,95.90,904066,32,19973,-76
2020-09-24 18:15:21,18.00,18.00,18.00,96.00,905078,32,19962,-77
2020-09-24 18:15:52,18.00,18.00,18.00,95.90,903251,32,20039,-76
2020-09-24 18:16:23,18.00,18.00,18.00,95.90,906292,32,20647,-80
2020-09-24 18:16:53,18.00,18.00,18.00,95.90,904550,32,19970,-78
2020-09-24 18:17:24,18.00,18.00,18.00,95.90,904214,32,19954,-78
2020-09-24 18:17:54,18.00,18.00,18.00,95.90,902056,32,20546,-79
2020-09-24 18:18:25,18.00,18.00,18.00,95.90,903686,32,19996,-79
2020-09-24 18:18:56,18.00,18.00,18.00,95.90,903919,32,20286,-79
2020-09-24 18:19:26,18.00,18.00,18.00,95.80,906196,32,20355,-79
2020-09-24 18:19:57,18.00,18.00,18.00,95.90,903974,32,20231,-78
2020-09-24 18:20:27,18.00,18.00,18.00,95.90,907519,32,19935,-78
2020-09-24 18:20:58,17.90,17.90,17.90,96.20,907411,32,20247,-79
2020-09-24 18:21:28,17.90,17.90,17.90,96.10,904456,32,19951,-81
2020-09-24 18:21:59,17.90,17.90,17.90,96.10,903905,32,20004,-78
2020-09-24 18:22:30,17.90,17.90,17.90,96.10,904640,32,20227,-78
2020-09-24 18:23:00,17.90,17.90,17.90,96.10,906934,32,20385,-81
2020-09-24 18:23:31,17.90,17.90,17.90,96.10,907131,32,20255,-78
2020-09-24 18:24:05,17.90,17.90,17.90,96.10,903997,32,19935,-78
2020-09-24 18:24:35,17.90,17.90,17.90,96.10,904379,32,19985,-77
2020-09-24 18:25:06,17.90,17.90,17.90,96.10,904291,32,19950,-79
2020-09-24 18:25:36,17.90,17.90,17.90,96.20,907754,32,19994,-78
2020-09-24 18:26:10,17.90,17.90,17.90,96.20,905545,32,19938,-77
2020-09-24 18:26:41,17.90,17.90,17.90,96.20,904304,32,20359,-78
2020-09-24 18:27:11,17.90,17.90,17.90,96.30,902604,32,19930,-79
2020-09-24 18:27:42,17.90,17.90,17.90,96.30,904833,32,19993,-78
2020-09-24 18:28:12,17.90,17.90,17.90,96.30,905479,32,19942,-80
2020-09-24 18:28:43,17.80,17.80,17.80,96.30,906304,32,20001,-78
2020-09-24 18:29:14,17.80,17.80,17.80,96.40,904610,32,19962,-79
2020-09-24 18:29:44,17.90,17.90,17.90,96.50,904909,32,20041,-79
2020-09-24 18:30:15,17.90,17.90,17.90,96.50,903145,32,20000,-77
2020-09-24 18:30:46,17.80,17.80,17.80,96.40,884035,32,650451,-76
2020-09-24 18:31:17,17.90,17.90,17.90,96.60,902450,32,20063,-77
2020-09-24 18:31:48,17.90,17.90,17.90,96.60,905242,32,20282,-79
2020-09-24 18:32:19,17.80,17.80,17.80,96.60,906845,32,20013,-80
2020-09-24 18:32:49,17.80,17.80,17.80,96.80,905879,32,20278,-79
2020-09-24 18:33:20,17.80,17.80,17.80,96.60,905823,32,19938,-78
2020-09-24 18:33:50,17.80,17.80,17.80,96.60,906507,32,20008,-79
2020-09-24 18:34:21,17.80,17.80,17.80,96.60,904594,32,19947,-78
2020-09-24 18:34:52,17.80,17.80,17.80,96.90,906143,32,19965,-77
2020-09-24 18:35:22,17.80,17.80,17.80,97.00,904096,32,20078,-77
2020-09-24 18:35:53,17.80,17.80,17.80,97.00,908211,32,20044,-81
2020-09-24 18:36:23,17.80,17.80,17.80,97.20,905833,32,20605,-77
2020-09-24 18:36:54,17.80,17.80,17.80,97.20,906245,32,19946,-79
2020-09-24 18:37:25,17.80,17.80,17.80,97.10,904183,32,19969,-78
2020-09-24 18:37:55,17.70,17.70,17.70,97.20,905866,32,20033,-79
2020-09-24 18:38:26,17.70,17.70,17.70,97.30,904718,32,19984,-78
2020-09-24 18:38:57,17.70,17.70,17.70,97.30,906442,32,20017,-79
2020-09-24 18:39:28,17.70,17.70,17.70,97.30,905384,32,19958,-79
2020-09-24 18:39:58,17.70,17.70,17.70,97.30,904627,32,19954,-80
2020-09-24 18:40:29,17.70,17.70,17.70,97.40,905772,32,19951,-82
2020-09-24 18:41:03,17.60,17.60,17.60,97.40,906090,32,19954,-78
2020-09-24 18:41:34,17.70,17.70,17.70,97.60,903647,32,19946,-80
2020-09-24 18:42:04,17.70,17.70,17.70,97.40,903230,32,20308,-80
2020-09-24 18:42:35,17.60,17.60,17.60,97.50,902705,32,20008,-78
2020-09-24 18:43:06,17.60,17.60,17.60,97.60,904055,32,20036,-81
2020-09-24 18:43:37,17.60,17.60,17.60,97.60,903770,32,19989,-79
2020-09-24 18:44:08,17.60,17.60,17.60,97.70,902537,32,19948,-82
2020-09-24 18:44:38,17.60,17.60,17.60,97.90,901581,32,20100,-81
2020-09-24 18:45:09,17.60,17.60,17.60,97.80,901609,32,19947,-79
2020-09-24 18:45:39,17.60,17.60,17.60,97.80,901807,32,20390,-80
2020-09-24 18:46:10,17.60,17.60,17.60,97.80,901817,32,19955,-80
2020-09-24 18:46:41,17.60,17.60,17.60,97.80,901999,32,20355,-79
2020-09-24 18:47:13,17.50,17.50,17.50,97.80,900309,32,20001,-77
2020-09-24 18:47:43,17.50,17.50,17.50,97.80,905040,32,19938,-80
2020-09-24 18:48:14,17.50,17.50,17.50,97.90,902722,32,19991,-79
2020-09-24 18:48:45,17.50,17.50,17.50,97.90,905277,32,19953,-79
2020-09-24 18:49:16,17.50,17.50,17.50,97.90,904889,32,20369,-77
2020-09-24 18:49:46,17.50,17.50,17.50,97.90,904598,32,19958,-78
2020-09-24 18:50:17,17.50,17.50,17.50,97.90,904444,32,19954,-77
2020-09-24 18:50:48,17.50,17.50,17.50,97.90,903396,32,19939,-78
2020-09-24 18:51:19,17.50,17.50,17.50,98.00,906548,32,20005,-78
2020-09-24 18:51:52,17.50,17.50,17.50,98.00,905188,32,19950,-78
2020-09-24 18:52:23,17.50,17.50,17.50,98.00,904799,32,19946,-78
2020-09-24 18:52:54,17.50,17.50,17.50,98.10,902905,32,19954,-78
2020-09-24 18:53:24,17.50,17.50,17.50,98.10,902759,32,20372,-79
2020-09-24 18:53:55,17.50,17.50,17.50,98.10,902022,32,19990,-79
2020-09-24 18:54:26,17.50,17.50,17.50,98.10,904565,32,19958,-80
2020-09-24 18:54:56,17.50,17.50,17.50,98.10,905147,32,19938,-79
2020-09-24 18:55:27,17.50,17.50,17.50,98.10,902275,32,20014,-81
2020-09-24 18:55:58,17.40,17.40,17.40,98.10,904056,32,20333,-80
2020-09-24 18:56:29,17.50,17.50,17.50,98.20,903949,32,19934,-80
2020-09-24 18:57:00,17.40,17.40,17.40,98.20,907693,32,19954,-80
2020-09-24 18:57:31,17.40,17.40,17.40,98.20,906933,32,19955,-80
2020-09-24 18:58:01,17.40,17.40,17.40,98.20,905509,32,19974,-79
2020-09-24 18:58:32,17.40,17.40,17.40,98.20,907687,32,19989,-78
2020-09-24 18:59:03,17.40,17.40,17.40,98.30,907995,32,19941,-78
2020-09-24 18:59:34,17.40,17.40,17.40,98.30,904608,32,19958,-78
2020-09-24 19:00:05,17.40,17.40,17.40,98.30,907753,32,19948,-80
2020-09-24 19:00:38,17.40,17.40,17.40,98.30,903987,32,19954,-79
2020-09-24 19:01:09,17.40,17.40,17.40,98.40,904326,32,20523,-77
2020-09-24 19:01:40,17.40,17.40,17.40,98.40,904427,32,19959,-80
2020-09-24 19:02:10,17.30,17.30,17.30,98.40,904301,32,20519,-77
2020-09-24 19:02:41,17.30,17.30,17.30,98.50,905130,32,19942,-78
2020-09-24 19:03:12,17.30,17.30,17.30,98.50,904863,32,19990,-74
2020-09-24 19:03:42,17.30,17.30,17.30,98.50,905836,32,20227,-73
2020-09-24 19:04:13,17.30,17.30,17.30,98.50,906365,32,19980,-77
2020-09-24 19:04:43,17.30,17.30,17.30,98.60,908985,32,19938,-77
2020-09-24 19:05:14,17.30,17.30,17.30,98.60,907018,32,20093,-77
2020-09-24 19:05:45,17.30,17.30,17.30,98.60,907260,32,20008,-76
2020-09-24 19:06:16,17.30,17.30,17.30,98.70,906170,32,20105,-77
2020-09-24 19:06:47,17.30,17.30,17.30,98.70,908783,32,20224,-74
2020-09-24 19:07:18,17.20,17.20,17.20,98.80,904952,32,20017,-76
2020-09-24 19:07:49,17.20,17.20,17.20,98.80,901922,32,19947,-74
2020-09-24 19:08:20,17.20,17.20,17.20,98.80,899991,32,19990,-74
2020-09-24 19:08:50,17.20,17.20,17.20,98.90,896665,32,20062,-76
2020-09-24 19:09:21,17.20,17.20,17.20,98.90,899641,32,20090,-74
2020-09-24 19:09:52,17.20,17.20,17.20,99.00,901535,32,19982,-74
2020-09-24 19:10:22,17.20,17.20,17.20,99.00,901637,32,19943,-74
2020-09-24 19:10:53,17.20,17.20,17.20,99.00,904789,32,19989,-74
2020-09-24 19:11:24,17.20,17.20,17.20,99.10,906000,32,19994,-75
2020-09-24 19:11:55,17.20,17.20,17.20,99.10,908714,32,19946,-74
2020-09-24 19:12:25,17.20,17.20,17.20,99.20,907209,32,19938,-75
2020-09-24 19:12:56,17.20,17.20,17.20,99.20,907203,32,19965,-75
2020-09-24 19:13:33,17.20,17.20,17.20,99.20,907227,32,19947,-75
2020-09-24 19:14:03,17.20,17.20,17.20,99.30,904190,32,19984,-75
2020-09-24 19:14:36,17.20,17.20,17.20,99.30,904215,32,20100,-76
2020-09-24 19:15:07,17.20,17.20,17.20,99.30,906876,32,19957,-75
2020-09-24 19:15:37,17.20,17.20,17.20,99.30,908669,32,20022,-75
2020-09-24 19:16:08,17.10,17.10,17.10,99.40,906690,32,19943,-75
2020-09-24 19:16:39,17.20,17.20,17.20,99.40,905938,32,19966,-75
2020-09-24 19:17:09,17.20,17.20,17.20,99.50,905483,32,19947,-75
2020-09-24 19:17:40,17.20,17.20,17.20,99.50,902910,32,19958,-76
2020-09-24 19:18:11,17.20,17.20,17.20,99.50,905370,32,20254,-75
2020-09-24 19:18:42,17.10,17.10,17.10,99.60,903894,32,20000,-75
2020-09-24 19:19:13,17.20,17.20,17.20,99.60,903764,32,20005,-75
2020-09-24 19:19:43,17.20,17.20,17.20,99.60,906080,32,19983,-75
2020-09-24 19:20:14,17.20,17.20,17.20,99.90,905476,32,19934,-75
2020-09-24 19:20:44,17.20,17.20,17.20,99.70,904874,32,19950,-75
2020-09-24 19:21:15,17.20,17.20,17.20,99.70,904894,32,19989,-75
2020-09-24 19:21:46,17.20,17.20,17.20,99.70,905301,32,20005,-75
2020-09-24 19:22:16,17.20,17.20,17.20,99.70,905750,32,19978,-76
2020-09-24 19:22:47,17.10,17.10,17.10,99.80,905428,32,19957,-75
2020-09-24 19:23:17,17.20,17.20,17.20,99.80,904788,32,19950,-76
2020-09-24 19:23:48,17.20,17.20,17.20,99.90,906679,32,20255,-75
2020-09-24 19:24:19,17.20,17.20,17.20,99.90,906600,32,20298,-75
2020-09-24 19:24:50,17.20,17.20,17.20,99.90,905212,32,19954,-75
2020-09-24 19:25:21,17.20,17.20,17.20,99.90,904943,32,19973,-76
2020-09-24 19:25:51,17.20,17.20,17.20,99.90,905433,32,19983,-75
2020-09-24 19:26:22,17.20,17.20,17.20,99.90,906194,32,20008,-76
2020-09-24 19:26:53,17.20,17.20,17.20,99.90,905289,32,19939,-75
2020-09-24 19:27:23,17.20,17.20,17.20,99.90,903032,32,19967,-76
2020-09-24 19:27:54,17.20,17.20,17.20,99.90,904773,32,19953,-76
2020-09-24 19:28:24,17.20,17.20,17.20,99.90,905726,32,19964,-75
2020-09-24 19:28:55,17.10,17.10,17.10,99.90,905739,32,19952,-75
2020-09-24 19:29:26,17.20,17.20,17.20,99.90,904539,32,19947,-75
2020-09-24 19:29:57,17.20,17.20,17.20,99.90,903323,32,19960,-75
2020-09-24 19:30:27,17.20,17.20,17.20,99.90,903578,32,19957,-77
2020-09-24 19:30:58,17.20,17.20,17.20,99.90,902972,32,20345,-76
2020-09-24 19:31:29,17.20,17.20,17.20,99.90,903758,32,19939,-74
2020-09-24 19:32:00,17.20,17.20,17.20,99.90,904026,32,20518,-76
2020-09-24 19:32:31,17.20,17.20,17.20,99.90,905699,32,20550,-77
2020-09-24 19:33:02,17.20,17.20,17.20,99.90,905884,32,20303,-76
2020-09-24 19:33:33,17.20,17.20,17.20,99.90,905304,32,19981,-77
2020-09-24 19:34:04,17.20,17.20,17.20,99.90,904938,32,20004,-76
2020-09-24 19:34:35,17.20,17.20,17.20,99.90,905125,32,19938,-75
2020-09-24 19:35:05,17.20,17.20,17.20,99.90,905719,32,19983,-74
2020-09-24 19:35:44,17.20,17.20,17.20,99.90,902262,32,20002,-75
2020-09-24 19:36:18,17.20,17.20,17.20,99.90,899561,32,20265,-77
2020-09-24 19:37:04,17.20,17.20,17.20,99.90,898855,32,20430,-75
2020-09-24 19:37:35,17.20,17.20,17.20,99.90,897804,32,19943,-74
2020-09-24 19:38:05,17.20,17.20,17.20,99.90,903467,32,19965,-76
2020-09-24 19:38:36,17.20,17.20,17.20,99.90,902567,32,20041,-76
2020-09-24 19:39:06,17.20,17.20,17.20,99.90,904988,32,20291,-74
2020-09-24 19:39:38,17.30,17.30,17.30,99.90,906103,32,19994,-75
2020-09-24 19:40:08,17.20,17.20,17.20,99.90,904868,32,19958,-74
2020-09-24 19:40:39,17.20,17.20,17.20,99.90,904862,32,20053,-75
2020-09-24 19:41:10,17.20,17.20,17.20,99.90,905639,32,19951,-74
2020-09-24 19:41:41,17.20,17.20,17.20,99.90,905450,32,19973,-74
2020-09-24 19:42:11,17.20,17.20,17.20,99.90,905447,32,20096,-74
2020-09-24 19:42:42,17.20,17.20,17.20,99.90,904581,32,19942,-74
2020-09-24 19:43:13,17.20,17.20,17.20,99.90,905486,32,19969,-75
2020-09-24 19:43:43,17.20,17.20,17.20,99.90,904354,32,20294,-76
2020-09-24 19:44:14,17.20,17.20,17.20,99.90,906492,32,19969,-74
2020-09-24 19:44:45,17.20,17.20,17.20,99.90,904958,32,20272,-76
2020-09-24 19:45:16,17.30,17.30,17.30,99.90,905835,32,19960,-76
2020-09-24 19:45:47,17.20,17.20,17.20,99.90,906889,32,20032,-76
2020-09-24 19:46:20,17.20,17.20,17.20,99.90,907184,32,20327,-77
2020-09-24 19:46:52,17.20,17.20,17.20,99.90,908114,32,19946,-80
2020-09-24 19:47:22,17.30,17.30,17.30,99.90,906725,32,19947,-81
2020-09-24 19:47:53,17.30,17.30,17.30,99.90,905201,32,19981,-81
2020-09-24 19:48:24,17.30,17.30,17.30,99.90,907107,32,20239,-83
2020-09-24 19:48:54,17.30,17.30,17.30,99.90,907371,32,19935,-82
2020-09-24 19:49:25,17.30,17.30,17.30,99.90,905057,32,20057,-83
2020-09-24 19:49:56,17.30,17.30,17.30,99.90,905652,32,20444,-81
2020-09-24 19:50:28,17.30,17.30,17.30,99.90,902791,32,19997,-78
2020-09-24 19:50:59,17.30,17.30,17.30,99.90,902825,32,20029,-80
2020-09-24 19:51:29,17.30,17.30,17.30,99.90,904092,32,20563,-82
2020-09-24 19:52:00,17.30,17.30,17.30,99.90,904302,32,20266,-82
2020-09-24 19:52:31,17.30,17.30,17.30,99.90,904245,32,19998,-83
2020-09-24 19:53:01,17.30,17.30,17.30,99.90,907256,32,19973,-82
2020-09-24 19:53:32,17.30,17.30,17.30,99.90,908142,32,19973,-82
2020-09-24 19:54:02,17.30,17.30,17.30,99.90,906761,32,20115,-79
2020-09-24 19:54:34,17.30,17.30,17.30,99.90,907625,32,19938,-82
2020-09-24 19:55:05,17.30,17.30,17.30,99.90,907192,32,20488,-78
2020-09-24 19:55:36,17.30,17.30,17.30,99.90,907853,32,19972,-83
2020-09-24 19:56:08,17.30,17.30,17.30,99.90,906412,32,20299,-75
2020-09-24 19:56:38,17.30,17.30,17.30,99.90,904752,32,19946,-77
2020-09-24 19:57:09,17.30,17.30,17.30,99.90,905066,32,20046,-75
2020-09-24 19:57:39,17.30,17.30,17.30,99.90,903532,32,20298,-76
2020-09-24 19:58:10,17.30,17.30,17.30,99.90,905735,32,20349,-76
2020-09-24 19:58:41,17.20,17.20,17.20,99.90,907828,32,19934,-77
2020-09-24 19:59:12,17.20,17.20,17.20,99.90,905466,32,19985,-76
2020-09-24 19:59:42,17.20,17.20,17.20,99.90,908287,32,19953,-76
2020-09-24 20:00:13,17.30,17.30,17.30,99.90,907103,32,19978,-78
2020-09-24 20:00:44,17.30,17.30,17.30,99.90,907671,32,20217,-77
2020-09-24 20:01:14,17.30,17.30,17.30,99.90,905131,32,19949,-75
2020-09-24 20:01:45,17.30,17.30,17.30,99.90,905713,32,19994,-76
2020-09-24 20:02:15,17.30,17.30,17.30,99.90,905677,32,19980,-75
2020-09-24 20:02:46,17.30,17.30,17.30,99.90,907488,32,20376,-77
2020-09-24 20:03:16,17.40,17.40,17.40,99.90,906835,32,19949,-76
2020-09-24 20:03:47,17.40,17.40,17.40,99.90,908822,32,19980,-78
2020-09-24 20:04:18,17.30,17.30,17.30,99.90,905621,32,20021,-76
2020-09-24 20:04:48,17.40,17.40,17.40,99.90,907621,32,19995,-76
2020-09-24 20:05:19,17.40,17.40,17.40,99.90,907328,32,20359,-76
2020-09-24 20:05:49,17.30,17.30,17.30,99.90,908279,32,19953,-77
2020-09-24 20:06:20,17.30,17.30,17.30,99.90,906498,32,19942,-77
2020-09-24 20:06:52,17.40,17.40,17.40,99.90,906766,32,19947,-77
2020-09-24 20:07:22,17.30,17.30,17.30,99.90,906820,32,19961,-77
2020-09-24 20:07:53,17.30,17.30,17.30,99.90,905962,32,19998,-77
2020-09-24 20:08:24,17.30,17.30,17.30,99.90,907039,32,19983,-76
2020-09-24 20:08:57,17.30,17.30,17.30,99.90,906478,32,20071,-75
2020-09-24 20:09:29,17.30,17.30,17.30,99.90,907218,32,19946,-74
2020-09-24 20:10:00,17.30,17.30,17.30,99.90,903724,32,19950,-76
2020-09-24 20:10:31,17.30,17.30,17.30,99.90,903984,32,19959,-75
2020-09-24 20:11:01,17.30,17.30,17.30,99.90,906964,32,19946,-75
2020-09-24 20:11:32,17.30,17.30,17.30,99.90,908092,32,19934,-74
2020-09-24 20:12:02,17.20,17.20,17.20,99.90,907086,32,20313,-77
2020-09-24 20:12:33,17.10,17.10,17.10,99.90,906906,32,19943,-76
2020-09-24 20:13:04,17.10,17.10,17.10,99.90,906825,32,20661,-75
2020-09-24 20:13:34,17.10,17.10,17.10,99.90,908141,32,19942,-75
2020-09-24 20:14:05,17.10,17.10,17.10,99.90,906977,32,19930,-74
2020-09-24 20:14:38,17.10,17.10,17.10,99.90,907155,32,19974,-73
2020-09-24 20:15:09,17.00,17.00,17.00,99.90,906048,32,20417,-75
2020-09-24 20:15:40,16.90,16.90,16.90,99.90,908150,32,19979,-76
2020-09-24 20:16:10,16.80,16.80,16.80,99.90,906810,32,19954,-75
2020-09-24 20:16:42,16.70,16.70,16.70,99.90,905911,32,19942,-76
2020-09-24 20:17:12,16.70,16.70,16.70,99.90,902175,32,20402,-76
2020-09-24 20:17:43,16.50,16.50,16.50,99.90,901766,32,19942,-74
2020-09-24 20:18:14,16.50,16.50,16.50,99.90,903554,32,20317,-76
2020-09-24 20:18:44,16.50,16.50,16.50,99.90,903634,32,20002,-76
2020-09-24 20:19:15,16.40,16.40,16.40,99.90,906082,32,19930,-76
2020-09-24 20:19:47,16.30,16.30,16.30,99.90,905091,32,20267,-76
2020-09-24 20:20:17,16.40,16.40,16.40,99.90,904814,32,19950,-76
2020-09-24 20:20:48,16.40,16.40,16.40,99.90,905322,32,19931,-76
2020-09-24 20:21:19,16.40,16.40,16.40,99.90,905638,32,19949,-76
2020-09-24 20:21:49,16.30,16.30,16.30,99.90,905412,32,19977,-75
2020-09-24 20:22:20,16.20,16.20,16.20,99.90,906934,32,19950,-76
2020-09-24 20:22:50,16.20,16.20,16.20,99.90,906873,32,19958,-76
2020-09-24 20:23:22,16.20,16.20,16.20,99.90,907062,32,20300,-75
2020-09-24 20:23:53,16.20,16.20,16.20,99.90,906049,32,20438,-77
2020-09-24 20:24:23,16.20,16.20,16.20,99.90,907942,32,19978,-75
2020-09-24 20:24:54,16.10,16.10,16.10,99.90,905563,32,20316,-75
2020-09-24 20:25:24,16.10,16.10,16.10,99.90,906960,32,19946,-77
2020-09-24 20:25:55,16.10,16.10,16.10,99.90,907185,32,19961,-76
2020-09-24 20:26:27,16.10,16.10,16.10,99.90,904176,32,20251,-75
2020-09-24 20:26:57,16.10,16.10,16.10,99.90,903764,32,19996,-74
2020-09-24 20:27:28,16.10,16.10,16.10,99.90,903823,32,19962,-75
2020-09-24 20:27:59,16.10,16.10,16.10,99.90,903013,32,19965,-77
2020-09-24 20:28:30,16.10,16.10,16.10,99.90,903860,32,19953,-76
2020-09-24 20:29:01,16.10,16.10,16.10,99.90,903457,32,19957,-75
2020-09-24 20:29:32,16.10,16.10,16.10,99.90,899564,32,20717,-78
2020-09-24 20:30:02,16.10,16.10,16.10,99.90,905378,32,20014,-77
2020-09-24 20:30:33,16.10,16.10,16.10,99.90,905114,32,20087,-77
2020-09-24 20:31:05,16.00,16.00,16.00,99.90,902847,32,19988,-76
2020-09-24 20:31:35,16.00,16.00,16.00,99.90,903233,32,19980,-76
2020-09-24 20:32:06,16.00,16.00,16.00,99.90,905094,32,20288,-77
2020-09-24 20:32:37,15.90,15.90,15.90,99.90,904656,32,19950,-79
2020-09-24 20:33:08,15.80,15.80,15.80,99.90,905337,32,20303,-78
2020-09-24 20:33:39,15.90,15.90,15.90,99.90,905655,32,19942,-79
2020-09-24 20:34:10,15.80,15.80,15.80,99.90,905553,32,20013,-77
2020-09-24 20:34:40,15.80,15.80,15.80,99.90,904812,32,19934,-77
2020-09-24 20:35:11,15.70,15.70,15.70,99.90,905024,32,19985,-77
2020-09-24 20:35:42,15.70,15.70,15.70,99.90,905868,32,19950,-78
2020-09-24 20:36:15,15.60,15.60,15.60,99.90,905753,32,19966,-80
2020-09-24 20:36:45,15.60,15.60,15.60,99.90,905035,32,19958,-76
2020-09-24 20:37:16,15.50,15.50,15.50,99.90,905148,32,19938,-79
2020-09-24 20:37:47,15.60,15.60,15.60,99.90,905656,32,19935,-77
2020-09-24 20:38:17,15.50,15.50,15.50,99.90,904327,32,20224,-77
2020-09-24 20:38:48,15.50,15.50,15.50,99.90,905384,32,20247,-76
2020-09-24 20:39:18,15.40,15.40,15.40,99.90,904372,32,20237,-76
2020-09-24 20:39:49,15.40,15.40,15.40,99.90,905286,32,19981,-77
2020-09-24 20:40:20,15.30,15.30,15.30,99.90,905594,32,19972,-77
2020-09-24 20:40:50,15.20,15.20,15.20,99.90,905707,32,19954,-78
2020-09-24 20:41:21,15.10,15.10,15.10,99.90,904739,32,20021,-77
2020-09-24 20:41:52,15.00,15.00,15.00,99.90,904579,32,20300,-77
2020-09-24 20:42:22,14.90,14.90,14.90,99.90,905422,32,20311,-77
2020-09-24 20:42:53,14.80,14.80,14.80,99.90,905762,32,19946,-78
2020-09-24 20:43:24,14.80,14.80,14.80,99.90,905479,32,20014,-77
2020-09-24 20:43:54,14.70,14.70,14.70,99.90,905003,32,19978,-77
2020-09-24 20:44:25,14.60,14.60,14.60,99.90,905189,32,19935,-76
2020-09-24 20:44:55,14.50,14.50,14.50,99.90,906143,32,19958,-75
2020-09-24 20:45:26,14.50,14.50,14.50,99.90,904988,32,19954,-77
2020-09-24 20:45:57,14.50,14.50,14.50,99.90,904130,32,20002,-79
2020-09-24 20:46:27,14.50,14.50,14.50,99.90,906424,32,19950,-77
2020-09-24 20:46:58,14.50,14.50,14.50,99.90,904703,32,19950,-76
2020-09-24 20:47:28,14.40,14.40,14.40,99.90,906313,32,20000,-77
2020-09-24 20:47:59,14.40,14.40,14.40,99.90,904715,32,20233,-75
2020-09-24 20:48:30,14.30,14.30,14.30,99.90,902641,32,19961,-75
2020-09-24 20:49:01,14.30,14.30,14.30,99.90,903230,32,19943,-75
2020-09-24 20:49:32,14.30,14.30,14.30,99.90,903756,32,20286,-77
2020-09-24 20:50:02,14.30,14.30,14.30,99.90,905851,32,19987,-76
2020-09-24 20:50:33,14.20,14.20,14.20,99.90,903800,32,20322,-75
2020-09-24 20:51:05,14.20,14.20,14.20,99.90,903792,32,19965,-77
2020-09-24 20:51:36,14.20,14.20,14.20,99.90,904304,32,20287,-76
2020-09-24 20:52:07,14.20,14.20,14.20,99.90,905253,32,19988,-76
2020-09-24 20:52:38,14.20,14.20,14.20,99.90,905868,32,20024,-75
2020-09-24 20:53:09,14.20,14.20,14.20,99.90,906317,32,20043,-77
2020-09-24 20:53:39,14.20,14.20,14.20,99.90,904925,32,20152,-75
2020-09-24 20:54:10,14.20,14.20,14.20,99.90,905453,32,20280,-75
2020-09-24 20:54:40,14.30,14.30,14.30,99.90,905953,32,19961,-76
2020-09-24 20:55:11,14.30,14.30,14.30,99.90,906151,32,20279,-76
2020-09-24 20:55:41,14.30,14.30,14.30,99.90,905882,32,19965,-75
2020-09-24 20:56:12,14.40,14.40,14.40,99.90,905198,32,19963,-77
2020-09-24 20:56:43,14.40,14.40,14.40,99.90,906104,32,19957,-75
2020-09-24 20:57:15,14.40,14.40,14.40,99.90,905876,32,19942,-75
2020-09-24 20:57:46,14.40,14.40,14.40,99.90,905873,32,19954,-77
2020-09-24 20:58:16,14.40,14.40,14.40,99.90,903036,32,21051,-75
2020-09-24 20:58:48,14.50,14.50,14.50,99.90,905396,32,19946,-76
2020-09-24 20:59:18,14.50,14.50,14.50,99.90,905272,32,19958,-76
2020-09-24 20:59:49,14.40,14.40,14.40,99.90,905260,32,19957,-75
2020-09-24 21:00:20,14.40,14.40,14.40,99.90,906981,32,19938,-75
2020-09-24 21:00:51,14.40,14.40,14.40,99.90,907567,32,19961,-75
2020-09-24 21:01:21,14.40,14.40,14.40,99.90,907652,32,20040,-76
2020-09-24 21:01:52,14.40,14.40,14.40,99.90,909281,32,20000,-76
2020-09-24 21:02:22,14.40,14.40,14.40,99.90,907197,32,20311,-76
2020-09-24 21:02:53,14.40,14.40,14.40,99.90,908372,32,20005,-76
2020-09-24 21:03:24,14.40,14.40,14.40,99.90,907501,32,19950,-76
2020-09-24 21:03:55,14.40,14.40,14.40,99.90,909833,32,20005,-76
2020-09-24 21:04:25,14.40,14.40,14.40,99.90,907318,32,20013,-76
2020-09-24 21:04:56,14.40,14.40,14.40,99.90,908473,32,19964,-76
2020-09-24 21:05:26,14.40,14.40,14.40,99.90,907697,32,19948,-77
2020-09-24 21:05:57,14.40,14.40,14.40,99.90,907728,32,19953,-76
2020-09-24 21:06:27,14.40,14.40,14.40,99.90,908076,32,19953,-75
2020-09-24 21:06:58,14.40,14.40,14.40,99.90,907711,32,19964,-76
2020-09-24 21:07:29,14.40,14.40,14.40,99.90,907298,32,19974,-76
2020-09-24 21:08:00,14.30,14.30,14.30,99.90,908764,32,19981,-76
2020-09-24 21:08:30,14.40,14.40,14.40,99.90,905751,32,20326,-76
2020-09-24 21:09:01,14.40,14.40,14.40,99.90,907617,32,20403,-75
2020-09-24 21:09:32,14.40,14.40,14.40,99.90,905288,32,19968,-75
2020-09-24 21:10:02,14.40,14.40,14.40,99.90,908283,32,19953,-75
2020-09-24 21:10:33,14.40,14.40,14.40,99.90,908426,32,20338,-75
2020-09-24 21:11:03,14.40,14.40,14.40,99.90,906260,32,19981,-76
2020-09-24 21:11:36,14.30,14.30,14.30,99.90,908556,32,20012,-76
2020-09-24 21:12:07,14.40,14.40,14.40,99.90,907622,32,19957,-76
2020-09-24 21:12:39,14.40,14.40,14.40,99.90,907545,32,19946,-76
2020-09-24 21:13:10,14.30,14.30,14.30,99.90,907662,32,20023,-76
2020-09-24 21:13:41,14.30,14.30,14.30,99.90,909278,32,19954,-75
2020-09-24 21:14:12,14.30,14.30,14.30,99.90,907621,32,19988,-76
2020-09-24 21:14:42,14.30,14.30,14.30,99.90,908488,32,19990,-77
2020-09-24 21:15:13,14.30,14.30,14.30,99.90,906588,32,20301,-76
2020-09-24 21:15:44,14.30,14.30,14.30,99.90,906112,32,19941,-76
2020-09-24 21:16:15,14.30,14.30,14.30,99.90,904521,32,19977,-76
2020-09-24 21:16:45,14.40,14.40,14.40,99.90,905507,32,20334,-76
2020-09-24 21:17:16,14.40,14.40,14.40,99.90,903779,32,19992,-75
2020-09-24 21:17:46,14.40,14.40,14.40,99.90,909812,32,20048,-76
2020-09-24 21:18:17,14.40,14.40,14.40,99.90,906551,32,19950,-77
2020-09-24 21:18:48,14.30,14.30,14.30,99.90,904576,32,19973,-76
2020-09-24 21:19:18,14.30,14.30,14.30,99.90,902970,32,20014,-76
2020-09-24 21:19:49,14.30,14.30,14.30,99.90,906600,32,19946,-75
2020-09-24 21:20:20,14.30,14.30,14.30,99.90,906186,32,19965,-75
2020-09-24 21:20:51,14.40,14.40,14.40,99.90,907104,32,19965,-74
2020-09-24 21:21:21,14.40,14.40,14.40,99.90,907858,32,19961,-75
2020-09-24 21:21:52,14.40,14.40,14.40,99.90,907534,32,19946,-75
2020-09-24 21:22:23,14.40,14.40,14.40,99.90,907358,32,20033,-76
2020-09-24 21:22:53,14.40,14.40,14.40,99.90,908036,32,19942,-76
2020-09-24 21:23:24,14.40,14.40,14.40,99.90,906055,32,19938,-76
2020-09-24 21:23:54,14.40,14.40,14.40,99.90,904674,32,19951,-76
2020-09-24 21:24:25,14.40,14.40,14.40,99.90,907857,32,19962,-76
2020-09-24 21:24:55,14.40,14.40,14.40,99.90,905289,32,19982,-75
2020-09-24 21:25:26,14.40,14.40,14.40,99.90,904903,32,20302,-76
2020-09-24 21:26:00,14.40,14.40,14.40,99.90,906610,32,19947,-76
2020-09-24 21:26:30,14.40,14.40,14.40,99.90,907529,32,20000,-76
2020-09-24 21:27:01,14.50,14.50,14.50,99.90,907974,32,20041,-76
2020-09-24 21:27:31,14.50,14.50,14.50,99.90,907973,32,19960,-75
2020-09-24 21:28:02,14.50,14.50,14.50,99.90,907344,32,19998,-75
2020-09-24 21:28:33,14.40,14.40,14.40,99.90,904677,32,19949,-77
2020-09-24 21:29:03,14.50,14.50,14.50,99.90,904532,32,20021,-74
2020-09-24 21:29:34,14.50,14.50,14.50,99.90,904556,32,20005,-75
2020-09-24 21:30:04,14.50,14.50,14.50,99.90,904971,32,20065,-77
2020-09-24 21:30:35,14.50,14.50,14.50,99.90,908450,32,19950,-74
2020-09-24 21:31:06,14.50,14.50,14.50,99.90,908861,32,20317,-75
2020-09-24 21:31:37,14.50,14.50,14.50,99.90,907573,32,19938,-75
2020-09-24 21:32:07,14.50,14.50,14.50,99.90,907115,32,19953,-75
2020-09-24 21:32:38,14.50,14.50,14.50,99.90,908968,32,19942,-74
2020-09-24 21:33:09,14.50,14.50,14.50,99.90,908153,32,19954,-74
2020-09-24 21:33:39,14.40,14.40,14.40,99.90,908154,32,19972,-74
2020-09-24 21:34:10,14.40,14.40,14.40,99.90,908605,32,19965,-76
2020-09-24 21:34:40,14.40,14.40,14.40,99.90,908760,32,19960,-78
2020-09-24 21:35:11,14.40,14.40,14.40,99.90,908419,32,19947,-79
2020-09-24 21:35:42,14.40,14.40,14.40,99.90,909213,32,20037,-77
2020-09-24 21:36:12,14.50,14.50,14.50,99.90,906639,32,20015,-78
2020-09-24 21:36:43,14.50,14.50,14.50,99.90,908673,32,19953,-78
2020-09-24 21:37:14,14.50,14.50,14.50,99.90,906514,32,19993,-78
2020-09-24 21:37:45,14.50,14.50,14.50,99.90,909537,32,19938,-75
2020-09-24 21:38:16,14.40,14.40,14.40,99.90,907381,32,19934,-76
2020-09-24 21:38:46,14.50,14.50,14.50,99.90,908496,32,19990,-76
2020-09-24 21:39:17,14.50,14.50,14.50,99.90,906760,32,19943,-75
2020-09-24 21:39:47,14.50,14.50,14.50,99.90,907646,32,20279,-76
2020-09-24 21:40:18,14.40,14.40,14.40,99.90,905259,32,19988,-77
2020-09-24 21:40:48,14.40,14.40,14.40,99.90,906945,32,20406,-77
2020-09-24 21:41:19,14.50,14.50,14.50,99.90,907550,32,19961,-78
2020-09-24 21:41:49,14.50,14.50,14.50,99.90,910389,32,19950,-80
2020-09-24 21:42:20,14.50,14.50,14.50,99.90,908824,32,19948,-80
2020-09-24 21:42:51,14.50,14.50,14.50,99.90,910340,32,19943,-81
2020-09-24 21:43:21,14.50,14.50,14.50,99.90,910293,32,19918,-79
2020-09-24 21:43:52,14.40,14.40,14.40,99.90,909457,32,19946,-80
2020-09-24 21:44:23,14.40,14.40,14.40,99.90,910347,32,19934,-80
2020-09-24 21:44:53,14.50,14.50,14.50,99.90,911005,32,20006,-79
2020-09-24 21:45:24,14.40,14.40,14.40,99.90,909857,32,20037,-80
2020-09-24 21:45:54,14.50,14.50,14.50,99.90,909131,32,19959,-79
2020-09-24 21:46:25,14.50,14.50,14.50,99.90,909395,32,19958,-79
2020-09-24 21:46:55,14.50,14.50,14.50,99.90,910728,32,19922,-78
2020-09-24 21:47:26,14.50,14.50,14.50,99.90,910337,32,19951,-80
2020-09-24 21:47:57,14.50,14.50,14.50,99.90,909278,32,20109,-81
2020-09-24 21:48:27,14.50,14.50,14.50,99.90,907365,32,19958,-81
2020-09-24 21:48:58,14.50,14.50,14.50,99.90,909311,32,19985,-81
2020-09-24 21:49:29,14.50,14.50,14.50,99.90,909505,32,19990,-82
2020-09-24 21:49:59,14.60,14.60,14.60,99.90,907382,32,19962,-77
2020-09-24 21:50:30,14.60,14.60,14.60,99.90,905045,32,20204,-71
2020-09-24 21:51:00,14.60,14.60,14.60,99.90,905127,32,19987,-72
2020-09-24 21:51:32,14.60,14.60,14.60,99.90,906937,32,19934,-75
2020-09-24 21:52:03,14.60,14.60,14.60,99.90,906815,32,19987,-76
2020-09-24 21:52:33,14.60,14.60,14.60,99.90,907933,32,19991,-75
2020-09-24 21:53:04,14.60,14.60,14.60,99.90,907504,32,19947,-75
2020-09-24 21:53:35,14.60,14.60,14.60,99.90,905210,32,20153,-76
2020-09-24 21:54:05,14.60,14.60,14.60,99.90,905883,32,19986,-75
2020-09-24 21:54:36,14.60,14.60,14.60,99.90,905183,32,20005,-75
2020-09-24 21:55:07,14.60,14.60,14.60,99.90,905529,32,20004,-75
2020-09-24 21:55:37,14.60,14.60,14.60,99.90,905816,32,19965,-77
2020-09-24 21:56:08,14.60,14.60,14.60,99.90,906603,32,19962,-75
2020-09-24 21:56:39,14.60,14.60,14.60,99.90,907387,32,19931,-75
2020-09-24 21:57:09,14.60,14.60,14.60,99.90,906998,32,20008,-74
2020-09-24 21:57:40,14.60,14.60,14.60,99.90,908125,32,19938,-74
2020-09-24 21:58:10,14.60,14.60,14.60,99.90,906572,32,20023,-72
2020-09-24 21:58:41,14.60,14.60,14.60,99.90,907088,32,19949,-74
2020-09-24 21:59:11,14.60,14.60,14.60,99.90,907418,32,19980,-73
2020-09-24 21:59:42,14.60,14.60,14.60,99.90,906809,32,20286,-74
2020-09-24 22:00:26,14.60,14.60,14.60,99.90,905041,32,20354,-74
2020-09-24 22:00:57,14.60,14.60,14.60,99.90,906301,32,19966,-75
2020-09-24 22:01:32,14.60,14.60,14.60,99.90,904628,32,19943,-73
2020-09-24 22:02:03,14.60,14.60,14.60,99.90,907404,32,19942,-75
2020-09-24 22:02:33,14.60,14.60,14.60,99.90,905148,32,19969,-74
2020-09-24 22:03:05,14.60,14.60,14.60,99.90,906022,32,20534,-74
2020-09-24 22:03:36,14.60,14.60,14.60,99.90,904635,32,19938,-73
2020-09-24 22:04:06,14.60,14.60,14.60,99.90,905532,32,19994,-74
2020-09-24 22:04:37,14.60,14.60,14.60,99.90,903633,32,20608,-74
2020-09-24 22:05:07,14.60,14.60,14.60,99.90,905307,32,19965,-74
2020-09-24 22:05:39,14.60,14.60,14.60,99.90,905844,32,19968,-74
2020-09-24 22:06:15,14.60,14.60,14.60,99.90,906119,32,19943,-75
2020-09-24 22:06:46,14.60,14.60,14.60,99.90,907268,32,19934,-72
2020-09-24 22:07:16,14.60,14.60,14.60,99.90,904944,32,20008,-74
2020-09-24 22:07:47,14.60,14.60,14.60,99.90,905611,32,19934,-74
2020-09-24 22:08:18,14.60,14.60,14.60,99.90,905784,32,20282,-74
2020-09-24 22:08:49,14.60,14.60,14.60,99.90,904148,32,19955,-74
2020-09-24 22:09:20,14.60,14.60,14.60,99.90,905315,32,20077,-74
2020-09-24 22:09:50,14.70,14.70,14.70,99.90,904920,32,19994,-74
2020-09-24 22:10:21,14.70,14.70,14.70,99.90,906212,32,19966,-74
2020-09-24 22:10:52,14.60,14.60,14.60,99.90,905917,32,20281,-75
2020-09-24 22:11:22,14.70,14.70,14.70,99.90,905431,32,19950,-76
2020-09-24 22:11:53,14.60,14.60,14.60,99.90,905347,32,20257,-75
2020-09-24 22:12:23,14.70,14.70,14.70,99.90,905756,32,19938,-74
2020-09-24 22:12:54,14.70,14.70,14.70,99.90,905872,32,20588,-73
2020-09-24 22:13:24,14.60,14.60,14.60,99.90,905418,32,19964,-73
2020-09-24 22:13:56,14.70,14.70,14.70,99.90,905052,32,19943,-76
2020-09-24 22:14:26,14.70,14.70,14.70,99.90,906057,32,20250,-76
2020-09-24 22:14:57,14.70,14.70,14.70,99.90,906341,32,19969,-75
2020-09-24 22:15:28,14.60,14.60,14.60,99.90,906008,32,20550,-76
2020-09-24 22:15:58,14.70,14.70,14.70,99.90,905405,32,19970,-76
2020-09-24 22:16:29,14.60,14.60,14.60,99.90,905697,32,19977,-77
2020-09-24 22:17:00,14.70,14.70,14.70,99.90,906369,32,20012,-76
2020-09-24 22:17:30,14.60,14.60,14.60,99.90,906687,32,21154,-77
2020-09-24 22:18:01,14.60,14.60,14.60,99.90,907226,32,19934,-77
2020-09-24 22:18:31,14.60,14.60,14.60,99.90,905513,32,20088,-77
2020-09-24 22:19:02,14.60,14.60,14.60,99.90,905856,32,20313,-77
2020-09-24 22:19:33,14.70,14.70,14.70,99.90,904553,32,19983,-77
2020-09-24 22:20:04,14.60,14.60,14.60,99.90,905334,32,20296,-77
2020-09-24 22:20:34,14.60,14.60,14.60,99.90,903556,32,19994,-76
2020-09-24 22:21:08,14.70,14.70,14.70,99.90,906318,32,19938,-76
2020-09-24 22:21:39,14.70,14.70,14.70,99.90,905549,32,19942,-77
2020-09-24 22:22:09,14.70,14.70,14.70,99.90,904831,32,20056,-75
2020-09-24 22:22:41,14.70,14.70,14.70,99.90,905719,32,19963,-76
2020-09-24 22:23:12,14.70,14.70,14.70,99.90,905434,32,20371,-76
2020-09-24 22:23:42,14.70,14.70,14.70,99.90,905068,32,19947,-76
2020-09-24 22:24:13,14.60,14.60,14.60,99.90,907493,32,19938,-77
2020-09-24 22:24:44,14.70,14.70,14.70,99.90,905730,32,19976,-76
2020-09-24 22:25:14,14.70,14.70,14.70,99.90,905746,32,20025,-76
2020-09-24 22:25:45,14.70,14.70,14.70,99.90,905897,32,20223,-77
2020-09-24 22:26:15,14.70,14.70,14.70,99.90,906043,32,20241,-77
2020-09-24 22:26:46,14.60,14.60,14.60,99.90,906290,32,19942,-77
2020-09-24 22:27:17,14.70,14.70,14.70,99.90,907565,32,20058,-76
2020-09-24 22:27:47,14.60,14.60,14.60,99.90,908431,32,19954,-76
2020-09-24 22:28:18,14.70,14.70,14.70,99.90,906779,32,19957,-76
2020-09-24 22:28:48,14.70,14.70,14.70,99.90,907145,32,19990,-75
2020-09-24 22:29:19,14.70,14.70,14.70,99.90,907755,32,19930,-76
2020-09-24 22:29:49,14.70,14.70,14.70,99.90,906061,32,20287,-76
2020-09-24 22:30:20,14.70,14.70,14.70,99.90,907682,32,19950,-77
2020-09-24 22:30:51,14.70,14.70,14.70,99.90,906785,32,19935,-75
2020-09-24 22:31:21,14.70,14.70,14.70,99.90,906190,32,20343,-75
2020-09-24 22:31:52,14.70,14.70,14.70,99.90,907310,32,19961,-77
2020-09-24 22:32:23,14.70,14.70,14.70,99.90,905933,32,19993,-76
2020-09-24 22:32:53,14.70,14.70,14.70,99.90,906443,32,20282,-75
2020-09-24 22:33:24,14.70,14.70,14.70,99.90,907432,32,20247,-76
2020-09-24 22:33:54,14.70,14.70,14.70,99.90,907263,32,20016,-76
2020-09-24 22:34:25,14.70,14.70,14.70,99.90,907613,32,20185,-75
2020-09-24 22:34:56,14.70,14.70,14.70,99.90,907053,32,19956,-76
2020-09-24 22:35:27,14.70,14.70,14.70,99.90,907182,32,19946,-76
2020-09-24 22:36:00,14.70,14.70,14.70,99.90,907127,32,19954,-76
2020-09-24 22:36:30,14.70,14.70,14.70,99.90,907088,32,20259,-75
2020-09-24 22:37:01,14.70,14.70,14.70,99.90,907189,32,19989,-75
2020-09-24 22:37:32,14.70,14.70,14.70,99.90,909155,32,19934,-76
2020-09-24 22:38:02,14.70,14.70,14.70,99.90,906911,32,20099,-76
2020-09-24 22:38:33,14.70,14.70,14.70,99.90,907490,32,20247,-75
2020-09-24 22:39:03,14.70,14.70,14.70,99.90,907082,32,19951,-75
2020-09-24 22:39:35,14.70,14.70,14.70,99.90,907544,32,20193,-75
2020-09-24 22:40:05,14.70,14.70,14.70,99.90,907054,32,19939,-76
2020-09-24 22:40:36,14.70,14.70,14.70,99.90,905096,32,20059,-75
2020-09-24 22:41:06,14.70,14.70,14.70,99.90,906935,32,20128,-75
2020-09-24 22:41:37,14.80,14.80,14.80,99.90,908680,32,20352,-75
2020-09-24 22:42:08,14.80,14.80,14.80,99.90,907268,32,19956,-75
2020-09-24 22:42:38,14.70,14.70,14.70,99.90,907568,32,19992,-75
2020-09-24 22:43:09,14.70,14.70,14.70,99.90,906892,32,19990,-75
2020-09-24 22:43:39,14.80,14.80,14.80,99.90,907763,32,19998,-75
2020-09-24 22:44:10,14.70,14.70,14.70,99.90,907040,32,20553,-75
2020-09-24 22:44:43,14.70,14.70,14.70,99.90,907475,32,20010,-75
2020-09-24 22:45:14,14.70,14.70,14.70,99.90,907690,32,20003,-75
2020-09-24 22:45:44,14.70,14.70,14.70,99.90,907242,32,19989,-74
2020-09-24 22:46:15,14.70,14.70,14.70,99.90,907373,32,19942,-74
2020-09-24 22:46:45,14.70,14.70,14.70,99.90,907536,32,19981,-74
2020-09-24 22:47:16,14.70,14.70,14.70,99.90,907487,32,19943,-74
2020-09-24 22:47:47,14.70,14.70,14.70,99.90,907683,32,20305,-74
2020-09-24 22:48:17,14.70,14.70,14.70,99.90,907065,32,19947,-74
2020-09-24 22:48:49,14.60,14.60,14.60,99.90,906163,32,20311,-74
2020-09-24 22:49:19,14.70,14.70,14.70,99.90,907466,32,19986,-75
2020-09-24 22:49:50,14.70,14.70,14.70,99.90,907183,32,19949,-74
2020-09-24 22:50:21,14.70,14.70,14.70,99.90,906918,32,19954,-74
2020-09-24 22:50:51,14.70,14.70,14.70,99.90,907493,32,19989,-75
2020-09-24 22:51:22,14.70,14.70,14.70,99.90,906839,32,20279,-73
2020-09-24 22:51:52,14.70,14.70,14.70,99.90,907595,32,19980,-73
2020-09-24 22:52:23,14.60,14.60,14.60,99.90,907173,32,19958,-73
2020-09-24 22:52:53,14.70,14.70,14.70,99.90,907228,32,19960,-74
2020-09-24 22:53:24,14.70,14.70,14.70,99.90,907540,32,20009,-73
2020-09-24 22:53:55,14.70,14.70,14.70,99.90,906973,32,19962,-73
2020-09-24 22:54:25,14.70,14.70,14.70,99.90,907411,32,20090,-74
2020-09-24 22:54:56,14.60,14.60,14.60,99.90,907718,32,19942,-74
2020-09-24 22:55:26,14.70,14.70,14.70,99.90,907915,32,19958,-74
2020-09-24 22:55:58,14.60,14.60,14.60,99.90,907752,32,19989,-74
2020-09-24 22:56:32,14.70,14.70,14.70,99.90,907338,32,19978,-74
2020-09-24 22:57:03,14.70,14.70,14.70,99.90,907310,32,19965,-74
2020-09-24 22:57:33,14.60,14.60,14.60,99.90,907996,32,19961,-73
2020-09-24 22:58:04,14.60,14.60,14.60,99.90,907853,32,19950,-74
2020-09-24 22:58:35,14.60,14.60,14.60,99.90,907815,32,19980,-74
2020-09-24 22:59:05,14.60,14.60,14.60,99.90,906197,32,19946,-74
2020-09-24 22:59:38,14.60,14.60,14.60,99.90,907941,32,19946,-74
2020-09-24 23:00:09,14.60,14.60,14.60,99.90,907667,32,19964,-74
2020-09-24 23:00:40,14.60,14.60,14.60,99.90,908135,32,19960,-74
2020-09-24 23:01:11,14.60,14.60,14.60,99.90,907847,32,20238,-74
2020-09-24 23:01:42,14.60,14.60,14.60,99.90,908074,32,20361,-74
2020-09-24 23:02:13,14.60,14.60,14.60,99.90,907736,32,19947,-73
2020-09-24 23:02:43,14.60,14.60,14.60,99.90,907612,32,19958,-74
2020-09-24 23:03:14,14.60,14.60,14.60,99.90,907716,32,19979,-74
2020-09-24 23:03:44,14.60,14.60,14.60,99.90,907397,32,19946,-73
2020-09-24 23:04:15,14.60,14.60,14.60,99.90,907656,32,19953,-73
2020-09-24 23:04:46,14.60,14.60,14.60,99.90,907407,32,19979,-74
2020-09-24 23:05:16,14.60,14.60,14.60,99.90,907789,32,19982,-74
2020-09-24 23:05:47,14.60,14.60,14.60,99.90,908026,32,19949,-74
2020-09-24 23:06:20,14.60,14.60,14.60,99.90,907455,32,20008,-74
2020-09-24 23:06:50,14.60,14.60,14.60,99.90,907588,32,19984,-74
2020-09-24 23:07:21,14.60,14.60,14.60,99.90,907890,32,19996,-74
2020-09-24 23:07:51,14.60,14.60,14.60,99.90,907424,32,19933,-74
2020-09-24 23:08:22,14.60,14.60,14.60,99.90,907731,32,19962,-73
2020-09-24 23:08:53,14.50,14.50,14.50,99.90,907559,32,20277,-74
2020-09-24 23:09:23,14.60,14.60,14.60,99.90,905474,32,20001,-74
2020-09-24 23:09:56,14.50,14.50,14.50,99.90,907770,32,20243,-74
2020-09-24 23:10:26,14.50,14.50,14.50,99.90,907626,32,20314,-74
2020-09-24 23:10:57,14.40,14.40,14.40,99.90,907417,32,19950,-74
2020-09-24 23:11:28,14.40,14.40,14.40,99.90,907340,32,19943,-74
2020-09-24 23:11:58,14.40,14.40,14.40,99.90,906946,32,19968,-74
2020-09-24 23:12:29,14.40,14.40,14.40,99.90,907165,32,19973,-74
2020-09-24 23:13:00,14.40,14.40,14.40,99.90,907090,32,19942,-74
2020-09-24 23:13:30,14.40,14.40,14.40,99.90,907336,32,19934,-75
2020-09-24 23:14:01,14.40,14.40,14.40,99.90,907632,32,19946,-75
2020-09-24 23:14:32,14.40,14.40,14.40,99.90,907376,32,20042,-74
2020-09-24 23:15:02,14.40,14.40,14.40,99.90,907407,32,19950,-75
2020-09-24 23:15:33,14.40,14.40,14.40,99.90,907680,32,19939,-75
2020-09-24 23:16:04,14.30,14.30,14.30,99.90,907249,32,20285,-74
2020-09-24 23:16:35,14.30,14.30,14.30,99.90,907748,32,19938,-74
2020-09-24 23:17:06,14.30,14.30,14.30,99.90,907133,32,19939,-75
2020-09-24 23:17:37,14.30,14.30,14.30,99.90,907428,32,19958,-74
2020-09-24 23:18:07,14.30,14.30,14.30,99.90,907615,32,20275,-74
2020-09-24 23:18:38,14.30,14.30,14.30,99.90,906736,32,19982,-75
2020-09-24 23:19:08,14.30,14.30,14.30,99.90,905500,32,20038,-75
2020-09-24 23:19:39,14.30,14.30,14.30,99.90,907640,32,19961,-75
2020-09-24 23:20:10,14.20,14.20,14.20,99.90,907045,32,20334,-75
2020-09-24 23:20:40,14.20,14.20,14.20,99.90,907373,32,19964,-75
2020-09-24 23:21:12,14.20,14.20,14.20,99.90,907158,32,19938,-75
2020-09-24 23:21:43,14.20,14.20,14.20,99.90,907263,32,19996,-75
2020-09-24 23:22:13,14.20,14.20,14.20,99.90,907331,32,20001,-74
2020-09-24 23:22:44,14.20,14.20,14.20,99.90,907432,32,19934,-74
2020-09-24 23:23:15,14.20,14.20,14.20,99.90,907610,32,19994,-75
2020-09-24 23:23:46,14.20,14.20,14.20,99.90,907210,32,20101,-75
2020-09-24 23:24:16,14.10,14.10,14.10,99.90,907363,32,19934,-74
2020-09-24 23:24:47,14.10,14.10,14.10,99.90,907541,32,20317,-75
2020-09-24 23:25:17,14.10,14.10,14.10,99.90,907198,32,19938,-76
2020-09-24 23:25:48,14.10,14.10,14.10,99.90,907247,32,20220,-76
2020-09-24 23:26:19,14.10,14.10,14.10,99.90,907225,32,19969,-76
2020-09-24 23:26:49,14.10,14.10,14.10,99.90,906831,32,19949,-76
2020-09-24 23:27:20,14.10,14.10,14.10,99.90,907273,32,20205,-77
2020-09-24 23:27:50,14.10,14.10,14.10,99.90,906886,32,19958,-77
2020-09-24 23:28:21,14.10,14.10,14.10,99.90,906518,32,19976,-77
2020-09-24 23:28:51,14.10,14.10,14.10,99.90,907024,32,19942,-77
2020-09-24 23:29:22,14.10,14.10,14.10,99.90,905001,32,20232,-77
2020-09-24 23:29:53,14.10,14.10,14.10,99.90,905326,32,20290,-77
2020-09-24 23:30:24,14.10,14.10,14.10,99.90,907159,32,20361,-76
2020-09-24 23:30:54,14.10,14.10,14.10,99.90,906724,32,19962,-77
2020-09-24 23:31:26,14.10,14.10,14.10,99.90,907122,32,19930,-77
2020-09-24 23:31:57,14.10,14.10,14.10,99.90,906826,32,19949,-77
2020-09-24 23:32:28,14.10,14.10,14.10,99.90,906852,32,20365,-77
2020-09-24 23:32:58,14.10,14.10,14.10,99.90,906873,32,19989,-77
2020-09-24 23:33:29,14.10,14.10,14.10,99.90,907062,32,19942,-77
2020-09-24 23:33:59,14.00,14.00,14.00,99.90,907007,32,19956,-77
2020-09-24 23:34:30,14.10,14.10,14.10,99.90,906891,32,20251,-77
2020-09-24 23:35:00,14.10,14.10,14.10,99.90,906730,32,19942,-77
2020-09-24 23:35:31,14.00,14.00,14.00,99.90,906892,32,19974,-76
2020-09-24 23:36:02,14.00,14.00,14.00,99.90,906470,32,19934,-76
2020-09-24 23:36:33,14.00,14.00,14.00,99.90,907059,32,19987,-75
2020-09-24 23:37:04,14.00,14.00,14.00,99.90,907116,32,19938,-75
2020-09-24 23:37:34,14.00,14.00,14.00,99.90,906645,32,20061,-75
2020-09-24 23:38:05,14.00,14.00,14.00,99.90,906991,32,20040,-75
2020-09-24 23:38:36,14.00,14.00,14.00,99.90,906989,32,20055,-75
2020-09-24 23:39:07,13.90,13.90,13.90,99.90,906803,32,20319,-76
2020-09-24 23:39:38,14.00,14.00,14.00,99.90,905456,32,20320,-75
2020-09-24 23:40:08,14.00,14.00,14.00,99.90,906915,32,19957,-75
2020-09-24 23:40:39,14.00,14.00,14.00,99.90,907086,32,19946,-75
2020-09-24 23:41:10,13.90,13.90,13.90,99.90,906717,32,19970,-75
2020-09-24 23:41:41,13.90,13.90,13.90,99.90,906541,32,20045,-75
2020-09-24 23:42:11,14.00,14.00,14.00,99.90,907171,32,19978,-75
2020-09-24 23:42:42,14.00,14.00,14.00,99.90,906359,32,19939,-75
2020-09-24 23:43:13,14.00,14.00,14.00,99.90,906885,32,19951,-75
2020-09-24 23:43:43,14.00,14.00,14.00,99.90,906680,32,19999,-75
2020-09-24 23:44:14,14.00,14.00,14.00,99.90,906934,32,19945,-75
2020-09-24 23:44:44,14.00,14.00,14.00,99.90,907223,32,19996,-75
2020-09-24 23:45:15,14.00,14.00,14.00,99.90,907005,32,19935,-75
2020-09-24 23:45:46,14.00,14.00,14.00,99.90,906522,32,19954,-75
2020-09-24 23:46:16,14.00,14.00,14.00,99.90,907348,32,19981,-76
2020-09-24 23:46:47,14.00,14.00,14.00,99.90,907007,32,20061,-74
2020-09-24 23:47:17,14.00,14.00,14.00,99.90,907147,32,20291,-75
2020-09-24 23:47:48,14.00,14.00,14.00,99.90,907212,32,19981,-74
2020-09-24 23:48:18,14.00,14.00,14.00,99.90,906627,32,19947,-75
2020-09-24 23:48:49,14.00,14.00,14.00,99.90,907016,32,19979,-74
2020-09-24 23:49:20,14.00,14.00,14.00,99.90,905008,32,20215,-74
2020-09-24 23:49:50,14.00,14.00,14.00,99.90,907037,32,20060,-75
2020-09-24 23:50:21,14.00,14.00,14.00,99.90,906637,32,19982,-74
2020-09-24 23:50:51,14.00,14.00,14.00,99.90,906931,32,19954,-75
2020-09-24 23:51:22,14.00,14.00,14.00,99.90,907023,32,19969,-74
2020-09-24 23:51:52,14.00,14.00,14.00,99.90,906837,32,19953,-75
2020-09-24 23:52:23,14.00,14.00,14.00,99.90,906863,32,20135,-75
2020-09-24 23:52:53,14.00,14.00,14.00,99.90,906992,32,20286,-74
2020-09-24 23:53:24,14.00,14.00,14.00,99.90,906695,32,19934,-75
2020-09-24 23:53:55,14.00,14.00,14.00,99.90,906803,32,19937,-76
2020-09-24 23:54:26,14.00,14.00,14.00,99.90,906756,32,19957,-76
2020-09-24 23:54:57,14.00,14.00,14.00,99.90,906845,32,19994,-76
2020-09-24 23:55:27,14.00,14.00,14.00,99.90,907348,32,19975,-76
2020-09-24 23:55:58,14.00,14.00,14.00,99.90,906872,32,20231,-76
2020-09-24 23:56:28,14.00,14.00,14.00,99.90,907116,32,19953,-76
2020-09-24 23:56:59,14.00,14.00,14.00,99.90,907064,32,20009,-76
2020-09-24 23:57:29,14.00,14.00,14.00,99.90,906878,32,19962,-76
2020-09-24 23:58:00,14.00,14.00,14.00,99.90,907118,32,19935,-76
2020-09-24 23:58:31,14.00,14.00,14.00,99.90,906896,32,19961,-76
2020-09-24 23:59:01,14.00,14.00,14.00,99.90,906711,32,20296,-76
2020-09-24 23:59:32,14.00,14.00,14.00,99.90,905313,32,19962,-76