2020-09-24 04:58:17,31.15,29.35,31.15,31.15,893789,32,880096,-56
2020-09-24 04:59:03,32.78,30.90,14.70,99.90,916139,32,20642,-58
2020-09-24 04:59:34,29.98,28.38,29.98,29.98,913089,32,20070,-55
2020-09-24 05:00:24,33.42,31.55,15.10,99.90,910545,32,20180,-52
2020-09-24 05:00:55,26.17,24.65,26.17,26.17,909623,32,20534,-58
2020-09-24 05:01:26,30.77,29.00,30.77,30.77,907120,32,20054,-51
2020-09-24 05:01:57,26.70,25.20,15.10,99.90,911909,32,20118,-55
2020-09-24 05:02:31,32.85,30.92,15.40,99.90,912835,32,20034,-54
2020-09-24 05:03:29,38.03,35.95,15.10,99.90,912555,32,20042,-53
2020-09-24 05:04:00,33.25,31.35,15.00,99.90,911862,32,20627,-56
2020-09-24 05:04:31,28.45,26.60,15.20,99.90,915601,32,20027,-55
2020-09-24 05:05:09,28.25,26.42,15.20,99.90,915609,32,20660,-54
2020-09-24 05:05:40,28.35,26.75,15.30,99.90,915801,32,20140,-56
2020-09-24 05:06:14,26.73,24.98,15.30,99.90,915120,32,20026,-56
2020-09-24 05:06:45,26.67,25.20,26.67,26.67,912567,32,20112,-55
2020-09-24 05:07:16,24.27,22.87,15.60,99.90,906024,32,20015,-54
2020-09-24 05:07:47,26.90,25.20,15.20,99.90,900008,33,20056,-56
2020-09-24 05:08:46,27.23,25.67,15.30,99.90,900473,32,20028,-57
2020-09-24 05:09:17,26.23,24.80,26.23,26.23,908632,32,20098,-57
2020-09-24 05:09:49,26.48,24.87,15.30,99.90,913006,32,20094,-52
2020-09-24 05:10:22,28.30,26.80,15.20,99.90,912930,32,20431,-55
2020-09-24 05:10:53,26.70,24.90,26.70,26.70,912582,32,20406,-52
2020-09-24 05:11:30,27.02,25.50,15.30,99.90,912991,32,20137,-54
2020-09-24 05:12:01,26.60,25.10,26.60,26.60,912974,32,20114,-57
2020-09-24 05:12:32,28.52,26.70,15.30,99.90,912631,32,20043,-55
2020-09-24 05:13:05,28.05,26.55,15.30,99.90,912401,32,20520,-57
2020-09-24 05:13:41,25.65,24.17,15.30,99.90,912732,32,20419,-54
2020-09-24 05:14:29,26.58,25.08,15.30,99.90,913479,32,20034,-55
2020-09-24 05:15:04,30.52,28.80,15.40,99.90,915937,32,20061,-54
2020-09-24 05:15:38,26.73,25.02,15.30,99.90,915870,32,20201,-58
2020-09-24 05:16:09,27.55,25.98,15.50,99.90,912628,32,20441,-52
2020-09-24 05:16:49,27.35,25.45,15.20,99.90,912773,32,20035,-52
2020-09-24 05:17:37,29.67,27.77,15.40,99.90,912636,32,20474,-55
2020-09-24 05:18:38,29.70,28.10,15.30,99.90,912819,32,20068,-55
2020-09-24 05:20:05,36.47,34.15,15.40,99.90,920900,27,20307,-56
2020-09-24 05:20:36,35.35,32.88,35.35,35.35,907264,32,20051,-54
2020-09-24 05:21:07,33.97,32.05,33.97,33.97,906697,32,20057,-55
2020-09-24 05:21:38,34.05,32.20,34.05,34.05,907165,32,20231,-52
2020-09-24 05:22:21,30.80,29.15,15.30,99.90,906199,32,20443,-52
2020-09-24 05:22:52,31.67,29.98,31.67,31.67,906108,32,20039,-54
2020-09-24 05:23:23,31.45,29.73,31.45,31.45,906557,32,20485,-55
2020-09-24 05:23:54,32.15,30.45,32.15,32.15,906560,32,20484,-54
2020-09-24 05:24:28,33.53,31.62,15.20,99.90,907966,32,20051,-54
2020-09-24 05:24:58,34.15,32.15,15.20,99.90,909456,32,20433,-52
2020-09-24 05:25:30,35.35,33.42,15.10,99.90,906278,32,20038,-54
2020-09-24 05:26:01,33.40,31.52,33.40,33.40,906854,32,20415,-52
2020-09-24 05:26:32,40.05,37.88,40.05,40.05,909532,32,20023,-52
2020-09-24 05:27:06,37.75,35.60,15.20,99.90,909265,32,20039,-55
2020-09-24 05:27:37,34.95,32.90,15.20,99.90,909863,32,20072,-51
2020-09-24 05:28:08,35.92,33.90,35.92,35.92,909819,32,20366,-54
2020-09-24 05:28:39,37.78,35.75,37.78,37.78,909768,32,20053,-55
2020-09-24 05:29:13,36.67,34.28,15.30,99.90,909615,32,20035,-54
2020-09-24 05:29:54,41.42,39.13,15.20,99.90,909827,32,20030,-55
2020-09-24 05:30:25,43.03,40.55,43.03,43.03,909237,32,20023,-54
2020-09-24 05:30:56,48.83,46.00,48.83,48.83,909495,32,20046,-56
2020-09-24 05:31:27,46.85,44.00,46.85,46.85,909514,32,20114,-54
2020-09-24 05:31:58,39.88,37.20,39.88,39.88,909420,32,20121,-53
2020-09-24 05:32:30,50.05,47.40,15.30,99.90,909822,32,20084,-54
2020-09-24 05:33:00,53.72,50.83,15.30,99.90,909091,32,20111,-54
2020-09-24 05:33:31,55.70,52.70,55.70,55.70,906397,32,20117,-53
2020-09-24 05:34:03,39.40,37.25,39.40,39.40,906078,32,20031,-52
2020-09-24 05:34:34,42.50,40.22,15.30,99.90,906648,32,20115,-52
2020-09-24 05:35:05,61.50,58.22,61.50,61.50,906590,32,20077,-57
2020-09-24 05:35:36,95.22,90.30,95.22,95.22,909615,32,20031,-54
2020-09-24 05:36:07,47.90,45.08,15.40,99.90,909425,32,20445,-51
2020-09-24 05:36:37,44.45,42.05,15.40,99.90,909485,32,20034,-57
2020-09-24 05:37:08,44.38,41.35,44.38,44.38,909651,32,20365,-55
2020-09-24 05:37:39,50.05,47.03,50.05,50.05,909223,32,20031,-55
2020-09-24 05:38:12,50.35,47.13,15.50,99.90,909655,32,20057,-56
2020-09-24 05:38:43,42.70,40.28,42.70,42.70,909759,32,20061,-54
2020-09-24 05:39:14,46.63,44.17,46.63,46.63,909790,32,20131,-54
2020-09-24 05:39:45,33.72,31.92,16.30,99.90,909719,32,20423,-55
2020-09-24 05:40:16,39.55,37.25,15.50,99.90,909827,32,20419,-54
2020-09-24 05:40:47,57.05,53.95,57.05,57.05,909898,32,20061,-54
2020-09-24 05:41:24,46.05,43.60,15.50,99.90,909899,32,20034,-55
2020-09-24 05:42:07,34.58,32.67,15.50,99.90,908976,32,20403,-56
2020-09-24 05:42:38,1999.90,999.90,15.60,99.90,909437,32,20415,-57
2020-09-24 05:43:09,35.33,33.35,15.40,99.90,909149,32,20035,-56
2020-09-24 05:43:45,1999.90,999.90,15.50,99.90,909644,32,20038,-55
2020-09-24 05:44:24,1999.90,999.90,15.40,99.90,909654,32,20043,-52
2020-09-24 05:45:05,1999.90,999.90,15.50,99.90,909537,32,20039,-53
2020-09-24 05:45:36,1999.90,999.90,15.50,99.90,909397,32,20060,-54
2020-09-24 05:46:07,1999.90,999.90,1999.90,1999.90,909495,32,20061,-53
2020-09-24 05:46:41,1999.90,999.90,15.40,99.90,907342,32,20043,-54
2020-09-24 05:47:12,1999.90,999.90,15.30,99.90,906146,32,20051,-52
2020-09-24 05:47:43,1999.90,999.90,1999.90,1999.90,905354,32,20375,-53
2020-09-24 05:48:14,1999.90,999.90,1999.90,1999.90,905484,32,20407,-55
2020-09-24 05:48:45,1999.90,999.90,1999.90,1999.90,906253,32,20085,-53
2020-09-24 05:49:17,1999.90,999.90,15.30,99.90,906513,32,20066,-56
2020-09-24 05:49:49,1999.90,999.90,1999.90,1999.90,906626,32,20035,-55
2020-09-24 05:50:24,1999.90,999.90,15.60,99.90,906488,32,20039,-55
2020-09-24 05:50:56,1999.90,999.90,15.40,99.90,906467,32,20042,-56
2020-09-24 05:51:27,1999.90,999.90,1999.90,1999.90,905857,32,20501,-54
2020-09-24 05:51:59,1999.90,999.90,15.50,99.90,906146,32,20039,-54
2020-09-24 05:52:30,1999.90,999.90,1999.90,1999.90,906273,32,20043,-52
2020-09-24 05:53:01,1999.90,999.90,1999.90,1999.90,906010,32,20028,-52
2020-09-24 05:53:32,1999.90,999.90,1999.90,1999.90,906250,32,20047,-56
2020-09-24 05:54:02,1999.90,999.90,15.60,99.90,906323,32,20058,-51
2020-09-24 05:54:36,1999.90,999.90,15.50,99.90,902897,32,20051,-55
2020-09-24 05:55:07,1999.90,999.90,1999.90,1999.90,903822,32,20094,-55
2020-09-24 05:55:38,1999.90,999.90,1999.90,1999.90,906146,32,20063,-51
2020-09-24 05:56:09,1999.90,999.90,15.90,99.90,903682,32,20058,-52
2020-09-24 05:56:40,1999.90,999.90,15.60,99.90,900068,33,20070,-51
2020-09-24 05:57:19,1999.90,999.90,15.20,99.90,903020,32,20081,-51
2020-09-24 05:57:51,1999.90,999.90,15.70,99.90,904282,32,20048,-54
2020-09-24 05:58:22,1999.90,999.90,1999.90,1999.90,907479,32,20097,-56
2020-09-24 05:58:52,1999.90,999.90,15.70,99.90,906260,32,20423,-52
2020-09-24 05:59:23,1999.90,999.90,1999.90,1999.90,903114,32,20052,-54
2020-09-24 06:00:09,1999.90,999.90,15.70,99.90,899972,33,20087,-54
2020-09-24 06:00:40,1999.90,999.90,1999.90,1999.90,901804,32,20044,-52
2020-09-24 06:01:12,1999.90,999.90,1999.90,1999.90,904924,32,20031,-55
2020-09-24 06:01:43,1999.90,999.90,1999.90,1999.90,904928,32,20453,-51
2020-09-24 06:02:16,1999.90,999.90,15.70,99.90,903144,32,20050,-54
2020-09-24 06:02:47,1999.90,999.90,1999.90,1999.90,904255,32,20043,-53
2020-09-24 06:03:18,1999.90,999.90,1999.90,1999.90,904750,32,20058,-54
2020-09-24 06:03:55,1999.90,999.90,15.70,99.90,907101,32,20092,-55
2020-09-24 06:04:26,1999.90,999.90,15.70,99.90,903140,32,20438,-55
2020-09-24 06:05:04,1999.90,999.90,15.60,99.90,899737,33,20037,-52
2020-09-24 06:05:35,1999.90,999.90,1999.90,1999.90,901552,32,20023,-52
2020-09-24 06:06:06,1999.90,999.90,15.60,99.90,904597,32,20433,-52
2020-09-24 06:06:37,1999.90,999.90,1999.90,1999.90,906588,32,20027,-53
2020-09-24 06:07:27,1999.90,999.90,15.70,99.90,907901,32,20047,-57
2020-09-24 06:07:58,1999.90,999.90,1999.90,1999.90,906831,32,20520,-55
2020-09-24 06:08:30,1999.90,999.90,1999.90,1999.90,907662,32,20051,-57
2020-09-24 06:09:01,1999.90,999.90,1999.90,1999.90,908544,32,20057,-53
2020-09-24 06:09:41,1999.90,999.90,15.70,99.90,907164,32,20040,-54
2020-09-24 06:10:13,1999.90,999.90,15.60,99.90,904425,32,20081,-58
2020-09-24 06:10:44,1999.90,999.90,1999.90,1999.90,904486,32,20093,-56
2020-09-24 06:11:16,1999.90,999.90,15.60,99.90,904391,32,20035,-56
2020-09-24 06:11:47,1999.90,999.90,1999.90,1999.90,904068,32,20434,-53
2020-09-24 06:12:18,1999.90,999.90,1999.90,1999.90,901005,32,20036,-55
2020-09-24 06:12:58,1999.90,999.90,15.70,99.90,900702,32,20062,-56
2020-09-24 06:13:29,1999.90,999.90,15.70,99.90,902320,32,20016,-53
2020-09-24 06:14:00,1999.90,999.90,1999.90,1999.90,902395,32,20744,-55
2020-09-24 06:14:31,1999.90,999.90,1999.90,1999.90,904054,32,20043,-55
2020-09-24 06:15:07,1999.90,999.90,15.70,99.90,904108,32,20051,-55
2020-09-24 06:15:38,1999.90,999.90,1999.90,1999.90,902618,32,20032,-55
2020-09-24 06:16:08,1999.90,999.90,15.70,99.90,907330,32,20047,-55
2020-09-24 06:16:39,1999.90,999.90,15.80,99.90,907271,32,20130,-52
2020-09-24 06:17:10,1999.90,999.90,1999.90,1999.90,907260,32,20082,-54
2020-09-24 06:17:43,1999.90,999.90,15.70,99.90,907346,32,20059,-55
2020-09-24 06:18:30,1999.90,999.90,15.70,99.90,907276,32,20669,-54
2020-09-24 06:19:01,1999.90,999.90,15.80,99.90,905425,32,20483,-52
2020-09-24 06:19:31,1999.90,999.90,15.60,99.90,904471,32,20043,-56
2020-09-24 06:20:06,1999.90,999.90,15.70,99.90,904051,32,20039,-52
2020-09-24 06:20:37,1999.90,999.90,15.60,99.90,904285,32,20110,-56
2020-09-24 06:21:09,1999.90,999.90,15.70,99.90,903937,32,20035,-57
2020-09-24 06:21:39,1999.90,999.90,15.70,99.90,902618,32,20069,-54
2020-09-24 06:22:11,1999.90,999.90,1999.90,1999.90,902986,32,20460,-55
2020-09-24 06:22:43,1999.90,999.90,15.70,99.90,905924,32,20129,-54
2020-09-24 06:23:13,1999.90,999.90,15.60,99.90,907177,32,20039,-62
2020-09-24 06:23:45,1999.90,999.90,1999.90,1999.90,903890,32,20031,-62
2020-09-24 06:24:15,1999.90,999.90,15.70,99.90,903625,32,20054,-65
2020-09-24 06:24:47,1999.90,999.90,1999.90,1999.90,903894,32,20497,-61
2020-09-24 06:25:19,1999.90,999.90,15.70,99.90,901262,32,20403,-64
2020-09-24 06:25:50,1999.90,999.90,1999.90,1999.90,897618,33,20660,-61
2020-09-24 06:26:23,1999.90,999.90,15.80,99.90,897661,33,20115,-64
2020-09-24 06:26:53,1999.90,999.90,15.60,99.90,897528,33,20089,-64
2020-09-24 06:27:27,1999.90,999.90,15.70,99.90,898790,32,20048,-63
2020-09-24 06:27:58,1999.90,999.90,1999.90,1999.90,906969,32,20187,-54
2020-09-24 06:28:29,1999.90,999.90,15.70,99.90,906882,32,20069,-57
2020-09-24 06:28:59,1999.90,999.90,15.60,99.90,903720,32,20039,-63
2020-09-24 06:29:33,1999.90,999.90,15.70,99.90,903866,32,20035,-62
2020-09-24 06:30:17,1999.90,999.90,15.60,99.90,903724,32,20163,-62
2020-09-24 06:30:48,1999.90,999.90,1999.90,1999.90,905728,32,20043,-64
2020-09-24 06:31:19,1999.90,999.90,1999.90,1999.90,901517,32,20099,-63
2020-09-24 06:31:57,1999.90,999.90,15.70,99.90,902197,32,20048,-59
2020-09-24 06:32:28,1999.90,999.90,1999.90,1999.90,900404,33,20048,-57
2020-09-24 06:32:59,1999.90,999.90,15.60,99.90,897706,33,20032,-53
2020-09-24 06:33:30,1999.90,999.90,1999.90,1999.90,897406,33,20044,-59
2020-09-24 06:34:11,1999.90,999.90,15.60,99.90,900498,33,20437,-53
2020-09-24 06:34:41,1999.90,999.90,15.70,99.90,898746,32,20064,-51
2020-09-24 06:35:14,1999.90,999.90,15.50,99.90,901863,32,20756,-50
2020-09-24 06:35:45,1999.90,999.90,1999.90,1999.90,903708,32,20070,-57
2020-09-24 06:36:17,1999.90,999.90,1999.90,1999.90,903483,32,20168,-56
2020-09-24 06:37:00,1999.90,999.90,15.60,99.90,903966,32,20412,-52
2020-09-24 06:37:31,1999.90,999.90,1999.90,1999.90,903985,32,20069,-55
2020-09-24 06:38:06,1999.90,999.90,15.50,99.90,904112,32,20419,-50
2020-09-24 06:38:37,1999.90,999.90,1999.90,1999.90,904294,32,20400,-54
2020-09-24 06:39:08,1999.90,999.90,15.60,99.90,907383,32,20015,-50
2020-09-24 06:39:54,1999.90,999.90,15.70,99.90,907124,32,20031,-52
2020-09-24 06:40:34,1999.90,999.90,15.60,99.90,907209,32,20161,-54
2020-09-24 06:41:05,1999.90,999.90,15.60,99.90,906980,32,20704,-51
2020-09-24 06:41:36,1999.90,999.90,1999.90,1999.90,907191,32,20035,-50
2020-09-24 06:42:07,1999.90,999.90,1999.90,1999.90,906573,32,20692,-55
2020-09-24 06:42:52,1999.90,999.90,15.70,99.90,903758,32,20282,-57
2020-09-24 06:43:26,1999.90,999.90,15.70,99.90,903846,32,20088,-54
2020-09-24 06:43:57,1999.90,999.90,15.80,99.90,905848,32,20027,-53
2020-09-24 06:44:28,1999.90,999.90,15.10,99.90,903788,32,20031,-54
2020-09-24 06:44:59,1999.90,999.90,1999.90,1999.90,904266,32,20512,-55
2020-09-24 06:45:30,48.60,45.60,15.60,99.90,906452,32,20221,-51
2020-09-24 06:46:01,19.25,18.05,19.25,19.25,906870,32,20055,-56
2020-09-24 06:46:32,21.30,19.87,15.80,99.90,906790,32,20431,-51
2020-09-24 06:47:03,16.62,15.52,16.62,16.62,907210,32,20134,-54
2020-09-24 06:47:34,17.17,16.02,15.70,99.90,907079,32,20031,-55
2020-09-24 06:48:11,19.20,17.90,15.60,99.90,907135,32,20095,-54
2020-09-24 06:48:42,20.15,18.98,15.70,99.90,906433,32,20043,-52
2020-09-24 06:49:13,20.58,18.95,20.58,20.58,897389,32,20024,-57
2020-09-24 06:49:47,22.80,21.20,15.70,99.90,897537,33,20032,-53
2020-09-24 06:50:19,23.80,22.40,15.70,99.90,897757,33,20094,-57
2020-09-24 06:50:51,25.83,23.98,25.83,25.83,902481,32,20453,-53
2020-09-24 06:51:21,26.73,25.23,15.70,99.90,909788,32,20098,-56
2020-09-24 06:51:52,24.73,23.33,15.70,99.90,909714,32,20056,-54
2020-09-24 06:52:23,25.40,23.98,25.40,25.40,910015,32,20026,-58
2020-09-24 06:52:54,33.70,31.77,15.70,99.90,909598,32,20219,-52
2020-09-24 06:53:29,32.20,30.45,15.70,99.90,906897,32,20105,-57
2020-09-24 06:54:07,29.87,28.17,15.70,99.90,903568,32,20126,-53
2020-09-24 06:54:41,40.17,37.90,15.70,99.90,903705,32,20109,-55
2020-09-24 06:55:12,33.20,31.40,15.80,99.90,905397,32,20462,-55
2020-09-24 06:55:42,29.52,27.75,15.80,99.90,906895,32,20372,-53
2020-09-24 06:56:13,27.73,25.92,27.73,27.73,907027,32,20027,-57
2020-09-24 06:56:44,29.15,27.65,29.15,29.15,907104,32,20089,-56
2020-09-24 06:57:15,27.55,25.95,27.55,27.55,907040,32,20051,-58
2020-09-24 06:57:53,30.58,28.77,15.80,99.90,906823,32,20081,-55
2020-09-24 06:58:24,29.73,28.10,15.80,99.90,906796,32,19979,-56
2020-09-24 06:58:55,28.65,26.95,28.65,28.65,906554,32,20046,-59
2020-09-24 06:59:26,30.67,29.00,16.00,99.90,903429,32,20404,-56
2020-09-24 06:59:57,28.17,26.40,28.17,28.17,903628,32,20078,-57
2020-09-24 07:00:29,30.23,28.42,15.70,99.90,903659,32,20072,-55
2020-09-24 07:01:00,36.35,33.42,15.60,99.90,906870,32,20556,-58
2020-09-24 07:01:31,27.27,25.77,27.27,27.27,907017,32,20088,-57
2020-09-24 07:02:02,27.27,25.77,15.90,99.90,907161,32,20063,-55
2020-09-24 07:02:33,26.20,24.52,26.20,26.20,907006,32,20039,-55
2020-09-24 07:03:04,31.37,29.58,15.80,99.90,902674,32,20043,-55
2020-09-24 07:03:35,29.35,27.65,29.35,29.35,905528,32,20080,-55
2020-09-24 07:04:06,27.58,26.00,27.58,27.58,907200,32,20372,-57
2020-09-24 07:04:38,33.95,31.98,15.90,99.90,905059,32,20117,-56
2020-09-24 07:05:09,29.23,27.60,29.23,29.23,906581,32,20030,-56
2020-09-24 07:05:40,31.48,29.55,15.90,99.90,907006,32,20128,-54
2020-09-24 07:06:11,30.40,28.80,16.10,99.90,907162,32,20675,-54
2020-09-24 07:06:42,42.55,40.12,42.55,42.55,904227,32,20039,-59
2020-09-24 07:07:13,40.15,38.03,40.15,40.15,907298,32,20023,-52
2020-09-24 07:07:44,36.00,34.00,36.00,36.00,907150,32,20070,-56
2020-09-24 07:08:15,33.22,31.33,33.22,33.22,907294,32,20665,-57
2020-09-24 07:08:46,33.47,31.67,33.47,33.47,907294,32,20054,-58
2020-09-24 07:09:17,37.67,35.58,37.67,37.67,907487,32,20042,-57
2020-09-24 07:09:48,30.33,28.52,16.10,99.90,907135,32,20497,-55
2020-09-24 07:10:20,43.67,41.28,16.00,99.90,907237,32,20085,-52
2020-09-24 07:10:51,32.83,30.83,16.00,99.90,907231,32,20027,-53
2020-09-24 07:11:22,30.95,29.25,30.95,30.95,906811,32,20066,-55
2020-09-24 07:11:52,34.17,32.13,15.90,99.90,907367,32,20031,-56
2020-09-24 07:12:24,32.38,30.40,32.38,32.38,907443,32,20090,-58
2020-09-24 07:12:55,29.60,27.90,29.60,29.60,907150,32,20026,-53
2020-09-24 07:13:26,31.73,30.02,31.73,31.73,907495,32,20038,-56
2020-09-24 07:13:57,31.95,29.73,16.10,99.90,907001,32,20043,-55
2020-09-24 07:14:28,40.15,37.75,40.15,40.15,907199,32,20691,-54
2020-09-24 07:14:58,34.28,32.20,16.00,99.90,907106,32,20042,-53
2020-09-24 07:15:29,31.87,30.00,16.20,99.90,907215,32,20043,-52
2020-09-24 07:16:00,34.20,32.22,34.20,34.20,907454,32,20055,-55
2020-09-24 07:16:31,35.40,33.42,16.30,99.90,907436,32,20027,-52
2020-09-24 07:17:02,35.55,33.38,35.55,35.55,907115,32,20642,-54
2020-09-24 07:17:33,32.47,30.37,16.20,99.90,907397,32,20140,-52
2020-09-24 07:18:04,32.33,30.52,32.33,32.33,907012,32,20435,-54
2020-09-24 07:18:34,40.40,38.13,16.50,99.90,907357,32,20496,-55
2020-09-24 07:19:05,1999.90,999.90,16.50,99.90,907355,32,20042,-53
2020-09-24 07:19:36,34.30,32.10,34.30,34.30,907372,32,20390,-57
2020-09-24 07:20:07,35.88,33.75,16.40,99.90,907360,32,20061,-53
2020-09-24 07:20:38,35.00,32.97,16.60,99.90,907341,32,20074,-52
2020-09-24 07:21:08,31.40,29.70,16.60,99.90,907187,32,20320,-55
2020-09-24 07:21:39,34.72,32.58,16.60,99.90,909430,32,20125,-51
2020-09-24 07:22:10,1509.25,758.70,16.70,99.90,910253,32,20450,-52
2020-09-24 07:22:40,49.08,46.40,16.70,99.90,910235,32,20105,-55
2020-09-24 07:23:11,38.75,36.67,16.80,99.90,906853,32,20046,-54
2020-09-24 07:23:42,32.88,30.65,32.88,32.88,906795,32,20114,-55
2020-09-24 07:24:13,32.30,30.25,32.30,32.30,907103,32,20039,-53
2020-09-24 07:24:44,69.90,66.25,69.90,69.90,907169,32,20114,-57
2020-09-24 07:25:15,36.22,34.05,16.70,99.90,907344,32,20098,-56
2020-09-24 07:25:46,38.05,35.97,38.05,38.05,907085,32,20027,-52
2020-09-24 07:26:17,72.97,69.15,16.90,99.90,907379,32,20483,-55
2020-09-24 07:26:48,48.70,46.08,48.70,48.70,907358,32,20057,-54
2020-09-24 07:27:19,39.83,37.33,39.83,39.83,907376,32,20098,-54
2020-09-24 07:27:50,31.83,29.92,31.83,31.83,907361,32,20027,-55
2020-09-24 07:28:21,35.67,33.72,16.90,99.90,907259,32,20066,-55
2020-09-24 07:28:52,45.15,42.55,45.15,45.15,907207,32,20073,-56
2020-09-24 07:29:23,38.90,36.70,38.90,38.90,907257,32,20084,-51
2020-09-24 07:29:54,36.22,34.20,36.22,36.22,907295,32,20027,-57
2020-09-24 07:30:25,150.77,143.05,17.00,99.90,907496,32,20050,-55
2020-09-24 07:30:56,61.80,58.55,17.00,99.90,907387,32,20054,-57
2020-09-24 07:31:27,44.17,41.78,17.00,99.90,907375,32,20031,-54
2020-09-24 07:31:58,32.97,31.08,32.97,32.97,907330,32,20113,-54
2020-09-24 07:32:29,34.47,32.28,34.47,34.47,907471,32,20080,-59
2020-09-24 07:33:00,35.35,33.15,35.35,35.35,907052,32,20360,-55
2020-09-24 07:33:31,41.60,39.30,41.60,41.60,910259,32,20102,-57
2020-09-24 07:34:01,36.08,33.92,17.10,99.90,910299,32,20031,-52
2020-09-24 07:34:32,37.17,35.00,17.10,99.90,910363,32,20035,-53
2020-09-24 07:35:03,36.13,33.97,17.10,99.90,909985,32,20053,-55
2020-09-24 07:35:34,33.38,31.58,33.38,33.38,907009,32,20102,-55
2020-09-24 07:36:05,35.63,33.30,35.63,35.63,903971,32,20039,-55
2020-09-24 07:36:36,27.55,25.95,27.55,27.55,903974,32,20068,-53
2020-09-24 07:37:07,29.83,28.12,17.40,99.90,904106,32,20036,-52
2020-09-24 07:37:38,42.88,40.55,16.50,99.90,907036,32,20054,-55
2020-09-24 07:38:09,38.90,36.75,38.90,38.90,906974,32,20060,-57
2020-09-24 07:38:40,36.60,34.67,36.60,36.60,904192,32,20101,-54
2020-09-24 07:39:11,31.20,29.40,31.20,31.20,903893,32,20455,-52
2020-09-24 07:39:42,30.05,28.35,17.30,99.90,903805,32,20051,-52
2020-09-24 07:40:13,33.28,31.50,33.28,33.28,904330,32,20031,-56
2020-09-24 07:40:44,30.45,28.70,30.45,30.45,907086,32,20062,-54
2020-09-24 07:41:15,29.02,27.27,29.02,29.02,907211,32,20035,-55
2020-09-24 07:41:46,30.65,28.87,30.65,30.65,906533,32,20398,-56
2020-09-24 07:42:17,28.77,27.17,17.20,99.90,903693,32,20517,-51
2020-09-24 07:42:48,41.67,38.95,41.67,41.67,903730,32,20111,-56
2020-09-24 07:43:19,110.63,104.70,110.63,110.63,904283,32,20054,-55
2020-09-24 07:43:50,60.45,57.28,60.45,60.45,906997,32,20047,-57
2020-09-24 07:44:21,39.40,37.17,39.40,39.40,907372,32,20057,-56
2020-09-24 07:44:53,31.62,29.70,31.62,31.62,907316,32,20146,-54
2020-09-24 07:45:23,29.12,27.23,17.10,99.90,906951,32,20019,-53
2020-09-24 07:45:54,35.47,33.55,35.47,35.47,907241,32,20084,-57
2020-09-24 07:46:25,33.53,31.73,33.53,33.53,907357,32,20057,-56
2020-09-24 07:47:00,29.05,27.25,17.20,99.90,907225,32,20039,-55
2020-09-24 07:47:31,27.77,26.12,27.77,27.77,910211,32,20035,-55
2020-09-24 07:48:03,34.47,32.58,34.47,34.47,910153,32,20062,-52
2020-09-24 07:48:34,76.70,72.57,76.70,76.70,910227,32,20417,-53
2020-09-24 07:49:04,31.52,29.63,17.20,99.90,909589,32,20034,-52
2020-09-24 07:49:35,31.48,29.77,31.48,31.48,907269,32,20054,-54
2020-09-24 07:50:07,37.00,34.58,37.00,37.00,907229,32,20480,-54
2020-09-24 07:50:38,38.60,36.15,38.60,38.60,907342,32,20384,-56
2020-09-24 07:51:08,29.33,27.48,17.20,99.90,910163,32,20050,-54
2020-09-24 07:51:39,69.85,66.28,69.85,69.85,910249,32,20027,-58
2020-09-24 07:52:11,33.17,31.33,33.17,33.17,910131,32,20046,-58
2020-09-24 07:52:42,68.35,64.80,68.35,68.35,909896,32,20041,-56
2020-09-24 07:53:13,52.55,49.60,52.55,52.55,906707,32,20071,-58
2020-09-24 07:53:44,36.63,34.53,36.63,36.63,906878,32,20023,-56
2020-09-24 07:54:14,36.55,34.45,17.20,99.90,906942,32,20088,-54
2020-09-24 07:54:46,30.20,28.45,30.20,30.20,904087,32,20053,-56
2020-09-24 07:55:17,29.60,27.80,29.60,29.60,903736,32,20069,-58
2020-09-24 07:55:48,28.75,27.25,28.75,28.75,903894,32,20467,-58
2020-09-24 07:56:19,28.58,27.08,28.58,28.58,904179,32,20039,-56
2020-09-24 07:56:50,35.75,33.75,35.75,35.75,907054,32,20030,-55
2020-09-24 07:57:21,38.17,35.78,17.40,99.90,907248,32,20414,-52
2020-09-24 07:57:51,29.87,28.20,17.50,99.90,907368,32,20019,-54
2020-09-24 07:58:22,30.27,28.60,17.50,99.90,907332,32,20096,-51
2020-09-24 07:58:53,33.13,31.20,17.30,99.90,907244,32,20479,-54
2020-09-24 07:59:24,29.75,28.25,29.75,29.75,907295,32,20038,-53
2020-09-24 07:59:55,32.70,30.90,32.70,32.70,907259,32,20405,-58
2020-09-24 08:00:26,40.88,38.47,40.88,40.88,907284,32,20031,-52
2020-09-24 08:00:57,35.80,33.47,35.80,35.80,907264,32,20027,-56
2020-09-24 08:01:28,46.42,43.83,46.42,46.42,907306,32,20472,-57
2020-09-24 08:01:59,34.10,32.00,17.60,99.90,910035,32,20035,-54
2020-09-24 08:02:30,1999.90,999.90,17.50,99.90,907029,32,20507,-52
2020-09-24 08:03:01,48.40,45.83,48.40,48.40,906350,32,20395,-54
2020-09-24 08:03:31,41.50,38.72,17.50,99.90,907052,32,20054,-52
2020-09-24 08:04:02,46.53,44.13,18.00,99.90,907165,32,20023,-55
2020-09-24 08:04:33,40.65,38.45,17.60,99.90,906886,32,20039,-59
2020-09-24 08:05:04,1999.90,999.90,17.70,99.90,907347,32,20313,-50
2020-09-24 08:05:35,1999.90,999.90,1999.90,1999.90,907279,32,20169,-55
2020-09-24 08:06:06,38.60,36.30,38.60,38.60,906962,32,20027,-56
2020-09-24 08:06:37,35.20,33.22,35.20,35.20,906930,32,20089,-57
2020-09-24 08:07:08,31.73,29.73,17.70,99.90,907025,32,20023,-55
2020-09-24 08:07:39,1999.90,999.90,1999.90,1999.90,907063,32,20379,-57
2020-09-24 08:08:10,31.52,29.70,31.52,31.52,907214,32,20031,-54
2020-09-24 08:08:43,37.92,35.80,37.92,37.92,906905,32,20118,-54
2020-09-24 08:09:14,33.80,32.00,17.90,99.90,906933,32,20043,-52
2020-09-24 08:09:44,30.75,29.02,18.00,99.90,903962,32,20429,-56
2020-09-24 08:10:15,1999.90,999.90,17.90,99.90,903935,32,20048,-54
2020-09-24 08:10:46,1999.90,999.90,1999.90,1999.90,903862,32,20039,-54
2020-09-24 08:11:17,35.83,33.65,35.83,35.83,904004,32,20133,-54
2020-09-24 08:11:48,30.62,28.85,18.30,99.90,906906,32,20142,-54
2020-09-24 08:12:19,1999.90,999.90,1999.90,1999.90,910033,32,20087,-57
2020-09-24 08:12:50,1999.90,999.90,1999.90,1999.90,909571,32,20046,-53
2020-09-24 08:13:21,29.70,27.98,29.70,29.70,910003,32,20061,-56
2020-09-24 08:13:52,35.47,33.47,35.47,35.47,909433,32,20090,-54
2020-09-24 08:14:23,29.58,27.40,29.58,29.58,906969,32,20035,-51
2020-09-24 08:14:54,27.65,26.05,18.50,99.90,907272,32,20026,-49
2020-09-24 08:15:25,27.90,26.30,27.90,27.90,905146,32,20031,-53
2020-09-24 08:15:56,30.20,28.40,30.20,30.20,903853,32,20032,-49
2020-09-24 08:16:27,1999.90,999.90,1999.90,1999.90,903768,32,20031,-51
2020-09-24 08:16:58,1999.90,999.90,1999.90,1999.90,903812,32,20035,-50
2020-09-24 08:17:29,1999.90,999.90,1999.90,1999.90,904015,32,20035,-51
2020-09-24 08:18:00,1999.90,999.90,18.70,99.90,903643,32,20085,-49
2020-09-24 08:18:31,1999.90,999.90,1999.90,1999.90,903916,32,20161,-51
2020-09-24 08:19:02,1999.90,999.90,18.60,99.90,903857,32,20031,-50
2020-09-24 08:19:33,1999.90,999.90,1999.90,1999.90,903782,32,20146,-51
2020-09-24 08:20:03,1999.90,999.90,18.50,99.90,903645,32,20110,-48
2020-09-24 08:20:35,1999.90,999.90,1999.90,1999.90,903685,32,20456,-52
2020-09-24 08:21:06,1999.90,999.90,18.30,99.90,903846,32,20054,-50
2020-09-24 08:21:37,1999.90,999.90,1999.90,1999.90,903793,32,20035,-51
2020-09-24 08:22:07,1999.90,999.90,18.30,99.90,903879,32,20096,-49
2020-09-24 08:22:39,1999.90,999.90,1999.90,1999.90,903740,32,20039,-50
2020-09-24 08:23:09,1999.90,999.90,18.20,99.90,900643,32,20055,-50
2020-09-24 08:23:40,1999.90,999.90,18.10,99.90,900755,32,20039,-50
2020-09-24 08:24:11,1999.90,999.90,18.10,99.90,897804,33,20047,-54
2020-09-24 08:24:42,1999.90,999.90,18.20,99.90,898015,32,20051,-51
2020-09-24 08:25:13,1999.90,999.90,1999.90,1999.90,900935,32,20138,-52
2020-09-24 08:25:43,1999.90,999.90,18.20,99.90,903913,32,20050,-53
2020-09-24 08:26:14,1999.90,999.90,18.10,99.90,904217,32,20047,-49
2020-09-24 08:26:45,1999.90,999.90,1999.90,1999.90,904220,32,20035,-53
2020-09-24 08:27:16,1999.90,999.90,18.20,99.90,900814,32,20059,-50
2020-09-24 08:27:47,1999.90,999.90,1999.90,1999.90,900791,32,20059,-53
2020-09-24 08:28:18,1999.90,999.90,18.10,99.90,900913,32,20063,-50
2020-09-24 08:28:49,1999.90,999.90,1999.90,1999.90,900936,32,20425,-51
2020-09-24 08:29:20,1999.90,999.90,1999.90,1999.90,903902,32,20043,-51
2020-09-24 08:29:51,1999.90,999.90,1999.90,1999.90,903803,32,20047,-54
2020-09-24 08:30:22,1999.90,999.90,1999.90,1999.90,903940,32,20062,-50
2020-09-24 08:30:53,1999.90,999.90,1999.90,1999.90,906960,32,20118,-53
2020-09-24 08:31:24,1999.90,999.90,18.40,99.90,906998,32,20081,-50
2020-09-24 08:31:55,1999.90,999.90,1999.90,1999.90,906859,32,20086,-49
2020-09-24 08:32:26,1999.90,999.90,18.50,99.90,906584,32,20060,-50
2020-09-24 08:32:56,1999.90,999.90,18.50,99.90,903548,32,20050,-55
2020-09-24 08:33:27,1999.90,999.90,1999.90,1999.90,903438,32,20382,-51
2020-09-24 08:33:58,1999.90,999.90,18.60,99.90,903749,32,20109,-50
2020-09-24 08:34:29,1999.90,999.90,1999.90,1999.90,903897,32,20081,-54
2020-09-24 08:35:00,1999.90,999.90,18.80,99.90,903916,32,20481,-53
2020-09-24 08:35:31,1999.90,999.90,1999.90,1999.90,904098,32,20028,-54
2020-09-24 08:36:02,1999.90,999.90,18.90,99.90,906882,32,20364,-56
2020-09-24 08:36:33,1999.90,999.90,19.00,99.90,906998,32,20104,-53
2020-09-24 08:37:04,1999.90,999.90,1999.90,1999.90,906952,32,20038,-56
2020-09-24 08:37:34,1999.90,999.90,19.00,99.90,906829,32,20057,-52
2020-09-24 08:38:05,1999.90,999.90,1999.90,1999.90,903936,32,20054,-53
2020-09-24 08:38:36,1999.90,999.90,18.90,99.90,904072,32,20043,-51
2020-09-24 08:39:07,1999.90,999.90,18.90,99.90,904182,32,20036,-54
2020-09-24 08:39:38,1999.90,999.90,18.90,99.90,904048,32,20080,-51
2020-09-24 08:40:09,1999.90,999.90,1999.90,1999.90,903699,32,20485,-48
2020-09-24 08:40:40,1999.90,999.90,1999.90,1999.90,904776,32,20396,-52
2020-09-24 08:41:13,1999.90,999.90,19.00,99.90,906667,32,20027,-48
2020-09-24 08:41:44,1999.90,999.90,1999.90,1999.90,905332,32,20042,-53
2020-09-24 08:42:15,20.30,19.08,19.10,99.90,904830,32,20047,-50
2020-09-24 08:42:46,18.65,17.33,18.65,18.65,903595,32,20040,-53
2020-09-24 08:43:16,21.50,20.10,19.10,99.90,903849,32,20036,-49
2020-09-24 08:43:48,30.25,28.62,30.25,30.25,903953,32,20472,-52
2020-09-24 08:44:18,20.50,19.23,19.20,99.90,903847,32,20110,-49
2020-09-24 08:44:49,20.23,18.90,19.20,99.90,904213,32,20468,-48
2020-09-24 08:45:20,20.62,19.33,20.62,20.62,904119,32,20119,-51
2020-09-24 08:45:51,25.50,23.80,25.50,25.50,904244,32,20423,-48
2020-09-24 08:46:22,89.28,84.57,19.40,99.90,904147,32,20031,-49
2020-09-24 08:46:52,77.85,73.72,19.40,99.90,904222,32,20020,-48
2020-09-24 08:47:23,83.75,79.43,19.40,99.90,904187,32,20050,-50
2020-09-24 08:47:54,34.00,32.22,34.00,34.00,904235,32,20045,-51
2020-09-24 08:48:25,1999.90,999.90,19.50,99.90,904057,32,20118,-54
2020-09-24 08:48:56,1999.90,999.90,1999.90,1999.90,904202,32,20045,-55
2020-09-24 08:49:26,1999.90,999.90,19.30,99.90,904270,32,20027,-49
2020-09-24 08:49:57,1999.90,999.90,19.50,99.90,904225,32,20061,-51
2020-09-24 08:50:28,1999.90,999.90,1999.90,1999.90,904179,32,20427,-52
2020-09-24 08:50:59,1999.90,999.90,19.70,99.90,904234,32,20419,-50
2020-09-24 08:51:30,1999.90,999.90,19.70,99.90,903843,32,20087,-55
2020-09-24 08:52:01,1999.90,999.90,19.80,99.90,904183,32,20023,-52
2020-09-24 08:52:32,1999.90,999.90,19.80,99.90,904157,32,20120,-50
2020-09-24 08:53:03,1999.90,999.90,19.80,99.90,903913,32,20397,-49
2020-09-24 08:53:33,1999.90,999.90,19.80,99.90,904213,32,20043,-49
2020-09-24 08:54:04,1999.90,999.90,19.90,99.90,903931,32,20483,-50
2020-09-24 08:54:35,1999.90,999.90,19.90,99.90,904120,32,20035,-48
2020-09-24 08:55:06,1999.90,999.90,19.80,99.90,904160,32,20054,-49
2020-09-24 08:55:37,1999.90,999.90,1999.90,1999.90,904136,32,20106,-48
2020-09-24 08:56:08,1999.90,999.90,1999.90,1999.90,904144,32,20068,-51
2020-09-24 08:56:39,1999.90,999.90,1999.90,1999.90,904219,32,20027,-49
2020-09-24 08:57:10,1999.90,999.90,1999.90,1999.90,905428,32,20024,-50
2020-09-24 08:57:41,1999.90,999.90,1999.90,1999.90,906819,32,20437,-49
2020-09-24 08:58:12,1999.90,999.90,19.70,99.90,906807,32,20030,-48
2020-09-24 08:58:43,1999.90,999.90,20.30,99.90,906918,32,20410,-49
2020-09-24 08:59:14,1999.90,999.90,1999.90,1999.90,906360,32,20511,-52
2020-09-24 08:59:44,1999.90,999.90,20.10,99.90,903693,32,20035,-52
2020-09-24 09:00:15,1999.90,999.90,20.70,99.90,904153,32,20019,-50
2020-09-24 09:00:46,1999.90,999.90,1999.90,1999.90,904058,32,20110,-53
2020-09-24 09:01:17,1999.90,999.90,20.60,99.90,903990,32,20039,-50
2020-09-24 09:01:48,1999.90,999.90,1999.90,1999.90,904084,32,20035,-52
2020-09-24 09:02:19,1999.90,999.90,1999.90,1999.90,906876,32,20395,-50
2020-09-24 09:02:50,1999.90,999.90,1999.90,1999.90,906564,32,20081,-52
2020-09-24 09:03:21,1999.90,999.90,1999.90,1999.90,906831,32,20031,-51
2020-09-24 09:03:52,1999.90,999.90,1999.90,1999.90,906786,32,20057,-54
2020-09-24 09:04:23,1999.90,999.90,21.30,99.90,906720,32,20102,-51
2020-09-24 09:04:54,1999.90,999.90,1999.90,1999.90,906946,32,20035,-51
2020-09-24 09:05:25,1999.90,999.90,21.80,99.90,906808,32,20027,-48
2020-09-24 09:05:56,1999.90,999.90,21.90,99.90,906952,32,20715,-48
2020-09-24 09:06:26,222.30,106.22,22.10,99.90,906790,32,20530,-53
2020-09-24 09:06:57,48.65,35.17,22.40,99.90,904056,32,20031,-50
2020-09-24 09:07:28,6.10,2.90,22.50,99.90,904071,32,20023,-50
2020-09-24 09:07:58,165.85,147.57,22.90,99.90,904128,32,20043,-53
2020-09-24 09:08:29,120.20,107.97,120.20,120.20,904107,32,20028,-48
2020-09-24 09:09:00,270.83,107.55,270.83,270.83,904145,32,20153,-52
2020-09-24 09:09:31,3.62,3.33,23.30,99.90,906879,32,20541,-48
2020-09-24 09:10:02,4.20,3.80,4.20,4.20,906860,32,20051,-50
2020-09-24 09:10:33,5.50,3.90,5.50,5.50,906899,32,20056,-50
2020-09-24 09:11:04,9.18,8.18,9.18,9.18,906701,32,20665,-51
2020-09-24 09:11:35,9.38,8.63,23.30,99.90,903645,32,20074,-48
2020-09-24 09:12:07,3.78,3.47,3.78,3.78,903837,32,20080,-53
2020-09-24 09:12:37,23.92,22.52,23.60,99.90,903792,32,20023,-55
2020-09-24 09:13:08,169.37,54.33,169.37,169.37,903582,32,20090,-55
2020-09-24 09:13:39,5.47,3.90,23.80,99.90,903916,32,20039,-53
2020-09-24 09:14:10,4.68,2.20,23.40,99.90,906949,32,20050,-52
2020-09-24 09:14:41,1999.90,999.90,1999.90,1999.90,906872,32,20035,-50
2020-09-24 09:15:11,88.37,81.22,23.30,99.90,906881,32,20461,-47
2020-09-24 09:15:42,64.32,57.80,23.60,99.90,906635,32,20039,-53
2020-09-24 09:16:13,27.60,21.45,23.80,99.90,906771,32,20102,-53
2020-09-24 09:16:44,35.25,8.10,23.80,99.90,906573,32,20049,-50
2020-09-24 09:17:15,3.78,2.37,3.78,3.78,906946,32,20450,-49
2020-09-24 09:17:46,3.87,3.50,3.87,3.87,906612,32,20038,-51
2020-09-24 09:18:17,3.47,2.28,3.47,3.47,903718,32,20078,-50
2020-09-24 09:18:48,3.00,2.67,24.30,99.90,903921,32,20481,-52
2020-09-24 09:19:19,2.95,2.60,2.95,2.95,903296,32,20174,-55
2020-09-24 09:19:49,2.42,1.67,24.30,99.90,903304,32,20035,-52
2020-09-24 09:20:21,5.15,2.17,5.15,5.15,900434,33,20081,-54
2020-09-24 09:20:51,5.50,2.60,24.50,99.90,900801,32,20110,-50
2020-09-24 09:21:22,83.60,49.78,83.60,83.60,900367,33,20048,-50
2020-09-24 09:21:53,4.45,2.45,24.50,99.90,900734,32,20073,-53
2020-09-24 09:22:24,3.15,2.05,24.60,99.90,900205,33,20467,-50
2020-09-24 09:22:55,4.35,2.17,4.35,4.35,900465,32,20028,-51
2020-09-24 09:23:26,55.38,49.80,24.90,99.90,900555,33,20035,-50
2020-09-24 09:23:56,145.80,137.43,24.70,99.90,900850,32,20619,-52
2020-09-24 09:24:27,3.42,2.58,25.10,99.90,903639,32,20097,-52
2020-09-24 09:24:58,3.17,2.55,25.30,99.90,903560,32,20023,-50
2020-09-24 09:25:28,2.95,2.40,25.50,99.90,903599,32,20051,-51
2020-09-24 09:25:59,2.90,1.73,2.90,2.90,903581,32,20043,-53
2020-09-24 09:26:30,2.87,1.85,25.70,99.90,903646,32,20043,-55
2020-09-24 09:27:02,4.30,2.15,4.30,4.30,897750,33,20090,-54
2020-09-24 09:27:33,3.75,2.10,3.75,3.75,900672,33,20097,-50
2020-09-24 09:28:05,4.80,2.33,25.40,99.90,900324,33,20032,-49
2020-09-24 09:28:36,3.10,2.15,3.10,3.10,900930,32,20098,-51
2020-09-24 09:29:07,2.40,1.90,2.40,2.40,903719,32,20459,-53
2020-09-24 09:29:38,2.33,2.00,24.90,99.90,903658,32,20047,-52
2020-09-24 09:30:09,2.37,1.95,2.37,2.37,903767,32,20047,-52
2020-09-24 09:30:40,2.87,1.87,24.40,99.90,906844,32,20039,-52
2020-09-24 09:31:11,4.43,2.33,24.10,99.90,906649,32,20042,-52
2020-09-24 09:31:41,3.30,1.85,23.70,99.90,906399,32,20453,-49
2020-09-24 09:32:12,5.32,2.12,23.70,99.90,903680,32,20106,-48
2020-09-24 09:32:43,2.90,1.75,23.90,99.90,903524,32,20036,-56
2020-09-24 09:33:13,3.45,1.50,23.90,99.90,903577,32,20069,-51
2020-09-24 09:33:44,5.28,1.60,24.00,99.90,904075,32,20651,-48
2020-09-24 09:34:15,3.05,1.83,24.30,99.90,904061,32,20448,-52
2020-09-24 09:34:45,17.98,1.65,24.20,99.90,903983,32,20036,-52
2020-09-24 09:35:16,4.93,1.60,24.10,99.90,903635,32,20035,-51
2020-09-24 09:35:47,1.95,1.75,24.10,99.90,903272,32,20062,-55
2020-09-24 09:36:17,4.60,1.90,24.10,99.90,903668,32,20061,-54
2020-09-24 09:36:48,4.28,2.42,23.40,99.90,903571,32,20035,-50
2020-09-24 09:37:19,2.42,1.60,24.20,99.90,903314,32,20522,-51
2020-09-24 09:37:50,3.40,1.90,3.40,3.40,906805,32,20039,-52
2020-09-24 09:38:21,3.67,1.73,3.67,3.67,903642,32,20043,-54
2020-09-24 09:38:58,6.68,1.70,24.20,99.90,903627,32,20452,-50
2020-09-24 09:39:29,3.42,1.80,3.42,3.42,903771,32,20654,-54
2020-09-24 09:40:00,2.95,1.85,24.70,99.90,901414,32,20058,-50
2020-09-24 09:40:31,5.28,1.50,21.00,99.90,903755,32,20677,-51
2020-09-24 09:41:02,1.83,1.52,1.83,1.83,903592,32,20043,-50
2020-09-24 09:41:33,1.92,1.65,1.92,1.92,903805,32,20031,-50
2020-09-24 09:42:04,2.25,1.48,24.90,99.90,903554,32,20077,-49
2020-09-24 09:42:35,2.45,1.60,2.45,2.45,904019,32,20046,-49
2020-09-24 09:43:06,2.40,1.90,2.40,2.40,903651,32,20074,-50
2020-09-24 09:43:37,4.53,1.58,23.90,99.90,903693,32,20019,-49
2020-09-24 09:44:07,3.60,1.65,24.00,99.90,904006,32,20039,-50
2020-09-24 09:44:38,2.12,1.50,23.90,99.90,906810,32,20062,-48
2020-09-24 09:45:09,8.55,1.75,24.30,99.90,907336,32,20043,-48
2020-09-24 09:45:39,1.80,1.10,24.50,99.90,907521,32,20035,-48
2020-09-24 09:46:10,2.03,1.60,24.70,99.90,907292,32,20141,-48
2020-09-24 09:46:41,5.20,1.40,24.40,99.90,904668,32,20169,-47
2020-09-24 09:47:12,2.53,1.40,24.60,99.90,904584,32,20039,-48
2020-09-24 09:47:43,1.48,1.25,24.50,99.90,904623,32,20031,-50
2020-09-24 09:48:13,3.35,1.62,24.70,99.90,904595,32,20436,-48
2020-09-24 09:48:44,1.83,1.37,24.50,99.90,907487,32,20043,-48
2020-09-24 09:49:15,3.35,1.40,24.50,99.90,907397,32,20069,-51
2020-09-24 09:49:46,1.45,1.12,24.20,99.90,907372,32,20528,-47
2020-09-24 09:50:16,3.08,1.02,23.90,99.90,907240,32,20096,-48
2020-09-24 09:50:47,3.55,1.37,23.00,99.90,904652,32,20069,-48
2020-09-24 09:51:18,3.72,1.35,3.72,3.72,904475,32,20118,-49
2020-09-24 09:51:49,1.62,1.20,1.62,1.62,904162,32,20023,-52
2020-09-24 09:52:20,3.15,1.48,3.15,3.15,904287,32,20039,-51
2020-09-24 09:52:52,2.50,1.48,2.50,2.50,904109,32,20149,-50
2020-09-24 09:53:22,1.90,1.40,23.30,99.90,904303,32,20178,-51
2020-09-24 09:53:53,3.10,1.45,23.20,99.90,904686,32,20117,-50
2020-09-24 09:54:23,4.43,2.20,23.30,99.90,907456,32,20038,-52
2020-09-24 09:54:54,2.30,1.70,22.90,99.90,907419,32,20091,-50
2020-09-24 09:55:25,3.67,2.58,22.80,99.90,907450,32,20047,-51
2020-09-24 09:55:55,2.65,2.17,22.60,99.90,907304,32,20173,-52
2020-09-24 09:56:26,5.85,2.85,22.70,99.90,904564,32,20042,-54
2020-09-24 09:56:58,4.03,2.50,22.60,99.90,907277,32,20444,-52
2020-09-24 09:57:29,4.93,2.25,22.40,99.90,907398,32,20562,-54
2020-09-24 09:58:00,3.35,1.50,22.30,99.90,903880,32,20036,-52
2020-09-24 09:58:30,3.58,1.98,22.20,99.90,904246,32,20387,-51
2020-09-24 09:59:01,3.17,2.03,3.17,3.17,904232,32,20047,-51
2020-09-24 09:59:32,2.92,1.50,22.00,99.90,904344,32,20058,-50
2020-09-24 10:00:03,3.97,1.40,22.00,99.90,904466,32,20070,-53
2020-09-24 10:00:34,3.08,1.65,22.10,99.90,904438,32,20707,-51
2020-09-24 10:01:04,1.48,1.20,22.00,99.90,903744,32,20090,-52
2020-09-24 10:01:36,4.22,1.50,22.70,99.90,904119,32,20039,-52
2020-09-24 10:02:07,3.20,1.45,3.20,3.20,904157,32,20035,-52
2020-09-24 10:02:38,2.05,1.40,21.50,99.90,904539,32,20153,-51
2020-09-24 10:03:09,2.47,1.45,2.47,2.47,906998,32,20027,-50
2020-09-24 10:03:40,2.25,1.50,21.30,99.90,906824,32,20039,-51
2020-09-24 10:04:10,5.78,1.65,21.50,99.90,904560,32,20383,-52
2020-09-24 10:04:41,2.35,1.45,21.40,99.90,904605,32,20035,-52
2020-09-24 10:05:12,3.08,1.45,22.10,99.90,904479,32,20043,-50
2020-09-24 10:05:43,2.30,1.58,2.30,2.30,904496,32,20360,-50
2020-09-24 10:06:14,4.22,1.40,4.22,4.22,904473,32,20024,-50
2020-09-24 10:06:45,1.48,1.25,21.50,99.90,906967,32,20034,-55
2020-09-24 10:07:15,3.90,1.52,21.50,99.90,907556,32,20105,-62
2020-09-24 10:07:46,4.70,1.30,21.50,99.90,908989,32,20441,-62
2020-09-24 10:08:17,2.05,1.20,21.70,99.90,909196,32,20034,-60
2020-09-24 10:08:48,2.85,1.30,2.85,2.85,905960,32,20339,-61
2020-09-24 10:09:19,3.62,1.37,3.62,3.62,908251,32,20501,-61
2020-09-24 10:09:50,3.15,1.40,21.50,99.90,908627,32,20055,-62
2020-09-24 10:10:21,2.03,1.30,2.03,2.03,909253,32,20401,-62
2020-09-24 10:10:52,1.73,1.40,21.00,99.90,908897,32,20035,-62
2020-09-24 10:11:22,3.78,1.50,21.50,99.90,904810,32,20036,-55
2020-09-24 10:11:53,2.75,1.62,2.75,2.75,906354,32,20043,-52
2020-09-24 10:12:24,4.47,1.48,21.60,99.90,906112,32,20106,-51
2020-09-24 10:12:55,2.72,1.80,21.60,99.90,904840,32,20031,-51
2020-09-24 10:13:26,4.50,1.40,4.50,4.50,905337,32,20043,-50
2020-09-24 10:13:57,2.25,1.48,2.25,2.25,906001,32,20727,-50
2020-09-24 10:14:28,3.28,1.55,21.50,99.90,906191,32,20120,-50
2020-09-24 10:14:58,2.42,1.25,21.40,99.90,905316,32,20100,-49
2020-09-24 10:15:29,1.45,1.35,1.45,1.45,905079,32,20110,-51
2020-09-24 10:16:02,2.35,1.42,21.40,99.90,905861,32,20043,-51
2020-09-24 10:16:32,1.98,1.20,21.60,99.90,906363,32,20022,-50
2020-09-24 10:17:03,3.50,1.30,22.20,99.90,906060,32,20180,-51
2020-09-24 10:17:34,1.77,1.40,1.77,1.77,904708,32,20040,-51
2020-09-24 10:18:05,5.35,1.87,21.30,99.90,904394,32,20081,-48
2020-09-24 10:18:36,6.07,1.62,6.07,6.07,904530,32,20420,-48
2020-09-24 10:19:07,2.40,1.50,2.40,2.40,904205,32,20030,-51
2020-09-24 10:19:38,4.65,1.40,22.20,99.90,904172,32,20058,-52
2020-09-24 10:20:08,1.90,1.27,22.30,99.90,904110,32,20130,-50
2020-09-24 10:20:39,2.08,1.30,22.30,99.90,904160,32,20088,-51
2020-09-24 10:21:10,3.72,1.45,22.80,99.90,904446,32,20039,-50
2020-09-24 10:21:40,2.97,1.55,22.80,99.90,904028,32,20039,-53
2020-09-24 10:22:11,1.70,1.27,22.90,99.90,904136,32,20119,-52
2020-09-24 10:22:42,3.15,1.12,22.90,99.90,904021,32,20050,-52
2020-09-24 10:23:13,2.55,1.50,22.50,99.90,903682,32,20059,-54
2020-09-24 10:23:44,1.60,1.17,1.60,1.60,901039,32,20036,-55
2020-09-24 10:24:15,7.05,1.60,7.05,7.05,901130,32,20113,-51
2020-09-24 10:24:46,1.30,1.20,24.30,99.90,901364,32,20492,-54
2020-09-24 10:25:17,3.78,1.35,24.20,99.90,904237,32,20153,-53
2020-09-24 10:25:48,2.53,1.05,2.53,2.53,904592,32,20048,-54
2020-09-24 10:26:19,3.50,1.20,24.30,99.90,904436,32,20089,-52
2020-09-24 10:26:49,3.03,1.52,24.80,99.90,904370,32,20432,-51
2020-09-24 10:27:20,1.23,1.12,1.23,1.23,903266,32,20038,-57
2020-09-24 10:27:52,2.58,1.15,2.58,2.58,907102,32,20043,-57
2020-09-24 10:28:23,1.50,1.20,24.70,99.90,909357,32,20062,-57
2020-09-24 10:28:53,3.10,1.35,24.90,99.90,903690,32,20146,-58
2020-09-24 10:29:24,1.70,1.30,1.70,1.70,905674,32,20093,-53
2020-09-24 10:29:56,3.55,1.42,3.55,3.55,903713,32,20231,-51
2020-09-24 10:30:26,3.75,1.45,25.10,99.90,904006,32,20205,-51
2020-09-24 10:30:57,1.58,1.35,25.70,99.90,903535,32,20474,-54
2020-09-24 10:31:28,1.40,1.20,25.70,99.90,900582,32,20061,-54
2020-09-24 10:31:58,1.83,1.20,25.70,99.90,900780,32,20047,-56
2020-09-24 10:32:29,4.62,1.35,25.40,99.90,900706,32,20043,-54
2020-09-24 10:33:00,6.68,1.30,25.70,99.90,903438,32,20050,-50
2020-09-24 10:33:31,1.98,1.75,25.20,99.90,906847,32,20145,-54
2020-09-24 10:34:01,2.30,1.42,24.70,99.90,906675,32,20043,-57
2020-09-24 10:34:32,3.30,1.50,3.30,3.30,903967,32,20540,-54
2020-09-24 10:35:04,2.05,1.35,23.90,99.90,903733,32,20023,-52
2020-09-24 10:35:35,1.60,1.50,1.60,1.60,903706,32,20035,-56
2020-09-24 10:36:05,2.30,1.55,23.90,99.90,903043,32,20059,-54
2020-09-24 10:36:36,4.35,1.52,23.40,99.90,903700,32,20043,-54
2020-09-24 10:37:07,1.75,1.40,23.70,99.90,900426,32,20062,-55
2020-09-24 10:37:38,2.62,1.42,2.62,2.62,900716,32,20040,-53
2020-09-24 10:38:09,4.05,1.80,24.20,99.90,900173,33,20162,-52
2020-09-24 10:38:39,1.45,1.27,24.00,99.90,900582,32,20036,-53
2020-09-24 10:39:11,1.95,1.55,1.95,1.95,903620,32,20433,-54
2020-09-24 10:39:41,1.90,1.35,23.30,99.90,903788,32,20444,-56
2020-09-24 10:40:12,2.62,1.70,23.60,99.90,904219,32,20049,-54
2020-09-24 10:40:43,2.42,1.50,23.40,99.90,904254,32,20396,-57
2020-09-24 10:41:14,4.15,1.30,23.70,99.90,900621,32,20032,-56
2020-09-24 10:41:45,2.50,1.50,2.50,2.50,900609,32,20050,-55
2020-09-24 10:42:15,2.75,1.37,23.60,99.90,900380,32,20057,-57
2020-09-24 10:42:46,2.90,1.50,2.90,2.90,900691,32,20036,-54
2020-09-24 10:43:17,3.25,2.22,3.25,3.25,903572,32,20161,-56
2020-09-24 10:43:49,4.85,2.15,4.85,4.85,904131,32,20031,-54
2020-09-24 10:44:20,3.28,1.80,3.28,3.28,903977,32,20440,-55
2020-09-24 10:44:50,3.58,2.20,24.00,99.90,904057,32,20440,-51
2020-09-24 10:45:21,4.25,2.05,23.90,99.90,903957,32,20043,-53
2020-09-24 10:45:52,3.67,2.20,23.30,99.90,904032,32,20492,-54
2020-09-24 10:46:22,2.15,1.80,23.20,99.90,900564,32,20048,-54
2020-09-24 10:46:53,6.05,2.22,23.50,99.90,900750,32,20547,-54
2020-09-24 10:47:24,3.65,2.12,23.50,99.90,900607,32,20069,-56
2020-09-24 10:47:55,4.10,2.40,4.10,4.10,900886,32,20078,-52
2020-09-24 10:48:25,6.47,1.90,23.10,99.90,904037,32,20399,-52
2020-09-24 10:48:56,2.70,2.10,22.90,99.90,904127,32,20106,-60
2020-09-24 10:49:27,3.03,2.33,23.10,99.90,903632,32,20073,-53
2020-09-24 10:49:57,2.17,1.60,22.90,99.90,903742,32,20062,-52
2020-09-24 10:50:28,4.05,2.00,4.05,4.05,903640,32,20035,-54
2020-09-24 10:51:00,3.50,2.40,3.50,3.50,903843,32,20073,-54
2020-09-24 10:51:31,3.25,1.90,3.25,3.25,906759,32,20105,-54
2020-09-24 10:52:01,5.60,1.87,22.70,99.90,906754,32,20076,-52
2020-09-24 10:52:32,2.00,1.70,22.50,99.90,903738,32,20150,-52
2020-09-24 10:53:03,2.22,1.37,21.90,99.90,905265,32,20089,-52
2020-09-24 10:53:34,4.40,1.62,4.40,4.40,903493,32,20121,-52
2020-09-24 10:54:05,3.40,1.40,3.40,3.40,903677,32,20114,-53
2020-09-24 10:54:35,2.85,1.30,22.10,99.90,903735,32,20478,-53
2020-09-24 10:55:06,3.58,1.45,22.10,99.90,903957,32,20058,-53
2020-09-24 10:55:37,2.03,1.52,21.90,99.90,907054,32,20064,-50
2020-09-24 10:56:08,2.40,1.62,21.90,99.90,906979,32,20042,-54
2020-09-24 10:56:39,2.33,1.20,2.33,2.33,906811,32,20039,-53
2020-09-24 10:57:10,2.33,1.52,2.33,2.33,907283,32,20047,-53
2020-09-24 10:57:40,2.22,1.70,22.10,99.90,907067,32,20332,-52
2020-09-24 10:58:12,4.60,2.37,4.60,4.60,906704,32,20080,-52
2020-09-24 10:58:43,1.98,1.65,1.98,1.98,906585,32,20732,-49
2020-09-24 10:59:13,2.28,1.70,21.90,99.90,906664,32,20102,-50
2020-09-24 10:59:44,7.45,2.55,21.30,99.90,906530,32,20042,-50
2020-09-24 11:00:15,3.15,1.58,21.70,99.90,907174,32,20053,-52
2020-09-24 11:00:45,1.92,1.73,21.50,99.90,907077,32,20396,-52
2020-09-24 11:01:16,2.67,1.75,21.40,99.90,907106,32,20031,-51
2020-09-24 11:01:47,4.80,1.52,21.30,99.90,906677,32,20043,-52
2020-09-24 11:02:17,3.90,2.85,21.30,99.90,906846,32,20031,-53
2020-09-24 11:02:48,2.40,2.03,21.20,99.90,906350,32,20043,-55
2020-09-24 11:03:19,4.10,2.40,4.10,4.10,906781,32,20054,-52
2020-09-24 11:03:50,1.85,1.60,21.40,99.90,906983,32,20046,-53
2020-09-24 11:04:20,5.97,2.00,21.40,99.90,907069,32,20030,-52
2020-09-24 11:04:51,2.97,1.60,21.20,99.90,907067,32,20035,-53
2020-09-24 11:05:22,3.70,1.80,20.90,99.90,906849,32,20503,-55
2020-09-24 11:05:53,4.78,2.28,21.30,99.90,906663,32,20480,-54
2020-09-24 11:06:24,3.65,2.50,21.40,99.90,903680,32,20145,-56
2020-09-24 11:06:54,3.50,2.00,21.40,99.90,903258,32,20047,-52
2020-09-24 11:07:26,2.83,2.08,21.30,99.90,905932,32,20698,-52
2020-09-24 11:07:56,5.22,2.28,21.20,99.90,901630,32,20051,-53
2020-09-24 11:08:27,2.58,1.65,21.50,99.90,904687,32,20399,-53
2020-09-24 11:08:58,3.33,2.00,21.40,99.90,900977,32,20039,-50
2020-09-24 11:09:29,2.22,1.75,21.30,99.90,899450,32,20730,-50
2020-09-24 11:10:00,3.15,2.00,21.40,99.90,902114,32,20032,-51
2020-09-24 11:10:31,2.70,1.98,2.70,2.70,903258,32,20081,-50
2020-09-24 11:11:02,4.97,2.05,4.97,4.97,905069,32,20035,-50
2020-09-24 11:11:33,6.75,1.90,21.70,99.90,906081,32,20432,-50
2020-09-24 11:12:03,4.62,1.70,21.50,99.90,904644,32,20036,-50
2020-09-24 11:12:35,3.78,1.45,21.50,99.90,904386,32,20035,-51
2020-09-24 11:13:06,2.53,1.60,21.70,99.90,904233,32,20073,-50
2020-09-24 11:13:36,2.40,1.62,21.70,99.90,904394,32,20089,-48
2020-09-24 11:14:07,3.03,1.98,21.60,99.90,904465,32,20039,-53
2020-09-24 11:14:38,3.05,1.60,21.60,99.90,904475,32,20433,-51
2020-09-24 11:15:08,3.15,1.90,22.10,99.90,904408,32,20077,-51
2020-09-24 11:15:39,4.05,1.60,22.30,99.90,904395,32,20039,-54
2020-09-24 11:16:10,3.53,1.60,22.30,99.90,904466,32,20054,-53
2020-09-24 11:16:40,4.18,1.58,22.50,99.90,904062,32,20061,-51
2020-09-24 11:17:11,2.78,1.70,22.40,99.90,904422,32,20031,-52
2020-09-24 11:17:42,3.05,1.75,22.30,99.90,904421,32,20054,-53
2020-09-24 11:18:13,2.58,2.00,22.50,99.90,904429,32,20098,-49
2020-09-24 11:18:43,1.80,1.50,22.80,99.90,904052,32,20396,-53
2020-09-24 11:19:14,5.82,1.70,22.90,99.90,904125,32,20032,-49
2020-09-24 11:19:45,2.28,1.90,2.28,2.28,904240,32,20070,-53
2020-09-24 11:20:16,4.60,1.70,4.60,4.60,904350,32,20039,-52
2020-09-24 11:20:47,3.17,1.90,3.17,3.17,905990,32,20124,-51
2020-09-24 11:21:18,3.03,1.87,22.50,99.90,905254,32,20040,-50
2020-09-24 11:21:49,2.45,1.77,2.45,2.45,907131,32,20456,-50
2020-09-24 11:22:20,3.12,1.70,22.50,99.90,902368,32,20035,-48
2020-09-24 11:22:51,3.20,1.30,3.20,3.20,901271,32,20432,-50
2020-09-24 11:23:23,3.92,2.00,3.92,3.92,904191,32,20028,-49
2020-09-24 11:23:53,2.15,1.17,22.00,99.90,904481,32,20061,-49
2020-09-24 11:24:24,3.65,1.58,3.65,3.65,907556,32,20038,-49
2020-09-24 11:24:56,3.40,1.77,3.40,3.40,907197,32,20088,-51
2020-09-24 11:25:27,1.92,1.30,21.70,99.90,907298,32,20036,-48
2020-09-24 11:25:59,4.03,1.67,4.03,4.03,907116,32,20039,-50
2020-09-24 11:26:30,2.85,1.80,2.85,2.85,906897,32,20057,-49
2020-09-24 11:27:01,5.50,1.52,5.50,5.50,907281,32,20406,-49
2020-09-24 11:27:32,2.67,1.85,2.67,2.67,907513,32,20039,-51
2020-09-24 11:28:03,3.28,1.30,3.28,3.28,907381,32,20424,-52
2020-09-24 11:28:34,4.50,1.92,4.50,4.50,907439,32,20030,-51
2020-09-24 11:29:05,1.90,1.60,22.10,99.90,907421,32,20056,-53
2020-09-24 11:29:36,2.92,1.65,2.92,2.92,903693,32,20054,-51
2020-09-24 11:30:07,1.65,1.45,22.70,99.90,904743,32,20100,-57
2020-09-24 11:30:37,2.87,1.50,22.80,99.90,904898,32,20073,-51
2020-09-24 11:31:11,3.83,1.35,22.60,99.90,905851,32,20076,-52
2020-09-24 11:31:42,2.55,1.42,22.70,99.90,903954,32,20066,-50
2020-09-24 11:32:13,3.30,1.65,3.30,3.30,905631,32,20074,-50
2020-09-24 11:32:45,2.05,1.55,2.05,2.05,906860,32,20042,-52
2020-09-24 11:33:16,3.08,1.55,3.08,3.08,906719,32,20053,-57
2020-09-24 11:33:47,2.83,1.60,2.83,2.83,904366,32,20036,-51
2020-09-24 11:34:19,2.37,1.40,22.60,99.90,903893,32,20057,-51
2020-09-24 11:34:50,2.15,1.33,2.15,2.15,904230,32,20085,-49
2020-09-24 11:35:21,2.58,1.30,2.58,2.58,904218,32,20030,-51
2020-09-24 11:35:53,1.95,1.40,1.95,1.95,904336,32,20073,-48
2020-09-24 11:36:23,1.75,1.40,22.60,99.90,906605,32,20042,-52
2020-09-24 11:36:54,3.53,1.40,3.53,3.53,907156,32,20031,-49
2020-09-24 11:37:25,3.00,1.60,22.60,99.90,907281,32,20027,-47
2020-09-24 11:37:56,4.77,1.50,22.70,99.90,907322,32,20368,-50
2020-09-24 11:38:26,1.73,1.20,22.80,99.90,907361,32,20109,-50
2020-09-24 11:38:57,3.80,1.25,22.70,99.90,907451,32,20051,-47
2020-09-24 11:39:31,1.55,1.10,22.80,99.90,907315,32,20355,-48
2020-09-24 11:40:03,3.65,1.37,22.80,99.90,903446,32,20054,-47
2020-09-24 11:40:34,4.05,1.37,22.80,99.90,903929,32,20070,-47
2020-09-24 11:41:35,1.90,1.30,22.80,99.90,900584,32,20055,-52
2020-09-24 11:42:06,2.65,1.50,22.80,99.90,900536,32,20071,-47
2020-09-24 11:42:37,2.12,1.45,22.70,99.90,906059,32,20461,-50
2020-09-24 11:43:08,3.03,1.70,22.10,99.90,904914,32,20073,-48
2020-09-24 11:43:39,2.00,1.62,2.00,2.00,905531,32,20592,-48
2020-09-24 11:44:10,2.55,1.05,22.70,99.90,906134,32,20427,-48
2020-09-24 11:44:41,2.75,1.60,2.75,2.75,905860,32,20035,-51
2020-09-24 11:45:12,2.37,1.20,22.50,99.90,904396,32,20105,-49
2020-09-24 11:45:43,2.10,1.20,2.10,2.10,902735,32,20118,-53
2020-09-24 11:46:15,3.72,1.40,3.72,3.72,896483,33,20070,-47
2020-09-24 11:46:46,1.85,1.70,1.85,1.85,899158,32,20397,-48
2020-09-24 11:47:17,3.80,1.30,22.00,99.90,901135,32,20127,-47
2020-09-24 11:47:47,3.62,1.52,22.20,99.90,904146,32,20453,-48
2020-09-24 11:48:18,3.90,1.42,21.80,99.90,906363,32,20043,-47
2020-09-24 11:48:50,1.75,1.27,1.75,1.75,903968,32,20104,-48
2020-09-24 11:49:20,2.15,1.30,22.20,99.90,903951,32,20545,-47
2020-09-24 11:49:51,2.42,1.48,2.42,2.42,903446,32,20040,-51
2020-09-24 11:50:22,3.08,1.67,22.70,99.90,904078,32,20082,-51
2020-09-24 11:50:53,2.67,1.62,2.67,2.67,904009,32,20083,-50
2020-09-24 11:51:24,3.08,1.70,22.80,99.90,904071,32,20062,-51
2020-09-24 11:51:56,3.03,1.67,23.00,99.90,903647,32,20043,-49
2020-09-24 11:52:27,5.95,1.65,23.30,99.90,904050,32,20031,-50
2020-09-24 11:52:57,2.20,1.33,23.50,99.90,900574,32,20113,-50
2020-09-24 11:53:28,2.05,1.50,23.40,99.90,897760,33,20318,-59
2020-09-24 11:53:59,2.95,1.50,23.40,99.90,898303,32,20058,-58
2020-09-24 11:54:31,3.60,1.52,3.60,3.60,904117,32,20058,-58
2020-09-24 11:55:02,2.35,1.50,23.50,99.90,907068,32,20061,-56
2020-09-24 11:55:32,1.90,1.52,23.60,99.90,906938,32,20050,-58
2020-09-24 11:56:03,1.90,1.23,1.90,1.90,906610,32,20053,-57
2020-09-24 11:56:35,2.17,1.17,23.70,99.90,906973,32,20070,-57
2020-09-24 11:57:05,4.87,1.45,23.90,99.90,907115,32,20039,-57
2020-09-24 11:57:36,3.05,1.20,23.80,99.90,907346,32,20043,-58
2020-09-24 11:58:07,3.45,1.40,3.45,3.45,907172,32,20026,-58
2020-09-24 11:58:38,3.58,1.60,24.10,99.90,906967,32,20146,-57
2020-09-24 11:59:10,2.70,1.83,2.70,2.70,907385,32,20061,-57
2020-09-24 11:59:40,2.80,1.42,24.10,99.90,906851,32,20047,-57
2020-09-24 12:00:12,2.53,1.50,2.53,2.53,907023,32,20039,-59
2020-09-24 12:00:42,2.75,1.90,24.10,99.90,906970,32,20068,-57
2020-09-24 12:01:13,1.58,1.05,24.20,99.90,907014,32,20100,-57
2020-09-24 12:01:44,7.93,1.30,7.93,7.93,907327,32,20038,-55
2020-09-24 12:02:16,1.60,1.20,1.60,1.60,907157,32,20054,-57
2020-09-24 12:02:46,3.72,1.67,24.00,99.90,907020,32,20379,-59
2020-09-24 12:03:17,3.17,1.20,23.90,99.90,907105,32,20031,-56
2020-09-24 12:03:48,1.98,1.45,1.98,1.98,906575,32,20533,-57
2020-09-24 12:04:19,2.55,1.30,23.80,99.90,906894,32,20026,-57
2020-09-24 12:04:50,1.37,1.17,1.37,1.37,907059,32,20477,-54
2020-09-24 12:05:21,3.42,2.55,24.00,99.90,907033,32,20042,-55
2020-09-24 12:05:52,2.15,1.83,24.10,99.90,906968,32,20070,-54
2020-09-24 12:06:23,2.80,2.00,24.10,99.90,907327,32,20068,-52
2020-09-24 12:06:54,8.02,2.17,24.20,99.90,907209,32,20192,-53
2020-09-24 12:07:25,2.37,1.90,24.00,99.90,907069,32,20473,-57
2020-09-24 12:07:56,2.83,1.27,2.83,2.83,906808,32,20046,-57
2020-09-24 12:08:27,2.08,1.52,23.80,99.90,904222,32,20077,-56
2020-09-24 12:08:58,3.47,1.60,23.80,99.90,903796,32,20174,-56
2020-09-24 12:09:29,3.20,1.42,23.80,99.90,903691,32,20164,-53
2020-09-24 12:09:59,4.18,1.48,23.50,99.90,903711,32,20035,-56
2020-09-24 12:10:30,1.73,1.20,23.70,99.90,903956,32,20015,-57
2020-09-24 12:11:01,2.60,1.50,23.80,99.90,903589,32,20031,-56
2020-09-24 12:11:32,1.30,1.20,23.60,99.90,904029,32,20457,-58
2020-09-24 12:12:03,2.37,1.30,23.30,99.90,904276,32,20044,-59
2020-09-24 12:12:34,2.60,1.67,2.60,2.60,907043,32,20148,-58
2020-09-24 12:13:05,3.33,1.62,23.50,99.90,906764,32,20460,-59
2020-09-24 12:13:36,2.78,1.20,23.40,99.90,903936,32,20031,-59
2020-09-24 12:14:06,3.15,1.60,23.10,99.90,903967,32,20047,-59
2020-09-24 12:14:37,1.83,1.40,22.90,99.90,903957,32,20031,-59
2020-09-24 12:15:08,3.10,1.30,22.60,99.90,903876,32,20063,-59
2020-09-24 12:15:39,3.05,1.55,22.80,99.90,904284,32,20081,-55
2020-09-24 12:16:10,1.95,1.30,1.95,1.95,904259,32,20036,-59
2020-09-24 12:16:41,4.50,1.40,23.30,99.90,904170,32,20440,-56
2020-09-24 12:17:12,1.67,1.25,23.10,99.90,903901,32,20031,-57
2020-09-24 12:17:42,3.15,1.58,23.30,99.90,903875,32,20039,-58
2020-09-24 12:18:13,1.85,1.35,23.50,99.90,903875,32,20043,-56
2020-09-24 12:18:44,5.43,1.55,23.30,99.90,903629,32,20031,-58
2020-09-24 12:19:15,4.65,1.45,23.10,99.90,903900,32,20101,-59
2020-09-24 12:19:46,3.05,1.90,23.00,99.90,904130,32,20157,-58
2020-09-24 12:20:17,4.55,1.52,4.55,4.55,904146,32,20047,-57
2020-09-24 12:20:48,2.15,1.37,23.80,99.90,904281,32,20073,-58
2020-09-24 12:21:19,1.85,1.55,1.85,1.85,904191,32,20036,-58
2020-09-24 12:21:50,2.60,1.60,23.30,99.90,904231,32,20049,-58
2020-09-24 12:22:21,1.95,1.33,1.95,1.95,904224,32,20046,-58
2020-09-24 12:22:51,2.90,1.48,23.00,99.90,903973,32,20046,-58
2020-09-24 12:23:23,3.83,1.40,3.83,3.83,904239,32,20036,-59
2020-09-24 12:23:53,3.50,1.33,22.70,99.90,904254,32,20020,-58
2020-09-24 12:24:24,4.82,1.65,22.30,99.90,907025,32,20102,-58
2020-09-24 12:24:55,1.45,1.30,1.45,1.45,908321,32,20129,-57
2020-09-24 12:25:26,1.50,1.30,1.50,1.50,909701,32,20050,-57
2020-09-24 12:25:57,2.20,1.55,21.20,99.90,910008,32,20107,-55
2020-09-24 12:26:28,1.40,1.30,20.90,99.90,907082,32,20119,-57
2020-09-24 12:26:58,1.45,1.30,20.80,99.90,906997,32,20058,-54
2020-09-24 12:27:29,2.45,1.20,20.80,99.90,906918,32,20050,-56
2020-09-24 12:28:00,3.87,1.17,20.90,99.90,907053,32,20058,-59
2020-09-24 12:28:31,4.37,1.40,4.37,4.37,907237,32,20094,-58
2020-09-24 12:29:03,1.83,1.15,20.70,99.90,906881,32,20091,-56
2020-09-24 12:29:34,2.33,1.55,20.40,99.90,906965,32,20030,-57
2020-09-24 12:30:05,4.35,1.60,20.20,99.90,906920,32,20035,-56
2020-09-24 12:30:35,3.50,1.40,20.20,99.90,907069,32,20095,-57
2020-09-24 12:31:10,1.70,1.52,20.30,99.90,907124,32,20035,-60
2020-09-24 12:31:40,3.65,1.60,20.30,99.90,906747,32,20034,-60
2020-09-24 12:32:11,4.47,1.52,20.40,99.90,903962,32,20019,-59
2020-09-24 12:32:42,3.50,1.70,20.50,99.90,903436,32,20077,-60
2020-09-24 12:33:12,2.12,1.27,20.80,99.90,903773,32,20109,-59
2020-09-24 12:33:43,2.75,1.50,21.10,99.90,906112,32,20089,-57
2020-09-24 12:34:14,3.17,1.33,21.00,99.90,906988,32,20045,-57
2020-09-24 12:34:44,7.70,1.58,21.40,99.90,903670,32,20145,-58
2020-09-24 12:35:15,2.70,1.52,2.70,2.70,903781,32,20168,-58
2020-09-24 12:35:46,1.75,1.42,21.70,99.90,900614,32,20400,-55
2020-09-24 12:36:17,14.93,1.55,14.93,14.93,901017,32,20058,-55
2020-09-24 12:36:48,2.20,1.25,22.00,99.90,903688,32,20078,-56
2020-09-24 12:37:19,2.37,1.40,2.37,2.37,903751,32,20073,-56
2020-09-24 12:37:50,2.05,1.45,22.30,99.90,906971,32,20115,-55
2020-09-24 12:38:21,4.35,2.35,22.30,99.90,907037,32,20035,-57
2020-09-24 12:38:52,3.55,1.67,3.55,3.55,906963,32,20050,-56
2020-09-24 12:39:23,1.95,1.30,1.95,1.95,907327,32,20469,-59
2020-09-24 12:39:54,1.73,1.62,22.70,99.90,907181,32,20023,-58
2020-09-24 12:40:25,2.35,1.55,22.30,99.90,906897,32,20034,-57
2020-09-24 12:40:55,4.28,2.10,22.00,99.90,906831,32,20118,-57
2020-09-24 12:41:41,2.10,1.62,22.00,99.90,907032,32,20522,-60
2020-09-24 12:42:12,1.80,1.30,21.40,99.90,908146,32,20083,-54
2020-09-24 12:42:42,1.87,1.62,21.00,99.90,909631,32,20429,-58
2020-09-24 12:43:13,2.22,1.62,20.70,99.90,909971,32,20117,-56
2020-09-24 12:43:44,3.30,1.87,20.90,99.90,910015,32,20419,-59
2020-09-24 12:44:14,3.10,1.70,20.80,99.90,903597,32,20418,-56
2020-09-24 12:44:45,4.78,1.70,20.60,99.90,902705,32,20054,-57
2020-09-24 12:45:16,2.35,1.35,2.35,2.35,902811,32,20067,-63
2020-09-24 12:45:47,5.82,1.30,20.40,99.90,903673,32,20036,-58
2020-09-24 12:46:18,4.82,1.40,20.20,99.90,903735,32,20088,-58
2020-09-24 12:46:48,6.45,1.45,20.60,99.90,900810,32,20057,-55
2020-09-24 12:47:20,1.58,1.40,1.58,1.58,900838,32,20032,-56
2020-09-24 12:47:51,3.58,1.30,3.58,3.58,900643,32,20039,-61
2020-09-24 12:48:22,3.67,1.60,20.70,99.90,904164,32,20035,-58
2020-09-24 12:48:52,2.62,1.42,20.70,99.90,904130,32,20106,-59
2020-09-24 12:49:23,6.05,1.48,20.60,99.90,906905,32,20035,-58
2020-09-24 12:49:54,3.20,1.70,20.60,99.90,906742,32,20068,-59
2020-09-24 12:50:24,2.10,1.27,20.50,99.90,903574,32,20080,-58
2020-09-24 12:50:55,2.22,1.30,20.60,99.90,906436,32,20513,-58
2020-09-24 12:51:26,5.95,1.48,20.90,99.90,903778,32,20348,-58
2020-09-24 12:51:57,2.55,1.23,21.20,99.90,903583,32,20036,-59
2020-09-24 12:52:27,4.25,2.15,21.40,99.90,906816,32,20038,-59
2020-09-24 12:52:58,5.78,1.80,5.78,5.78,906666,32,20099,-59
2020-09-24 12:53:29,6.25,1.85,21.10,99.90,906631,32,20039,-59
2020-09-24 12:54:00,3.87,1.95,20.70,99.90,906918,32,20096,-59
2020-09-24 12:54:30,4.25,1.75,20.50,99.90,906952,32,20023,-56
2020-09-24 12:55:01,4.80,1.58,20.70,99.90,906517,32,20065,-58
2020-09-24 12:55:32,3.08,1.52,3.08,3.08,907078,32,20144,-56
2020-09-24 12:56:04,2.55,1.55,20.70,99.90,906322,32,20035,-58
2020-09-24 12:56:37,5.03,1.40,20.60,99.90,908006,32,20063,-57
2020-09-24 12:57:08,4.75,1.33,20.70,99.90,904881,32,20084,-56
2020-09-24 12:57:39,3.00,1.30,20.50,99.90,901443,32,20569,-58
2020-09-24 12:58:09,3.25,1.90,20.50,99.90,903504,32,20049,-59
2020-09-24 12:58:40,2.00,1.67,20.40,99.90,903687,32,20077,-58
2020-09-24 12:59:11,7.47,2.35,20.30,99.90,906728,32,20080,-58
2020-09-24 12:59:42,3.92,1.90,3.92,3.92,906251,32,20113,-57
2020-09-24 13:00:13,3.60,1.75,20.20,99.90,906829,32,20067,-58
2020-09-24 13:00:43,2.87,1.60,20.20,99.90,906958,32,20031,-59
2020-09-24 13:01:14,7.75,2.17,20.20,99.90,907039,32,20053,-58
2020-09-24 13:01:45,3.25,2.28,20.20,99.90,906913,32,20440,-59
2020-09-24 13:02:16,3.60,1.50,20.20,99.90,904176,32,20059,-59
2020-09-24 13:02:46,3.33,1.60,20.30,99.90,903826,32,20031,-59
2020-09-24 13:03:17,4.78,1.40,4.78,4.78,903383,32,20470,-58
2020-09-24 13:03:49,3.08,1.48,20.20,99.90,903612,32,20408,-58
2020-09-24 13:04:20,2.53,1.50,2.53,2.53,903889,32,20069,-58
2020-09-24 13:04:51,2.67,1.55,2.67,2.67,903814,32,20448,-59
2020-09-24 13:05:21,3.17,1.75,20.40,99.90,903989,32,20096,-59
2020-09-24 13:05:52,5.32,1.70,20.20,99.90,904197,32,20089,-58
2020-09-24 13:06:23,2.53,1.70,2.53,2.53,903887,32,20061,-57
2020-09-24 13:06:54,6.10,2.42,19.90,99.90,903676,32,20069,-58
2020-09-24 13:07:25,4.65,1.77,20.00,99.90,904037,32,20049,-59
2020-09-24 13:07:56,2.80,1.58,2.80,2.80,904130,32,20062,-57
2020-09-24 13:08:27,2.45,1.70,2.45,2.45,907085,32,20027,-58
2020-09-24 13:08:58,1.58,1.48,1.58,1.58,906891,32,20046,-57
2020-09-24 13:09:28,2.87,1.37,19.90,99.90,900860,33,20051,-58
2020-09-24 13:10:01,2.72,1.60,20.00,99.90,900588,33,20054,-59
2020-09-24 13:10:32,3.05,1.23,20.00,99.90,900896,33,20340,-58
2020-09-24 13:11:03,7.40,1.60,20.40,99.90,898215,32,20126,-64
2020-09-24 13:11:33,2.95,1.37,20.60,99.90,900851,33,20425,-57
2020-09-24 13:12:05,5.97,1.65,20.70,99.90,900564,33,20036,-58
2020-09-24 13:12:35,5.90,1.58,20.40,99.90,900819,32,20048,-58
2020-09-24 13:13:06,6.12,1.67,21.10,99.90,900527,32,20467,-57
2020-09-24 13:13:37,3.70,1.60,3.70,3.70,897620,33,20091,-58
2020-09-24 13:14:08,5.30,1.67,22.10,99.90,897795,33,20130,-59
2020-09-24 13:14:39,4.87,1.60,21.40,99.90,898042,33,20115,-57
2020-09-24 13:15:10,5.62,2.10,5.62,5.62,900759,32,20148,-54
2020-09-24 13:15:41,2.85,1.40,22.80,99.90,904195,32,20035,-59
2020-09-24 13:16:12,3.62,1.70,22.90,99.90,906987,32,20031,-57
2020-09-24 13:16:42,3.37,1.58,23.00,99.90,906977,32,20040,-59
2020-09-24 13:17:13,4.18,2.20,23.10,99.90,903760,32,20084,-60
2020-09-24 13:17:44,1.98,1.50,23.50,99.90,903827,32,20163,-59
2020-09-24 13:18:14,5.85,1.40,24.20,99.90,900720,33,20082,-57
2020-09-24 13:18:45,3.58,1.30,24.40,99.90,901045,32,20039,-55
2020-09-24 13:19:16,1.80,1.40,25.20,99.90,900824,32,20409,-58
2020-09-24 13:19:46,3.72,1.30,24.90,99.90,900875,32,20019,-56
2020-09-24 13:20:17,6.10,1.73,25.00,99.90,904517,32,20471,-51
2020-09-24 13:20:48,2.37,1.50,25.30,99.90,904494,32,20081,-51
2020-09-24 13:21:18,1.65,1.37,24.60,99.90,904703,32,20019,-54
2020-09-24 13:21:49,2.35,1.20,24.30,99.90,904714,32,20408,-52
2020-09-24 13:22:20,4.90,1.20,24.60,99.90,904743,32,20058,-50
2020-09-24 13:22:51,2.15,1.62,2.15,2.15,904454,32,20039,-58
2020-09-24 13:23:21,3.50,1.45,24.70,99.90,904552,32,20035,-56
2020-09-24 13:23:52,2.72,1.30,23.90,99.90,904679,32,20400,-57
2020-09-24 13:24:23,2.85,1.40,23.80,99.90,904637,32,20108,-57
2020-09-24 13:24:53,2.00,1.60,24.10,99.90,904762,32,20043,-55
2020-09-24 13:25:24,4.05,1.58,24.40,99.90,904434,32,20047,-56
2020-09-24 13:25:55,2.60,1.60,24.60,99.90,904748,32,20027,-55
2020-09-24 13:26:25,6.60,1.58,24.80,99.90,903982,32,20429,-54
2020-09-24 13:26:56,3.33,1.33,24.90,99.90,904304,32,20148,-57
2020-09-24 13:27:27,9.75,1.80,24.60,99.90,904438,32,20383,-56
2020-09-24 13:27:57,3.50,1.52,24.60,99.90,904965,32,20047,-56
2020-09-24 13:28:28,2.75,1.20,25.00,99.90,910457,32,20038,-56
2020-09-24 13:28:59,3.00,1.42,25.10,99.90,907689,32,20438,-55
2020-09-24 13:29:30,2.70,1.40,24.70,99.90,907856,32,20114,-54
2020-09-24 13:30:00,3.10,1.60,24.20,99.90,907831,32,20114,-56
2020-09-24 13:30:31,2.85,1.77,23.70,99.90,907729,32,20089,-56
2020-09-24 13:31:02,2.85,1.85,23.30,99.90,907866,32,20027,-54
2020-09-24 13:31:33,4.43,1.73,22.90,99.90,907761,32,20153,-54
2020-09-24 13:32:04,1.70,1.30,22.50,99.90,907786,32,20339,-55
2020-09-24 13:32:34,1.52,1.42,22.20,99.90,907733,32,20039,-57
2020-09-24 13:33:05,6.80,1.67,22.00,99.90,907171,32,20035,-56
2020-09-24 13:33:36,2.70,1.55,21.90,99.90,904293,32,20438,-57
2020-09-24 13:34:06,2.85,1.65,21.70,99.90,904303,32,20057,-57
2020-09-24 13:34:37,2.53,1.50,21.50,99.90,904106,32,20453,-56
2020-09-24 13:35:08,5.05,1.45,21.40,99.90,907594,32,20019,-57
2020-09-24 13:35:38,4.60,1.50,21.40,99.90,907735,32,20085,-56
2020-09-24 13:36:10,3.83,1.62,21.40,99.90,907382,32,20018,-55
2020-09-24 13:36:41,5.87,1.80,21.40,99.90,907735,32,20081,-57
2020-09-24 13:37:11,3.78,1.73,21.30,99.90,907704,32,20440,-57
2020-09-24 13:37:43,2.40,1.77,21.30,99.90,907771,32,20117,-56
2020-09-24 13:38:13,2.30,1.37,21.30,99.90,907667,32,20069,-56
2020-09-24 13:38:44,6.10,1.90,21.70,99.90,907819,32,20454,-57
2020-09-24 13:39:15,3.67,1.92,21.70,99.90,907696,32,20027,-55
2020-09-24 13:39:45,5.03,1.70,22.00,99.90,907698,32,20099,-56
2020-09-24 13:40:17,3.20,1.65,22.00,99.90,910543,32,20050,-55
2020-09-24 13:40:47,2.97,1.30,22.40,99.90,910654,32,20501,-57
2020-09-24 13:41:18,4.25,1.30,22.50,99.90,910213,32,20045,-57
2020-09-24 13:41:49,3.45,1.75,22.70,99.90,909942,32,20469,-56
2020-09-24 13:42:19,2.90,1.80,23.00,99.90,907738,32,20153,-55
2020-09-24 13:42:50,5.72,2.67,23.60,99.90,910268,32,20072,-56
2020-09-24 13:43:21,3.40,1.90,23.90,99.90,910620,32,20027,-57
2020-09-24 13:43:52,2.70,1.58,23.80,99.90,910550,32,20042,-57
2020-09-24 13:44:22,2.42,1.60,23.20,99.90,907008,32,20507,-56
2020-09-24 13:44:53,4.95,1.45,23.10,99.90,907348,32,20031,-54
2020-09-24 13:45:24,4.18,1.55,23.10,99.90,907437,32,20590,-55
2020-09-24 13:45:54,2.03,1.30,22.80,99.90,907414,32,20457,-53
2020-09-24 13:46:25,3.08,1.60,22.60,99.90,907095,32,20022,-57
2020-09-24 13:46:56,4.07,1.30,22.50,99.90,907387,32,20039,-56
2020-09-24 13:47:27,2.53,1.50,22.60,99.90,907505,32,20507,-55
2020-09-24 13:47:58,4.87,1.55,22.60,99.90,907432,32,20749,-56
2020-09-24 13:48:28,2.17,1.30,22.70,99.90,910437,32,20031,-56
2020-09-24 13:48:59,2.30,1.25,23.20,99.90,907690,32,20073,-55
2020-09-24 13:49:30,1.73,1.25,23.50,99.90,907731,32,20050,-54
2020-09-24 13:50:00,1.83,1.55,23.60,99.90,907616,32,20046,-55
2020-09-24 13:50:31,2.70,1.52,22.90,99.90,907703,32,20102,-53
2020-09-24 13:51:02,2.42,1.33,21.90,99.90,907624,32,20065,-54
2020-09-24 13:51:32,5.35,1.50,21.80,99.90,907684,32,20031,-54
2020-09-24 13:52:03,2.05,1.30,21.70,99.90,907658,32,20043,-55
2020-09-24 13:52:34,2.87,1.42,21.80,99.90,907712,32,20391,-53
2020-09-24 13:53:04,4.70,2.83,21.70,99.90,907005,32,20115,-57
2020-09-24 13:53:35,6.78,1.40,22.20,99.90,907410,32,20073,-56
2020-09-24 13:54:06,4.60,1.30,22.20,99.90,907481,32,20105,-51
2020-09-24 13:54:37,1.65,1.45,1.65,1.65,907421,32,20087,-56
2020-09-24 13:55:08,3.55,1.77,21.90,99.90,907410,32,20035,-52
2020-09-24 13:55:39,2.40,1.50,21.80,99.90,903794,32,20142,-56
2020-09-24 13:56:09,2.08,1.37,22.20,99.90,904108,32,20160,-55
2020-09-24 13:56:40,1.92,1.40,21.90,99.90,904092,32,20318,-53
2020-09-24 13:57:11,4.05,1.65,22.30,99.90,907415,32,20062,-55
2020-09-24 13:57:41,3.05,1.50,22.20,99.90,907643,32,20113,-53
2020-09-24 13:58:12,2.85,1.40,22.30,99.90,907558,32,20066,-53
2020-09-24 13:58:43,2.55,1.42,22.20,99.90,907288,32,20039,-56
2020-09-24 13:59:13,8.93,1.50,22.20,99.90,906913,32,20047,-53
2020-09-24 13:59:44,3.20,2.10,22.60,99.90,907531,32,20173,-53
2020-09-24 14:00:15,2.12,1.48,22.30,99.90,907671,32,20042,-57
2020-09-24 14:00:45,3.62,1.70,22.20,99.90,907257,32,20065,-51
2020-09-24 14:01:16,2.35,1.25,22.20,99.90,907640,32,20085,-52
2020-09-24 14:01:47,1.83,1.30,22.20,99.90,907647,32,20061,-56
2020-09-24 14:02:17,1.85,1.40,22.10,99.90,907784,32,20031,-54
2020-09-24 14:02:48,3.10,2.33,22.30,99.90,906951,32,20450,-55
2020-09-24 14:03:18,4.22,1.37,22.60,99.90,907361,32,20062,-56
2020-09-24 14:03:49,4.68,1.67,22.70,99.90,907394,32,20035,-58
2020-09-24 14:04:20,2.45,1.65,22.90,99.90,907441,32,20411,-58
2020-09-24 14:04:50,2.03,1.20,22.90,99.90,907571,32,20026,-58
2020-09-24 14:05:21,3.03,1.40,23.10,99.90,907671,32,20373,-58
2020-09-24 14:05:52,3.28,1.52,23.20,99.90,907464,32,20073,-56
2020-09-24 14:06:22,1.75,1.23,23.30,99.90,907726,32,20031,-59
2020-09-24 14:06:53,3.47,1.52,23.40,99.90,907305,32,20023,-57
2020-09-24 14:07:24,3.15,2.15,23.50,99.90,907704,32,20099,-54
2020-09-24 14:07:54,4.32,1.90,23.70,99.90,907657,32,20050,-59
2020-09-24 14:08:25,4.78,1.60,23.80,99.90,907680,32,20056,-58
2020-09-24 14:08:56,3.00,1.45,23.50,99.90,907300,32,20018,-58
2020-09-24 14:09:27,1.83,1.42,23.30,99.90,907722,32,20031,-60
2020-09-24 14:09:57,2.20,1.45,23.20,99.90,907486,32,20058,-57
2020-09-24 14:10:28,3.25,1.25,23.10,99.90,907764,32,20412,-55
2020-09-24 14:10:59,1.70,1.48,23.10,99.90,907556,32,20034,-60
2020-09-24 14:11:29,2.10,1.65,23.10,99.90,907596,32,20450,-60
2020-09-24 14:12:00,3.55,1.35,23.30,99.90,907746,32,20390,-58
2020-09-24 14:12:31,2.08,1.60,23.50,99.90,907757,32,20047,-60
2020-09-24 14:13:02,3.22,1.50,23.60,99.90,907106,32,20035,-60
2020-09-24 14:13:33,4.07,1.67,23.40,99.90,904280,32,20073,-59
2020-09-24 14:14:04,3.33,1.75,23.30,99.90,904230,32,20070,-58
2020-09-24 14:14:34,2.17,1.40,23.30,99.90,904538,32,20046,-58
2020-09-24 14:15:05,3.25,1.92,23.30,99.90,907099,32,20038,-60
2020-09-24 14:15:36,1.67,1.20,23.40,99.90,907689,32,20039,-56
2020-09-24 14:16:06,3.58,1.60,23.70,99.90,907714,32,20679,-58
2020-09-24 14:16:37,1.67,1.58,23.90,99.90,907810,32,20359,-59
2020-09-24 14:17:08,4.57,2.40,25.00,99.90,907431,32,20027,-55
2020-09-24 14:17:40,3.70,2.47,25.60,99.90,907418,32,20070,-59
2020-09-24 14:18:10,3.65,2.22,25.50,99.90,907378,32,20145,-57
2020-09-24 14:18:41,6.80,2.85,26.30,99.90,901263,32,20446,-59
2020-09-24 14:19:12,3.25,2.25,26.70,99.90,904305,32,20037,-57
2020-09-24 14:19:42,3.00,2.20,26.80,99.90,904075,32,20401,-57
2020-09-24 14:20:13,4.37,1.95,26.90,99.90,904390,32,20036,-59
2020-09-24 14:21:13,4.28,1.80,27.10,99.90,907746,32,20027,-53
2020-09-24 14:21:43,5.30,1.73,27.40,99.90,907653,32,20076,-58
2020-09-24 14:22:14,4.72,1.70,27.80,99.90,907685,32,20395,-58
2020-09-24 14:22:45,5.95,1.98,27.90,99.90,907132,32,20748,-58
2020-09-24 14:23:16,1.92,1.40,1.92,1.92,907296,32,20455,-58
2020-09-24 14:23:47,2.67,1.35,2.67,2.67,907388,32,20034,-57
2020-09-24 14:24:18,2.15,1.45,26.80,99.90,901042,32,20039,-57
2020-09-24 14:24:48,4.53,1.75,28.30,99.90,904430,32,20074,-55
2020-09-24 14:25:19,2.53,1.70,27.60,99.90,904306,32,20074,-57
2020-09-24 14:25:50,3.17,1.60,27.60,99.90,904504,32,20019,-58
2020-09-24 14:26:20,3.65,1.60,27.50,99.90,907624,32,20031,-59
2020-09-24 14:26:53,5.10,1.23,26.40,99.90,907607,32,20031,-58
2020-09-24 14:27:23,6.10,1.50,26.00,99.90,907318,32,20777,-57
2020-09-24 14:27:54,4.43,1.55,25.50,99.90,904150,32,20110,-57
2020-09-24 14:28:25,3.35,1.40,25.10,99.90,900633,33,20036,-58
2020-09-24 14:28:55,2.33,1.62,25.20,99.90,901350,32,20103,-57
2020-09-24 14:29:26,4.35,1.40,25.60,99.90,901172,32,20051,-57
2020-09-24 14:29:57,2.70,1.65,25.50,99.90,900909,32,20122,-57
2020-09-24 14:30:27,2.42,1.50,24.70,99.90,904108,32,20114,-58
2020-09-24 14:30:58,6.95,1.52,24.50,99.90,904079,32,20117,-55
2020-09-24 14:31:29,4.57,1.77,25.20,99.90,907162,32,20059,-56
2020-09-24 14:32:00,5.30,1.70,25.10,99.90,906473,32,20036,-56
2020-09-24 14:32:30,3.83,1.70,25.30,99.90,908202,32,20034,-56
2020-09-24 14:33:01,4.03,1.50,25.30,99.90,908813,32,20651,-54
2020-09-24 14:33:32,3.42,1.50,25.50,99.90,909074,32,20469,-59
2020-09-24 14:34:03,2.28,1.40,25.30,99.90,904919,32,20049,-57
2020-09-24 14:34:33,2.45,1.52,25.40,99.90,904899,32,20102,-57
2020-09-24 14:35:04,1.60,1.23,24.50,99.90,906033,32,20062,-58
2020-09-24 14:35:34,3.35,1.77,24.70,99.90,906107,32,20093,-57
2020-09-24 14:36:05,3.12,1.77,24.90,99.90,906939,32,20035,-56
2020-09-24 14:36:36,2.97,1.50,24.90,99.90,905832,32,20508,-59
2020-09-24 14:37:07,3.15,1.40,24.60,99.90,906799,32,20369,-55
2020-09-24 14:37:37,3.50,1.75,24.70,99.90,907195,32,20072,-57
2020-09-24 14:38:08,2.12,1.92,24.90,99.90,907206,32,20088,-56
2020-09-24 14:38:39,6.12,1.70,24.90,99.90,907326,32,20085,-55
2020-09-24 14:39:09,3.83,2.58,24.80,99.90,907317,32,20118,-56
2020-09-24 14:39:40,3.58,2.40,25.00,99.90,907619,32,20057,-59
2020-09-24 14:40:11,8.43,2.87,24.70,99.90,907634,32,20065,-57
2020-09-24 14:40:42,5.32,2.15,24.90,99.90,907589,32,20458,-53
2020-09-24 14:41:15,2.30,1.90,24.70,99.90,907283,32,20407,-56
2020-09-24 14:41:46,3.12,1.83,24.40,99.90,907235,32,20089,-55
2020-09-24 14:42:17,4.20,1.65,24.10,99.90,907248,32,20370,-53
2020-09-24 14:42:47,5.95,1.35,24.00,99.90,907076,32,20072,-56
2020-09-24 14:43:18,4.20,1.87,23.80,99.90,907501,32,20032,-55
2020-09-24 14:43:49,2.90,1.50,23.70,99.90,907092,32,20042,-55
2020-09-24 14:44:20,2.67,1.67,23.80,99.90,907127,32,20035,-55
2020-09-24 14:44:50,2.42,1.30,23.90,99.90,907132,32,20114,-57
2020-09-24 14:45:21,3.83,1.60,23.90,99.90,907139,32,20089,-55
2020-09-24 14:45:52,2.58,1.75,23.80,99.90,907294,32,20066,-56
2020-09-24 14:46:23,2.60,1.42,23.80,99.90,907607,32,20027,-54
2020-09-24 14:46:53,3.08,1.50,23.70,99.90,907220,32,20062,-53
2020-09-24 14:47:25,3.40,1.40,23.50,99.90,906778,32,20032,-56
2020-09-24 14:47:55,3.20,1.58,23.20,99.90,906733,32,20050,-52
2020-09-24 14:48:26,1.85,1.30,23.70,99.90,907249,32,20407,-54
2020-09-24 14:48:57,2.53,1.42,23.90,99.90,906833,32,20113,-54
2020-09-24 14:49:27,3.62,1.95,23.80,99.90,907667,32,20057,-52
2020-09-24 14:49:58,6.28,1.65,23.80,99.90,907430,32,20106,-56
2020-09-24 14:50:28,3.95,1.65,23.70,99.90,907516,32,20046,-55
2020-09-24 14:51:00,2.25,1.80,23.60,99.90,907539,32,20389,-55
2020-09-24 14:51:30,3.12,1.90,23.70,99.90,907689,32,20068,-53
2020-09-24 14:52:01,5.28,1.73,23.70,99.90,907558,32,20042,-53
2020-09-24 14:52:32,2.58,1.70,23.70,99.90,907280,32,20141,-52
2020-09-24 14:53:02,4.82,1.98,23.70,99.90,906900,32,20043,-55
2020-09-24 14:53:33,2.53,1.70,23.80,99.90,907312,32,20505,-54
2020-09-24 14:54:04,4.12,1.77,23.70,99.90,907275,32,20715,-55
2020-09-24 14:54:34,5.43,1.77,23.70,99.90,907621,32,20023,-56
2020-09-24 14:55:05,5.75,1.83,23.60,99.90,907367,32,20074,-55
2020-09-24 14:55:36,2.92,1.70,23.70,99.90,907113,32,20106,-53
2020-09-24 14:56:06,2.67,1.80,24.00,99.90,907347,32,20457,-55
2020-09-24 14:56:37,4.32,1.92,24.00,99.90,907173,32,20039,-55
2020-09-24 14:57:08,4.22,1.67,24.00,99.90,907144,32,20038,-52
2020-09-24 14:57:38,3.40,1.55,24.10,99.90,907543,32,20031,-55
2020-09-24 14:58:09,5.03,1.70,24.30,99.90,907388,32,20055,-54
2020-09-24 14:58:40,2.95,1.50,24.70,99.90,907568,32,20118,-51
2020-09-24 14:59:10,2.95,1.80,24.30,99.90,907516,32,20039,-52
2020-09-24 14:59:41,5.00,1.73,24.10,99.90,907022,32,20480,-55
2020-09-24 15:00:12,3.55,1.50,24.00,99.90,907403,32,20047,-52
2020-09-24 15:00:42,2.85,1.50,24.00,99.90,910249,32,20521,-53
2020-09-24 15:01:13,2.85,1.73,23.70,99.90,910068,32,20039,-54
2020-09-24 15:01:44,4.65,1.62,23.60,99.90,909963,32,20069,-51
2020-09-24 15:02:15,3.47,1.87,23.60,99.90,910142,32,20058,-53
2020-09-24 15:02:45,4.18,1.33,23.40,99.90,907198,32,20510,-54
2020-09-24 15:03:16,4.60,1.87,23.60,99.90,907167,32,20047,-54
2020-09-24 15:03:47,2.25,1.20,23.60,99.90,907441,32,20043,-55
2020-09-24 15:04:17,3.58,1.25,23.80,99.90,907447,32,20141,-52
2020-09-24 15:04:48,3.55,1.40,23.90,99.90,907463,32,20068,-53
2020-09-24 15:05:19,3.10,1.83,24.20,99.90,907353,32,20043,-54
2020-09-24 15:05:50,6.55,1.75,24.00,99.90,907376,32,20106,-53
2020-09-24 15:06:21,3.60,1.60,23.80,99.90,907397,32,20062,-55
2020-09-24 15:06:52,1.50,1.30,23.60,99.90,907538,32,20015,-55
2020-09-24 15:07:23,3.33,1.73,23.60,99.90,907470,32,20039,-53
2020-09-24 15:07:53,3.33,1.42,23.50,99.90,907336,32,20023,-52
2020-09-24 15:08:24,2.03,1.35,23.40,99.90,903446,32,20062,-55
2020-09-24 15:08:55,2.65,1.60,23.00,99.90,903951,32,20019,-52
2020-09-24 15:09:26,2.60,1.50,22.70,99.90,900965,32,20107,-52
2020-09-24 15:09:56,2.05,1.50,22.10,99.90,900988,32,20198,-51
2020-09-24 15:10:27,2.50,1.42,22.20,99.90,907127,32,20176,-52
2020-09-24 15:10:58,3.53,1.20,21.90,99.90,904079,32,20019,-54
2020-09-24 15:11:28,2.50,1.25,21.80,99.90,907106,32,20184,-54
2020-09-24 15:11:59,2.50,1.58,21.60,99.90,907030,32,20035,-52
2020-09-24 15:12:30,3.28,1.55,21.60,99.90,906753,32,20101,-55
2020-09-24 15:13:01,4.30,1.48,21.40,99.90,907029,32,20031,-54
2020-09-24 15:13:32,3.97,1.65,3.97,3.97,907332,32,20043,-54
2020-09-24 15:14:03,3.20,1.58,3.20,3.20,907004,32,20027,-54
2020-09-24 15:14:34,3.62,1.98,3.62,3.62,907417,32,20096,-55
2020-09-24 15:15:05,3.33,1.52,20.90,99.90,907263,32,20096,-54
2020-09-24 15:15:36,5.43,1.67,5.43,5.43,907069,32,20069,-56
2020-09-24 15:16:07,2.00,1.58,2.00,2.00,907142,32,20428,-54
2020-09-24 15:16:38,3.58,2.05,3.58,3.58,907260,32,20026,-55
2020-09-24 15:17:09,3.80,1.75,20.90,99.90,907135,32,20092,-53
2020-09-24 15:17:40,1.83,1.45,1.83,1.83,904013,32,20484,-53
2020-09-24 15:18:11,1.80,1.35,1.80,1.80,904282,32,20043,-54
2020-09-24 15:18:42,2.62,1.45,2.62,2.62,907154,32,20447,-54
2020-09-24 15:19:13,5.47,1.60,20.40,99.90,904303,32,20043,-55
2020-09-24 15:19:44,2.22,1.23,2.22,2.22,906542,32,20035,-56
2020-09-24 15:20:15,3.72,1.60,3.72,3.72,907067,32,20027,-55
2020-09-24 15:20:46,2.58,1.37,20.90,99.90,904181,32,20043,-56
2020-09-24 15:21:17,6.93,1.70,20.80,99.90,903826,32,20034,-54
2020-09-24 15:21:48,3.53,1.77,20.80,99.90,904038,32,20090,-56
2020-09-24 15:22:18,1.85,1.35,20.70,99.90,904102,32,20077,-53
2020-09-24 15:22:49,4.60,2.35,4.60,4.60,906863,32,20046,-58
2020-09-24 15:23:20,2.35,1.45,20.70,99.90,907342,32,20125,-51
2020-09-24 15:23:51,6.50,2.22,20.70,99.90,907058,32,20500,-55
2020-09-24 15:24:22,5.60,1.70,20.60,99.90,906924,32,20054,-51
2020-09-24 15:24:53,3.95,1.70,3.95,3.95,907142,32,20053,-52
2020-09-24 15:25:23,2.87,1.50,20.50,99.90,906679,32,20047,-51
2020-09-24 15:25:54,3.72,1.40,20.50,99.90,907141,32,20114,-54
2020-09-24 15:26:25,2.75,1.85,2.75,2.75,907229,32,20057,-55
2020-09-24 15:26:56,5.05,1.40,5.05,5.05,907434,32,20359,-54
2020-09-24 15:27:27,3.55,1.70,20.50,99.90,907348,32,20110,-55
2020-09-24 15:27:58,2.25,1.60,20.10,99.90,907382,32,20149,-54
2020-09-24 15:28:29,3.75,2.00,20.40,99.90,907348,32,20525,-52
2020-09-24 15:28:59,3.25,1.80,20.40,99.90,907443,32,20042,-52
2020-09-24 15:29:30,4.78,1.67,20.30,99.90,907220,32,20034,-51
2020-09-24 15:30:01,2.03,1.52,20.00,99.90,907199,32,20031,-56
2020-09-24 15:30:32,2.87,1.40,19.80,99.90,907192,32,20047,-54
2020-09-24 15:31:07,2.20,1.45,20.40,99.90,907324,32,20023,-56
2020-09-24 15:31:38,3.35,1.60,20.90,99.90,907295,32,20049,-54
2020-09-24 15:32:08,2.50,1.75,19.70,99.90,910085,32,20039,-54
2020-09-24 15:32:39,2.00,1.48,20.00,99.90,909956,32,20408,-55
2020-09-24 15:33:10,4.70,1.75,4.70,4.70,909637,32,20053,-55
2020-09-24 15:33:41,3.10,1.60,20.50,99.90,909929,32,20769,-55
2020-09-24 15:34:11,3.12,1.58,20.40,99.90,906977,32,20084,-54
2020-09-24 15:34:42,4.78,1.40,20.20,99.90,906933,32,20568,-54
2020-09-24 15:35:13,6.28,1.70,6.28,6.28,906829,32,20039,-53
2020-09-24 15:35:44,4.80,1.85,20.40,99.90,907337,32,20039,-55
2020-09-24 15:36:15,4.80,1.58,20.10,99.90,907191,32,20066,-53
2020-09-24 15:36:45,4.72,2.00,20.30,99.90,906712,32,20040,-57
2020-09-24 15:37:16,4.22,1.58,4.22,4.22,907182,32,20419,-56
2020-09-24 15:37:48,4.43,1.80,4.43,4.43,906934,32,20439,-57
2020-09-24 15:38:19,3.33,1.80,3.33,3.33,906988,32,20063,-55
2020-09-24 15:38:49,4.82,1.40,19.90,99.90,903472,32,20092,-55
2020-09-24 15:39:20,3.92,1.67,20.30,99.90,902095,32,20039,-56
2020-09-24 15:39:51,2.15,1.35,19.90,99.90,903379,32,20066,-56
2020-09-24 15:40:21,1.90,1.35,19.90,99.90,903494,32,20032,-56
2020-09-24 15:40:53,4.43,1.42,20.00,99.90,906937,32,20052,-55
2020-09-24 15:41:24,5.03,1.50,5.03,5.03,906196,32,20423,-58
2020-09-24 15:41:55,3.78,1.58,3.78,3.78,906692,32,20173,-55
2020-09-24 15:42:26,4.35,1.62,20.20,99.90,906295,32,20073,-55
2020-09-24 15:42:56,3.72,1.50,20.70,99.90,906240,32,20039,-56
2020-09-24 15:43:27,7.03,1.50,19.60,99.90,903691,32,20043,-59
2020-09-24 15:43:58,2.50,2.17,20.80,99.90,906647,32,20084,-61
2020-09-24 15:44:28,2.50,1.80,20.10,99.90,906622,32,20114,-61
2020-09-24 15:44:59,4.62,1.85,4.62,4.62,906668,32,20042,-60
2020-09-24 15:45:33,4.05,2.00,20.10,99.90,903378,32,20407,-59
2020-09-24 15:46:04,6.12,1.70,20.10,99.90,903999,32,20066,-59
2020-09-24 15:46:35,3.25,1.75,20.10,99.90,900486,32,20040,-60
2020-09-24 15:47:06,2.53,1.50,2.53,2.53,900697,32,20094,-61
2020-09-24 15:47:37,2.72,1.70,2.72,2.72,900475,32,20122,-59
2020-09-24 15:48:08,3.40,1.77,20.00,99.90,900898,32,20078,-58
2020-09-24 15:48:39,1.87,1.52,20.00,99.90,903968,32,20333,-58
2020-09-24 15:49:09,5.15,1.25,20.00,99.90,903586,32,20040,-60
2020-09-24 15:49:40,1.67,1.48,19.80,99.90,900291,32,20024,-59
2020-09-24 15:50:11,5.78,1.55,20.00,99.90,900499,32,20422,-60
2020-09-24 15:50:42,9.95,2.10,20.00,99.90,900424,32,20129,-61
2020-09-24 15:51:13,3.20,1.50,20.00,99.90,900470,32,20602,-60
2020-09-24 15:51:44,2.25,1.37,20.00,99.90,903745,32,20405,-60
2020-09-24 15:52:15,1.87,1.37,20.00,99.90,903114,32,20051,-61
2020-09-24 15:52:45,2.40,1.40,20.00,99.90,900281,32,20044,-59
2020-09-24 15:53:16,3.20,1.65,20.00,99.90,900481,32,20048,-61
2020-09-24 15:53:47,3.03,1.80,20.00,99.90,900455,32,20044,-61
2020-09-24 15:54:23,4.07,1.52,4.07,4.07,903535,32,20047,-55
2020-09-24 15:54:54,1.75,1.27,1.75,1.75,905778,32,20053,-60
2020-09-24 15:55:25,3.87,1.60,3.87,3.87,907809,32,20096,-61
2020-09-24 15:55:56,1.70,1.42,1.70,1.70,903433,32,20129,-61
2020-09-24 15:56:27,2.55,1.42,20.00,99.90,903621,32,20027,-59
2020-09-24 15:56:58,1.85,1.27,1.85,1.85,903102,32,20063,-60
2020-09-24 15:57:29,2.78,1.70,20.00,99.90,900837,32,20048,-59
2020-09-24 15:58:00,2.65,1.60,2.65,2.65,903395,32,20047,-59
2020-09-24 15:58:30,6.18,1.40,19.40,99.90,903698,32,20039,-60
2020-09-24 15:59:01,3.67,1.40,3.67,3.67,903551,32,20062,-60
2020-09-24 15:59:56,2.37,1.40,19.70,99.90,903212,32,20031,-58
2020-09-24 16:00:27,2.60,1.55,19.60,99.90,896904,32,20020,-59
2020-09-24 16:00:57,3.15,1.55,19.90,99.90,903892,32,20053,-58
2020-09-24 16:01:29,4.12,1.90,19.70,99.90,903381,32,20093,-55
2020-09-24 16:02:00,3.00,1.50,3.00,3.00,900262,32,20437,-56
2020-09-24 16:02:31,2.85,1.73,19.60,99.90,900430,32,20081,-59
2020-09-24 16:03:02,3.80,1.60,3.80,3.80,900134,32,20495,-60
2020-09-24 16:03:33,2.72,1.62,19.70,99.90,903658,32,20051,-61
2020-09-24 16:04:04,4.20,1.62,4.20,4.20,903698,32,20028,-61
2020-09-24 16:04:35,2.45,1.50,20.30,99.90,903760,32,20069,-60
2020-09-24 16:05:06,1.92,1.23,1.92,1.92,903891,32,20074,-61
2020-09-24 16:05:37,1.58,1.33,19.80,99.90,903778,32,20116,-61
2020-09-24 16:06:07,4.72,1.60,19.50,99.90,903640,32,20547,-60
2020-09-24 16:06:39,4.35,1.30,19.20,99.90,903856,32,20487,-61
2020-09-24 16:07:09,1.90,1.55,19.70,99.90,903717,32,20393,-61
2020-09-24 16:07:41,1.87,1.40,19.60,99.90,903903,32,20032,-59
2020-09-24 16:08:12,4.30,1.60,4.30,4.30,903732,32,20043,-61
2020-09-24 16:08:43,2.65,1.30,19.40,99.90,903826,32,20062,-60
2020-09-24 16:09:14,2.25,1.60,2.25,2.25,906637,32,20061,-60
2020-09-24 16:09:45,3.12,1.62,19.10,99.90,906366,32,20391,-60
2020-09-24 16:10:15,3.03,1.52,19.60,99.90,903483,32,20024,-55
2020-09-24 16:10:47,2.92,1.73,19.60,99.90,903603,32,20094,-53
2020-09-24 16:11:18,2.67,1.65,2.67,2.67,903595,32,20106,-56
2020-09-24 16:11:49,5.30,1.52,5.30,5.30,903533,32,20039,-58
2020-09-24 16:12:21,2.50,1.33,2.50,2.50,903709,32,20027,-59
2020-09-24 16:12:51,3.12,1.33,19.80,99.90,903471,32,20043,-53
2020-09-24 16:13:22,5.05,1.42,5.05,5.05,903843,32,20416,-61
2020-09-24 16:13:53,2.90,1.20,19.60,99.90,903829,32,20411,-61
2020-09-24 16:14:24,2.92,1.70,19.50,99.90,906563,32,20220,-61
2020-09-24 16:14:55,3.00,1.60,3.00,3.00,906706,32,20051,-61
2020-09-24 16:15:25,3.35,1.75,19.60,99.90,906509,32,20035,-61
2020-09-24 16:15:56,3.97,2.08,3.97,3.97,906562,32,20046,-61
2020-09-24 16:16:27,4.62,2.00,19.60,99.90,903399,32,20109,-61
2020-09-24 16:16:58,2.25,1.50,19.90,99.90,904040,32,20044,-60
2020-09-24 16:17:28,3.55,1.70,19.00,99.90,903728,32,20688,-61
2020-09-24 16:18:00,2.53,1.90,2.53,2.53,903836,32,20127,-61
2020-09-24 16:18:30,3.47,1.83,19.70,99.90,903326,32,20410,-61
2020-09-24 16:19:01,4.35,1.90,19.70,99.90,903795,32,20047,-57
2020-09-24 16:19:32,3.92,1.70,3.92,3.92,906596,32,20122,-56
2020-09-24 16:20:03,5.15,2.05,19.80,99.90,906420,32,20122,-61
2020-09-24 16:20:34,3.03,1.73,19.40,99.90,903391,32,20496,-60
2020-09-24 16:21:05,2.53,1.52,2.53,2.53,903497,32,20065,-60
2020-09-24 16:21:36,3.00,1.90,19.90,99.90,903488,32,20073,-61
2020-09-24 16:22:07,2.33,1.60,19.70,99.90,903550,32,20066,-61
2020-09-24 16:22:38,2.67,1.60,2.67,2.67,903680,32,20062,-61
2020-09-24 16:23:09,2.92,1.62,19.30,99.90,903447,32,20066,-61
2020-09-24 16:23:40,5.37,1.62,19.40,99.90,903468,32,20723,-59
2020-09-24 16:24:11,7.15,1.90,7.15,7.15,903753,32,20035,-61
2020-09-24 16:24:41,4.62,1.60,19.00,99.90,903155,32,20031,-60
2020-09-24 16:25:12,2.47,1.77,19.70,99.90,903708,32,20034,-61
2020-09-24 16:25:44,2.55,1.52,19.50,99.90,903742,32,20039,-58
2020-09-24 16:26:15,2.20,1.67,19.50,99.90,903768,32,20058,-61
2020-09-24 16:26:46,4.87,1.90,4.87,4.87,906393,32,20047,-56
2020-09-24 16:27:17,4.72,2.08,4.72,4.72,903255,32,20480,-60
2020-09-24 16:27:48,2.30,1.62,20.00,99.90,903459,32,20097,-55
2020-09-24 16:28:18,9.23,2.00,19.70,99.90,903475,32,20081,-55
2020-09-24 16:28:49,3.90,1.55,3.90,3.90,900321,32,20065,-61
2020-09-24 16:29:20,2.45,1.98,2.45,2.45,903439,32,20043,-59
2020-09-24 16:29:51,4.82,1.67,19.30,99.90,903303,32,20046,-58
2020-09-24 16:30:22,2.03,1.58,19.50,99.90,903493,32,20408,-60
2020-09-24 16:30:53,2.92,1.80,2.92,2.92,903536,32,20074,-61
2020-09-24 16:31:23,4.50,1.75,19.40,99.90,906459,32,20748,-61
2020-09-24 16:31:55,4.43,1.73,4.43,4.43,904286,32,20039,-61
2020-09-24 16:32:25,2.35,1.62,19.40,99.90,906574,32,20027,-60
2020-09-24 16:32:56,5.32,1.60,18.90,99.90,905967,32,20047,-59
2020-09-24 16:33:27,3.85,1.70,3.85,3.85,903450,32,20062,-61
2020-09-24 16:33:58,2.67,1.70,2.67,2.67,903479,32,20695,-60
2020-09-24 16:34:29,5.82,1.87,19.30,99.90,903778,32,20035,-60
2020-09-24 16:34:59,3.85,1.77,19.30,99.90,903668,32,20048,-52
2020-09-24 16:35:30,2.85,1.70,19.30,99.90,903562,32,20110,-56
2020-09-24 16:36:01,5.05,1.85,19.00,99.90,903737,32,20157,-57
2020-09-24 16:36:32,3.10,1.90,19.30,99.90,903482,32,20043,-56
2020-09-24 16:37:03,2.15,1.50,18.60,99.90,899924,32,20385,-55
2020-09-24 16:37:33,2.10,1.90,19.20,99.90,900253,32,20051,-60
2020-09-24 16:38:04,3.87,1.90,19.30,99.90,900360,32,20040,-60
2020-09-24 16:38:35,2.85,1.70,18.90,99.90,903046,32,20062,-61
2020-09-24 16:39:05,3.15,2.00,19.00,99.90,903513,32,20387,-58
2020-09-24 16:39:36,2.12,1.55,2.12,2.12,903316,32,20073,-55
2020-09-24 16:40:08,3.20,2.00,3.20,3.20,903376,32,20039,-58
2020-09-24 16:40:38,2.10,1.90,19.20,99.90,903046,32,20093,-61
2020-09-24 16:41:13,2.00,1.37,19.10,99.90,900223,32,20036,-61
2020-09-24 16:41:43,3.17,1.98,19.00,99.90,899873,32,20109,-60
2020-09-24 16:42:14,2.28,1.37,2.28,2.28,900731,32,20028,-60
2020-09-24 16:42:45,2.53,1.70,2.53,2.53,900688,32,20070,-61
2020-09-24 16:43:16,2.37,1.85,19.00,99.90,903447,32,20032,-61
2020-09-24 16:43:48,2.30,1.60,2.30,2.30,900226,32,20566,-61
2020-09-24 16:44:19,3.22,1.90,3.22,3.22,900679,32,20118,-61
2020-09-24 16:44:50,3.12,1.60,3.12,3.12,902976,32,20435,-61
2020-09-24 16:45:20,2.25,1.80,18.90,99.90,903388,32,20019,-55
2020-09-24 16:45:52,1.80,1.70,1.80,1.80,903512,32,20142,-60
2020-09-24 16:46:26,2.65,1.92,18.90,99.90,903752,32,20010,-60
2020-09-24 16:46:58,3.00,1.90,3.00,3.00,903435,32,20093,-56
2020-09-24 16:47:29,3.50,1.85,3.50,3.50,903381,32,20031,-60
2020-09-24 16:48:00,2.85,1.70,2.85,2.85,903347,32,20403,-61
2020-09-24 16:48:31,2.53,1.50,2.53,2.53,903539,32,20042,-61
2020-09-24 16:49:02,2.45,1.80,2.45,2.45,903420,32,20439,-60
2020-09-24 16:49:33,6.12,2.10,18.90,99.90,903654,32,20085,-61
2020-09-24 16:50:04,2.50,1.87,2.50,2.50,903521,32,20043,-60
2020-09-24 16:50:37,3.50,1.98,19.00,99.90,903611,32,20058,-60
2020-09-24 16:51:07,2.97,1.95,18.90,99.90,903535,32,20048,-59
2020-09-24 16:51:38,2.37,1.85,18.60,99.90,903674,32,20161,-61
2020-09-24 16:52:09,2.83,1.80,2.83,2.83,903316,32,20035,-58
2020-09-24 16:52:40,2.47,1.90,19.00,99.90,900317,32,20052,-59
2020-09-24 16:53:10,2.67,1.77,18.80,99.90,900234,32,20463,-59
2020-09-24 16:53:41,2.65,1.90,18.70,99.90,897301,33,20048,-57
2020-09-24 16:54:12,2.33,1.75,18.70,99.90,900128,32,20060,-56
2020-09-24 16:54:44,2.85,1.73,18.80,99.90,900066,32,20047,-54
2020-09-24 16:55:15,3.72,1.80,3.72,3.72,900661,32,20498,-59
2020-09-24 16:55:46,2.67,1.73,19.00,99.90,903317,32,20411,-58
2020-09-24 16:56:17,3.25,1.80,18.90,99.90,900503,32,20053,-60
2020-09-24 16:56:48,2.33,1.67,2.33,2.33,900418,32,20126,-61
2020-09-24 16:57:19,3.60,1.42,3.60,3.60,900356,32,20403,-57
2020-09-24 16:57:49,2.08,1.67,18.80,99.90,900319,32,20048,-52
2020-09-24 16:58:20,2.37,1.90,2.37,2.37,903185,32,20119,-61
2020-09-24 16:58:51,5.82,2.00,18.80,99.90,906530,32,20047,-60
2020-09-24 16:59:22,2.28,1.70,2.28,2.28,906578,32,20158,-60
2020-09-24 16:59:53,4.57,1.70,4.57,4.57,906198,32,20055,-60
2020-09-24 17:00:24,3.42,1.77,3.42,3.42,903640,32,20496,-60
2020-09-24 17:00:55,1.67,1.48,1.67,1.67,903376,32,20099,-62
2020-09-24 17:01:26,3.37,1.67,18.80,99.90,903340,32,20031,-61
2020-09-24 17:01:57,2.75,1.50,18.90,99.90,903429,32,20057,-60
2020-09-24 17:02:28,2.95,1.67,2.95,2.95,899995,33,20126,-59
2020-09-24 17:02:59,1.48,1.15,18.90,99.90,900066,33,20035,-53
2020-09-24 17:03:30,1.92,1.40,18.80,99.90,900166,32,20421,-60
2020-09-24 17:04:00,1.80,1.55,18.70,99.90,903453,32,20035,-61
2020-09-24 17:04:31,1.62,1.52,1.62,1.62,903595,32,20048,-61
2020-09-24 17:05:03,1.35,1.25,1.35,1.35,903718,32,20053,-61
2020-09-24 17:05:34,1.87,1.00,1.87,1.87,903361,32,20102,-62
2020-09-24 17:06:05,3.00,1.40,18.70,99.90,903392,32,20035,-59
2020-09-24 17:06:36,2.30,1.40,2.30,2.30,897092,33,20048,-60
2020-09-24 17:07:07,2.75,1.45,19.30,99.90,900559,32,20035,-60
2020-09-24 17:07:38,1.67,1.15,18.60,99.90,903335,32,20070,-61
2020-09-24 17:08:08,3.62,1.37,18.80,99.90,900815,32,20044,-59
2020-09-24 17:08:39,3.78,1.30,18.80,99.90,906168,32,20743,-60
2020-09-24 17:09:10,3.97,1.50,18.90,99.90,903096,32,20047,-60
2020-09-24 17:09:42,2.15,1.35,2.15,2.15,903329,32,20704,-60
2020-09-24 17:10:13,2.12,1.15,2.12,2.12,903642,32,20109,-58
2020-09-24 17:10:43,2.95,1.23,18.60,99.90,903562,32,20034,-60
2020-09-24 17:11:14,1.20,1.00,18.70,99.90,903673,32,20065,-57
2020-09-24 17:11:45,3.30,1.62,18.80,99.90,903656,32,20085,-58
2020-09-24 17:12:17,1.40,1.30,1.40,1.40,903622,32,20051,-61
2020-09-24 17:12:50,2.17,1.42,18.80,99.90,903399,32,20039,-58
2020-09-24 17:13:21,7.55,1.60,7.55,7.55,903631,32,20063,-59
2020-09-24 17:13:52,3.37,1.50,18.30,99.90,903282,32,20739,-60
2020-09-24 17:14:23,1.45,1.10,1.45,1.45,903478,32,20035,-61
2020-09-24 17:14:54,2.90,1.40,18.30,99.90,903356,32,20406,-61
2020-09-24 17:15:25,1.48,1.10,1.48,1.48,903222,32,20050,-61
2020-09-24 17:15:56,4.00,1.42,18.70,99.90,903397,32,20388,-59
2020-09-24 17:16:27,1.83,1.30,1.83,1.83,903722,32,20073,-60
2020-09-24 17:16:58,4.03,1.27,4.03,4.03,903603,32,20436,-61
2020-09-24 17:17:29,1.83,1.27,1.83,1.83,903424,32,20046,-58
2020-09-24 17:18:00,2.70,1.65,2.70,2.70,903421,32,20047,-60
2020-09-24 17:18:32,2.12,1.17,2.12,2.12,903037,32,20058,-61
2020-09-24 17:19:03,2.40,1.40,18.50,99.90,903267,32,20039,-56
2020-09-24 17:19:34,2.30,1.20,18.80,99.90,903752,32,20074,-60
2020-09-24 17:20:05,5.10,1.52,5.10,5.10,903371,32,20071,-61
2020-09-24 17:20:36,1.48,1.27,1.48,1.48,903665,32,20047,-60
2020-09-24 17:21:07,2.40,1.27,2.40,2.40,903646,32,20050,-60
2020-09-24 17:21:38,1.62,1.00,1.62,1.62,903619,32,20498,-61
2020-09-24 17:22:09,1.83,1.20,18.80,99.90,903133,32,20097,-61
2020-09-24 17:22:40,2.87,1.30,2.87,2.87,903479,32,20110,-60
2020-09-24 17:23:11,6.65,1.30,6.65,6.65,903115,32,20039,-66
2020-09-24 17:23:42,1.90,1.10,1.90,1.90,903441,32,20130,-61
2020-09-24 17:24:14,3.97,1.27,18.80,99.90,903442,32,20047,-56
2020-09-24 17:24:44,2.10,1.15,18.80,99.90,903790,32,20078,-57
2020-09-24 17:25:15,1.33,1.10,18.80,99.90,903335,32,20125,-60
2020-09-24 17:25:46,1.48,1.08,18.80,99.90,903492,32,20463,-61
2020-09-24 17:26:17,2.10,1.65,18.80,99.90,896843,33,20139,-60
2020-09-24 17:26:48,2.40,1.25,2.40,2.40,897125,33,20048,-56
2020-09-24 17:27:19,2.37,1.12,2.37,2.37,896965,33,20051,-56
2020-09-24 17:27:50,2.65,1.10,2.65,2.65,897826,32,20056,-57
2020-09-24 17:28:21,1.95,1.35,1.95,1.95,903418,32,20035,-57
2020-09-24 17:28:52,3.25,1.23,3.25,3.25,903445,32,20074,-56
2020-09-24 17:29:23,1.02,0.85,18.70,99.90,903636,32,20061,-61
2020-09-24 17:29:54,3.10,1.10,3.10,3.10,903533,32,20093,-61
2020-09-24 17:30:25,2.08,1.02,18.70,99.90,903415,32,20117,-61
2020-09-24 17:30:55,2.15,1.17,18.50,99.90,903300,32,20565,-61
2020-09-24 17:31:26,6.57,1.30,18.60,99.90,902838,32,20057,-61
2020-09-24 17:31:57,2.40,1.40,18.40,99.90,901688,32,20432,-60
2020-09-24 17:32:27,3.22,1.55,19.10,99.90,906416,32,20180,-61
2020-09-24 17:33:00,2.50,1.60,2.50,2.50,906174,32,20075,-60
2020-09-24 17:33:31,2.15,1.42,2.15,2.15,906358,32,20750,-61
2020-09-24 17:34:02,2.47,1.08,2.47,2.47,906691,32,20027,-60
2020-09-24 17:34:33,2.12,1.12,2.12,2.12,906407,32,20051,-59
2020-09-24 17:35:04,4.12,1.08,4.12,4.12,906698,32,20101,-61
2020-09-24 17:35:35,2.70,1.10,2.70,2.70,906710,32,20072,-56
2020-09-24 17:36:07,3.70,1.58,3.70,3.70,906766,32,20035,-55
2020-09-24 17:36:37,1.62,1.05,18.40,99.90,906326,32,20073,-59
2020-09-24 17:37:08,1.67,1.10,18.40,99.90,906744,32,20093,-56
2020-09-24 17:37:39,2.15,1.52,18.30,99.90,906612,32,20096,-53
2020-09-24 17:38:09,1.52,1.12,18.50,99.90,905864,32,20536,-53
2020-09-24 17:38:41,2.00,1.12,2.00,2.00,906488,32,20043,-55
2020-09-24 17:39:12,4.18,1.23,4.18,4.18,905608,32,20437,-56
2020-09-24 17:39:43,3.40,0.90,18.40,99.90,906114,32,20103,-54
2020-09-24 17:40:14,2.15,1.10,2.15,2.15,903709,32,20026,-59
2020-09-24 17:40:44,3.10,1.08,18.40,99.90,903772,32,20055,-55
2020-09-24 17:41:15,1.67,1.20,18.50,99.90,903776,32,20028,-56
2020-09-24 17:41:46,2.75,1.37,2.75,2.75,903727,32,20105,-59
2020-09-24 17:42:17,1.58,1.20,18.50,99.90,903774,32,20068,-56
2020-09-24 17:42:50,2.05,1.20,2.05,2.05,903483,32,20075,-55
2020-09-24 17:43:21,3.30,1.25,18.50,99.90,903331,32,20015,-55
2020-09-24 17:43:52,2.85,1.08,18.20,99.90,902982,32,20043,-54
2020-09-24 17:44:23,2.45,1.10,18.40,99.90,905245,32,20049,-55
2020-09-24 17:44:53,3.67,1.08,18.40,99.90,906438,32,20072,-54
2020-09-24 17:45:25,1.55,1.15,1.55,1.55,906592,32,20368,-57
2020-09-24 17:45:55,2.35,1.30,18.20,99.90,906439,32,20463,-53
2020-09-24 17:46:28,2.28,1.20,2.28,2.28,906533,32,20027,-55
2020-09-24 17:46:59,3.40,1.30,18.40,99.90,906455,32,20526,-54
2020-09-24 17:47:30,3.78,1.45,18.30,99.90,906578,32,20061,-56
2020-09-24 17:48:01,1.48,1.20,1.48,1.48,906430,32,20050,-57
2020-09-24 17:48:32,2.75,1.30,2.75,2.75,906730,32,20030,-55
2020-09-24 17:49:03,3.70,1.10,3.70,3.70,906688,32,20368,-57
2020-09-24 17:49:33,3.50,1.40,18.50,99.90,906867,32,20053,-52
2020-09-24 17:50:05,2.53,1.50,2.53,2.53,906208,32,20043,-56
2020-09-24 17:50:35,2.60,1.40,18.50,99.90,903331,32,20015,-55
2020-09-24 17:51:06,1.58,1.20,1.58,1.58,902894,32,20113,-56
2020-09-24 17:51:37,3.35,1.40,3.35,3.35,903530,32,20050,-59
2020-09-24 17:52:08,3.97,1.50,18.40,99.90,906467,32,20051,-58
2020-09-24 17:52:39,1.95,1.15,18.70,99.90,906704,32,20098,-59
2020-09-24 17:53:10,2.95,1.83,18.50,99.90,906248,32,20046,-59
2020-09-24 17:53:41,2.67,1.30,2.67,2.67,906384,32,20062,-60
2020-09-24 17:54:11,4.95,1.52,17.90,99.90,906006,32,20441,-58
2020-09-24 17:54:43,3.40,1.45,3.40,3.40,906455,32,20160,-58
2020-09-24 17:55:13,2.37,1.40,18.50,99.90,906692,32,20090,-56
2020-09-24 17:55:44,2.37,1.50,2.37,2.37,906820,32,20053,-56
2020-09-24 17:56:15,2.10,1.40,18.50,99.90,906070,32,20141,-56
2020-09-24 17:56:46,6.10,1.60,6.10,6.10,906322,32,20039,-58
2020-09-24 17:57:17,2.05,1.60,18.40,99.90,906396,32,20109,-54
2020-09-24 17:57:48,1.67,1.30,18.50,99.90,906494,32,20707,-58
2020-09-24 17:58:18,2.37,1.60,18.50,99.90,906797,32,20065,-58
2020-09-24 17:58:49,4.45,1.90,18.50,99.90,906726,32,20391,-58
2020-09-24 17:59:20,2.60,1.85,18.50,99.90,906777,32,20039,-58
2020-09-24 17:59:51,5.37,1.90,18.50,99.90,906817,32,20027,-58
2020-09-24 18:00:22,6.10,2.25,18.40,99.90,906289,32,20055,-51
2020-09-24 18:00:53,2.78,1.98,18.50,99.90,906328,32,20384,-52
2020-09-24 18:01:24,4.90,1.80,18.50,99.90,903136,32,20590,-52
2020-09-24 18:01:55,2.42,1.80,18.50,99.90,903624,32,20049,-55
2020-09-24 18:02:26,2.53,1.50,18.50,99.90,906493,32,20409,-55
2020-09-24 18:02:56,2.20,1.65,18.50,99.90,906255,32,20043,-59
2020-09-24 18:03:27,3.00,1.75,18.50,99.90,906328,32,20063,-59
2020-09-24 18:03:58,1.62,1.40,18.40,99.90,906264,32,20034,-60
2020-09-24 18:04:29,2.78,1.60,18.50,99.90,902899,32,20092,-61
2020-09-24 18:05:00,3.50,1.85,18.60,99.90,900479,32,20404,-59
2020-09-24 18:05:30,2.05,1.42,18.50,99.90,903464,32,20183,-61
2020-09-24 18:06:01,3.50,1.70,18.40,99.90,903791,32,20040,-60
2020-09-24 18:06:32,3.53,2.03,18.40,99.90,907123,32,20432,-61
2020-09-24 18:07:03,2.42,1.73,2.42,2.42,907310,32,20180,-56
2020-09-24 18:07:33,1.95,1.60,18.40,99.90,906974,32,20486,-59
2020-09-24 18:08:04,4.05,1.30,18.30,99.90,907510,32,20042,-59
2020-09-24 18:08:35,4.78,1.73,4.78,4.78,906793,32,20046,-60
2020-09-24 18:09:06,3.95,2.10,18.40,99.90,906893,32,20038,-59
2020-09-24 18:09:37,2.45,1.75,2.45,2.45,903986,32,20081,-60
2020-09-24 18:10:08,2.12,1.48,2.12,2.12,903870,32,20066,-59
2020-09-24 18:10:39,2.92,2.05,18.20,99.90,904048,32,20129,-59
2020-09-24 18:11:12,4.00,2.10,18.20,99.90,904152,32,20098,-60
2020-09-24 18:11:43,5.25,2.00,18.10,99.90,906724,32,20043,-59
2020-09-24 18:12:14,7.90,2.17,18.10,99.90,907122,32,20044,-60
2020-09-24 18:12:44,4.72,1.77,18.20,99.90,907264,32,20756,-59
2020-09-24 18:13:15,3.03,1.87,3.03,3.03,907186,32,20039,-58
2020-09-24 18:13:46,1.73,1.60,18.10,99.90,907135,32,20023,-61
2020-09-24 18:14:17,2.50,1.67,2.50,2.50,906988,32,20031,-58
2020-09-24 18:14:48,2.85,1.80,18.10,99.90,907046,32,20121,-60
2020-09-24 18:15:19,2.83,2.00,2.83,2.83,906605,32,20047,-59
2020-09-24 18:15:50,3.75,1.77,18.20,99.90,906639,32,20452,-55
2020-09-24 18:16:20,5.28,1.90,18.20,99.90,907374,32,20027,-55
2020-09-24 18:16:52,3.47,1.70,3.47,3.47,907242,32,20145,-56
2020-09-24 18:17:22,2.40,1.80,18.00,99.90,906629,32,20022,-55
2020-09-24 18:17:53,2.28,1.60,2.28,2.28,906964,32,20106,-61
2020-09-24 18:18:24,7.15,1.83,18.10,99.90,906941,32,20078,-59
2020-09-24 18:18:55,2.75,1.92,17.80,99.90,907003,32,20042,-60
2020-09-24 18:19:25,3.30,1.92,17.90,99.90,906963,32,20117,-60
2020-09-24 18:19:56,4.05,2.40,17.60,99.90,906780,32,20053,-59
2020-09-24 18:20:27,2.58,1.80,2.58,2.58,906570,32,20114,-59
2020-09-24 18:20:58,2.97,1.90,2.97,2.97,906749,32,20047,-61
2020-09-24 18:21:29,4.37,2.10,4.37,4.37,906515,32,20034,-61
2020-09-24 18:22:00,3.22,1.87,17.80,99.90,904008,32,20113,-60
2020-09-24 18:22:31,2.78,1.80,17.80,99.90,903784,32,20061,-59
2020-09-24 18:23:02,3.80,1.90,3.80,3.80,903806,32,20391,-61
2020-09-24 18:23:32,2.92,1.73,17.80,99.90,906752,32,20038,-61
2020-09-24 18:24:03,3.60,1.67,3.60,3.60,907313,32,20077,-61
2020-09-24 18:24:34,2.58,1.75,17.70,99.90,907001,32,20031,-60
2020-09-24 18:25:05,3.60,2.03,3.60,3.60,906878,32,20054,-58
2020-09-24 18:25:36,4.85,2.17,17.70,99.90,907170,32,20084,-61
2020-09-24 18:26:13,5.05,2.30,17.80,99.90,907231,32,20102,-60
2020-09-24 18:26:44,3.10,2.10,17.80,99.90,906578,32,20081,-59
2020-09-24 18:27:14,5.43,2.17,17.50,99.90,903717,32,20043,-58
2020-09-24 18:27:45,4.30,1.87,4.30,4.30,903615,32,20423,-59
2020-09-24 18:28:16,4.07,2.37,17.70,99.90,903705,32,20031,-59
2020-09-24 18:28:47,4.32,2.20,17.70,99.90,907016,32,20085,-60
2020-09-24 18:29:19,4.72,2.58,17.70,99.90,910142,32,20415,-58
2020-09-24 18:29:51,6.07,2.00,17.70,99.90,903707,32,20528,-60
2020-09-24 18:30:22,3.85,2.30,3.85,3.85,903786,32,20090,-55
2020-09-24 18:30:52,4.15,2.17,17.60,99.90,903816,32,20463,-54
2020-09-24 18:31:23,4.12,1.95,17.60,99.90,904152,32,20040,-60
2020-09-24 18:31:54,3.12,1.90,3.12,3.12,907048,32,20034,-60
2020-09-24 18:32:25,3.20,1.90,17.50,99.90,907202,32,20063,-54
2020-09-24 18:32:56,3.58,2.03,3.58,3.58,906928,32,20023,-54
2020-09-24 18:33:26,3.10,2.10,17.60,99.90,906769,32,20109,-51
2020-09-24 18:33:58,4.57,2.28,4.57,4.57,907160,32,20031,-59
2020-09-24 18:34:28,4.03,2.17,17.40,99.90,907163,32,20051,-60
2020-09-24 18:34:59,3.90,2.10,3.90,3.90,907184,32,20023,-60
2020-09-24 18:35:30,3.87,2.03,3.87,3.87,907240,32,20084,-58
2020-09-24 18:36:01,3.42,2.53,17.60,99.90,907087,32,20474,-59
2020-09-24 18:36:32,4.03,2.70,17.60,99.90,903741,32,20044,-58
2020-09-24 18:37:03,4.28,2.10,17.60,99.90,900824,32,20031,-58
2020-09-24 18:37:34,4.28,2.40,17.60,99.90,900567,32,20039,-59
2020-09-24 18:38:04,6.37,3.20,17.60,99.90,900785,32,20094,-60
2020-09-24 18:38:35,4.15,2.60,17.60,99.90,903317,32,20123,-59
2020-09-24 18:39:06,4.68,2.80,4.68,4.68,903868,32,20036,-58
2020-09-24 18:39:38,2.85,2.12,2.85,2.85,906676,32,20054,-58
2020-09-24 18:40:08,2.55,1.67,17.50,99.90,903763,32,20023,-58
2020-09-24 18:40:39,4.35,2.28,17.30,99.90,903730,32,20119,-56
2020-09-24 18:41:12,3.58,2.60,17.40,99.90,904070,32,20352,-61
2020-09-24 18:41:42,3.85,2.40,17.20,99.90,906894,32,20077,-60
2020-09-24 18:42:13,6.40,2.70,17.30,99.90,907088,32,20084,-60
2020-09-24 18:42:44,3.78,2.65,3.78,3.78,906733,32,20104,-61
2020-09-24 18:43:15,3.17,2.40,17.30,99.90,907086,32,20074,-59
2020-09-24 18:43:46,7.45,2.55,17.30,99.90,906393,32,20076,-61
2020-09-24 18:44:17,6.12,2.53,6.12,6.12,903633,32,20664,-59
2020-09-24 18:44:47,5.28,2.60,17.30,99.90,903785,32,20116,-60
2020-09-24 18:45:19,3.92,2.50,3.92,3.92,903980,32,20081,-56
2020-09-24 18:45:49,3.03,2.28,17.20,99.90,906920,32,20160,-51
2020-09-24 18:46:20,3.85,2.30,17.10,99.90,907105,32,20079,-53
2020-09-24 18:46:50,3.25,2.30,17.10,99.90,906818,32,20077,-59
2020-09-24 18:47:22,3.75,2.53,3.75,3.75,900726,32,20122,-57
2020-09-24 18:47:53,3.35,2.47,3.35,3.35,897129,33,20111,-55
2020-09-24 18:48:24,3.58,2.22,3.58,3.58,897630,33,20032,-54
2020-09-24 18:48:55,6.40,2.53,17.10,99.90,898351,32,20074,-60
2020-09-24 18:49:26,7.00,3.25,7.00,7.00,906845,32,20093,-59
2020-09-24 18:49:57,5.45,2.60,5.45,5.45,906998,32,20054,-59
2020-09-24 18:50:27,3.33,2.20,17.20,99.90,906855,32,20061,-61
2020-09-24 18:50:58,3.15,2.42,17.10,99.90,906752,32,20423,-54
2020-09-24 18:51:29,3.42,2.47,17.10,99.90,906707,32,20063,-55
2020-09-24 18:52:00,3.60,2.53,3.60,3.60,903698,32,20088,-56
2020-09-24 18:52:31,3.72,2.60,3.72,3.72,903914,32,20145,-55
2020-09-24 18:53:02,4.18,2.75,4.18,4.18,906544,32,20703,-55
2020-09-24 18:53:34,7.22,2.83,7.22,7.22,906685,32,20469,-54
2020-09-24 18:54:05,4.18,2.47,4.18,4.18,906900,32,20053,-54
2020-09-24 18:54:36,6.05,2.72,17.10,99.90,907141,32,20440,-60
2020-09-24 18:55:06,5.93,2.58,17.10,99.90,907099,32,20098,-60
2020-09-24 18:55:41,5.93,2.22,17.10,99.90,907211,32,20483,-57
2020-09-24 18:56:12,4.22,2.58,4.22,4.22,906663,32,20375,-59
2020-09-24 18:56:45,7.10,2.60,17.10,99.90,906523,32,20043,-60
2020-09-24 18:57:16,5.85,2.92,17.10,99.90,903431,32,20463,-60
2020-09-24 18:57:47,3.30,2.42,17.00,99.90,904380,32,20057,-59
2020-09-24 18:58:17,4.65,2.53,17.10,99.90,906695,32,20077,-56
2020-09-24 18:58:48,3.33,2.65,17.10,99.90,906656,32,20027,-60
2020-09-24 18:59:19,6.35,2.85,6.35,6.35,906723,32,20111,-58
2020-09-24 18:59:50,7.57,2.80,7.57,7.57,906855,32,20110,-57
2020-09-24 19:00:21,6.93,2.80,17.00,99.90,906814,32,20047,-59
2020-09-24 19:00:52,4.20,3.42,17.10,99.90,907086,32,20432,-59
2020-09-24 19:01:23,3.12,2.60,17.00,99.90,907032,32,20051,-60
2020-09-24 19:01:54,4.82,2.72,4.82,4.82,907167,32,20436,-60
2020-09-24 19:02:25,4.03,2.53,4.03,4.03,907002,32,20065,-59
2020-09-24 19:02:56,6.85,2.67,6.85,6.85,906357,32,20106,-58
2020-09-24 19:03:27,5.10,3.03,5.10,5.10,906226,32,20043,-60
2020-09-24 19:03:58,3.80,2.40,3.80,3.80,903785,32,20039,-58
2020-09-24 19:04:29,5.93,3.45,5.93,5.93,903684,32,20039,-57
2020-09-24 19:05:00,4.10,3.25,17.10,99.90,903744,32,20069,-59
2020-09-24 19:05:31,7.78,6.03,7.78,7.78,903509,32,20065,-59
2020-09-24 19:06:06,6.90,2.83,17.20,99.90,906877,32,20073,-54
2020-09-24 19:06:36,6.60,3.00,17.10,99.90,906859,32,20678,-56
2020-09-24 19:07:08,11.60,7.10,11.60,11.60,906125,32,20039,-54
2020-09-24 19:07:38,5.47,2.87,17.00,99.90,907020,32,20073,-54
2020-09-24 19:08:09,4.65,2.83,4.65,4.65,907054,32,20074,-54
2020-09-24 19:08:40,4.35,2.83,4.35,4.35,906684,32,20061,-53
2020-09-24 19:09:11,10.15,3.75,10.15,10.15,906713,32,20145,-54
2020-09-24 19:09:43,6.55,4.07,6.55,6.55,906723,32,20500,-53
2020-09-24 19:10:13,4.87,3.85,17.00,99.90,906895,32,20097,-53
2020-09-24 19:10:44,6.28,3.62,17.00,99.90,906928,32,20080,-56
2020-09-24 19:11:15,4.72,3.40,17.00,99.90,907073,32,20065,-54
2020-09-24 19:11:46,7.62,6.03,17.00,99.90,906776,32,20224,-56
2020-09-24 19:12:17,6.10,3.72,17.00,99.90,906884,32,20081,-52
2020-09-24 19:12:48,8.63,3.37,8.63,8.63,906562,32,20092,-55
2020-09-24 19:13:39,5.35,3.03,16.90,99.90,906884,32,20060,-55
2020-09-24 19:14:27,6.00,4.32,17.00,99.90,907096,32,20031,-55
2020-09-24 19:14:58,6.40,3.12,16.90,99.90,906906,32,20137,-53
2020-09-24 19:15:29,9.60,4.78,17.00,99.90,906614,32,20123,-54
2020-09-24 19:16:00,6.18,3.10,17.00,99.90,906498,32,20341,-54
2020-09-24 19:16:31,5.15,3.42,17.00,99.90,905679,32,20044,-55
2020-09-24 19:17:01,6.68,3.72,16.80,99.90,906776,32,20341,-55
2020-09-24 19:17:34,6.43,3.00,6.43,6.43,903709,32,20767,-54
2020-09-24 19:18:04,8.45,3.20,17.00,99.90,904136,32,20039,-57
2020-09-24 19:18:36,5.82,3.05,17.00,99.90,906796,32,20062,-52
2020-09-24 19:19:08,12.13,9.55,12.13,12.13,903971,32,20817,-57
2020-09-24 19:19:39,6.68,5.70,17.00,99.90,906292,32,20031,-54
2020-09-24 19:20:13,5.12,3.30,5.12,5.12,906880,32,20027,-55
2020-09-24 19:20:44,5.65,4.30,5.65,5.65,906872,32,20096,-54
2020-09-24 19:21:15,5.18,3.58,5.18,5.18,907104,32,20035,-54
2020-09-24 19:21:46,3.70,3.10,3.70,3.70,906693,32,20714,-55
2020-09-24 19:22:17,5.32,3.28,5.32,5.32,907021,32,20582,-56
2020-09-24 19:22:48,7.03,3.65,7.03,7.03,903583,32,20061,-55
2020-09-24 19:23:19,5.20,3.55,16.90,99.90,900899,32,20089,-55
2020-09-24 19:23:50,5.25,3.42,16.90,99.90,903760,32,20047,-53
2020-09-24 19:24:20,6.78,3.87,16.80,99.90,904120,32,20063,-54
2020-09-24 19:24:51,5.22,3.70,16.80,99.90,901160,32,20055,-53
2020-09-24 19:25:22,8.82,4.28,8.82,8.82,904147,32,20396,-57
2020-09-24 19:25:54,6.03,3.75,16.80,99.90,904355,32,20432,-55
2020-09-24 19:26:25,6.35,3.58,6.35,6.35,904092,32,20035,-54
2020-09-24 19:26:56,4.87,3.50,16.80,99.90,904346,32,20020,-56
2020-09-24 19:27:27,4.65,3.67,4.65,4.65,904454,32,20028,-53
2020-09-24 19:27:57,8.48,3.17,16.80,99.90,904366,32,20154,-57
2020-09-24 19:28:28,4.53,3.95,16.80,99.90,903982,32,20031,-57
2020-09-24 19:28:59,4.50,3.25,4.50,4.50,904302,32,20122,-57
2020-09-24 19:29:30,6.93,4.93,6.93,6.93,904126,32,20054,-56
2020-09-24 19:30:02,3.95,3.20,16.70,99.90,903644,32,20031,-57
2020-09-24 19:30:33,6.00,3.08,6.00,6.00,904096,32,20034,-55
2020-09-24 19:31:07,5.62,2.92,16.70,99.90,900813,32,20066,-56
2020-09-24 19:31:37,5.85,3.60,16.70,99.90,897969,33,20052,-56
2020-09-24 19:32:08,6.95,3.72,16.80,99.90,898378,32,20036,-55
2020-09-24 19:32:39,4.72,3.60,4.72,4.72,901369,32,20098,-52
2020-09-24 19:33:10,5.87,3.25,16.80,99.90,903853,32,20499,-55
2020-09-24 19:33:41,3.75,3.30,3.75,3.75,906238,32,20145,-55
2020-09-24 19:34:12,4.15,3.70,16.80,99.90,905877,32,20100,-52
2020-09-24 19:34:43,7.55,3.72,16.80,99.90,907454,32,20462,-54
2020-09-24 19:35:13,5.70,3.28,16.80,99.90,907488,32,20016,-56
2020-09-24 19:35:44,9.35,4.72,16.80,99.90,907419,32,20073,-55
2020-09-24 19:36:15,5.62,3.78,5.62,5.62,907524,32,20041,-55
2020-09-24 19:36:46,4.65,3.50,16.80,99.90,907504,32,20091,-57
2020-09-24 19:37:17,6.35,4.37,6.35,6.35,907528,32,20471,-54
2020-09-24 19:37:48,5.50,3.60,16.70,99.90,907128,32,20456,-56
2020-09-24 19:38:18,5.20,3.70,16.80,99.90,907480,32,20113,-56
2020-09-24 19:38:49,4.53,4.12,4.53,4.53,907492,32,20043,-52
2020-09-24 19:39:20,5.20,3.33,16.80,99.90,907367,32,20057,-53
2020-09-24 19:39:51,6.32,4.10,6.32,6.32,907365,32,20069,-54
2020-09-24 19:40:22,6.70,4.00,16.90,99.90,907472,32,20123,-54
2020-09-24 19:40:52,5.97,3.70,16.80,99.90,907414,32,20521,-55
2020-09-24 19:41:23,6.57,3.80,6.57,6.57,910000,32,20168,-54
2020-09-24 19:41:54,5.85,4.15,16.80,99.90,910258,32,20061,-54
2020-09-24 19:42:25,11.85,9.10,11.85,11.85,910341,32,20148,-52
2020-09-24 19:42:56,9.10,6.03,16.70,99.90,909786,32,20407,-54
2020-09-24 19:43:27,6.78,4.05,6.78,6.78,907440,32,20027,-58
2020-09-24 19:43:58,7.65,4.45,7.65,7.65,907402,32,20062,-59
2020-09-24 19:44:29,5.20,4.15,5.20,5.20,907464,32,20116,-56
2020-09-24 19:45:00,8.05,6.05,8.05,8.05,907362,32,20094,-56
2020-09-24 19:45:31,6.15,4.57,6.15,6.15,910281,32,20682,-55
2020-09-24 19:46:02,7.40,3.65,16.70,99.90,909924,32,20039,-56
2020-09-24 19:46:34,6.80,4.43,6.80,6.80,910301,32,20023,-54
2020-09-24 19:47:06,7.82,4.85,7.82,7.82,909923,32,20172,-54
2020-09-24 19:47:37,4.53,3.55,4.53,4.53,907314,32,20035,-57
2020-09-24 19:48:09,8.05,4.28,16.70,99.90,906957,32,20039,-58
2020-09-24 19:48:40,5.95,4.70,15.80,99.90,907010,32,20031,-58
2020-09-24 19:49:11,8.10,6.70,8.10,8.10,907049,32,20398,-56
2020-09-24 19:49:42,4.43,3.70,4.43,4.43,907030,32,20054,-54
2020-09-24 19:50:13,6.87,4.18,6.87,6.87,907420,32,20097,-55
2020-09-24 19:50:44,8.40,5.85,16.60,99.90,907450,32,20027,-55
2020-09-24 19:51:15,6.37,4.50,16.60,99.90,907044,32,20043,-57
2020-09-24 19:51:46,6.90,4.10,16.60,99.90,906968,32,20027,-54
2020-09-24 19:52:17,6.30,4.10,16.60,99.90,907241,32,20069,-56
2020-09-24 19:52:48,7.00,4.43,7.00,7.00,903742,32,20035,-56
2020-09-24 19:53:19,6.70,4.50,16.20,99.90,904199,32,20392,-55
2020-09-24 19:53:50,7.45,4.45,7.45,7.45,907154,32,20039,-56
2020-09-24 19:54:20,11.95,8.65,16.50,99.90,907202,32,20470,-55
2020-09-24 19:54:52,7.60,4.22,7.60,7.60,905786,32,20061,-55
2020-09-24 19:55:22,9.05,5.43,16.50,99.90,906238,32,20027,-53
2020-09-24 19:55:53,5.75,3.90,16.60,99.90,904260,32,20035,-54
2020-09-24 19:56:24,6.43,4.20,6.43,6.43,904647,32,20043,-58
2020-09-24 19:56:55,6.28,4.10,16.60,99.90,907330,32,20023,-56
2020-09-24 19:57:26,5.50,4.35,5.50,5.50,906684,32,20034,-53
2020-09-24 19:57:56,7.45,4.70,16.60,99.90,904201,32,20023,-52
2020-09-24 19:58:27,6.72,4.72,6.72,6.72,903860,32,20094,-56
2020-09-24 19:58:58,6.32,4.18,16.50,99.90,904019,32,20085,-53
2020-09-24 19:59:29,7.25,4.60,16.60,99.90,903931,32,20465,-55
2020-09-24 20:00:00,20.17,11.93,20.17,20.17,903815,32,20114,-55
2020-09-24 20:00:31,6.10,5.03,6.10,6.10,903929,32,20065,-55
2020-09-24 20:01:04,10.82,5.95,16.50,99.90,904096,32,20062,-56
2020-09-24 20:01:35,6.40,3.72,16.50,99.90,904016,32,20127,-56
2020-09-24 20:02:06,7.60,4.32,7.60,7.60,904296,32,20035,-55
2020-09-24 20:02:37,9.32,4.45,16.60,99.90,904270,32,20074,-56
2020-09-24 20:03:08,5.93,4.62,5.93,5.93,903658,32,20043,-56
2020-09-24 20:03:42,6.03,4.07,16.60,99.90,903992,32,20035,-57
2020-09-24 20:04:12,11.27,5.22,16.60,99.90,903725,32,20059,-54
2020-09-24 20:04:43,6.05,4.00,16.70,99.90,904107,32,20027,-51
2020-09-24 20:05:14,5.40,4.05,5.40,5.40,904024,32,20054,-55
2020-09-24 20:05:45,6.57,3.67,16.70,99.90,904552,32,20404,-56
2020-09-24 20:06:16,6.18,3.78,6.18,6.18,903779,32,20027,-55
2020-09-24 20:06:47,4.70,3.40,16.90,99.90,906748,32,20043,-54
2020-09-24 20:07:17,6.57,3.80,16.90,99.90,907143,32,20031,-54
2020-09-24 20:07:48,10.52,4.03,10.52,10.52,904041,32,20047,-55
2020-09-24 20:08:19,6.75,3.53,16.90,99.90,904313,32,20015,-54
2020-09-24 20:08:51,5.32,4.60,5.32,5.32,903975,32,20089,-55
2020-09-24 20:09:23,10.52,4.72,10.52,10.52,904238,32,20039,-52
2020-09-24 20:09:53,23.23,15.10,17.00,99.90,904101,32,20375,-56
2020-09-24 20:10:24,8.48,6.07,8.48,8.48,904217,32,20032,-56
2020-09-24 20:10:55,14.10,7.80,17.00,99.90,903836,32,20058,-52
2020-09-24 20:11:26,9.40,6.00,9.40,9.40,904235,32,20042,-54
2020-09-24 20:11:57,10.13,5.75,16.80,99.90,904216,32,20066,-55
2020-09-24 20:12:30,11.55,6.90,17.40,99.90,903859,32,20024,-55
2020-09-24 20:13:01,8.20,5.10,8.20,8.20,903670,32,20043,-51
2020-09-24 20:13:33,10.40,8.02,10.40,10.40,903520,32,20078,-52
2020-09-24 20:14:03,4.87,3.62,16.80,99.90,903586,32,20035,-55
2020-09-24 20:14:46,7.60,4.87,16.70,99.90,903858,32,20031,-54
2020-09-24 20:15:16,9.60,6.60,16.40,99.90,900855,32,20062,-52
2020-09-24 20:15:47,8.63,4.95,16.30,99.90,900908,32,20197,-52
2020-09-24 20:16:18,9.30,4.45,9.30,9.30,902122,32,20413,-51
2020-09-24 20:16:49,6.57,4.82,16.50,99.90,904061,32,20386,-53
2020-09-24 20:17:19,6.18,4.62,16.40,99.90,904226,32,20035,-51
2020-09-24 20:17:51,6.80,4.35,6.80,6.80,904232,32,20047,-55
2020-09-24 20:18:21,8.35,4.50,16.40,99.90,904117,32,20089,-53
2020-09-24 20:18:53,6.78,4.50,6.78,6.78,904190,32,20040,-55
2020-09-24 20:19:23,5.80,4.62,16.40,99.90,906784,32,20107,-55
2020-09-24 20:19:54,11.27,4.20,16.20,99.90,906900,32,20034,-52
2020-09-24 20:20:25,5.50,4.00,16.30,99.90,906621,32,20100,-53
2020-09-24 20:20:56,7.78,5.70,7.78,7.78,906970,32,20023,-55
2020-09-24 20:21:27,10.40,6.35,10.40,10.40,904284,32,20066,-56
2020-09-24 20:21:57,11.60,5.35,16.20,99.90,903866,32,20045,-57
2020-09-24 20:22:28,8.05,5.68,16.20,99.90,904221,32,20051,-57
2020-09-24 20:22:59,5.07,4.18,16.20,99.90,903627,32,20093,-56
2020-09-24 20:23:30,9.27,5.53,16.20,99.90,904289,32,20020,-55
2020-09-24 20:24:03,7.37,4.43,7.37,7.37,900322,33,20069,-55
2020-09-24 20:24:34,8.75,4.80,16.30,99.90,900772,32,20062,-56
2020-09-24 20:25:05,8.57,6.40,8.57,8.57,900579,32,20063,-54
2020-09-24 20:25:36,9.15,5.00,16.30,99.90,901009,32,20090,-53
2020-09-24 20:26:07,5.50,4.60,5.50,5.50,904082,32,20043,-53
2020-09-24 20:26:38,9.52,4.80,16.20,99.90,903938,32,20094,-51
2020-09-24 20:27:09,6.20,5.07,6.20,6.20,903952,32,20102,-56
2020-09-24 20:27:40,6.72,5.45,16.20,99.90,904307,32,20050,-52
2020-09-24 20:28:11,7.62,4.97,7.62,7.62,904159,32,20070,-54
2020-09-24 20:28:41,9.60,4.80,16.20,99.90,903930,32,20431,-50
2020-09-24 20:29:13,7.22,5.00,16.20,99.90,903763,32,20061,-51
2020-09-24 20:29:44,7.18,5.00,16.20,99.90,903742,32,20016,-51
2020-09-24 20:30:17,6.57,4.95,16.20,99.90,903647,32,20440,-52
2020-09-24 20:30:48,12.82,5.30,16.30,99.90,903583,32,20043,-49
2020-09-24 20:31:18,6.47,5.20,16.30,99.90,904157,32,20092,-55
2020-09-24 20:31:49,5.57,4.72,16.30,99.90,904245,32,20090,-53
2020-09-24 20:32:20,5.95,4.70,5.95,5.95,906522,32,20392,-54
2020-09-24 20:32:52,5.53,4.85,5.53,5.53,903231,32,20024,-55
2020-09-24 20:33:23,6.68,4.57,6.68,6.68,905110,32,20048,-54
2020-09-24 20:33:54,5.28,4.78,16.10,99.90,906795,32,20348,-51
2020-09-24 20:34:25,6.07,4.00,16.10,99.90,903926,32,20043,-55
2020-09-24 20:34:56,5.87,4.07,5.87,5.87,904388,32,20042,-55
2020-09-24 20:35:27,8.45,3.50,8.45,8.45,905348,32,20047,-55
2020-09-24 20:35:58,4.75,3.20,15.70,99.90,903263,32,20028,-55
2020-09-24 20:36:29,4.30,3.35,4.30,4.30,906940,32,20478,-55
2020-09-24 20:37:00,6.90,4.10,6.90,6.90,904806,32,20474,-52
2020-09-24 20:37:31,6.00,3.97,15.90,99.90,906870,32,20111,-52
2020-09-24 20:38:02,9.63,3.92,9.63,9.63,906336,32,20036,-54
2020-09-24 20:38:33,6.15,3.75,6.15,6.15,905692,32,20050,-55
2020-09-24 20:39:03,6.47,3.30,15.80,99.90,906976,32,20039,-50
2020-09-24 20:39:34,8.00,3.70,15.80,99.90,904739,32,20425,-53
2020-09-24 20:40:05,5.25,3.20,15.80,99.90,905236,32,20127,-53
2020-09-24 20:40:36,3.75,2.58,3.75,3.75,900920,32,20055,-55
2020-09-24 20:41:07,4.90,3.12,4.90,4.90,900527,33,20040,-53
2020-09-24 20:41:43,3.70,2.70,15.40,99.90,901021,32,20047,-51
2020-09-24 20:42:14,5.18,2.30,15.40,99.90,901653,32,20432,-50
2020-09-24 20:42:45,3.85,1.75,15.40,99.90,903619,32,20039,-50
2020-09-24 20:43:18,4.20,2.20,4.20,4.20,903790,32,20085,-53
2020-09-24 20:43:49,6.82,2.37,6.82,6.82,903811,32,20039,-52
2020-09-24 20:44:20,6.80,2.60,15.20,99.90,903355,32,20456,-50
2020-09-24 20:44:51,5.95,2.80,5.95,5.95,903869,32,20051,-54
2020-09-24 20:45:22,6.50,3.15,15.20,99.90,903840,32,20043,-50
2020-09-24 20:45:53,6.10,2.22,6.10,6.10,897473,33,20032,-49
2020-09-24 20:46:24,4.80,1.87,4.80,4.80,900574,32,20044,-50
2020-09-24 20:46:55,3.65,2.28,3.65,3.65,900757,32,20550,-54
2020-09-24 20:47:26,3.80,1.87,3.80,3.80,900958,32,20043,-52
2020-09-24 20:47:57,3.37,2.30,3.37,3.37,904040,32,20031,-54
2020-09-24 20:48:31,4.95,2.58,14.80,99.90,904135,32,20409,-51
2020-09-24 20:49:02,4.20,2.75,4.20,4.20,903782,32,20062,-49
2020-09-24 20:49:35,4.37,2.75,14.90,99.90,904114,32,20038,-50
2020-09-24 20:50:08,5.75,2.83,5.75,5.75,906858,32,20480,-53
2020-09-24 20:50:39,4.03,2.60,4.03,4.03,906948,32,20043,-49
2020-09-24 20:51:10,5.32,2.10,14.90,99.90,907005,32,20030,-52
2020-09-24 20:51:41,6.30,2.55,6.30,6.30,905842,32,20113,-54
2020-09-24 20:52:12,4.70,2.50,4.70,4.70,904828,32,20035,-57
2020-09-24 20:52:43,6.22,2.30,14.90,99.90,905842,32,20019,-58
2020-09-24 20:53:13,6.40,2.37,15.00,99.90,906931,32,20039,-54
2020-09-24 20:53:44,3.00,1.87,14.80,99.90,904406,32,20032,-55
2020-09-24 20:54:15,1.87,1.62,1.87,1.87,903843,32,20049,-55
2020-09-24 20:54:49,4.03,2.50,4.03,4.03,903963,32,20032,-54
2020-09-24 20:55:19,6.32,3.92,14.90,99.90,906531,32,20469,-54
2020-09-24 20:55:50,33.05,18.55,33.05,33.05,903698,32,20031,-55
2020-09-24 20:56:21,5.90,2.58,15.00,99.90,901293,32,20361,-55
2020-09-24 20:56:52,6.03,2.20,6.03,6.03,903957,32,20131,-52
2020-09-24 20:57:23,3.10,2.12,14.60,99.90,903908,32,20407,-55
2020-09-24 20:57:53,4.40,2.22,14.80,99.90,903611,32,20051,-54
2020-09-24 20:58:24,7.03,2.40,14.90,99.90,903853,32,20348,-52
2020-09-24 20:58:55,6.85,4.22,6.85,6.85,904205,32,20036,-57
2020-09-24 20:59:26,6.18,2.72,6.18,6.18,904274,32,20035,-54
2020-09-24 20:59:57,7.10,3.03,7.10,7.10,904075,32,20077,-55
2020-09-24 21:00:29,5.65,2.53,5.65,5.65,900680,32,20036,-58
2020-09-24 21:01:00,5.32,2.70,5.32,5.32,900688,33,20044,-55
2020-09-24 21:01:31,7.25,3.45,7.25,7.25,900619,33,20039,-57
2020-09-24 21:02:01,7.53,2.47,15.00,99.90,900970,32,20102,-55
2020-09-24 21:02:32,5.80,3.72,14.80,99.90,903867,32,20144,-53
2020-09-24 21:03:03,3.83,2.50,3.83,3.83,903366,32,20121,-58
2020-09-24 21:03:34,4.30,2.53,15.00,99.90,904135,32,20031,-53
2020-09-24 21:04:05,3.70,2.15,15.00,99.90,904153,32,20054,-53
2020-09-24 21:04:36,7.03,3.15,7.03,7.03,904151,32,20043,-54
2020-09-24 21:05:07,9.25,2.80,9.25,9.25,904023,32,20032,-56
2020-09-24 21:05:38,9.55,3.40,14.90,99.90,903693,32,20039,-55
2020-09-24 21:06:15,6.10,3.55,15.10,99.90,903398,32,20051,-55
2020-09-24 21:06:46,3.70,2.85,15.00,99.90,903834,32,20038,-53
2020-09-24 21:07:17,5.40,2.83,5.40,5.40,904653,32,20412,-50
2020-09-24 21:07:48,3.85,2.67,14.80,99.90,906918,32,20062,-53
2020-09-24 21:08:19,3.12,2.15,3.12,3.12,906402,32,20055,-54
2020-09-24 21:08:51,3.75,2.65,14.90,99.90,900399,33,20031,-51
2020-09-24 21:09:22,6.85,3.10,6.85,6.85,900753,33,20036,-51
2020-09-24 21:09:53,5.05,2.50,5.05,5.05,901078,32,20073,-55
2020-09-24 21:10:27,4.80,2.67,14.90,99.90,903851,32,20054,-54
2020-09-24 21:10:59,5.12,2.78,16.30,99.90,900687,33,20495,-54
2020-09-24 21:11:30,5.60,2.53,5.60,5.60,900605,33,20127,-52
2020-09-24 21:12:01,5.90,2.37,5.90,5.90,900665,33,20059,-51
2020-09-24 21:12:32,4.22,2.28,14.70,99.90,901107,32,20046,-50
2020-09-24 21:13:05,7.03,2.58,14.70,99.90,903508,32,20080,-50
2020-09-24 21:13:36,4.90,2.33,14.80,99.90,903987,32,20066,-52
2020-09-24 21:14:07,3.25,2.58,14.70,99.90,904163,32,20064,-49
2020-09-24 21:14:38,4.93,2.28,4.93,4.93,903830,32,20286,-53
2020-09-24 21:15:11,5.47,2.95,15.00,99.90,904093,32,20345,-50
2020-09-24 21:15:42,4.93,2.78,4.93,4.93,903765,32,20416,-52
2020-09-24 21:16:13,6.03,3.30,15.20,99.90,903421,32,20097,-50
2020-09-24 21:16:46,4.93,2.60,14.90,99.90,903445,32,20074,-55
2020-09-24 21:17:17,6.53,3.78,6.53,6.53,901055,32,20062,-49
2020-09-24 21:17:49,5.10,2.97,5.10,5.10,903812,32,20396,-52
2020-09-24 21:18:20,7.53,3.25,7.53,7.53,903775,32,20039,-51
2020-09-24 21:18:51,7.57,3.35,7.57,7.57,903848,32,20446,-51
2020-09-24 21:19:22,3.85,2.47,3.85,3.85,903807,32,20127,-52
2020-09-24 21:19:53,8.30,4.20,8.30,8.30,903915,32,20411,-51
2020-09-24 21:20:24,8.15,5.37,15.20,99.90,906544,32,20430,-50
2020-09-24 21:20:55,7.87,4.03,15.30,99.90,906529,32,20065,-49
2020-09-24 21:21:26,5.82,3.12,5.82,5.82,906995,32,20542,-54
2020-09-24 21:21:57,6.47,3.47,15.40,99.90,906720,32,20113,-50
2020-09-24 21:22:28,4.68,3.00,15.40,99.90,903719,32,20367,-53
2020-09-24 21:22:58,6.43,2.90,15.40,99.90,903827,32,20043,-51
2020-09-24 21:23:29,5.70,2.80,5.70,5.70,903747,32,20117,-52
2020-09-24 21:24:00,4.85,2.67,15.40,99.90,903443,32,20061,-50