2020-09-24 00:00:07,10.80,10.80,10.80,99.90,900742,33,19995,-72
2020-09-24 00:00:58,10.80,10.80,10.80,99.90,900358,33,19973,-72
2020-09-24 00:01:49,10.80,10.80,10.80,99.90,899795,33,20006,-72
2020-09-24 00:02:40,10.80,10.80,10.80,99.90,900038,33,20368,-72
2020-09-24 00:03:31,10.80,10.80,10.80,99.90,899218,33,20062,-72
2020-09-24 00:04:22,10.80,10.80,10.80,99.90,898599,33,19952,-72
2020-09-24 00:05:12,10.80,10.80,10.80,99.90,897449,33,19951,-72
2020-09-24 00:06:05,10.80,10.80,10.80,99.90,896933,33,19943,-72
2020-09-24 00:06:56,10.80,10.80,10.80,99.90,898515,33,19954,-72
2020-09-24 00:07:47,10.80,10.80,10.80,99.90,900104,33,19943,-72
2020-09-24 00:08:38,10.80,10.80,10.80,99.90,900028,32,20334,-72
2020-09-24 00:09:29,10.80,10.80,10.80,99.90,899958,33,19953,-72
2020-09-24 00:10:20,10.80,10.80,10.80,99.90,897172,33,19939,-72
2020-09-24 00:11:11,10.80,10.80,10.80,99.90,898395,32,19948,-72
2020-09-24 00:12:01,10.80,10.80,10.80,99.90,898366,33,20017,-72
2020-09-24 00:12:52,10.80,10.80,10.80,99.90,900786,33,19986,-72
2020-09-24 00:13:43,10.80,10.80,10.80,99.90,900229,33,20000,-72
2020-09-24 00:14:34,10.80,10.80,10.80,99.90,900583,32,19977,-72
2020-09-24 00:15:25,10.90,10.90,10.90,99.90,901374,32,20323,-72
2020-09-24 00:16:16,10.90,10.90,10.90,99.90,897670,33,19981,-72
2020-09-24 00:17:07,10.90,10.90,10.90,99.90,899069,33,19947,-72
2020-09-24 00:17:58,10.90,10.90,10.90,99.90,900631,33,19947,-72
2020-09-24 00:18:49,10.90,10.90,10.90,99.90,900265,33,19943,-72
2020-09-24 00:19:40,10.90,10.90,10.90,99.90,899921,32,19943,-72
2020-09-24 00:20:31,10.90,10.90,10.90,99.90,900798,32,20311,-72
2020-09-24 00:21:22,10.90,10.90,10.90,99.90,897111,33,20003,-72
2020-09-24 00:22:14,11.00,11.00,11.00,99.90,897755,33,20410,-72
2020-09-24 00:23:05,11.00,11.00,11.00,99.90,898282,33,19970,-72
2020-09-24 00:23:56,10.90,10.90,10.90,99.90,902534,32,20022,-72
2020-09-24 00:24:46,10.90,10.90,10.90,99.90,900067,33,19946,-72
2020-09-24 00:25:37,10.90,10.90,10.90,99.90,900759,32,20021,-72
2020-09-24 00:26:28,10.90,10.90,10.90,99.90,901362,32,20001,-72
2020-09-24 00:27:19,10.90,10.90,10.90,99.90,897371,33,20306,-72
2020-09-24 00:28:10,10.90,10.90,10.90,99.90,898056,33,19939,-72
2020-09-24 00:29:01,10.90,10.90,10.90,99.90,896780,33,20023,-72
2020-09-24 00:29:52,10.90,10.90,10.90,99.90,901052,32,19947,-72
2020-09-24 00:30:43,10.90,10.90,10.90,99.90,898069,33,20302,-72
2020-09-24 00:31:33,10.90,10.90,10.90,99.90,899582,33,19939,-72
2020-09-24 00:32:25,10.90,10.90,10.90,99.90,902894,32,20244,-72
2020-09-24 00:33:16,10.90,10.90,10.90,99.90,902947,32,20615,-72
2020-09-24 00:34:07,10.90,10.90,10.90,99.90,899584,32,19985,-72
2020-09-24 00:34:57,10.90,10.90,10.90,99.90,900975,33,19999,-72
2020-09-24 00:35:48,10.90,10.90,10.90,99.90,899898,32,19962,-72
2020-09-24 00:36:39,10.90,10.90,10.90,99.90,899923,33,19997,-72
2020-09-24 00:37:30,10.90,10.90,10.90,99.90,899741,33,19947,-72
2020-09-24 00:38:21,10.90,10.90,10.90,99.90,901257,33,19951,-72
2020-09-24 00:39:12,10.90,10.90,10.90,99.90,900264,32,20449,-72
2020-09-24 00:40:03,10.90,10.90,10.90,99.90,899685,33,19959,-72
2020-09-24 00:40:53,10.80,10.80,10.80,99.90,900782,33,20283,-72
2020-09-24 00:41:44,10.80,10.80,10.80,99.90,899935,32,20228,-72
2020-09-24 00:42:35,10.90,10.90,10.90,99.90,902031,32,20382,-72
2020-09-24 00:43:26,10.80,10.80,10.80,99.90,902920,32,19977,-72
2020-09-24 00:44:17,10.90,10.90,10.90,99.90,903021,32,19973,-72
2020-09-24 00:45:08,10.80,10.80,10.80,99.90,902357,32,19952,-72
2020-09-24 00:45:59,10.90,10.90,10.90,99.90,900810,32,20049,-72
2020-09-24 00:46:50,10.80,10.80,10.80,99.90,900327,33,19951,-72
2020-09-24 00:47:41,10.90,10.90,10.90,99.90,900395,33,20694,-72
2020-09-24 00:48:32,10.80,10.80,10.80,99.90,900068,33,19993,-72
2020-09-24 00:49:23,10.80,10.80,10.80,99.90,899551,32,19999,-72
2020-09-24 00:50:14,10.80,10.80,10.80,99.90,900158,33,19939,-72
2020-09-24 00:51:05,10.90,10.90,10.90,99.90,901076,32,19998,-72
2020-09-24 00:51:59,10.90,10.90,10.90,99.90,897782,33,19947,-72
2020-09-24 00:52:49,10.90,10.90,10.90,99.90,896659,33,19943,-72
2020-09-24 00:53:40,10.90,10.90,10.90,99.90,896608,33,19950,-72
2020-09-24 00:54:31,10.80,10.80,10.80,99.90,900481,33,19964,-72
2020-09-24 00:55:22,10.80,10.80,10.80,99.90,896258,33,19947,-72
2020-09-24 00:56:13,10.90,10.90,10.90,99.90,898586,32,20241,-72
2020-09-24 00:57:04,10.80,10.80,10.80,99.90,898046,32,20260,-72
2020-09-24 00:57:55,10.80,10.80,10.80,99.90,896644,33,20002,-72
2020-09-24 00:58:46,10.80,10.80,10.80,99.90,895159,33,20364,-72
2020-09-24 00:59:37,10.80,10.80,10.80,99.90,895895,33,19939,-72
2020-09-24 01:00:28,10.80,10.80,10.80,99.90,899419,32,20030,-72
2020-09-24 01:01:19,10.80,10.80,10.80,99.90,900422,33,19967,-73
2020-09-24 01:02:09,10.80,10.80,10.80,99.90,897700,33,19977,-72
2020-09-24 01:03:00,10.80,10.80,10.80,99.90,899366,33,19951,-72
2020-09-24 01:03:52,10.80,10.80,10.80,99.90,900952,32,19946,-72
2020-09-24 01:04:42,10.80,10.80,10.80,99.90,899343,33,19955,-72
2020-09-24 01:05:33,10.80,10.80,10.80,99.90,900393,33,19977,-72
2020-09-24 01:06:24,10.70,10.70,10.70,99.90,900599,32,19942,-72
2020-09-24 01:07:16,10.70,10.70,10.70,99.90,901937,32,20006,-72
2020-09-24 01:08:07,10.70,10.70,10.70,99.90,900578,33,19958,-72
2020-09-24 01:08:58,10.70,10.70,10.70,99.90,896974,33,19973,-72
2020-09-24 01:09:49,10.70,10.70,10.70,99.90,897603,33,19935,-73
2020-09-24 01:10:39,10.70,10.70,10.70,99.90,898470,32,20312,-72
2020-09-24 01:11:30,10.70,10.70,10.70,99.90,900437,33,19977,-72
2020-09-24 01:12:21,10.60,10.60,10.60,99.90,897968,33,19990,-72
2020-09-24 01:13:12,10.60,10.60,10.60,99.90,901081,32,19988,-72
2020-09-24 01:14:03,10.60,10.60,10.60,99.90,903029,32,19965,-72
2020-09-24 01:14:54,10.60,10.60,10.60,99.90,896606,33,20513,-72
2020-09-24 01:15:45,10.60,10.60,10.60,99.90,897738,33,20338,-72
2020-09-24 01:16:35,10.60,10.60,10.60,99.90,896391,33,19958,-72
2020-09-24 01:17:26,10.60,10.60,10.60,99.90,897698,33,19943,-72
2020-09-24 01:18:17,10.60,10.60,10.60,99.90,897988,32,19944,-72
2020-09-24 01:19:08,10.50,10.50,10.50,99.90,900399,32,20278,-72
2020-09-24 01:19:59,10.50,10.50,10.50,99.90,899977,32,19967,-72
2020-09-24 01:20:50,10.60,10.60,10.60,99.90,898153,33,19947,-72
2020-09-24 01:21:41,10.50,10.50,10.50,99.90,897739,33,19955,-72
2020-09-24 01:22:32,10.50,10.50,10.50,99.90,897297,33,19944,-72
2020-09-24 01:23:23,10.50,10.50,10.50,99.90,899383,32,20319,-72
2020-09-24 01:24:13,10.50,10.50,10.50,99.90,897410,32,19954,-72
2020-09-24 01:25:58,10.60,10.60,10.60,99.90,889929,33,19987,-76
2020-09-24 01:26:49,10.50,10.50,10.50,99.90,888660,33,19979,-76
2020-09-24 01:27:40,10.50,10.50,10.50,99.90,891091,33,19981,-76
2020-09-24 01:28:32,10.50,10.50,10.50,99.90,891531,33,20065,-76
2020-09-24 01:29:24,10.50,10.50,10.50,99.90,894149,33,19978,-76
2020-09-24 01:30:15,10.40,10.40,10.40,99.90,894700,33,19954,-76
2020-09-24 01:31:06,10.40,10.40,10.40,99.90,892368,33,20006,-76
2020-09-24 01:31:57,10.50,10.50,10.50,99.90,894298,33,19971,-76
2020-09-24 01:32:48,10.40,10.40,10.40,99.90,892854,33,19958,-75
2020-09-24 01:33:39,10.40,10.40,10.40,99.90,892961,33,19940,-75
2020-09-24 01:34:30,10.40,10.40,10.40,99.90,894020,33,19954,-75
2020-09-24 01:35:21,10.40,10.40,10.40,99.90,894880,33,19962,-76
2020-09-24 01:36:12,10.40,10.40,10.40,99.90,893386,33,20367,-76
2020-09-24 01:37:02,10.30,10.30,10.30,99.90,894398,33,19991,-76
2020-09-24 01:37:53,10.40,10.40,10.40,99.90,891082,33,19983,-75
2020-09-24 01:38:44,10.30,10.30,10.30,99.90,893216,33,19992,-76
2020-09-24 01:39:35,10.30,10.30,10.30,99.90,893103,33,19967,-76
2020-09-24 01:40:26,10.30,10.30,10.30,99.90,894699,33,19959,-76
2020-09-24 01:41:17,10.30,10.30,10.30,99.90,895394,33,19947,-76
2020-09-24 01:42:08,10.40,10.40,10.40,99.90,897224,33,19998,-75
2020-09-24 01:42:59,10.30,10.30,10.30,99.90,894633,33,20003,-76
2020-09-24 01:43:50,10.30,10.30,10.30,99.90,895719,33,19948,-76
2020-09-24 01:44:40,10.30,10.30,10.30,99.90,898437,33,19991,-76
2020-09-24 01:45:31,10.30,10.30,10.30,99.90,894406,33,20532,-76
2020-09-24 01:46:23,10.30,10.30,10.30,99.90,888165,33,20285,-76
2020-09-24 01:47:14,10.30,10.30,10.30,99.90,885749,33,20332,-76
2020-09-24 01:48:05,10.30,10.30,10.30,99.90,889996,33,19952,-76
2020-09-24 01:48:56,10.30,10.30,10.30,99.90,890725,33,19944,-75
2020-09-24 01:49:47,10.20,10.20,10.20,99.90,895668,33,19977,-76
2020-09-24 01:50:38,10.20,10.20,10.20,99.90,895103,33,19962,-76
2020-09-24 01:51:29,10.20,10.20,10.20,99.90,892163,33,19940,-76
2020-09-24 01:52:20,10.20,10.20,10.20,99.90,892772,33,20375,-76
2020-09-24 01:53:10,10.20,10.20,10.20,99.90,895601,33,19948,-76
2020-09-24 01:54:01,10.10,10.10,10.10,99.90,897619,33,19939,-76
2020-09-24 01:54:53,10.10,10.10,10.10,99.90,895399,33,19958,-76
2020-09-24 01:55:43,10.10,10.10,10.10,99.90,894865,33,19957,-75
2020-09-24 01:56:34,10.10,10.10,10.10,99.90,891415,33,19945,-76
2020-09-24 01:57:25,10.10,10.10,10.10,99.90,891995,33,20260,-76
2020-09-24 01:58:16,10.10,10.10,10.10,99.90,892810,33,19940,-76
2020-09-24 01:59:07,10.10,10.10,10.10,99.90,895657,33,19981,-76
2020-09-24 01:59:58,10.10,10.10,10.10,99.90,894680,33,19953,-76
2020-09-24 02:00:49,10.10,10.10,10.10,99.90,895810,33,19956,-76
2020-09-24 02:01:40,10.10,10.10,10.10,99.90,892105,33,19956,-76
2020-09-24 02:02:30,10.10,10.10,10.10,99.90,891057,33,20276,-76
2020-09-24 02:03:21,10.10,10.10,10.10,99.90,894730,33,19947,-76
2020-09-24 02:04:12,10.10,10.10,10.10,99.90,895055,33,19966,-76
2020-09-24 02:05:03,10.10,10.10,10.10,99.90,895291,33,19943,-76
2020-09-24 02:05:54,10.10,10.10,10.10,99.90,895076,33,19962,-76
2020-09-24 02:06:45,10.10,10.10,10.10,99.90,895345,33,19953,-76
2020-09-24 02:07:36,10.10,10.10,10.10,99.90,894197,33,19975,-76
2020-09-24 02:08:27,10.10,10.10,10.10,99.90,895523,32,19971,-76
2020-09-24 02:09:17,10.10,10.10,10.10,99.90,897191,33,20474,-76
2020-09-24 02:10:08,10.10,10.10,10.10,99.90,893255,33,19949,-76
2020-09-24 02:10:59,10.10,10.10,10.10,99.90,889991,33,19959,-76
2020-09-24 02:11:50,10.10,10.10,10.10,99.90,890137,33,19947,-76
2020-09-24 02:12:41,10.10,10.10,10.10,99.90,890054,33,20349,-76
2020-09-24 02:13:32,10.20,10.20,10.20,99.90,893385,33,19960,-76
2020-09-24 02:14:23,10.10,10.10,10.10,99.90,900282,32,19940,-76
2020-09-24 02:15:14,10.20,10.20,10.20,99.90,899078,32,19943,-76
2020-09-24 02:16:05,10.20,10.20,10.20,99.90,896660,33,19958,-76
2020-09-24 02:16:56,10.30,10.30,10.30,99.90,899151,33,19957,-76
2020-09-24 02:17:47,10.30,10.30,10.30,99.90,900534,33,19943,-76
2020-09-24 02:18:38,10.30,10.30,10.30,99.90,898684,32,19966,-76
2020-09-24 02:19:29,10.30,10.30,10.30,99.90,893485,33,19959,-76
2020-09-24 02:20:19,10.30,10.30,10.30,99.90,895736,33,19956,-76
2020-09-24 02:21:10,10.40,10.40,10.40,99.90,896980,33,19978,-76
2020-09-24 02:22:01,10.40,10.40,10.40,99.90,897412,33,20377,-73
2020-09-24 02:22:52,10.50,10.50,10.50,99.90,894482,33,19939,-74
2020-09-24 02:23:43,10.50,10.50,10.50,99.90,893238,33,19944,-73
2020-09-24 02:24:34,10.50,10.50,10.50,99.90,897313,33,19951,-74
2020-09-24 02:25:25,10.50,10.50,10.50,99.90,897284,33,19965,-74
2020-09-24 02:26:16,10.60,10.60,10.60,99.90,894812,33,19957,-73
2020-09-24 02:27:06,10.60,10.60,10.60,99.90,896089,33,20340,-73
2020-09-24 02:27:57,10.60,10.60,10.60,99.90,897598,33,19944,-74
2020-09-24 02:28:48,10.60,10.60,10.60,99.90,898214,33,20268,-74
2020-09-24 02:29:39,10.60,10.60,10.60,99.90,896621,33,19950,-73
2020-09-24 02:30:30,10.70,10.70,10.70,99.90,896800,33,19947,-73
2020-09-24 02:31:21,10.70,10.70,10.70,99.90,898190,33,20359,-73
2020-09-24 02:32:12,10.70,10.70,10.70,99.90,897673,33,19981,-73
2020-09-24 02:33:02,10.70,10.70,10.70,99.90,897875,33,19957,-74
2020-09-24 02:33:54,10.70,10.70,10.70,99.90,894838,33,19962,-74
2020-09-24 02:34:44,10.80,10.80,10.80,99.90,897989,33,19947,-73
2020-09-24 02:35:35,10.80,10.80,10.80,99.90,898519,33,19947,-74
2020-09-24 02:36:26,10.80,10.80,10.80,99.90,897551,33,20311,-73
2020-09-24 02:37:17,10.80,10.80,10.80,99.90,894148,33,19935,-74
2020-09-24 02:38:08,10.70,10.70,10.70,99.90,895026,33,20398,-74
2020-09-24 02:38:59,10.70,10.70,10.70,99.90,896954,33,19953,-74
2020-09-24 02:39:50,10.70,10.70,10.70,99.90,897782,33,19985,-74
2020-09-24 02:40:41,10.70,10.70,10.70,99.90,896796,33,20570,-74
2020-09-24 02:41:31,10.70,10.70,10.70,99.90,896603,33,19958,-74
2020-09-24 02:42:22,10.70,10.70,10.70,99.90,896992,33,19978,-73
2020-09-24 02:43:13,10.60,10.60,10.60,99.90,897525,33,19995,-74
2020-09-24 02:44:04,10.60,10.60,10.60,99.90,897086,33,20291,-74
2020-09-24 02:44:55,10.60,10.60,10.60,99.90,895615,33,19954,-74
2020-09-24 02:45:46,10.60,10.60,10.60,99.90,894021,33,19943,-74
2020-09-24 02:46:37,10.60,10.60,10.60,99.90,898379,32,19997,-74
2020-09-24 02:47:28,10.60,10.60,10.60,99.90,894829,33,19962,-74
2020-09-24 02:48:18,10.50,10.50,10.50,99.90,892942,33,19948,-74
2020-09-24 02:49:10,10.50,10.50,10.50,99.90,892001,33,19950,-73
2020-09-24 02:50:00,10.50,10.50,10.50,99.90,895667,33,19995,-73
2020-09-24 02:50:52,10.50,10.50,10.50,99.90,894854,33,19955,-74
2020-09-24 02:51:43,10.50,10.50,10.50,99.90,896689,33,19951,-74
2020-09-24 02:52:34,10.50,10.50,10.50,99.90,897666,33,19982,-74
2020-09-24 02:53:25,10.50,10.50,10.50,99.90,894047,33,19949,-73
2020-09-24 02:54:16,10.50,10.50,10.50,99.90,889273,33,19944,-74
2020-09-24 02:55:06,10.50,10.50,10.50,99.90,891551,33,20272,-73
2020-09-24 02:55:57,10.50,10.50,10.50,99.90,895886,33,19944,-73
2020-09-24 02:56:49,10.50,10.50,10.50,99.90,898127,32,19939,-73
2020-09-24 02:57:40,10.50,10.50,10.50,99.90,895302,33,19943,-74
2020-09-24 02:58:31,10.50,10.50,10.50,99.90,896304,33,19962,-74
2020-09-24 02:59:22,10.50,10.50,10.50,99.90,897602,33,20030,-74
2020-09-24 03:00:13,10.50,10.50,10.50,99.90,894023,33,19963,-74
2020-09-24 03:01:04,10.50,10.50,10.50,99.90,894301,33,19948,-74
2020-09-24 03:01:55,10.50,10.50,10.50,99.90,891053,33,19985,-73
2020-09-24 03:02:46,10.50,10.50,10.50,99.90,894731,33,20011,-74
2020-09-24 03:03:37,10.50,10.50,10.50,99.90,897155,33,19950,-74
2020-09-24 03:04:27,10.50,10.50,10.50,99.90,894064,33,19955,-74
2020-09-24 03:05:18,10.50,10.50,10.50,99.90,892374,33,20027,-74
2020-09-24 03:06:09,10.50,10.50,10.50,99.90,893031,33,20419,-74
2020-09-24 03:07:00,10.50,10.50,10.50,99.90,898438,32,19948,-74
2020-09-24 03:07:51,10.50,10.50,10.50,99.90,896697,32,20319,-73
2020-09-24 03:08:42,10.50,10.50,10.50,99.90,890941,33,20430,-74
2020-09-24 03:09:33,10.50,10.50,10.50,99.90,893809,33,19971,-73
2020-09-24 03:10:24,10.50,10.50,10.50,99.90,899091,33,20516,-74
2020-09-24 03:11:15,10.50,10.50,10.50,99.90,899066,33,20410,-74
2020-09-24 03:12:06,10.50,10.50,10.50,99.90,896638,33,20449,-74
2020-09-24 03:12:57,10.50,10.50,10.50,99.90,894806,33,19966,-74
2020-09-24 03:13:48,10.50,10.50,10.50,99.90,896814,33,19974,-74
2020-09-24 03:14:39,10.60,10.60,10.60,99.90,892211,33,19950,-74
2020-09-24 03:15:30,10.50,10.50,10.50,99.90,890632,33,19940,-74
2020-09-24 03:16:33,10.60,10.60,10.60,99.90,891363,33,20556,-74
2020-09-24 03:17:24,10.60,10.60,10.60,99.90,893525,33,20030,-74
2020-09-24 03:18:15,10.60,10.60,10.60,99.90,894876,33,19967,-73
2020-09-24 03:19:06,10.50,10.50,10.50,99.90,897203,33,20390,-74
2020-09-24 03:19:57,10.60,10.60,10.60,99.90,898613,32,20004,-74
2020-09-24 03:20:48,10.60,10.60,10.60,99.90,897718,33,19947,-74
2020-09-24 03:21:38,10.50,10.50,10.50,99.90,894276,33,19943,-74
2020-09-24 03:22:29,10.50,10.50,10.50,99.90,892064,33,19933,-74
2020-09-24 03:23:20,10.50,10.50,10.50,99.90,896129,33,19991,-74
2020-09-24 03:24:11,10.50,10.50,10.50,99.90,894594,33,20395,-74
2020-09-24 03:25:02,10.50,10.50,10.50,99.90,893970,33,19948,-74
2020-09-24 03:25:53,10.50,10.50,10.50,99.90,894508,33,19982,-74
2020-09-24 03:26:44,10.50,10.50,10.50,99.90,894276,33,20316,-74
2020-09-24 03:27:35,10.50,10.50,10.50,99.90,897662,33,19955,-74
2020-09-24 03:28:26,10.60,10.60,10.60,99.90,897549,33,19947,-73
2020-09-24 03:29:16,10.60,10.60,10.60,99.90,897772,33,19939,-74
2020-09-24 03:30:07,10.60,10.60,10.60,99.90,897648,33,20365,-74
2020-09-24 03:30:59,10.60,10.60,10.60,99.90,896724,33,19961,-74
2020-09-24 03:31:50,10.70,10.70,10.70,99.90,897871,33,19951,-74
2020-09-24 03:32:41,10.70,10.70,10.70,99.90,894655,33,19955,-74
2020-09-24 03:33:32,10.70,10.70,10.70,99.90,894478,33,19974,-74
2020-09-24 03:34:22,10.80,10.80,10.80,99.90,894699,33,20327,-74
2020-09-24 03:35:13,10.80,10.80,10.80,99.90,891662,33,19944,-73
2020-09-24 03:36:04,10.80,10.80,10.80,99.90,893969,33,20343,-74
2020-09-24 03:36:55,10.80,10.80,10.80,99.90,894780,33,19962,-74
2020-09-24 03:37:46,10.80,10.80,10.80,99.90,893677,33,19978,-74
2020-09-24 03:38:37,10.90,10.90,10.90,99.90,894341,33,19986,-73
2020-09-24 03:39:28,10.90,10.90,10.90,99.90,893066,33,19944,-74
2020-09-24 03:40:19,10.90,10.90,10.90,99.90,895119,33,19987,-74
2020-09-24 03:41:12,11.00,11.00,11.00,99.90,896178,33,20021,-74
2020-09-24 03:42:06,11.00,11.00,11.00,99.90,897405,33,19947,-74
2020-09-24 03:42:57,10.90,10.90,10.90,99.90,894654,33,19944,-74
2020-09-24 03:43:48,11.00,11.00,11.00,99.90,893276,33,20010,-74
2020-09-24 03:44:39,11.00,11.00,11.00,99.90,894218,33,19999,-74
2020-09-24 03:45:30,11.10,11.10,11.10,99.90,896656,33,20003,-74
2020-09-24 03:46:21,11.10,11.10,11.10,99.90,896869,33,19959,-74
2020-09-24 03:47:12,11.10,11.10,11.10,99.90,896111,33,19982,-74
2020-09-24 03:48:04,11.10,11.10,11.10,99.90,894461,33,20002,-73
2020-09-24 03:48:55,11.10,11.10,11.10,99.90,891530,33,19948,-74
2020-09-24 03:49:46,11.10,11.10,11.10,99.90,893408,33,19963,-74
2020-09-24 03:50:37,11.10,11.10,11.10,99.90,897681,33,20319,-74
2020-09-24 03:51:28,11.10,11.10,11.10,99.90,895913,33,19940,-74
2020-09-24 03:52:19,11.10,11.10,11.10,99.90,894298,33,19940,-74
2020-09-24 03:53:10,11.10,11.10,11.10,99.90,894363,33,20034,-73
2020-09-24 03:54:01,11.10,11.10,11.10,99.90,897328,33,19961,-74
2020-09-24 03:54:51,11.10,11.10,11.10,99.90,894605,33,20296,-74
2020-09-24 03:55:42,11.10,11.10,11.10,99.90,894996,33,19943,-73
2020-09-24 03:56:33,11.10,11.10,11.10,99.90,896532,33,19940,-74
2020-09-24 03:57:28,11.10,11.10,11.10,99.90,897797,33,20007,-74
2020-09-24 03:58:22,11.10,11.10,11.10,99.90,895655,33,19944,-74
2020-09-24 03:59:13,11.00,11.00,11.00,99.90,894450,33,19943,-73
2020-09-24 04:00:04,11.00,11.00,11.00,99.90,894061,33,19963,-74
2020-09-24 04:00:55,11.00,11.00,11.00,99.90,894388,33,19944,-74
2020-09-24 04:01:46,11.00,11.00,11.00,99.90,895229,33,20292,-74
2020-09-24 04:02:41,10.90,10.90,10.90,99.90,897022,33,19990,-74
2020-09-24 04:03:33,10.90,10.90,10.90,99.90,893879,33,20359,-74
2020-09-24 04:04:24,10.90,10.90,10.90,99.90,894949,33,19971,-73
2020-09-24 04:05:15,10.90,10.90,10.90,99.90,899626,33,19943,-74
2020-09-24 04:06:20,10.80,10.80,10.80,99.90,899377,33,19949,-74
2020-09-24 04:07:11,10.80,10.80,10.80,99.90,897027,33,19943,-74
2020-09-24 04:08:02,10.80,10.80,10.80,99.90,897315,33,20291,-74
2020-09-24 04:08:59,10.70,10.70,10.70,99.90,898060,33,19967,-74
2020-09-24 04:09:50,10.70,10.70,10.70,99.90,897300,33,20025,-74
2020-09-24 04:10:41,10.70,10.70,10.70,99.90,893775,33,19940,-74
2020-09-24 04:11:33,10.70,10.70,10.70,99.90,894375,33,19991,-74
2020-09-24 04:12:24,10.60,10.60,10.60,99.90,894551,33,19947,-74
2020-09-24 04:13:15,10.60,10.60,10.60,99.90,899078,33,19982,-74
2020-09-24 04:14:18,10.60,10.60,10.60,99.90,900509,33,19939,-74
2020-09-24 04:15:10,10.60,10.60,10.60,99.90,900280,33,19947,-74
2020-09-24 04:16:01,10.50,10.50,10.50,99.90,896967,33,19994,-73
2020-09-24 04:16:52,10.50,10.50,10.50,99.90,896147,33,20362,-74
2020-09-24 04:17:43,10.50,10.50,10.50,99.90,897839,33,19943,-74
2020-09-24 04:18:34,10.50,10.50,10.50,99.90,894177,33,19946,-74
2020-09-24 04:19:25,10.50,10.50,10.50,99.90,894730,33,19957,-74
2020-09-24 04:20:16,10.50,10.50,10.50,99.90,897342,33,19939,-73
2020-09-24 04:21:22,10.50,10.50,10.50,99.90,897445,33,20568,-74
2020-09-24 04:22:13,10.50,10.50,10.50,99.90,897101,33,19985,-74
2020-09-24 04:23:04,10.40,10.40,10.40,99.90,896187,33,19955,-74
2020-09-24 04:23:55,10.50,10.50,10.50,99.90,897843,33,19942,-74
2020-09-24 04:24:46,10.40,10.40,10.40,99.90,897692,33,20532,-74
2020-09-24 04:25:37,10.50,10.50,10.50,99.90,897378,33,19969,-74
2020-09-24 04:26:29,10.50,10.50,10.50,99.90,893470,33,20359,-74
2020-09-24 04:27:23,10.40,10.40,10.40,99.90,893758,33,20348,-74
2020-09-24 04:28:17,10.50,10.50,10.50,99.90,895637,33,19958,-74
2020-09-24 04:29:16,10.50,10.50,10.50,99.90,897051,33,20332,-74
2020-09-24 04:30:08,10.50,10.50,10.50,99.90,896984,33,19939,-74
2020-09-24 04:30:59,10.50,10.50,10.50,99.90,894945,33,19940,-74
2020-09-24 04:31:50,10.60,10.60,10.60,99.90,894683,33,20006,-74
2020-09-24 04:32:41,10.60,10.60,10.60,99.90,894320,33,19964,-74
2020-09-24 04:33:33,10.60,10.60,10.60,99.90,896279,33,20319,-74
2020-09-24 04:34:27,10.60,10.60,10.60,99.90,895585,33,19947,-74
2020-09-24 04:35:18,10.60,10.60,10.60,99.90,896054,33,21801,-74
2020-09-24 04:36:09,10.60,10.60,10.60,99.90,895684,33,20279,-74
2020-09-24 04:37:00,10.60,10.60,10.60,99.90,896414,33,19975,-74
2020-09-24 04:37:56,10.60,10.60,10.60,99.90,893559,33,19940,-74
2020-09-24 04:38:52,10.60,10.60,10.60,99.90,891328,33,20015,-74
2020-09-24 04:39:43,10.60,10.60,10.60,99.90,895570,33,19958,-74
2020-09-24 04:40:35,10.60,10.60,10.60,99.90,893335,33,20030,-74
2020-09-24 04:41:26,10.60,10.60,10.60,99.90,893036,33,19940,-74
2020-09-24 04:42:17,10.60,10.60,10.60,99.90,892454,33,19986,-74
2020-09-24 04:43:17,10.60,10.60,10.60,99.90,896348,33,20010,-74
2020-09-24 04:44:08,10.60,10.60,10.60,99.90,894894,33,19983,-74
2020-09-24 04:44:59,10.70,10.70,10.70,99.90,896958,33,20564,-74
2020-09-24 04:45:50,10.70,10.70,10.70,99.90,893425,33,19940,-74
2020-09-24 04:46:41,10.70,10.70,10.70,99.90,894566,33,20514,-74
2020-09-24 04:47:38,10.70,10.70,10.70,99.90,892682,33,20012,-74
2020-09-24 04:48:36,10.70,10.70,10.70,99.90,893563,33,19979,-74
2020-09-24 04:49:28,10.70,10.70,10.70,99.90,893276,33,19992,-74
2020-09-24 04:50:19,10.70,10.70,10.70,99.90,886050,33,20412,-74
2020-09-24 04:51:11,10.70,10.70,10.70,99.90,888118,33,20013,-73
2020-09-24 04:52:14,10.80,10.80,10.80,99.90,895148,33,19944,-74
2020-09-24 04:53:17,10.80,10.80,10.80,99.90,895885,33,20031,-74
2020-09-24 04:54:30,10.80,10.80,10.80,99.90,896334,33,20347,-74
2020-09-24 04:55:31,10.90,10.90,10.90,99.90,896684,33,19951,-74
2020-09-24 04:56:40,10.90,10.90,10.90,99.90,896136,33,20349,-74
2020-09-24 04:57:33,11.00,11.00,11.00,99.90,896954,33,19959,-74
2020-09-24 04:58:27,11.00,11.00,11.00,99.90,898115,33,19998,-74
2020-09-24 04:59:18,11.10,11.10,11.10,99.90,894373,33,19955,-74
2020-09-24 05:00:08,11.10,11.10,11.10,99.90,893617,33,19947,-74
2020-09-24 05:01:00,11.10,11.10,11.10,99.90,897293,32,20319,-73
2020-09-24 05:01:51,11.10,11.10,11.10,99.90,894370,33,20305,-74
2020-09-24 05:02:53,11.20,11.20,11.20,99.90,894700,33,20003,-74
2020-09-24 05:03:49,11.20,11.20,11.20,99.90,896648,33,20010,-74
2020-09-24 05:04:44,11.20,11.20,11.20,99.90,896511,33,20390,-74
2020-09-24 05:05:44,11.20,11.20,11.20,99.90,897034,33,20499,-74
2020-09-24 05:06:36,11.30,11.30,11.30,99.90,896411,33,19982,-74
2020-09-24 05:07:27,11.40,11.40,11.40,99.90,896549,33,20408,-74
2020-09-24 05:08:18,11.30,11.30,11.30,99.90,895853,33,19995,-74
2020-09-24 05:09:10,11.40,11.40,11.40,99.90,896809,33,19952,-74
2020-09-24 05:10:04,11.40,11.40,11.40,99.90,897378,33,19954,-74
2020-09-24 05:10:55,11.40,11.40,11.40,99.90,897412,33,19947,-74
2020-09-24 05:11:49,11.50,11.50,11.50,99.90,893353,33,19949,-74
2020-09-24 05:12:51,11.50,11.50,11.50,99.90,891304,33,19952,-74
2020-09-24 05:14:03,11.50,11.50,11.50,99.90,896259,33,20398,-74
2020-09-24 05:15:00,11.50,11.50,11.50,99.90,894730,33,20010,-73
2020-09-24 05:15:57,11.60,11.60,11.60,99.90,895181,33,20335,-73
2020-09-24 05:17:10,11.60,11.60,11.60,99.90,899188,32,20315,-73
2020-09-24 05:18:02,11.60,11.60,11.60,99.90,893683,33,19940,-74
2020-09-24 05:18:56,11.70,11.70,11.70,99.90,897172,33,20401,-74
2020-09-24 05:19:50,11.70,11.70,11.70,99.90,899314,33,20575,-74
2020-09-24 05:20:44,11.70,11.70,11.70,99.90,895895,33,19958,-74
2020-09-24 05:21:54,11.80,11.80,11.80,99.90,894931,33,19936,-74
2020-09-24 05:22:53,11.80,11.80,11.80,99.90,894330,33,20336,-74
2020-09-24 05:23:44,11.80,11.80,11.80,99.90,893406,33,19957,-74
2020-09-24 05:24:51,11.90,11.90,11.90,99.90,892387,33,19958,-74
2020-09-24 05:25:49,12.10,12.10,12.10,99.90,893586,33,20013,-73
2020-09-24 05:26:40,12.20,12.20,12.20,99.90,894259,33,20339,-73
2020-09-24 05:27:37,12.20,12.20,12.20,99.90,897416,33,19947,-74
2020-09-24 05:28:28,12.40,12.40,12.40,99.90,896090,33,20386,-73
2020-09-24 05:29:19,12.60,12.60,12.60,99.90,894349,33,19986,-74
2020-09-24 05:30:19,12.70,12.70,12.70,99.90,891011,33,19982,-74
2020-09-24 05:31:12,12.70,12.70,12.70,99.90,893564,33,19970,-74
2020-09-24 05:32:09,12.90,12.90,12.90,99.90,894054,33,20565,-74
2020-09-24 05:33:00,13.00,13.00,13.00,99.90,894274,33,19951,-73
2020-09-24 05:33:52,13.10,13.10,13.10,99.90,895773,33,19963,-74
2020-09-24 05:34:43,13.20,13.20,13.20,99.90,896727,33,19993,-74
2020-09-24 05:35:33,13.30,13.30,13.30,99.90,897602,32,19958,-74
2020-09-24 05:36:25,13.40,13.40,13.40,99.90,893294,33,20329,-74
2020-09-24 05:37:21,13.50,13.50,13.50,99.90,895069,33,19947,-74
2020-09-24 05:38:12,13.50,13.50,13.50,99.90,895512,33,19953,-74
2020-09-24 05:39:02,13.60,13.60,13.60,99.90,898141,33,19943,-74
2020-09-24 05:39:53,13.70,13.70,13.70,99.90,895364,33,19962,-74
2020-09-24 05:40:45,13.80,13.80,13.80,99.90,895493,33,19955,-74
2020-09-24 05:41:43,13.90,13.90,13.90,99.90,893341,33,19966,-74
2020-09-24 05:42:34,13.90,13.90,13.90,99.90,897270,33,19993,-74
2020-09-24 05:43:25,14.00,14.00,14.00,99.90,891302,33,19948,-73
2020-09-24 05:44:16,14.10,14.10,14.10,99.90,890536,33,20099,-74
2020-09-24 05:45:08,14.20,14.20,14.20,99.90,895045,33,19987,-73
2020-09-24 05:45:58,14.20,14.20,14.20,99.90,895641,33,19990,-74
2020-09-24 05:46:49,14.30,14.30,14.30,99.90,893851,33,20375,-74
2020-09-24 05:47:40,14.30,14.30,14.30,99.90,897902,33,20046,-73
2020-09-24 05:48:31,14.30,14.30,14.30,99.90,892094,33,19945,-74
2020-09-24 05:49:25,14.30,14.30,14.30,99.90,894751,33,20019,-74
2020-09-24 05:50:16,14.30,14.30,14.30,99.90,893829,33,19936,-73
2020-09-24 05:51:07,14.30,14.30,14.30,99.90,894979,33,20303,-73
2020-09-24 05:51:58,14.30,14.30,14.30,99.90,894876,33,19940,-74
2020-09-24 05:52:49,14.40,14.40,14.40,99.90,895672,33,19954,-73
2020-09-24 05:53:39,14.40,14.40,14.40,99.90,895684,32,19939,-74
2020-09-24 05:54:31,14.40,14.40,14.40,99.90,896664,33,19943,-74
2020-09-24 05:55:22,14.40,14.40,14.40,99.90,893071,33,20360,-74
2020-09-24 05:56:14,14.40,14.40,14.40,99.90,891414,33,20052,-74
2020-09-24 05:57:06,14.40,14.40,14.40,99.90,897940,32,19970,-73
2020-09-24 05:57:57,14.50,14.50,14.50,99.90,898952,33,19941,-74
2020-09-24 05:58:52,14.50,14.50,14.50,99.90,894342,33,19967,-74
2020-09-24 05:59:45,14.50,14.50,14.50,99.90,895631,33,19947,-74
2020-09-24 06:00:37,14.60,14.60,14.60,99.90,894434,33,19955,-74
2020-09-24 06:01:31,14.70,14.70,14.70,99.90,891725,33,19987,-75
2020-09-24 06:02:22,14.70,14.70,14.70,99.90,891932,33,19935,-75
2020-09-24 06:03:29,14.70,14.70,14.70,99.90,895504,33,20035,-75
2020-09-24 06:04:20,14.70,14.70,14.70,99.90,897771,33,19947,-75
2020-09-24 06:05:12,14.80,14.80,14.80,99.90,894531,33,20368,-75
2020-09-24 06:06:03,14.80,14.80,14.80,99.90,895275,33,19939,-75
2020-09-24 06:06:54,14.80,14.80,14.80,99.90,893106,33,19943,-76
2020-09-24 06:07:52,14.80,14.80,14.80,99.90,894097,33,20303,-75
2020-09-24 06:08:43,14.90,14.90,14.90,99.90,894517,33,19944,-75
2020-09-24 06:09:33,15.00,15.00,15.00,99.90,897168,33,19948,-74
2020-09-24 06:10:26,14.90,14.90,14.90,99.90,894145,33,19946,-75
2020-09-24 06:11:17,15.00,15.00,15.00,99.90,893699,33,20445,-75
2020-09-24 06:12:10,15.00,15.00,15.00,99.90,894940,33,19987,-75
2020-09-24 06:13:02,15.10,15.10,15.10,99.90,897984,32,19944,-75
2020-09-24 06:13:53,15.10,15.10,15.10,99.90,897657,33,19944,-76
2020-09-24 06:14:44,15.10,15.10,15.10,99.90,888696,33,20394,-75
2020-09-24 06:15:36,15.20,15.20,15.20,99.90,891393,33,19945,-75
2020-09-24 06:16:27,15.20,15.20,15.20,99.90,895445,33,20720,-73
2020-09-24 06:17:18,15.20,15.20,15.20,99.90,895219,33,19947,-74
2020-09-24 06:18:10,15.20,15.20,15.20,99.90,892437,33,19940,-74
2020-09-24 06:19:02,15.30,15.30,15.30,99.90,891110,33,19943,-73
2020-09-24 06:19:52,15.30,15.30,15.30,99.90,894937,33,19939,-74
2020-09-24 06:20:45,15.30,15.30,15.30,99.90,894495,33,19940,-73
2020-09-24 06:21:36,15.30,15.30,15.30,99.90,894892,33,19951,-74
2020-09-24 06:22:27,15.30,15.30,15.30,99.90,891252,33,19940,-73
2020-09-24 06:23:20,15.30,15.30,15.30,99.90,891269,33,19939,-74
2020-09-24 06:24:10,15.30,15.30,15.30,99.90,894470,33,20242,-74
2020-09-24 06:25:02,15.30,15.30,15.30,99.90,892307,33,19990,-74
2020-09-24 06:25:53,15.30,15.30,15.30,99.90,894635,33,20010,-74
2020-09-24 06:26:44,15.40,15.40,15.40,99.90,895676,33,19998,-74
2020-09-24 06:27:45,15.40,15.40,15.40,99.90,897909,33,20291,-74
2020-09-24 06:28:36,15.40,15.40,15.40,99.90,896665,33,19959,-74
2020-09-24 06:29:27,15.40,15.40,15.40,99.90,890954,33,19936,-74
2020-09-24 06:30:18,15.40,15.40,15.40,99.90,892020,33,19948,-72
2020-09-24 06:31:09,15.40,15.40,15.40,99.90,893399,33,19970,-74
2020-09-24 06:32:15,15.50,15.50,15.50,99.90,895186,33,19960,-73
2020-09-24 06:33:07,15.40,15.40,15.40,99.90,898017,33,20324,-74
2020-09-24 06:33:58,15.40,15.40,15.40,99.90,897073,33,19951,-74
2020-09-24 06:34:49,15.40,15.40,15.40,99.90,895188,33,20230,-74
2020-09-24 06:35:41,15.40,15.40,15.40,99.90,893991,33,19954,-74
2020-09-24 06:36:33,15.40,15.40,15.40,99.90,895657,33,19993,-73
2020-09-24 06:37:23,15.40,15.40,15.40,99.90,894689,33,19967,-73
2020-09-24 06:38:24,15.40,15.40,15.40,99.90,894757,33,19959,-74
2020-09-24 06:39:19,15.40,15.40,15.40,99.90,897615,33,19947,-73
2020-09-24 06:40:16,15.50,15.50,15.50,99.90,898677,32,19943,-74
2020-09-24 06:41:08,15.50,15.50,15.50,99.90,897467,33,19966,-74
2020-09-24 06:42:02,15.50,15.50,15.50,99.90,897171,33,19943,-73
2020-09-24 06:42:53,15.60,15.60,15.60,99.90,894887,33,20009,-73
2020-09-24 06:43:45,15.60,15.60,15.60,99.90,894097,33,19991,-74
2020-09-24 06:44:37,15.60,15.60,15.60,99.90,895876,33,20004,-74
2020-09-24 06:45:28,15.70,15.70,15.70,99.90,892936,33,19941,-73
2020-09-24 06:46:19,15.70,15.70,15.70,99.90,893713,33,20030,-73
2020-09-24 06:47:14,15.70,15.70,15.70,99.90,894430,33,20090,-74
2020-09-24 06:48:05,15.70,15.70,15.70,99.90,894122,33,20286,-74
2020-09-24 06:48:56,15.80,15.80,15.80,99.90,895091,33,19947,-74
2020-09-24 06:50:05,15.80,15.80,15.80,99.90,897715,32,20329,-74
2020-09-24 06:50:56,15.90,15.90,15.90,99.90,895560,33,19975,-73
2020-09-24 06:51:46,15.90,15.90,15.90,99.90,894256,33,20421,-71
2020-09-24 06:52:37,15.90,15.90,15.90,99.90,892870,33,19961,-70
2020-09-24 06:53:29,16.00,16.00,16.00,99.90,897906,33,19958,-71
2020-09-24 06:54:29,16.00,16.00,16.00,99.90,897041,33,20327,-70
2020-09-24 06:55:20,16.10,16.10,16.10,99.90,898049,33,19958,-72
2020-09-24 06:56:10,16.20,16.20,16.20,99.90,897663,33,20143,-71
2020-09-24 06:57:02,16.20,16.20,16.20,99.90,896792,33,20327,-71
2020-09-24 06:57:53,16.20,16.20,16.20,99.90,899597,33,19982,-73
2020-09-24 06:58:44,16.20,16.20,16.20,99.90,894403,33,19955,-74
2020-09-24 06:59:36,16.30,16.30,16.30,99.90,892287,33,19994,-73
2020-09-24 07:00:27,16.30,16.30,16.30,99.90,891526,33,20332,-73
2020-09-24 07:01:20,16.30,16.30,16.30,99.90,891152,33,19984,-73
2020-09-24 07:02:12,16.30,16.30,16.30,99.90,896927,33,19958,-73
2020-09-24 07:03:03,16.40,16.40,16.40,99.90,895513,33,20533,-73
2020-09-24 07:03:54,16.40,16.40,16.40,99.90,891546,33,20014,-73
2020-09-24 07:04:45,16.40,16.40,16.40,99.90,897498,32,19947,-74
2020-09-24 07:05:39,16.30,16.30,16.30,99.90,900431,32,19943,-73
2020-09-24 07:06:31,16.40,16.40,16.40,99.90,899687,32,19966,-73
2020-09-24 07:07:22,16.40,16.40,16.40,99.90,897142,33,19943,-73
2020-09-24 07:08:13,16.40,16.40,16.40,99.90,895879,32,19961,-73
2020-09-24 07:09:04,16.50,16.50,16.50,99.90,894928,33,20011,-73
2020-09-24 07:09:55,16.60,16.60,16.60,99.90,897336,33,19998,-74
2020-09-24 07:10:48,16.60,16.60,16.60,99.90,896622,33,19982,-73
2020-09-24 07:11:39,16.70,16.70,16.70,99.90,896070,33,20371,-73
2020-09-24 07:12:30,16.70,16.70,16.70,99.90,895920,33,19986,-73
2020-09-24 07:13:21,16.90,16.90,16.90,99.90,897116,32,19958,-73
2020-09-24 07:14:12,17.00,17.00,17.00,99.90,895938,33,19950,-75
2020-09-24 07:15:03,17.20,17.20,17.20,99.90,894277,33,19958,-74
2020-09-24 07:15:54,17.50,17.50,17.50,99.90,896776,33,20364,-73
2020-09-24 07:16:45,17.60,17.60,17.60,99.90,897949,32,19946,-74
2020-09-24 07:17:36,17.70,17.70,17.70,99.90,897173,33,19947,-73
2020-09-24 07:18:26,17.80,17.80,17.80,99.90,894780,33,19951,-74
2020-09-24 07:19:17,18.00,18.00,18.00,99.90,897555,33,19943,-73
2020-09-24 07:20:08,18.20,18.20,18.20,99.90,896350,33,19967,-73
2020-09-24 07:20:59,18.20,18.20,18.20,99.90,894524,33,20340,-75
2020-09-24 07:21:50,18.40,18.40,18.40,99.90,894089,33,19969,-74
2020-09-24 07:22:41,18.50,18.50,18.50,99.90,897398,33,20046,-73
2020-09-24 07:23:32,18.60,18.60,18.60,99.90,897470,33,19943,-73
2020-09-24 07:24:23,18.70,18.70,18.70,99.90,898383,32,19947,-73
2020-09-24 07:25:13,18.70,18.70,18.70,99.90,896430,33,20031,-73
2020-09-24 07:26:04,18.70,18.70,18.70,99.90,897336,33,20002,-73
2020-09-24 07:26:55,18.80,18.80,18.80,99.90,895755,33,19958,-73
2020-09-24 07:27:46,18.90,18.90,18.90,99.90,897378,33,19955,-73
2020-09-24 07:28:37,19.00,19.00,19.00,99.90,895105,33,19995,-73
2020-09-24 07:29:28,19.00,19.00,19.00,99.90,894566,33,19955,-73
2020-09-24 07:30:19,19.00,19.00,19.00,99.90,896845,33,20314,-73
2020-09-24 07:31:11,19.00,19.00,19.00,99.90,895158,33,19962,-73
2020-09-24 07:32:01,19.00,19.00,19.00,99.90,894998,33,19957,-73
2020-09-24 07:32:53,19.10,19.10,19.10,99.90,894346,33,19954,-73
2020-09-24 07:33:43,19.30,19.30,19.30,99.90,896620,33,20355,-75
2020-09-24 07:34:34,19.10,19.10,19.10,99.90,894782,33,19951,-73
2020-09-24 07:35:25,19.10,19.10,19.10,99.90,892104,33,19956,-75
2020-09-24 07:36:16,19.20,19.20,19.20,99.90,892650,33,19947,-73
2020-09-24 07:37:07,19.40,19.40,19.40,99.90,894096,33,19947,-74
2020-09-24 07:37:58,19.50,19.50,19.50,99.90,894686,33,19962,-75
2020-09-24 07:38:49,19.50,19.50,19.50,99.90,894928,33,19991,-74
2020-09-24 07:39:40,19.70,19.70,19.70,99.90,894713,33,19951,-75
2020-09-24 07:40:31,19.70,19.70,19.70,99.90,898562,32,19935,-74
2020-09-24 07:41:55,19.60,19.60,19.60,99.90,898954,32,20734,-71
2020-09-24 07:42:46,19.50,19.50,19.50,99.90,897620,33,19955,-71
2020-09-24 07:43:37,19.50,19.50,19.50,99.90,900572,33,19939,-70
2020-09-24 07:44:28,19.50,19.50,19.50,99.90,900075,33,20303,-71
2020-09-24 07:45:19,19.40,19.40,19.40,99.90,899970,33,20006,-71
2020-09-24 07:46:09,19.30,19.30,19.30,99.90,897940,33,19947,-70
2020-09-24 07:47:00,19.30,19.30,19.30,99.90,899383,33,19980,-71
2020-09-24 07:47:51,19.30,19.30,19.30,99.90,896145,33,19971,-71
2020-09-24 07:48:42,19.20,19.20,19.20,99.90,900647,32,19943,-71
2020-09-24 07:49:33,19.30,19.30,19.30,99.90,896092,33,20411,-71
2020-09-24 07:50:24,19.30,19.30,19.30,99.90,896952,33,19947,-71
2020-09-24 07:51:15,19.30,19.30,19.30,99.90,900547,32,20003,-71
2020-09-24 07:52:06,19.30,19.30,19.30,99.90,899675,33,19977,-70
2020-09-24 07:52:57,19.30,19.30,19.30,99.90,896201,33,20329,-71
2020-09-24 07:53:48,19.40,19.40,19.40,99.90,896637,33,19963,-71
2020-09-24 07:54:39,19.40,19.40,19.40,99.90,897246,33,19943,-71
2020-09-24 07:55:30,19.40,19.40,19.40,99.90,896893,33,19994,-71
2020-09-24 07:56:21,19.30,19.30,19.30,99.90,893694,33,19940,-71
2020-09-24 07:57:12,19.30,19.30,19.30,99.90,896010,33,19940,-71
2020-09-24 07:58:03,19.30,19.30,19.30,99.90,897213,33,19947,-71
2020-09-24 07:58:54,19.40,19.40,19.40,99.90,897639,33,19974,-71
2020-09-24 07:59:45,19.30,19.30,19.30,99.90,897134,33,19954,-70
2020-09-24 08:00:36,19.40,19.40,19.40,99.90,893862,33,19974,-71
2020-09-24 08:01:26,19.30,19.30,19.30,99.90,893877,33,21622,-71
2020-09-24 08:02:17,19.40,19.40,19.40,99.90,897734,32,19955,-71
2020-09-24 08:03:08,19.30,19.30,19.30,99.90,898096,33,19954,-71
2020-09-24 08:03:59,19.30,19.30,19.30,99.90,897535,33,20021,-71
2020-09-24 08:04:50,19.20,19.20,19.20,99.90,896323,33,20371,-70
2020-09-24 08:05:41,19.20,19.20,19.20,99.90,897270,33,19943,-71
2020-09-24 08:06:32,19.20,19.20,19.20,99.90,894563,33,19936,-71
2020-09-24 08:07:23,19.30,19.30,19.30,99.90,894868,33,19940,-71
2020-09-24 08:08:14,19.30,19.30,19.30,99.90,896843,33,19947,-72
2020-09-24 08:09:06,19.40,19.40,19.40,99.90,898200,33,19948,-71
2020-09-24 08:09:57,19.50,19.50,19.50,99.90,899489,33,19946,-70
2020-09-24 08:10:48,19.60,19.60,19.60,99.90,897561,33,19948,-69
2020-09-24 08:11:39,19.60,19.60,19.60,99.90,894470,33,19939,-71
2020-09-24 08:12:30,19.60,19.60,19.60,99.90,894350,33,20376,-71
2020-09-24 08:13:21,19.50,19.50,19.50,99.90,895728,33,19947,-71
2020-09-24 08:14:12,19.30,19.30,19.30,99.90,898699,33,20009,-71
2020-09-24 08:15:02,19.20,19.20,19.20,99.90,897433,33,19970,-71
2020-09-24 08:15:53,19.20,19.20,19.20,99.90,896617,33,19958,-70
2020-09-24 08:16:44,19.30,19.30,19.30,99.90,897731,33,20019,-70
2020-09-24 08:17:36,19.10,19.10,19.10,99.90,897304,33,20319,-70
2020-09-24 08:18:26,19.10,19.10,19.10,99.90,900690,32,19943,-71
2020-09-24 08:19:17,19.10,19.10,19.10,99.90,899466,32,19947,-70
2020-09-24 08:20:08,19.20,19.20,19.20,99.90,898093,33,19943,-71
2020-09-24 08:20:59,19.20,19.20,19.20,99.90,897665,33,19954,-71
2020-09-24 08:21:50,19.00,19.00,19.00,99.90,896502,33,20002,-70
2020-09-24 08:22:41,19.10,19.10,19.10,99.90,900578,33,19951,-70
2020-09-24 08:23:32,19.10,19.10,19.10,99.90,897591,33,19954,-70
2020-09-24 08:24:23,19.10,19.10,19.10,99.90,900170,33,20380,-70
2020-09-24 08:25:13,19.10,19.10,19.10,99.90,900515,33,20305,-71
2020-09-24 08:26:04,18.90,18.90,18.90,99.90,897919,33,20007,-70
2020-09-24 08:26:55,19.00,19.00,19.00,99.90,898437,33,20284,-71
2020-09-24 08:27:46,19.00,19.00,19.00,99.90,897256,33,20003,-71
2020-09-24 08:28:37,19.20,19.20,19.20,99.90,897847,33,20324,-71
2020-09-24 08:29:28,19.20,19.20,19.20,99.90,897072,33,20014,-71
2020-09-24 08:30:19,19.40,19.40,19.40,99.90,899537,32,20341,-70
2020-09-24 08:31:10,19.50,19.50,19.50,99.90,899271,33,19985,-71
2020-09-24 08:32:00,19.60,19.60,19.60,99.90,898481,32,20116,-71
2020-09-24 08:32:51,19.70,19.70,19.70,99.90,897550,33,19954,-71
2020-09-24 08:33:42,19.80,19.80,19.80,99.90,898912,32,20307,-73
2020-09-24 08:34:33,19.90,19.90,19.90,99.90,897300,33,19947,-73
2020-09-24 08:35:24,19.90,19.90,19.90,99.90,900582,32,19957,-73
2020-09-24 08:36:15,20.00,20.00,20.00,99.90,899820,32,20234,-73
2020-09-24 08:37:06,20.20,20.20,20.20,99.90,897246,33,19950,-70
2020-09-24 08:37:57,20.30,20.30,20.30,99.90,896993,33,20945,-73
2020-09-24 08:38:47,20.10,20.10,20.10,99.90,898599,33,19973,-73
2020-09-24 08:39:38,20.00,20.00,20.00,99.90,900508,33,19947,-73
2020-09-24 08:40:29,20.10,20.10,20.10,99.90,901041,33,19935,-73
2020-09-24 08:41:20,20.10,20.10,20.10,99.90,900055,32,19993,-73
2020-09-24 08:42:11,20.10,20.10,20.10,99.90,899564,33,19940,-74
2020-09-24 08:43:02,20.20,20.20,20.20,99.90,893567,33,19983,-74
2020-09-24 08:43:53,20.10,20.10,20.10,99.90,891944,33,19936,-74
2020-09-24 08:44:44,20.10,20.10,20.10,99.90,892914,33,19940,-75
2020-09-24 08:45:34,20.20,20.20,20.20,99.90,896613,32,19940,-75
2020-09-24 08:46:25,20.20,20.20,20.20,99.90,897252,33,19998,-73
2020-09-24 08:47:16,20.20,20.20,20.20,99.90,901076,32,20002,-74
2020-09-24 08:48:07,20.10,20.10,20.10,99.90,893952,33,20254,-73
2020-09-24 08:48:58,20.00,20.00,20.00,99.90,894988,33,19962,-73
2020-09-24 08:49:49,19.90,19.90,19.90,99.90,895841,33,19936,-74
2020-09-24 08:50:40,19.90,19.90,19.90,99.90,897272,33,19935,-73
2020-09-24 08:51:31,20.00,20.00,20.00,99.90,895585,33,19974,-73
2020-09-24 08:52:22,19.80,19.80,19.80,99.90,896052,33,20381,-73
2020-09-24 08:53:14,19.80,19.80,19.80,99.90,895609,33,20552,-73
2020-09-24 08:54:05,19.80,19.80,19.80,99.90,900146,32,20378,-73
2020-09-24 08:54:55,19.90,19.90,19.90,99.90,897967,33,19958,-73
2020-09-24 08:55:46,20.00,20.00,20.00,99.90,900441,32,19947,-73
2020-09-24 08:56:37,19.90,19.90,19.90,99.90,897705,33,20319,-72
2020-09-24 08:57:28,19.80,19.80,19.80,99.90,897281,33,19982,-73
2020-09-24 08:58:19,19.80,19.80,19.80,99.90,894570,33,19991,-73
2020-09-24 08:59:10,19.70,19.70,19.70,99.90,893800,33,20559,-73
2020-09-24 09:00:01,19.70,19.70,19.70,99.90,890208,33,20370,-73
2020-09-24 09:00:51,19.70,19.70,19.70,99.90,894380,33,19970,-73
2020-09-24 09:01:42,19.80,19.80,19.80,99.90,895961,33,19952,-73
2020-09-24 09:02:33,20.00,20.00,20.00,99.90,893173,33,19936,-74
2020-09-24 09:03:24,20.20,20.20,20.20,99.90,894604,33,20307,-74
2020-09-24 09:04:15,20.30,20.30,20.30,99.90,894803,33,19940,-74
2020-09-24 09:05:06,20.30,20.30,20.30,99.90,897323,33,20284,-74
2020-09-24 09:05:57,20.40,20.40,20.40,99.90,897325,33,19944,-74
2020-09-24 09:06:48,20.50,20.50,20.50,99.90,895138,33,20642,-74
2020-09-24 09:07:39,20.60,20.60,20.60,99.90,894161,33,19944,-72
2020-09-24 09:08:31,20.80,20.80,20.80,99.90,897913,33,19944,-70
2020-09-24 09:09:22,20.90,20.90,20.90,99.90,896568,33,20030,-73
2020-09-24 09:10:13,21.00,21.00,21.00,99.90,894494,33,19974,-73
2020-09-24 09:11:04,21.30,21.30,21.30,99.90,894900,33,19971,-74
2020-09-24 09:11:55,21.60,21.60,21.60,99.90,895423,33,20058,-74
2020-09-24 09:12:46,22.00,22.00,22.00,99.90,897806,33,19955,-73
2020-09-24 09:13:36,22.70,22.70,22.70,99.90,899128,33,19966,-72
2020-09-24 09:14:27,23.40,23.40,23.40,99.90,897076,33,19954,-71
2020-09-24 09:15:18,23.90,23.90,23.90,99.90,895611,33,19939,-71
2020-09-24 09:16:09,24.40,24.40,24.40,99.90,896243,33,20088,-72
2020-09-24 09:17:00,25.00,25.00,25.00,99.90,897946,33,20002,-72
2020-09-24 09:17:51,25.10,25.10,25.10,99.90,897194,33,19950,-71
2020-09-24 09:18:42,25.30,25.30,25.30,99.70,899279,32,19954,-72
2020-09-24 09:19:33,25.00,25.00,25.00,99.00,897373,33,19967,-71
2020-09-24 09:20:23,24.30,24.30,24.30,99.90,897962,33,19955,-70
2020-09-24 09:21:14,24.20,24.20,24.20,99.90,901228,32,19942,-71
2020-09-24 09:22:05,24.30,24.30,24.30,99.80,901125,32,20304,-72
2020-09-24 09:22:56,24.40,24.40,24.40,98.20,898652,32,19969,-74
2020-09-24 09:23:47,23.80,23.80,23.80,98.00,899645,32,19974,-74
2020-09-24 09:24:38,23.70,23.70,23.70,99.60,900356,32,20397,-73
2020-09-24 09:25:29,23.70,23.70,23.70,98.80,899465,33,20096,-74
2020-09-24 09:26:20,23.40,23.40,23.40,98.00,900614,33,19965,-74
2020-09-24 09:27:10,23.40,23.40,23.40,98.40,902010,32,20327,-74
2020-09-24 09:28:01,23.20,23.20,23.20,98.60,900601,32,20236,-74
2020-09-24 09:28:52,23.30,23.30,23.30,99.60,897341,33,19949,-74
2020-09-24 09:29:43,23.60,23.60,23.60,99.30,894227,33,19995,-75
2020-09-24 09:30:34,23.80,23.80,23.80,98.30,895942,33,19952,-74
2020-09-24 09:31:25,24.40,24.40,24.40,97.80,897347,33,19975,-74
2020-09-24 09:32:16,25.30,25.30,25.30,95.70,898301,32,19943,-74
2020-09-24 09:33:07,26.10,26.10,26.10,92.80,898419,33,20014,-73
2020-09-24 09:33:57,26.60,26.60,26.60,91.80,893846,33,19954,-72
2020-09-24 09:34:48,27.20,27.20,27.20,89.50,891509,33,19944,-72
2020-09-24 09:35:39,27.00,27.00,27.00,85.00,895663,32,20336,-75
2020-09-24 09:36:30,26.60,26.60,26.60,85.60,896248,33,19943,-72
2020-09-24 09:37:21,26.60,26.60,26.60,88.10,897207,33,19944,-72
2020-09-24 09:38:12,26.70,26.70,26.70,89.60,895201,33,20015,-71
2020-09-24 09:39:03,26.70,26.70,26.70,82.60,899477,32,19979,-71
2020-09-24 09:39:54,26.40,26.40,26.40,80.20,900415,32,20373,-74
2020-09-24 09:40:45,26.20,26.20,26.20,82.50,900640,32,19994,-74
2020-09-24 09:41:36,26.10,26.10,26.10,84.10,900346,32,19947,-71
2020-09-24 09:42:27,26.10,26.10,26.10,82.10,896608,33,20066,-71
2020-09-24 09:43:18,26.10,26.10,26.10,83.90,896445,33,19987,-71
2020-09-24 09:44:09,26.40,26.40,26.40,85.10,900413,33,19951,-71
2020-09-24 09:45:00,26.60,26.60,26.60,83.80,898887,32,19943,-72
2020-09-24 09:45:51,26.70,26.70,26.70,83.20,898276,32,19951,-70
2020-09-24 09:46:42,26.50,26.50,26.50,79.10,897952,33,19951,-73
2020-09-24 09:47:33,25.10,25.10,25.10,82.40,894471,33,19951,-74
2020-09-24 09:48:24,24.20,24.20,24.20,84.70,894790,33,19956,-72
2020-09-24 09:49:17,23.80,23.80,23.80,87.40,898465,32,19951,-71
2020-09-24 09:50:08,23.60,23.60,23.60,89.10,897779,33,19982,-74
2020-09-24 09:50:59,23.20,23.20,23.20,89.80,899119,32,20629,-74
2020-09-24 09:51:50,23.00,23.00,23.00,90.50,900443,33,20002,-74
2020-09-24 09:52:41,22.80,22.80,22.80,90.70,900633,32,19954,-71
2020-09-24 09:53:32,22.70,22.70,22.70,91.80,900361,32,20386,-72
2020-09-24 09:54:22,22.60,22.60,22.60,92.50,900708,32,19961,-70
2020-09-24 09:55:13,22.50,22.50,22.50,92.40,897798,33,20002,-74
2020-09-24 09:56:04,22.50,22.50,22.50,93.30,898980,32,20373,-74
2020-09-24 09:56:55,22.40,22.40,22.40,93.80,901065,32,19942,-75
2020-09-24 09:57:46,22.80,22.80,22.80,93.80,898252,33,20284,-74
2020-09-24 09:58:37,23.10,23.10,23.10,92.20,896564,33,19939,-71
2020-09-24 09:59:28,23.30,23.30,23.30,91.80,895739,33,19955,-72
2020-09-24 10:00:19,23.50,23.50,23.50,91.60,898594,33,20022,-71
2020-09-24 10:01:10,23.60,23.60,23.60,91.30,898619,33,20825,-72
2020-09-24 10:02:01,23.60,23.60,23.60,90.80,899913,33,19946,-71
2020-09-24 10:02:51,23.50,23.50,23.50,92.20,899769,33,19961,-71
2020-09-24 10:03:42,23.70,23.70,23.70,91.00,897419,33,19995,-71
2020-09-24 10:04:33,23.70,23.70,23.70,92.30,899448,32,20285,-71
2020-09-24 10:05:24,23.60,23.60,23.60,92.10,898716,33,19943,-72
2020-09-24 10:06:15,23.80,23.80,23.80,92.10,899706,33,20623,-72
2020-09-24 10:07:06,24.10,24.10,24.10,91.50,898899,32,19966,-72
2020-09-24 10:07:57,24.20,24.20,24.20,91.90,897647,32,20006,-71
2020-09-24 10:08:48,24.40,24.40,24.40,91.50,897380,33,20426,-72
2020-09-24 10:09:39,23.90,23.90,23.90,90.80,896772,33,20091,-70
2020-09-24 10:10:29,23.50,23.50,23.50,91.90,898780,32,19955,-72
2020-09-24 10:11:20,23.40,23.40,23.40,93.00,898330,32,19939,-72
2020-09-24 10:12:11,23.00,23.00,23.00,92.30,900645,32,19961,-71
2020-09-24 10:13:02,22.90,22.90,22.90,93.00,895610,33,19940,-71
2020-09-24 10:13:53,23.00,23.00,23.00,93.60,894732,33,19988,-70
2020-09-24 10:14:44,22.60,22.60,22.60,92.70,895519,32,19951,-72
2020-09-24 10:15:35,22.30,22.30,22.30,92.90,895697,32,19958,-71
2020-09-24 10:16:26,22.30,22.30,22.30,94.30,899944,32,19951,-71
2020-09-24 10:17:17,22.30,22.30,22.30,94.00,896653,33,20249,-71
2020-09-24 10:18:07,22.30,22.30,22.30,94.50,896586,33,20003,-71
2020-09-24 10:18:58,22.40,22.40,22.40,94.30,895121,33,19971,-72
2020-09-24 10:19:49,22.70,22.70,22.70,94.40,898513,32,19969,-71
2020-09-24 10:20:40,23.10,23.10,23.10,93.60,898236,33,19951,-72
2020-09-24 10:21:33,23.60,23.60,23.60,92.30,898862,33,19943,-69
2020-09-24 10:22:24,24.00,24.00,24.00,92.40,899887,32,20319,-71
2020-09-24 10:23:15,24.50,24.50,24.50,91.10,896532,32,20367,-72
2020-09-24 10:24:06,25.20,25.20,25.20,89.30,898879,32,20056,-71
2020-09-24 10:24:57,25.60,25.60,25.60,85.40,896948,33,19943,-72
2020-09-24 10:25:48,25.70,25.70,25.70,85.10,894738,33,19995,-71
2020-09-24 10:26:39,25.90,25.90,25.90,83.80,894862,33,19944,-71
2020-09-24 10:27:29,26.10,26.10,26.10,81.70,897194,33,19944,-70
2020-09-24 10:28:20,25.70,25.70,25.70,82.20,897185,33,19947,-72
2020-09-24 10:29:11,25.50,25.50,25.50,83.50,899358,32,20285,-71
2020-09-24 10:30:02,25.50,25.50,25.50,82.50,897275,33,19953,-72
2020-09-24 10:30:53,25.10,25.10,25.10,80.50,897024,33,20398,-72
2020-09-24 10:31:44,24.80,24.80,24.80,82.70,898578,32,19951,-72
2020-09-24 10:32:35,24.40,24.40,24.40,84.40,898946,32,20559,-72
2020-09-24 10:33:26,24.50,24.50,24.50,83.90,897697,33,19961,-72
2020-09-24 10:34:16,24.60,24.60,24.60,84.00,897763,33,19981,-72
2020-09-24 10:35:07,24.70,24.70,24.70,84.50,897656,32,20319,-71
2020-09-24 10:35:58,25.10,25.10,25.10,84.40,897753,33,19970,-72
2020-09-24 10:36:49,25.20,25.20,25.20,84.00,900524,32,19943,-72
2020-09-24 10:37:40,25.20,25.20,25.20,82.90,894255,33,20329,-72
2020-09-24 10:38:31,24.90,24.90,24.90,82.30,896643,33,19958,-72
2020-09-24 10:39:22,24.50,24.50,24.50,84.70,895968,33,19944,-71
2020-09-24 10:40:13,24.30,24.30,24.30,86.50,896648,33,20399,-72
2020-09-24 10:41:03,24.10,24.10,24.10,86.20,899188,32,19954,-71
2020-09-24 10:41:55,23.90,23.90,23.90,87.20,898972,32,20263,-72
2020-09-24 10:42:46,23.50,23.50,23.50,89.10,899598,32,19947,-72
2020-09-24 10:43:36,23.30,23.30,23.30,90.00,900538,32,20017,-71
2020-09-24 10:44:27,23.50,23.50,23.50,90.00,896692,33,19939,-72
2020-09-24 10:45:18,22.90,22.90,22.90,89.40,895901,33,20390,-71
2020-09-24 10:46:09,22.40,22.40,22.40,90.50,895946,32,19947,-72
2020-09-24 10:47:00,22.10,22.10,22.10,91.50,897433,32,19979,-71
2020-09-24 10:47:51,22.00,22.00,22.00,91.70,895341,32,19983,-75
2020-09-24 10:48:42,21.90,21.90,21.90,92.90,899026,33,20678,-74
2020-09-24 10:49:33,21.90,21.90,21.90,92.90,896488,33,19973,-74
2020-09-24 10:50:24,22.00,22.00,22.00,93.30,897298,33,19940,-74
2020-09-24 10:51:15,22.20,22.20,22.20,93.30,896067,32,20334,-73
2020-09-24 10:52:06,22.40,22.40,22.40,94.10,898532,32,20340,-73
2020-09-24 10:52:57,22.70,22.70,22.70,93.90,897269,33,19989,-71
2020-09-24 10:53:48,22.60,22.60,22.60,91.90,897429,33,19942,-72
2020-09-24 10:54:39,22.40,22.40,22.40,92.10,897807,32,19954,-71
2020-09-24 10:55:30,22.20,22.20,22.20,92.50,897926,33,19962,-73
2020-09-24 10:56:21,22.00,22.00,22.00,93.10,894498,33,19943,-70
2020-09-24 10:57:12,21.90,21.90,21.90,93.10,896926,33,19959,-71
2020-09-24 10:58:03,21.70,21.70,21.70,94.20,898952,32,20405,-71
2020-09-24 10:58:54,21.80,21.80,21.80,94.30,898197,32,20578,-71
2020-09-24 10:59:44,21.70,21.70,21.70,94.00,899871,32,19955,-71
2020-09-24 11:00:35,21.60,21.60,21.60,94.40,898373,32,19947,-76
2020-09-24 11:01:27,21.60,21.60,21.60,94.60,900234,32,19943,-78
2020-09-24 11:02:18,21.90,21.90,21.90,95.50,899128,33,20002,-76
2020-09-24 11:03:09,21.70,21.70,21.70,94.50,897345,33,19943,-73
2020-09-24 11:04:00,21.50,21.50,21.50,94.80,894336,33,19963,-76
2020-09-24 11:04:52,21.50,21.50,21.50,96.00,894959,33,19950,-72
2020-09-24 11:05:43,21.60,21.60,21.60,95.10,892322,33,19979,-78
2020-09-24 11:06:34,21.90,21.90,21.90,94.80,897620,33,20334,-75
2020-09-24 11:07:26,22.10,22.10,22.10,95.10,900427,32,19947,-75
2020-09-24 11:08:17,22.20,22.20,22.20,94.60,898388,32,20017,-74
2020-09-24 11:09:08,22.30,22.30,22.30,94.10,895881,33,20324,-77
2020-09-24 11:09:58,22.60,22.60,22.60,93.80,893757,33,19951,-73
2020-09-24 11:10:49,22.90,22.90,22.90,93.40,894050,33,19951,-73
2020-09-24 11:11:41,23.50,23.50,23.50,92.50,894453,33,20410,-71
2020-09-24 11:12:31,24.10,24.10,24.10,91.70,897523,33,19940,-77
2020-09-24 11:13:22,24.00,24.00,24.00,91.00,896111,33,20009,-74
2020-09-24 11:14:13,24.20,24.20,24.20,90.40,893076,33,20349,-75
2020-09-24 11:15:04,24.00,24.00,24.00,91.10,894737,33,19982,-80
2020-09-24 11:15:55,23.80,23.80,23.80,91.30,894838,33,19940,-73
2020-09-24 11:16:46,23.70,23.70,23.70,90.70,896836,33,19954,-71
2020-09-24 11:17:37,23.50,23.50,23.50,91.20,897423,32,20350,-71
2020-09-24 11:18:28,23.70,23.70,23.70,91.30,900097,32,19938,-74
2020-09-24 11:19:19,23.70,23.70,23.70,91.80,897433,32,20520,-73
2020-09-24 11:20:09,23.50,23.50,23.50,91.50,898199,33,19947,-74
2020-09-24 11:21:00,23.20,23.20,23.20,90.80,899064,33,19953,-78
2020-09-24 11:21:51,23.20,23.20,23.20,91.30,898710,32,19971,-72
2020-09-24 11:22:42,23.30,23.30,23.30,90.90,897428,33,19943,-73
2020-09-24 11:23:33,23.10,23.10,23.10,90.90,895234,32,20329,-72
2020-09-24 11:24:24,23.20,23.20,23.20,90.90,893721,33,19943,-78
2020-09-24 11:25:15,23.40,23.40,23.40,91.00,897280,32,19982,-74
2020-09-24 11:26:06,23.60,23.60,23.60,90.80,894767,33,19986,-72
2020-09-24 11:26:57,23.70,23.70,23.70,91.00,896840,33,20467,-73
2020-09-24 11:27:49,24.20,24.20,24.20,90.60,898668,32,20342,-72
2020-09-24 11:28:40,24.60,24.60,24.60,85.90,895397,32,19940,-72
2020-09-24 11:29:32,24.90,24.90,24.90,84.30,893957,33,19958,-72
2020-09-24 11:30:23,24.60,24.60,24.60,85.30,899002,33,19987,-71
2020-09-24 11:31:14,24.80,24.80,24.80,87.40,894405,33,20003,-71
2020-09-24 11:32:05,25.20,25.20,25.20,88.20,896676,33,20328,-75
2020-09-24 11:32:56,25.40,25.40,25.40,87.00,894067,33,20004,-71
2020-09-24 11:33:47,25.60,25.60,25.60,83.10,894531,33,19971,-71
2020-09-24 11:34:38,25.90,25.90,25.90,84.70,896871,33,20003,-72
2020-09-24 11:35:29,25.90,25.90,25.90,82.00,896930,32,20026,-76
2020-09-24 11:36:20,25.80,25.80,25.80,77.10,895916,33,19977,-73
2020-09-24 11:37:10,25.50,25.50,25.50,78.80,900393,32,19947,-75
2020-09-24 11:38:01,25.40,25.40,25.40,77.20,898577,33,19943,-74
2020-09-24 11:38:52,25.40,25.40,25.40,77.40,894488,33,20007,-75
2020-09-24 11:39:43,25.20,25.20,25.20,79.40,894382,33,19983,-73
2020-09-24 11:40:34,24.60,24.60,24.60,79.40,898088,32,19943,-74
2020-09-24 11:41:30,24.00,24.00,24.00,79.50,896879,33,19939,-73
2020-09-24 11:42:21,23.80,23.80,23.80,82.20,896238,33,19954,-74
2020-09-24 11:43:11,24.00,24.00,24.00,82.80,897906,33,19956,-77
2020-09-24 11:44:02,24.00,24.00,24.00,82.00,898921,32,20336,-75
2020-09-24 11:44:53,23.80,23.80,23.80,82.20,899044,33,20319,-77
2020-09-24 11:45:44,23.70,23.70,23.70,81.10,897916,33,19958,-75
2020-09-24 11:46:35,23.80,23.80,23.80,81.80,897848,33,20022,-75
2020-09-24 11:47:26,24.00,24.00,24.00,82.40,897467,33,20504,-72
2020-09-24 11:48:17,24.30,24.30,24.30,81.80,895509,33,19935,-76
2020-09-24 11:49:08,24.80,24.80,24.80,81.80,895728,33,19946,-73
2020-09-24 11:49:59,25.20,25.20,25.20,81.90,897662,33,20378,-75
2020-09-24 11:50:49,25.20,25.20,25.20,80.20,893020,33,19952,-78
2020-09-24 11:51:40,25.40,25.40,25.40,80.10,891736,33,20003,-76
2020-09-24 11:52:31,25.70,25.70,25.70,77.50,894637,33,19953,-76
2020-09-24 11:53:22,25.90,25.90,25.90,79.70,899241,33,20365,-76
2020-09-24 11:54:13,26.30,26.30,26.30,76.70,898162,33,19954,-74
2020-09-24 11:55:04,26.20,26.20,26.20,76.80,898145,33,20309,-78
2020-09-24 11:55:55,26.30,26.30,26.30,77.10,899436,33,19946,-74
2020-09-24 11:56:46,26.60,26.60,26.60,76.50,894792,33,19978,-76
2020-09-24 11:57:37,26.50,26.50,26.50,73.70,895536,33,19983,-75
2020-09-24 11:58:28,26.40,26.40,26.40,74.90,893401,33,19946,-77
2020-09-24 11:59:19,26.20,26.20,26.20,74.20,895845,33,20597,-73
2020-09-24 12:00:10,26.20,26.20,26.20,76.40,896518,33,19939,-76
2020-09-24 12:01:01,26.30,26.30,26.30,73.50,896955,33,20014,-75
2020-09-24 12:01:52,26.50,26.50,26.50,72.40,893542,33,20035,-72
2020-09-24 12:02:43,26.60,26.60,26.60,73.80,894264,33,20411,-75
2020-09-24 12:03:34,27.00,27.00,27.00,73.60,896996,33,20056,-74
2020-09-24 12:04:25,27.20,27.20,27.20,72.70,898861,33,20006,-72
2020-09-24 12:05:17,27.60,27.60,27.60,73.40,897011,32,19977,-71
2020-09-24 12:06:08,28.10,28.10,28.10,72.10,897207,33,19982,-71
2020-09-24 12:06:58,28.50,28.50,28.50,68.00,896074,33,19944,-71
2020-09-24 12:07:49,28.40,28.40,28.40,68.10,896156,33,19955,-71
2020-09-24 12:08:40,28.60,28.60,28.60,68.40,898049,33,19935,-73
2020-09-24 12:09:31,28.50,28.50,28.50,67.20,894217,33,19940,-73
2020-09-24 12:10:22,28.60,28.60,28.60,69.70,894131,33,20009,-73
2020-09-24 12:11:13,28.50,28.50,28.50,69.80,893552,33,19940,-73
2020-09-24 12:12:04,28.70,28.70,28.70,67.50,897583,33,19959,-74
2020-09-24 12:12:55,28.90,28.90,28.90,66.80,900142,33,19989,-73
2020-09-24 12:13:46,29.10,29.10,29.10,66.70,897613,33,19989,-73
2020-09-24 12:14:37,29.40,29.40,29.40,65.40,899401,33,19963,-73
2020-09-24 12:15:27,29.50,29.50,29.50,64.60,897487,33,20213,-74
2020-09-24 12:16:18,29.40,29.40,29.40,64.10,898596,33,19958,-74
2020-09-24 12:17:09,29.30,29.30,29.30,63.30,896996,33,20308,-74
2020-09-24 12:18:00,29.60,29.60,29.60,65.00,896137,33,19944,-73
2020-09-24 12:18:51,29.50,29.50,29.50,64.10,897461,33,20371,-72
2020-09-24 12:19:42,29.50,29.50,29.50,63.20,896760,33,19997,-73
2020-09-24 12:20:33,29.20,29.20,29.20,63.40,900824,33,19979,-73
2020-09-24 12:21:24,29.30,29.30,29.30,63.60,901223,32,19969,-72
2020-09-24 12:22:15,29.30,29.30,29.30,63.50,900871,33,20065,-72
2020-09-24 12:23:06,29.50,29.50,29.50,63.90,900531,33,19955,-75
2020-09-24 12:23:58,29.70,29.70,29.70,63.60,900461,33,20030,-74
2020-09-24 12:24:49,29.50,29.50,29.50,62.40,900985,33,19957,-73
2020-09-24 12:25:40,29.70,29.70,29.70,63.30,898157,33,20283,-76
2020-09-24 12:26:31,29.10,29.10,29.10,62.60,898653,33,20316,-70
2020-09-24 12:27:23,28.80,28.80,28.80,63.60,901052,32,20002,-71
2020-09-24 12:28:14,28.80,28.80,28.80,65.40,897935,33,19948,-69
2020-09-24 12:29:05,28.60,28.60,28.60,65.40,893355,33,19958,-73
2020-09-24 12:29:56,28.20,28.20,28.20,66.60,895393,33,20218,-68
2020-09-24 12:30:46,27.80,27.80,27.80,66.40,898571,33,19999,-69
2020-09-24 12:31:37,27.50,27.50,27.50,66.30,899540,33,19962,-69
2020-09-24 12:32:28,27.30,27.30,27.30,68.90,897466,33,19986,-71
2020-09-24 12:33:19,27.10,27.10,27.10,68.70,897904,33,19957,-68
2020-09-24 12:34:10,26.70,26.70,26.70,68.90,894233,33,20250,-68
2020-09-24 12:35:01,26.70,26.70,26.70,68.80,894920,33,19974,-70
2020-09-24 12:35:52,26.70,26.70,26.70,69.40,897714,33,19963,-69
2020-09-24 12:36:43,26.50,26.50,26.50,70.90,901481,32,19946,-67
2020-09-24 12:37:33,26.60,26.60,26.60,69.80,894455,33,19944,-69
2020-09-24 12:38:24,26.50,26.50,26.50,70.80,895018,33,20340,-68
2020-09-24 12:39:15,26.30,26.30,26.30,71.10,896230,33,19962,-70
2020-09-24 12:40:06,26.10,26.10,26.10,71.20,898871,33,19947,-71
2020-09-24 12:40:57,26.20,26.20,26.20,70.30,901120,32,20331,-69
2020-09-24 12:42:01,26.50,26.50,26.50,71.40,898464,33,19970,-71
2020-09-24 12:42:52,26.60,26.60,26.60,69.60,894912,33,19974,-72
2020-09-24 12:43:43,26.50,26.50,26.50,69.80,895389,33,19988,-73
2020-09-24 12:44:34,26.20,26.20,26.20,70.20,895187,33,19979,-71
2020-09-24 12:45:25,26.20,26.20,26.20,70.50,894838,33,19940,-72
2020-09-24 12:46:16,26.20,26.20,26.20,71.00,893200,33,19958,-72
2020-09-24 12:47:07,26.10,26.10,26.10,70.90,894378,33,19964,-72
2020-09-24 12:47:58,25.80,25.80,25.80,71.50,898197,33,19943,-72
2020-09-24 12:48:49,25.60,25.60,25.60,72.60,899269,32,19958,-73
2020-09-24 12:49:39,25.70,25.70,25.70,71.40,897490,33,20312,-73
2020-09-24 12:50:30,25.80,25.80,25.80,72.50,897875,33,19939,-72
2020-09-24 12:51:21,26.10,26.10,26.10,72.00,895307,33,20002,-72
2020-09-24 12:52:12,26.30,26.30,26.30,72.80,895237,33,19939,-73
2020-09-24 12:53:03,26.30,26.30,26.30,72.90,894524,33,19935,-72
2020-09-24 12:53:54,26.40,26.40,26.40,72.80,897390,33,19939,-73
2020-09-24 12:54:45,26.40,26.40,26.40,71.10,894837,33,19935,-73
2020-09-24 12:55:36,26.20,26.20,26.20,71.70,894821,33,19952,-73
2020-09-24 12:56:27,26.20,26.20,26.20,72.40,895757,33,19936,-72
2020-09-24 12:57:18,26.10,26.10,26.10,71.10,898485,33,20407,-73
2020-09-24 12:58:09,26.10,26.10,26.10,71.00,896965,33,19947,-72
2020-09-24 12:59:00,26.10,26.10,26.10,71.20,898085,33,19947,-72
2020-09-24 12:59:51,26.20,26.20,26.20,72.70,897168,33,20046,-73
2020-09-24 13:00:42,26.00,26.00,26.00,71.40,899297,33,19951,-72
2020-09-24 13:01:35,26.10,26.10,26.10,72.80,901075,32,19959,-73
2020-09-24 13:02:26,26.50,26.50,26.50,72.50,898546,32,19957,-73
2020-09-24 13:03:17,26.60,26.60,26.60,70.90,898493,33,19967,-72
2020-09-24 13:04:08,26.50,26.50,26.50,70.40,897101,33,19979,-72
2020-09-24 13:04:59,26.50,26.50,26.50,70.10,894377,33,19991,-72
2020-09-24 13:05:50,26.60,26.60,26.60,69.80,897784,32,20426,-72
2020-09-24 13:06:41,26.60,26.60,26.60,70.50,894901,33,19935,-72
2020-09-24 13:07:31,26.50,26.50,26.50,70.70,895136,33,19951,-73
2020-09-24 13:08:22,26.60,26.60,26.60,70.00,896290,33,19940,-72
2020-09-24 13:09:13,26.50,26.50,26.50,69.70,895160,33,20004,-73
2020-09-24 13:10:04,26.40,26.40,26.40,70.00,894637,33,19946,-72
2020-09-24 13:10:55,26.60,26.60,26.60,70.50,896488,33,19931,-72
2020-09-24 13:11:46,26.80,26.80,26.80,70.00,898777,32,20095,-73
2020-09-24 13:12:37,27.50,27.50,27.50,69.30,897735,33,20284,-72
2020-09-24 13:13:28,28.10,28.10,28.10,66.90,900106,33,19954,-73
2020-09-24 13:14:19,28.90,28.90,28.90,65.60,897809,32,19959,-73
2020-09-24 13:15:10,29.60,29.60,29.60,63.70,897769,32,19971,-74
2020-09-24 13:16:01,29.80,29.80,29.80,62.20,897083,33,20491,-73
2020-09-24 13:16:52,30.00,30.00,30.00,61.70,900479,32,19958,-74
2020-09-24 13:17:43,30.40,30.40,30.40,60.50,900760,32,20287,-73
2020-09-24 13:18:33,30.90,30.90,30.90,59.20,900909,32,20337,-73
2020-09-24 13:19:24,30.90,30.90,30.90,58.70,900861,32,20365,-73
2020-09-24 13:20:15,30.00,30.00,30.00,59.00,901879,32,20271,-73
2020-09-24 13:21:06,30.00,30.00,30.00,60.00,899892,33,20308,-73
2020-09-24 13:21:57,30.40,30.40,30.40,61.60,899798,33,19943,-72
2020-09-24 13:22:48,30.70,30.70,30.70,60.10,897183,33,20009,-74
2020-09-24 13:23:39,30.60,30.60,30.60,58.30,897453,32,19946,-75
2020-09-24 13:24:30,30.40,30.40,30.40,58.00,898111,33,19951,-74
2020-09-24 13:25:21,30.50,30.50,30.50,58.00,898528,32,19981,-73
2020-09-24 13:26:11,30.80,30.80,30.80,57.60,894765,33,19940,-74
2020-09-24 13:27:02,31.30,31.30,31.30,56.70,894411,33,20401,-74
2020-09-24 13:27:53,31.90,31.90,31.90,57.20,893900,33,19940,-74
2020-09-24 13:28:44,31.90,31.90,31.90,57.30,894359,33,20382,-74
2020-09-24 13:29:35,32.40,32.40,32.40,56.40,896721,33,20374,-74
2020-09-24 13:30:26,32.80,32.80,32.80,55.20,899127,32,19989,-75
2020-09-24 13:31:17,32.70,32.70,32.70,55.00,897857,33,20050,-74
2020-09-24 13:32:08,33.40,33.40,33.40,55.50,898154,33,19970,-74
2020-09-24 13:32:59,33.90,33.90,33.90,52.10,897706,32,19954,-74
2020-09-24 13:33:49,32.90,32.90,32.90,53.50,896336,33,20367,-74
2020-09-24 13:34:40,32.70,32.70,32.70,53.50,896714,32,20035,-74
2020-09-24 13:35:32,32.60,32.60,32.60,52.80,900117,32,19961,-74
2020-09-24 13:36:22,32.30,32.30,32.30,53.10,900689,32,19985,-74
2020-09-24 13:37:13,32.20,32.20,32.20,53.20,896032,33,20621,-74
2020-09-24 13:38:09,32.40,32.40,32.40,54.30,895710,33,19959,-74
2020-09-24 13:39:00,32.40,32.40,32.40,52.90,895882,33,19973,-73
2020-09-24 13:39:50,32.30,32.30,32.30,53.00,892892,32,19944,-72
2020-09-24 13:40:42,32.10,32.10,32.10,53.40,892247,33,19963,-73
2020-09-24 13:41:33,31.90,31.90,31.90,53.70,893515,33,19962,-73
2020-09-24 13:42:24,31.20,31.20,31.20,54.80,896570,32,19943,-72
2020-09-24 13:43:16,30.60,30.60,30.60,55.50,893152,33,20038,-72
2020-09-24 13:44:07,30.30,30.30,30.30,55.50,893594,33,19936,-73
2020-09-24 13:44:58,30.20,30.20,30.20,56.50,897126,33,19967,-73
2020-09-24 13:45:48,30.00,30.00,30.00,57.70,894661,33,19954,-72
2020-09-24 13:46:39,29.90,29.90,29.90,57.30,896560,33,20397,-72
2020-09-24 13:47:30,29.10,29.10,29.10,58.30,896264,32,19952,-71
2020-09-24 13:48:21,29.10,29.10,29.10,58.70,900597,32,20300,-71
2020-09-24 13:49:12,28.70,28.70,28.70,59.10,896778,32,20241,-72
2020-09-24 13:50:03,28.20,28.20,28.20,61.70,892326,33,19960,-73
2020-09-24 13:50:54,28.30,28.30,28.30,60.40,896327,33,19944,-72
2020-09-24 13:51:45,28.30,28.30,28.30,61.40,890969,33,19944,-72
2020-09-24 13:52:36,28.90,28.90,28.90,63.50,897712,33,19947,-71
2020-09-24 13:53:26,29.30,29.30,29.30,60.70,899273,33,19990,-72
2020-09-24 13:54:17,29.70,29.70,29.70,59.20,900205,32,19943,-71
2020-09-24 13:55:08,29.90,29.90,29.90,57.80,895917,33,19939,-72
2020-09-24 13:55:59,30.20,30.20,30.20,57.20,895061,32,19991,-71
2020-09-24 13:56:50,30.40,30.40,30.40,57.30,898004,33,19986,-72
2020-09-24 13:57:41,30.50,30.50,30.50,56.40,898434,32,19986,-72
2020-09-24 13:58:32,30.80,30.80,30.80,58.00,898247,33,20032,-71
2020-09-24 13:59:23,31.00,31.00,31.00,56.80,899638,33,20480,-71
2020-09-24 14:00:13,30.30,30.30,30.30,56.40,898092,33,20010,-73
2020-09-24 14:01:04,30.50,30.50,30.50,56.00,900698,32,19942,-72
2020-09-24 14:01:55,30.80,30.80,30.80,56.60,897741,33,19950,-73
2020-09-24 14:02:46,31.00,31.00,31.00,56.40,894791,33,22226,-73
2020-09-24 14:03:37,31.10,31.10,31.10,54.80,898870,32,19951,-73
2020-09-24 14:04:28,31.20,31.20,31.20,56.50,898229,33,19947,-73
2020-09-24 14:05:19,31.30,31.30,31.30,55.00,897637,33,19953,-73
2020-09-24 14:06:10,31.40,31.40,31.40,55.70,897263,33,19944,-73
2020-09-24 14:07:01,31.60,31.60,31.60,55.20,898229,33,20532,-72
2020-09-24 14:07:52,31.60,31.60,31.60,54.70,896377,32,20394,-73
2020-09-24 14:08:43,30.90,30.90,30.90,55.50,898018,32,19950,-73
2020-09-24 14:09:34,30.30,30.30,30.30,55.20,899506,33,19957,-73
2020-09-24 14:10:25,30.70,30.70,30.70,55.70,899387,32,19962,-72
2020-09-24 14:11:16,30.50,30.50,30.50,55.40,899555,32,20043,-72
2020-09-24 14:12:07,30.60,30.60,30.60,55.00,898531,32,19955,-72
2020-09-24 14:12:58,30.30,30.30,30.30,55.30,899765,32,19987,-71
2020-09-24 14:13:49,30.00,30.00,30.00,56.10,899303,33,19973,-72
2020-09-24 14:14:40,29.60,29.60,29.60,56.90,897151,33,19948,-72
2020-09-24 14:15:30,29.60,29.60,29.60,57.60,896759,33,19984,-72
2020-09-24 14:16:21,29.40,29.40,29.40,57.10,898002,33,19981,-72
2020-09-24 14:17:12,29.60,29.60,29.60,58.40,899156,33,19951,-73
2020-09-24 14:18:03,29.00,29.00,29.00,58.70,894603,33,19958,-74
2020-09-24 14:18:54,29.60,29.60,29.60,58.50,894585,33,19959,-74
2020-09-24 14:19:45,29.90,29.90,29.90,58.40,897761,32,20326,-74
2020-09-24 14:20:36,29.70,29.70,29.70,57.80,897962,32,20529,-73
2020-09-24 14:21:30,30.10,30.10,30.10,57.90,897541,32,21355,-73
2020-09-24 14:22:20,30.00,30.00,30.00,56.10,897808,33,20006,-72
2020-09-24 14:23:11,29.40,29.40,29.40,56.60,894816,33,19986,-72
2020-09-24 14:24:03,28.80,28.80,28.80,57.60,896427,33,19947,-73
2020-09-24 14:24:54,28.80,28.80,28.80,56.70,896420,33,19944,-73
2020-09-24 14:25:45,28.60,28.60,28.60,57.60,895593,32,19962,-72
2020-09-24 14:26:35,28.00,28.00,28.00,58.50,896345,33,19953,-73
2020-09-24 14:27:26,27.30,27.30,27.30,60.50,898552,33,20338,-74
2020-09-24 14:28:17,27.00,27.00,27.00,62.20,894085,32,19948,-73
2020-09-24 14:29:08,26.80,26.80,26.80,63.50,898542,33,19950,-73
2020-09-24 14:29:59,26.40,26.40,26.40,63.20,897868,33,19965,-72
2020-09-24 14:30:50,26.10,26.10,26.10,64.00,897918,32,20673,-72
2020-09-24 14:31:41,25.80,25.80,25.80,65.30,897641,33,19943,-72
2020-09-24 14:32:32,25.30,25.30,25.30,66.20,898030,32,21395,-72
2020-09-24 14:33:22,25.30,25.30,25.30,67.70,898338,32,19955,-72
2020-09-24 14:34:13,25.30,25.30,25.30,67.20,899874,32,20363,-72
2020-09-24 14:35:04,25.00,25.00,25.00,67.50,895818,33,20046,-72
2020-09-24 14:35:55,24.80,24.80,24.80,68.10,897803,33,20001,-72
2020-09-24 14:36:46,24.40,24.40,24.40,68.50,896752,33,19943,-72
2020-09-24 14:37:37,24.40,24.40,24.40,69.80,899530,32,20601,-71
2020-09-24 14:38:28,24.20,24.20,24.20,69.90,895736,33,20017,-72
2020-09-24 14:39:22,24.20,24.20,24.20,70.50,896609,33,19958,-72
2020-09-24 14:40:12,24.20,24.20,24.20,70.80,900363,32,19946,-72
2020-09-24 14:41:03,24.20,24.20,24.20,72.10,897458,33,19947,-72
2020-09-24 14:41:54,24.20,24.20,24.20,71.60,897448,33,19951,-72
2020-09-24 14:42:45,24.20,24.20,24.20,69.70,897535,33,19947,-71
2020-09-24 14:43:36,24.20,24.20,24.20,69.90,899410,32,19959,-72
2020-09-24 14:44:27,24.10,24.10,24.10,71.30,897656,33,19961,-71
2020-09-24 14:45:18,24.20,24.20,24.20,72.90,899021,32,20001,-72
2020-09-24 14:46:09,24.20,24.20,24.20,73.10,896740,33,19949,-72
2020-09-24 14:47:00,24.10,24.10,24.10,71.90,894742,33,19955,-72
2020-09-24 14:47:51,23.90,23.90,23.90,71.20,897780,32,20324,-71
2020-09-24 14:48:42,24.00,24.00,24.00,70.80,896931,33,19955,-73
2020-09-24 14:49:33,24.00,24.00,24.00,70.60,897344,33,20455,-71
2020-09-24 14:50:25,23.70,23.70,23.70,72.40,899845,32,19955,-72
2020-09-24 14:51:15,23.60,23.60,23.60,75.50,898645,33,20341,-72
2020-09-24 14:52:06,23.60,23.60,23.60,74.90,897336,33,19947,-72
2020-09-24 14:52:57,23.50,23.50,23.50,73.90,894491,33,19936,-71
2020-09-24 14:53:48,23.40,23.40,23.40,73.00,895425,33,20328,-72
2020-09-24 14:54:39,23.10,23.10,23.10,74.10,899539,32,19950,-72
2020-09-24 14:55:30,23.10,23.10,23.10,74.80,900326,32,19951,-72
2020-09-24 14:56:21,23.10,23.10,23.10,74.50,896345,33,20632,-72
2020-09-24 14:57:12,23.10,23.10,23.10,73.80,898118,32,19947,-72
2020-09-24 14:58:03,23.00,23.00,23.00,75.00,898086,32,19935,-73
2020-09-24 14:58:54,23.00,23.00,23.00,75.60,899565,32,20320,-72
2020-09-24 14:59:44,22.90,22.90,22.90,75.00,899539,33,19961,-72
2020-09-24 15:00:35,22.80,22.80,22.80,75.90,897742,33,19998,-72
2020-09-24 15:01:26,22.70,22.70,22.70,76.60,896989,33,20311,-72
2020-09-24 15:02:18,22.60,22.60,22.60,77.60,897627,33,19990,-74
2020-09-24 15:03:09,22.50,22.50,22.50,77.40,875356,33,618150,-71
2020-09-24 15:04:00,22.30,22.30,22.30,77.50,894685,33,19962,-71
2020-09-24 15:04:51,22.20,22.20,22.20,78.40,898671,32,19954,-70
2020-09-24 15:05:42,22.20,22.20,22.20,77.30,900322,32,20476,-70
2020-09-24 15:06:36,22.20,22.20,22.20,78.30,895403,33,20272,-71
2020-09-24 15:07:27,22.20,22.20,22.20,78.90,898137,33,20106,-70
2020-09-24 15:08:18,22.10,22.10,22.10,79.50,899174,32,19982,-71
2020-09-24 15:09:09,22.00,22.00,22.00,79.70,898962,32,19935,-70
2020-09-24 15:10:00,21.90,21.90,21.90,81.00,896744,33,19947,-69
2020-09-24 15:10:51,21.90,21.90,21.90,80.40,897943,32,20327,-69
2020-09-24 15:11:42,21.70,21.70,21.70,81.20,897558,33,19943,-70
2020-09-24 15:12:32,21.70,21.70,21.70,81.40,896304,33,19940,-70
2020-09-24 15:13:23,21.70,21.70,21.70,81.80,896210,33,19956,-70
2020-09-24 15:14:14,21.60,21.60,21.60,81.30,897136,33,20006,-70
2020-09-24 15:15:05,21.60,21.60,21.60,82.30,895658,33,19948,-70
2020-09-24 15:15:56,21.60,21.60,21.60,81.40,898315,32,19939,-70
2020-09-24 15:16:47,21.60,21.60,21.60,81.70,896261,33,20026,-70
2020-09-24 15:17:38,21.50,21.50,21.50,82.30,893737,33,20322,-70
2020-09-24 15:18:29,21.40,21.40,21.40,83.50,893471,33,19951,-71
2020-09-24 15:19:20,21.30,21.30,21.30,83.20,893904,33,19961,-69
2020-09-24 15:20:10,21.20,21.20,21.20,83.90,895522,33,19947,-70
2020-09-24 15:21:01,21.20,21.20,21.20,83.60,895048,33,19958,-71
2020-09-24 15:21:52,21.20,21.20,21.20,83.60,895457,33,19948,-70
2020-09-24 15:22:44,21.30,21.30,21.30,83.00,894638,33,20316,-69
2020-09-24 15:23:35,21.30,21.30,21.30,83.40,894830,33,20304,-70
2020-09-24 15:24:26,21.30,21.30,21.30,84.40,897795,33,20323,-69
2020-09-24 15:25:17,21.30,21.30,21.30,84.70,893962,33,20230,-69
2020-09-24 15:26:08,21.30,21.30,21.30,83.70,894645,33,20010,-67
2020-09-24 15:26:59,21.40,21.40,21.40,83.30,895943,33,19940,-69
2020-09-24 15:27:50,21.30,21.30,21.30,83.00,895977,33,20002,-69
2020-09-24 15:28:41,21.30,21.30,21.30,84.10,895041,33,19936,-70
2020-09-24 15:29:32,21.30,21.30,21.30,85.20,891315,33,20223,-67
2020-09-24 15:30:23,21.30,21.30,21.30,85.10,893937,33,20055,-69
2020-09-24 15:31:14,21.20,21.20,21.20,85.00,896071,33,19943,-70
2020-09-24 15:32:05,21.20,21.20,21.20,85.20,895513,33,19952,-69
2020-09-24 15:32:55,21.20,21.20,21.20,85.50,894273,33,19952,-70
2020-09-24 15:33:46,21.20,21.20,21.20,86.00,895763,32,19935,-70
2020-09-24 15:34:37,21.20,21.20,21.20,86.00,892842,33,20042,-70
2020-09-24 15:35:28,21.10,21.10,21.10,86.50,894181,33,19935,-69
2020-09-24 15:36:19,21.10,21.10,21.10,87.10,897545,33,19963,-70
2020-09-24 15:37:10,21.00,21.00,21.00,87.60,898573,32,20001,-69
2020-09-24 15:38:01,21.00,21.00,21.00,88.10,895677,33,19947,-67
2020-09-24 15:38:52,20.90,20.90,20.90,88.60,896087,33,19982,-70
2020-09-24 15:39:43,20.80,20.80,20.80,88.80,893761,33,19983,-70
2020-09-24 15:40:33,20.80,20.80,20.80,89.40,895497,32,20304,-70
2020-09-24 15:41:37,20.70,20.70,20.70,89.70,897519,33,19961,-70
2020-09-24 15:42:32,20.70,20.70,20.70,89.40,897892,32,19952,-71
2020-09-24 15:43:23,20.70,20.70,20.70,89.10,896854,33,19943,-69
2020-09-24 15:44:14,20.70,20.70,20.70,89.70,896681,33,20351,-70
2020-09-24 15:45:05,20.70,20.70,20.70,90.70,896347,33,19955,-70
2020-09-24 15:45:56,20.70,20.70,20.70,89.70,898562,32,19965,-69
2020-09-24 15:46:47,20.70,20.70,20.70,90.40,896965,33,20291,-70
2020-09-24 15:47:37,20.70,20.70,20.70,90.40,895254,33,19982,-70
2020-09-24 15:48:28,20.70,20.70,20.70,90.10,899468,33,19986,-69
2020-09-24 15:49:19,20.70,20.70,20.70,91.20,896227,33,19986,-70
2020-09-24 15:50:10,20.70,20.70,20.70,90.80,897021,33,19951,-70
2020-09-24 15:51:02,20.70,20.70,20.70,90.70,898346,32,19950,-69
2020-09-24 15:51:55,20.60,20.60,20.60,91.40,897056,33,19955,-70
2020-09-24 15:52:46,20.60,20.60,20.60,91.20,896605,33,20291,-69
2020-09-24 15:53:37,20.60,20.60,20.60,91.80,895626,33,20056,-70
2020-09-24 15:54:28,20.60,20.60,20.60,92.30,897240,33,19943,-70
2020-09-24 15:55:19,20.50,20.50,20.50,92.60,897112,33,19990,-70
2020-09-24 15:56:09,20.40,20.40,20.40,93.40,896532,33,19995,-70
2020-09-24 15:57:00,20.40,20.40,20.40,93.70,896992,33,19999,-70
2020-09-24 15:57:51,20.20,20.20,20.20,93.80,895351,33,19939,-69
2020-09-24 15:58:42,20.20,20.20,20.20,94.00,896762,33,19964,-70
2020-09-24 15:59:33,20.20,20.20,20.20,93.50,898241,33,19943,-70
2020-09-24 16:00:24,20.20,20.20,20.20,94.30,895581,33,20364,-71
2020-09-24 16:01:15,20.10,20.10,20.10,94.20,894363,33,19948,-70
2020-09-24 16:02:06,20.10,20.10,20.10,94.20,896332,33,19963,-71
2020-09-24 16:02:57,20.10,20.10,20.10,94.30,893176,33,19948,-71
2020-09-24 16:03:48,20.00,20.00,20.00,95.00,891947,33,19976,-70
2020-09-24 16:04:39,20.10,20.10,20.10,94.60,893762,33,20470,-70
2020-09-24 16:05:30,20.10,20.10,20.10,94.50,890489,33,20019,-70
2020-09-24 16:06:21,20.00,20.00,20.00,94.90,890712,33,20843,-69
2020-09-24 16:07:12,20.00,20.00,20.00,95.20,891077,33,20432,-70
2020-09-24 16:08:03,20.00,20.00,20.00,95.30,892613,33,20018,-67
2020-09-24 16:08:54,19.90,19.90,19.90,95.30,893826,33,19980,-71
2020-09-24 16:09:45,19.90,19.90,19.90,95.50,892794,33,19998,-70
2020-09-24 16:10:36,19.80,19.80,19.80,95.70,895215,33,19943,-70
2020-09-24 16:11:27,19.80,19.80,19.80,96.20,893000,33,20524,-70
2020-09-24 16:12:17,19.80,19.80,19.80,96.60,893258,33,19948,-70
2020-09-24 16:13:08,19.80,19.80,19.80,97.50,894638,33,19994,-70
2020-09-24 16:13:59,19.80,19.80,19.80,98.00,893646,33,20002,-70
2020-09-24 16:14:50,19.80,19.80,19.80,98.30,895612,32,20028,-70
2020-09-24 16:15:41,19.80,19.80,19.80,97.80,893394,33,19994,-69
2020-09-24 16:16:32,19.80,19.80,19.80,97.60,894296,33,19959,-70
2020-09-24 16:17:23,19.70,19.70,19.70,98.10,895287,32,19947,-70
2020-09-24 16:18:15,19.80,19.80,19.80,98.90,894428,33,19966,-70
2020-09-24 16:19:07,19.70,19.70,19.70,99.80,891187,33,19975,-70
2020-09-24 16:19:59,19.70,19.70,19.70,99.80,894656,33,20334,-70
2020-09-24 16:20:50,19.70,19.70,19.70,99.90,894413,33,19952,-70
2020-09-24 16:21:41,19.70,19.70,19.70,99.90,896102,32,20013,-70
2020-09-24 16:22:32,19.70,19.70,19.70,98.10,894615,33,20276,-69
2020-09-24 16:23:22,19.60,19.60,19.60,99.00,894424,33,19987,-70
2020-09-24 16:24:13,19.70,19.70,19.70,99.00,894318,33,19955,-70
2020-09-24 16:25:04,19.70,19.70,19.70,98.00,894072,33,19947,-70
2020-09-24 16:25:55,19.60,19.60,19.60,97.90,896033,33,19971,-69
2020-09-24 16:26:46,19.60,19.60,19.60,97.70,894999,32,19972,-70
2020-09-24 16:27:37,19.60,19.60,19.60,97.60,892563,33,19966,-69
2020-09-24 16:28:28,19.50,19.50,19.50,97.70,894940,33,19967,-70
2020-09-24 16:29:19,19.50,19.50,19.50,97.70,893214,33,19999,-70
2020-09-24 16:30:10,19.50,19.50,19.50,97.70,893542,33,19975,-69
2020-09-24 16:31:01,19.40,19.40,19.40,98.30,888960,33,19940,-70
2020-09-24 16:31:52,19.30,19.30,19.30,98.00,888505,33,20293,-70
2020-09-24 16:32:43,19.30,19.30,19.30,98.50,887740,33,20031,-70
2020-09-24 16:33:34,19.30,19.30,19.30,98.60,894382,33,19943,-69
2020-09-24 16:34:25,19.20,19.20,19.20,98.60,893648,33,19982,-70
2020-09-24 16:35:16,19.10,19.10,19.10,98.70,894425,33,19967,-69
2020-09-24 16:36:06,19.10,19.10,19.10,99.10,892003,33,20302,-70
2020-09-24 16:36:57,19.00,19.00,19.00,99.50,892038,33,20003,-70
2020-09-24 16:37:50,19.00,19.00,19.00,99.70,891524,33,20387,-70
2020-09-24 16:38:41,18.90,18.90,18.90,99.90,891353,33,19982,-70
2020-09-24 16:39:31,18.80,18.80,18.80,99.90,891670,33,19944,-69
2020-09-24 16:40:24,18.80,18.80,18.80,99.90,890988,33,20000,-70
2020-09-24 16:41:15,18.70,18.70,18.70,99.90,890169,33,20450,-69
2020-09-24 16:42:06,18.70,18.70,18.70,99.90,893149,33,19956,-70
2020-09-24 16:42:57,18.60,18.60,18.60,99.90,894366,33,19944,-70
2020-09-24 16:43:47,18.50,18.50,18.50,99.90,893673,33,19995,-69
2020-09-24 16:44:38,18.50,18.50,18.50,99.90,892152,33,19944,-70
2020-09-24 16:45:29,18.50,18.50,18.50,99.90,891573,33,19963,-70
2020-09-24 16:46:20,18.40,18.40,18.40,99.90,892148,33,19950,-70
2020-09-24 16:47:11,18.30,18.30,18.30,99.90,893621,33,19944,-70
2020-09-24 16:48:02,18.30,18.30,18.30,99.90,891098,33,19951,-69
2020-09-24 16:48:53,18.20,18.20,18.20,99.90,894884,33,19983,-70
2020-09-24 16:49:44,18.10,18.10,18.10,99.90,890983,33,20411,-70
2020-09-24 16:50:35,18.10,18.10,18.10,99.90,891958,33,20391,-69
2020-09-24 16:51:26,18.10,18.10,18.10,99.90,893821,33,19943,-69
2020-09-24 16:52:17,18.00,18.00,18.00,99.90,895771,33,19944,-70
2020-09-24 16:53:09,18.00,18.00,18.00,99.90,892838,33,19945,-70
2020-09-24 16:54:00,17.90,17.90,17.90,99.90,889497,33,19964,-70
2020-09-24 16:54:50,17.90,17.90,17.90,99.90,889166,33,19948,-70
2020-09-24 16:55:41,18.00,18.00,18.00,99.90,892729,33,19935,-70
2020-09-24 16:56:32,18.00,18.00,18.00,99.90,892563,33,19952,-69
2020-09-24 16:57:23,17.90,17.90,17.90,99.90,895612,33,20733,-67
2020-09-24 16:58:14,18.00,18.00,18.00,99.90,892346,33,19991,-70
2020-09-24 16:59:05,17.90,17.90,17.90,99.90,892356,33,19967,-70
2020-09-24 16:59:56,17.80,17.80,17.80,99.90,892709,33,20586,-69
2020-09-24 17:00:47,17.80,17.80,17.80,99.90,892049,33,19954,-69
2020-09-24 17:01:38,17.70,17.70,17.70,99.90,891970,33,19982,-70
2020-09-24 17:02:28,17.70,17.70,17.70,99.90,891751,33,20368,-69
2020-09-24 17:03:19,17.60,17.60,17.60,99.90,897598,33,19947,-70
2020-09-24 17:04:10,17.60,17.60,17.60,99.90,898026,33,20014,-69
2020-09-24 17:05:01,17.50,17.50,17.50,99.90,897203,33,19943,-70
2020-09-24 17:05:52,17.50,17.50,17.50,99.90,897195,33,19947,-70
2020-09-24 17:06:43,17.50,17.50,17.50,99.90,898424,32,19935,-70
2020-09-24 17:07:34,17.40,17.40,17.40,99.90,897770,33,19953,-70
2020-09-24 17:08:25,17.40,17.40,17.40,99.90,898442,32,19958,-70
2020-09-24 17:09:16,17.30,17.30,17.30,99.90,896949,33,19989,-70
2020-09-24 17:10:07,17.30,17.30,17.30,99.90,896438,33,19962,-70
2020-09-24 17:10:58,17.30,17.30,17.30,99.90,897677,33,20358,-70
2020-09-24 17:11:48,17.20,17.20,17.20,99.90,894714,33,19951,-70
2020-09-24 17:12:50,17.10,17.10,17.10,99.90,894415,33,19951,-69
2020-09-24 17:13:40,17.00,17.00,17.00,99.90,896835,33,20068,-68
2020-09-24 17:14:31,17.00,17.00,17.00,99.90,897467,33,19947,-70
2020-09-24 17:15:22,16.90,16.90,16.90,99.90,897344,33,20050,-69
2020-09-24 17:16:13,16.90,16.90,16.90,99.90,895361,33,19951,-70
2020-09-24 17:17:04,16.80,16.80,16.80,99.90,894016,33,20034,-70
2020-09-24 17:17:55,16.80,16.80,16.80,99.90,898778,32,19970,-70
2020-09-24 17:18:46,16.70,16.70,16.70,99.90,896460,33,19955,-69
2020-09-24 17:19:37,16.70,16.70,16.70,99.90,897284,33,19956,-68
2020-09-24 17:20:28,16.60,16.60,16.60,99.90,894411,33,19994,-70
2020-09-24 17:21:20,16.60,16.60,16.60,99.90,894939,33,19974,-69
2020-09-24 17:22:11,16.50,16.50,16.50,99.90,893746,33,20407,-69
2020-09-24 17:23:01,16.50,16.50,16.50,99.90,894387,33,19944,-70
2020-09-24 17:23:52,16.40,16.40,16.40,99.90,894891,33,20080,-70
2020-09-24 17:24:43,16.40,16.40,16.40,99.90,895280,33,20475,-70
2020-09-24 17:25:34,16.40,16.40,16.40,99.90,894143,33,19943,-70
2020-09-24 17:26:25,16.30,16.30,16.30,99.90,896783,33,20351,-70
2020-09-24 17:27:16,16.30,16.30,16.30,99.90,898624,32,19951,-69
2020-09-24 17:28:07,16.30,16.30,16.30,99.90,897979,32,20037,-68
2020-09-24 17:28:58,16.30,16.30,16.30,99.90,897040,33,19951,-70
2020-09-24 17:29:48,16.30,16.30,16.30,99.90,895701,32,20366,-70
2020-09-24 17:30:39,16.20,16.20,16.20,99.90,896018,33,19946,-70
2020-09-24 17:31:31,16.20,16.20,16.20,99.90,895332,33,19939,-70
2020-09-24 17:32:22,16.20,16.20,16.20,99.90,894237,33,19984,-69
2020-09-24 17:33:13,16.20,16.20,16.20,99.90,896222,33,19940,-70
2020-09-24 17:34:03,16.20,16.20,16.20,99.90,896882,32,19971,-70
2020-09-24 17:34:54,16.20,16.20,16.20,99.90,894947,33,20346,-70
2020-09-24 17:35:45,16.20,16.20,16.20,99.90,894394,33,19953,-70
2020-09-24 17:36:36,16.20,16.20,16.20,99.90,894462,33,20367,-70
2020-09-24 17:37:27,16.20,16.20,16.20,99.90,897170,33,19944,-70
2020-09-24 17:38:18,16.20,16.20,16.20,99.90,897555,33,19970,-70
2020-09-24 17:39:09,16.10,16.10,16.10,99.90,896945,33,19998,-69
2020-09-24 17:40:01,16.10,16.10,16.10,99.90,894256,33,19947,-70
2020-09-24 17:40:52,16.20,16.20,16.20,99.90,896348,33,20038,-67
2020-09-24 17:41:42,16.20,16.20,16.20,99.90,897403,33,20379,-70
2020-09-24 17:42:33,16.20,16.20,16.20,99.90,897536,33,19950,-70
2020-09-24 17:43:24,16.20,16.20,16.20,99.90,894092,33,20361,-69
2020-09-24 17:44:16,16.20,16.20,16.20,99.90,892948,33,19995,-69
2020-09-24 17:45:07,16.20,16.20,16.20,99.90,890493,33,19940,-69
2020-09-24 17:45:58,16.20,16.20,16.20,99.90,893523,33,19998,-69
2020-09-24 17:46:49,16.20,16.20,16.20,99.90,893383,33,20735,-68
2020-09-24 17:47:40,16.20,16.20,16.20,99.90,897073,33,19990,-69
2020-09-24 17:48:31,16.20,16.20,16.20,99.90,896562,32,19952,-69
2020-09-24 17:49:22,16.20,16.20,16.20,99.90,893299,33,20746,-68
2020-09-24 17:50:12,16.20,16.20,16.20,99.90,893529,33,19974,-70
2020-09-24 17:51:03,16.30,16.30,16.30,99.90,894798,33,19951,-69
2020-09-24 17:51:55,16.40,16.40,16.40,99.90,891554,33,20011,-69
2020-09-24 17:52:47,16.40,16.40,16.40,99.90,896860,33,20357,-70
2020-09-24 17:53:38,16.50,16.50,16.50,99.90,895097,33,19947,-69
2020-09-24 17:54:29,16.50,16.50,16.50,99.90,896215,33,19979,-69
2020-09-24 17:55:20,16.50,16.50,16.50,99.90,898101,33,19948,-69
2020-09-24 17:56:11,16.60,16.60,16.60,99.90,897281,33,19991,-70
2020-09-24 17:57:02,16.60,16.60,16.60,99.90,895159,32,19952,-69
2020-09-24 17:57:52,16.60,16.60,16.60,99.90,890358,33,20383,-69
2020-09-24 17:58:43,16.60,16.60,16.60,99.90,892037,33,19948,-68
2020-09-24 17:59:38,16.70,16.70,16.70,99.90,894009,33,19958,-69
2020-09-24 18:00:29,16.60,16.60,16.60,99.90,894284,33,19957,-70
2020-09-24 18:01:20,16.60,16.60,16.60,99.90,896164,33,19959,-68
2020-09-24 18:02:12,16.70,16.70,16.70,99.90,896843,33,19959,-69
2020-09-24 18:03:03,16.70,16.70,16.70,99.90,897557,32,19964,-70
2020-09-24 18:03:54,16.70,16.70,16.70,99.90,894750,33,19951,-69
2020-09-24 18:04:45,16.70,16.70,16.70,99.90,894338,33,20403,-69
2020-09-24 18:05:36,16.70,16.70,16.70,99.90,897753,33,19946,-69
2020-09-24 18:06:27,16.70,16.70,16.70,99.90,895715,33,20050,-69
2020-09-24 18:07:18,16.60,16.60,16.60,99.90,894922,32,19944,-70
2020-09-24 18:08:09,16.70,16.70,16.70,99.90,895053,33,20059,-70
2020-09-24 18:09:00,16.70,16.70,16.70,99.90,897055,32,20076,-66
2020-09-24 18:09:50,16.70,16.70,16.70,99.90,896545,33,20317,-70
2020-09-24 18:10:41,16.70,16.70,16.70,99.90,893286,33,20374,-70
2020-09-24 18:11:32,16.60,16.60,16.60,99.90,896949,33,19985,-70
2020-09-24 18:12:23,16.50,16.50,16.50,99.90,897838,33,19947,-70
2020-09-24 18:13:14,16.50,16.50,16.50,99.90,896611,33,19951,-70
2020-09-24 18:14:05,16.50,16.50,16.50,99.90,895480,33,19954,-69
2020-09-24 18:14:56,16.40,16.40,16.40,99.90,897978,33,19986,-69
2020-09-24 18:15:47,16.30,16.30,16.30,99.90,894785,33,20042,-70
2020-09-24 18:16:38,16.30,16.30,16.30,99.90,894207,33,19986,-68
2020-09-24 18:17:29,16.20,16.20,16.20,99.90,894836,33,19939,-70
2020-09-24 18:18:20,16.20,16.20,16.20,99.90,895191,33,19986,-69
2020-09-24 18:19:10,16.10,16.10,16.10,99.90,898426,32,20293,-70
2020-09-24 18:20:01,16.10,16.10,16.10,99.90,894606,33,20015,-70
2020-09-24 18:20:52,16.00,16.00,16.00,99.90,893737,33,20293,-70
2020-09-24 18:21:43,15.90,15.90,15.90,99.90,895840,33,20018,-69
2020-09-24 18:22:34,15.90,15.90,15.90,99.90,895056,32,19970,-69
2020-09-24 18:23:25,15.80,15.80,15.80,99.90,898059,32,19947,-70
2020-09-24 18:24:16,15.80,15.80,15.80,99.90,897624,32,19990,-69
2020-09-24 18:25:07,15.70,15.70,15.70,99.90,897769,33,19994,-69
2020-09-24 18:25:58,15.70,15.70,15.70,99.90,895341,33,20036,-68
2020-09-24 18:26:49,15.60,15.60,15.60,99.90,893760,33,19978,-67
2020-09-24 18:27:40,15.60,15.60,15.60,99.90,892797,33,20368,-70
2020-09-24 18:28:31,15.50,15.50,15.50,99.90,894871,33,19960,-70
2020-09-24 18:29:22,15.50,15.50,15.50,99.90,894676,33,19947,-70
2020-09-24 18:30:12,15.40,15.40,15.40,99.90,896891,33,19978,-69
2020-09-24 18:31:03,15.40,15.40,15.40,99.90,895966,33,19939,-70
2020-09-24 18:31:54,15.40,15.40,15.40,99.90,896310,33,19992,-69
2020-09-24 18:32:45,15.30,15.30,15.30,99.90,897364,33,20612,-70
2020-09-24 18:33:36,15.30,15.30,15.30,99.90,897031,33,20327,-69
2020-09-24 18:34:27,15.30,15.30,15.30,99.90,894883,33,19953,-70
2020-09-24 18:35:19,15.20,15.20,15.20,99.90,894269,33,19954,-70
2020-09-24 18:36:10,15.20,15.20,15.20,99.90,894884,33,19944,-70
2020-09-24 18:37:01,15.20,15.20,15.20,99.90,895572,32,20069,-70
2020-09-24 18:37:52,15.10,15.10,15.10,99.90,893545,33,19979,-69
2020-09-24 18:38:43,15.10,15.10,15.10,99.90,895321,33,19944,-69
2020-09-24 18:39:34,15.10,15.10,15.10,99.90,897428,33,20229,-70
2020-09-24 18:40:24,15.10,15.10,15.10,99.90,896925,33,19953,-69
2020-09-24 18:41:45,15.00,15.00,15.00,99.90,894304,33,19959,-70
2020-09-24 18:42:36,15.00,15.00,15.00,99.90,894676,33,20016,-69
2020-09-24 18:43:27,15.00,15.00,15.00,99.90,893556,33,19951,-70
2020-09-24 18:44:19,14.90,14.90,14.90,99.90,892626,33,20347,-68
2020-09-24 18:45:10,14.90,14.90,14.90,99.90,896534,33,19999,-70
2020-09-24 18:46:01,14.90,14.90,14.90,99.90,897209,33,19947,-69
2020-09-24 18:46:52,14.90,14.90,14.90,99.90,896540,33,19989,-69
2020-09-24 18:47:43,14.90,14.90,14.90,99.90,896506,33,19943,-70
2020-09-24 18:48:34,14.80,14.80,14.80,99.90,895136,33,19948,-69
2020-09-24 18:49:25,14.80,14.80,14.80,99.90,897733,33,19955,-69
2020-09-24 18:50:16,14.80,14.80,14.80,99.90,897920,32,19951,-70
2020-09-24 18:51:07,14.80,14.80,14.80,99.90,897560,32,20012,-69
2020-09-24 18:52:00,14.80,14.80,14.80,99.90,896439,33,20361,-70
2020-09-24 18:52:51,14.80,14.80,14.80,99.90,896167,33,19954,-70
2020-09-24 18:53:42,14.80,14.80,14.80,99.90,894339,33,19944,-70
2020-09-24 18:54:33,14.80,14.80,14.80,99.90,894920,33,20374,-69
2020-09-24 18:55:24,14.80,14.80,14.80,99.90,899371,32,19949,-70
2020-09-24 18:56:15,14.80,14.80,14.80,99.90,897950,32,20015,-69
2020-09-24 18:57:06,14.70,14.70,14.70,99.90,896917,33,19947,-68
2020-09-24 18:57:57,14.70,14.70,14.70,99.90,896330,33,20323,-70
2020-09-24 18:58:48,14.70,14.70,14.70,99.90,897502,33,19943,-70
2020-09-24 18:59:39,14.70,14.70,14.70,99.90,895460,33,19947,-69
2020-09-24 19:00:30,14.70,14.70,14.70,99.90,897902,32,19954,-70
2020-09-24 19:01:22,14.70,14.70,14.70,99.90,897262,33,20617,-69
2020-09-24 19:02:13,14.70,14.70,14.70,99.90,895987,33,19987,-67
2020-09-24 19:03:04,14.70,14.70,14.70,99.90,893801,33,19967,-70
2020-09-24 19:03:54,14.70,14.70,14.70,99.90,897123,33,20042,-70
2020-09-24 19:04:45,14.70,14.70,14.70,99.90,897210,33,20308,-69
2020-09-24 19:05:36,14.70,14.70,14.70,99.90,896440,33,19955,-67
2020-09-24 19:06:27,14.70,14.70,14.70,99.90,895704,33,20015,-69
2020-09-24 19:07:18,14.70,14.70,14.70,99.90,897197,33,19943,-70
2020-09-24 19:08:09,14.70,14.70,14.70,99.90,896286,32,19955,-70
2020-09-24 19:09:00,14.70,14.70,14.70,99.90,898095,33,20341,-70
2020-09-24 19:09:51,14.80,14.80,14.80,99.90,897380,32,19948,-69
2020-09-24 19:10:42,14.80,14.80,14.80,99.90,895362,33,19989,-68
2020-09-24 19:11:33,14.70,14.70,14.70,99.90,896275,32,20484,-70
2020-09-24 19:12:24,14.80,14.80,14.80,99.90,897106,33,20365,-70
2020-09-24 19:13:15,14.70,14.70,14.70,99.90,895714,33,20124,-70
2020-09-24 19:14:16,14.70,14.70,14.70,99.90,895865,33,19947,-69
2020-09-24 19:15:07,14.70,14.70,14.70,99.90,896173,32,20002,-69
2020-09-24 19:15:58,14.80,14.80,14.80,99.90,897138,32,19974,-69
2020-09-24 19:16:49,14.70,14.70,14.70,99.90,895200,33,19939,-70
2020-09-24 19:17:40,14.70,14.70,14.70,99.90,890940,33,19944,-67
2020-09-24 19:18:31,14.70,14.70,14.70,99.90,892980,33,20361,-69
2020-09-24 19:19:22,14.70,14.70,14.70,99.90,897795,32,19943,-69
2020-09-24 19:20:12,14.80,14.80,14.80,99.90,897327,33,19951,-69
2020-09-24 19:21:03,14.80,14.80,14.80,99.90,894684,33,19951,-69
2020-09-24 19:21:54,14.80,14.80,14.80,99.90,895037,33,19958,-68
2020-09-24 19:22:45,14.80,14.80,14.80,99.90,896728,33,19999,-68
2020-09-24 19:23:36,14.80,14.80,14.80,99.90,895542,33,19951,-70
2020-09-24 19:24:27,14.90,14.90,14.90,99.90,891198,33,19948,-70
2020-09-24 19:25:18,14.90,14.90,14.90,99.90,891395,33,19984,-69
2020-09-24 19:26:09,14.90,14.90,14.90,99.90,894797,33,20398,-70
2020-09-24 19:27:00,14.90,14.90,14.90,99.90,896212,33,19939,-70
2020-09-24 19:27:52,14.90,14.90,14.90,99.90,893713,33,19948,-69
2020-09-24 19:28:43,14.90,14.90,14.90,99.90,896213,33,19947,-70
2020-09-24 19:29:34,14.90,14.90,14.90,99.90,894428,33,19948,-69
2020-09-24 19:30:25,15.00,15.00,15.00,99.90,894434,33,19939,-68
2020-09-24 19:31:16,15.00,15.00,15.00,99.90,896187,33,19939,-70
2020-09-24 19:32:07,15.00,15.00,15.00,99.90,896259,33,19982,-69
2020-09-24 19:32:58,15.00,15.00,15.00,99.90,896535,33,20481,-69
2020-09-24 19:33:49,15.00,15.00,15.00,99.90,893221,33,19947,-70
2020-09-24 19:34:39,15.00,15.00,15.00,99.90,894652,33,19953,-69
2020-09-24 19:35:30,15.00,15.00,15.00,99.90,893321,33,19950,-70
2020-09-24 19:36:21,15.00,15.00,15.00,99.90,896205,33,19947,-70
2020-09-24 19:37:12,15.00,15.00,15.00,99.90,895426,33,19983,-69
2020-09-24 19:38:03,15.00,15.00,15.00,99.90,896082,33,19935,-69
2020-09-24 19:38:54,15.10,15.10,15.10,99.90,898501,32,19981,-70
2020-09-24 19:39:45,15.10,15.10,15.10,99.90,896920,33,20037,-70
2020-09-24 19:40:36,15.10,15.10,15.10,99.90,896055,32,19947,-69
2020-09-24 19:41:26,15.10,15.10,15.10,99.90,896622,33,19947,-70
2020-09-24 19:42:17,15.10,15.10,15.10,99.90,895183,33,19951,-69
2020-09-24 19:43:09,15.10,15.10,15.10,99.90,894762,33,19970,-69
2020-09-24 19:44:00,15.20,15.20,15.20,99.90,894682,33,20469,-68
2020-09-24 19:44:51,15.20,15.20,15.20,99.90,898831,32,19986,-70
2020-09-24 19:45:42,15.20,15.20,15.20,99.90,899138,32,20269,-69
2020-09-24 19:46:33,15.20,15.20,15.20,99.90,897053,33,19947,-69
2020-09-24 19:47:24,15.20,15.20,15.20,99.90,893152,33,20635,-69
2020-09-24 19:48:15,15.20,15.20,15.20,99.90,893515,33,19939,-70
2020-09-24 19:49:06,15.30,15.30,15.30,99.90,898196,32,19986,-68
2020-09-24 19:49:57,15.30,15.30,15.30,99.90,898488,33,20335,-70
2020-09-24 19:50:48,15.30,15.30,15.30,99.90,896418,33,20001,-70
2020-09-24 19:51:40,15.30,15.30,15.30,99.90,893675,33,20289,-67
2020-09-24 19:52:31,15.30,15.30,15.30,99.90,890886,33,19971,-70
2020-09-24 19:53:22,15.40,15.40,15.40,99.90,895027,33,20650,-68
2020-09-24 19:54:13,15.30,15.30,15.30,99.90,893520,33,19951,-69
2020-09-24 19:55:04,15.30,15.30,15.30,99.90,892173,33,19974,-70
2020-09-24 19:55:54,15.30,15.30,15.30,99.90,895365,33,19951,-69
2020-09-24 19:56:45,15.40,15.40,15.40,99.90,895508,33,20424,-70
2020-09-24 19:57:36,15.40,15.40,15.40,99.90,897060,33,20296,-69
2020-09-24 19:58:27,15.40,15.40,15.40,99.90,894009,33,19977,-69
2020-09-24 19:59:18,15.40,15.40,15.40,99.90,897012,33,19995,-69
2020-09-24 20:00:09,15.40,15.40,15.40,99.90,893932,33,19974,-69
2020-09-24 20:01:00,15.40,15.40,15.40,99.90,896697,33,20064,-70
2020-09-24 20:01:50,15.40,15.40,15.40,99.90,896205,33,20328,-70
2020-09-24 20:02:41,15.40,15.40,15.40,99.90,896953,32,19958,-70
2020-09-24 20:03:32,15.50,15.50,15.50,99.90,897256,33,20001,-69
2020-09-24 20:04:23,15.50,15.50,15.50,99.90,895574,33,19954,-70
2020-09-24 20:05:14,15.60,15.60,15.60,99.90,894781,33,19982,-69
2020-09-24 20:06:05,15.60,15.60,15.60,99.90,898941,33,19962,-69
2020-09-24 20:06:56,15.60,15.60,15.60,99.90,896324,33,20459,-69
2020-09-24 20:07:47,15.60,15.60,15.60,99.90,899652,33,19961,-69
2020-09-24 20:08:38,15.40,15.40,15.40,99.90,899813,33,20563,-68
2020-09-24 20:09:29,15.30,15.30,15.30,99.90,900079,33,19939,-68
2020-09-24 20:10:20,15.10,15.10,15.10,99.90,897297,33,19940,-68
2020-09-24 20:11:11,15.00,15.00,15.00,99.90,898895,33,20134,-69
2020-09-24 20:12:02,14.90,14.90,14.90,99.90,894227,33,19999,-69
2020-09-24 20:12:53,14.80,14.80,14.80,99.90,894025,33,19958,-69
2020-09-24 20:13:44,14.70,14.70,14.70,99.90,898207,33,19969,-67
2020-09-24 20:14:35,14.60,14.60,14.60,99.90,894592,33,20360,-69
2020-09-24 20:15:26,14.50,14.50,14.50,99.90,897004,33,19951,-70
2020-09-24 20:16:17,14.50,14.50,14.50,99.90,896408,33,19958,-66
2020-09-24 20:17:08,14.50,14.50,14.50,99.90,896613,33,20050,-70
2020-09-24 20:17:58,14.50,14.50,14.50,99.90,897353,33,20010,-69
2020-09-24 20:18:49,14.50,14.50,14.50,99.90,897835,32,19962,-69
2020-09-24 20:19:40,14.60,14.60,14.60,99.90,896976,33,20335,-68
2020-09-24 20:20:31,14.70,14.70,14.70,99.90,897646,33,19999,-69
2020-09-24 20:21:22,14.80,14.80,14.80,99.90,897225,33,19947,-69
2020-09-24 20:22:13,14.70,14.70,14.70,99.90,897571,32,20336,-70
2020-09-24 20:23:04,14.70,14.70,14.70,99.90,895762,33,19954,-69
2020-09-24 20:23:55,14.60,14.60,14.60,99.90,894898,33,19981,-68
2020-09-24 20:24:46,14.60,14.60,14.60,99.90,891068,33,19975,-69
2020-09-24 20:25:37,14.60,14.60,14.60,99.90,893397,33,19947,-68
2020-09-24 20:26:28,14.60,14.60,14.60,99.90,893900,33,19978,-70
2020-09-24 20:27:19,14.50,14.50,14.50,99.90,897275,33,19962,-69
2020-09-24 20:28:09,14.50,14.50,14.50,99.90,898293,33,19957,-68
2020-09-24 20:29:01,14.50,14.50,14.50,99.90,897762,33,19994,-69
2020-09-24 20:29:52,14.50,14.50,14.50,99.90,897807,33,19955,-70
2020-09-24 20:30:43,14.50,14.50,14.50,99.90,894939,32,19956,-69
2020-09-24 20:31:36,14.40,14.40,14.40,99.90,895423,33,20031,-70
2020-09-24 20:32:28,14.40,14.40,14.40,99.90,896728,33,19943,-70
2020-09-24 20:33:20,14.40,14.40,14.40,99.90,898000,33,19954,-71
2020-09-24 20:34:11,14.30,14.30,14.30,99.90,895374,33,19998,-74
2020-09-24 20:35:02,14.30,14.30,14.30,99.90,895454,33,19951,-71
2020-09-24 20:35:53,14.20,14.20,14.20,99.90,895156,32,20395,-71
2020-09-24 20:36:44,14.10,14.10,14.10,99.90,895758,33,19981,-75
2020-09-24 20:37:35,14.00,14.00,14.00,99.90,894786,33,20515,-72
2020-09-24 20:38:26,13.80,13.80,13.80,99.90,891195,33,19948,-72
2020-09-24 20:39:16,13.80,13.80,13.80,99.90,896469,33,19967,-72
2020-09-24 20:40:07,13.70,13.70,13.70,99.90,897169,33,19986,-72
2020-09-24 20:40:58,13.60,13.60,13.60,99.90,895486,33,19958,-71
2020-09-24 20:41:49,13.50,13.50,13.50,99.90,893995,33,19999,-71
2020-09-24 20:42:41,13.50,13.50,13.50,99.90,896840,33,20030,-71
2020-09-24 20:43:31,13.30,13.30,13.30,99.90,895641,33,19963,-70
2020-09-24 20:44:22,13.40,13.40,13.40,99.90,897077,33,19951,-70
2020-09-24 20:45:13,13.30,13.30,13.30,99.90,896990,32,20263,-70
2020-09-24 20:46:04,13.30,13.30,13.30,99.90,897960,33,19948,-70
2020-09-24 20:46:58,13.20,13.20,13.20,99.90,894234,33,19990,-70
2020-09-24 20:47:49,13.20,13.20,13.20,99.90,893998,33,19940,-70
2020-09-24 20:48:40,13.20,13.20,13.20,99.90,894418,33,19939,-70
2020-09-24 20:49:31,13.20,13.20,13.20,99.90,894053,33,19962,-71
2020-09-24 20:50:22,13.20,13.20,13.20,99.90,894619,33,19959,-71
2020-09-24 20:51:13,13.20,13.20,13.20,99.90,897480,33,20331,-71
2020-09-24 20:52:03,13.20,13.20,13.20,99.90,897982,32,19947,-70
2020-09-24 20:52:55,13.20,13.20,13.20,99.90,894907,33,19952,-71
2020-09-24 20:53:46,13.20,13.20,13.20,99.90,893978,33,20009,-71
2020-09-24 20:54:37,13.20,13.20,13.20,99.90,895018,33,19982,-71
2020-09-24 20:55:28,13.20,13.20,13.20,99.90,897188,33,20379,-72
2020-09-24 20:56:19,13.20,13.20,13.20,99.90,898165,32,19993,-71
2020-09-24 20:57:10,13.10,13.10,13.10,99.90,896921,33,20030,-71
2020-09-24 20:58:01,13.10,13.10,13.10,99.90,897543,33,19999,-71
2020-09-24 20:58:52,13.10,13.10,13.10,99.90,894612,33,19991,-70
2020-09-24 20:59:43,13.20,13.20,13.20,99.90,893553,33,19947,-70
2020-09-24 21:00:34,13.10,13.10,13.10,99.90,897700,33,19951,-70
2020-09-24 21:01:25,13.10,13.10,13.10,99.90,897751,33,20005,-71
2020-09-24 21:02:16,13.10,13.10,13.10,99.90,898665,32,19967,-70
2020-09-24 21:03:06,13.10,13.10,13.10,99.90,891976,33,19953,-70
2020-09-24 21:03:57,13.10,13.10,13.10,99.90,890795,33,19967,-70
2020-09-24 21:04:48,13.10,13.10,13.10,99.90,891246,33,19951,-71
2020-09-24 21:05:39,13.10,13.10,13.10,99.90,892088,33,19982,-71
2020-09-24 21:06:39,13.10,13.10,13.10,99.90,894630,33,19966,-71
2020-09-24 21:07:31,13.10,13.10,13.10,99.90,894785,33,19944,-70
2020-09-24 21:08:22,13.10,13.10,13.10,99.90,894395,33,19943,-70
2020-09-24 21:09:12,13.10,13.10,13.10,99.90,894577,33,20226,-70
2020-09-24 21:10:03,13.10,13.10,13.10,99.90,891928,33,19944,-71
2020-09-24 21:10:54,13.10,13.10,13.10,99.90,891173,33,19951,-71
2020-09-24 21:11:45,13.10,13.10,13.10,99.90,892683,33,19959,-71
2020-09-24 21:12:36,13.10,13.10,13.10,99.90,894727,33,20032,-71
2020-09-24 21:13:28,13.10,13.10,13.10,99.90,891413,33,19951,-72
2020-09-24 21:14:19,13.10,13.10,13.10,99.90,894921,27,19955,-83
2020-09-24 21:15:10,13.10,13.10,13.10,99.90,892013,33,20004,-83
2020-09-24 21:16:01,13.10,13.10,13.10,99.90,894815,33,20050,-83
2020-09-24 21:16:52,13.10,13.10,13.10,99.90,891646,33,20351,-83
2020-09-24 21:17:42,13.10,13.10,13.10,99.90,889612,33,20000,-83
2020-09-24 21:18:33,13.10,13.10,13.10,99.90,893933,33,19960,-83
2020-09-24 21:19:25,13.10,13.10,13.10,99.90,891515,33,20220,-83
2020-09-24 21:20:16,13.10,13.10,13.10,99.90,887883,33,19944,-83
2020-09-24 21:21:07,13.10,13.10,13.10,99.90,888709,33,19949,-82
2020-09-24 21:21:58,13.10,13.10,13.10,99.90,890990,33,19971,-83
2020-09-24 21:22:49,13.10,13.10,13.10,99.90,893450,33,19954,-83
2020-09-24 21:23:39,13.10,13.10,13.10,99.90,889594,33,19971,-83
2020-09-24 21:24:30,13.10,13.10,13.10,99.90,890009,33,19987,-83
2020-09-24 21:25:21,13.10,13.10,13.10,99.90,892551,33,19959,-83
2020-09-24 21:26:13,13.10,13.10,13.10,99.90,891040,33,19963,-82
2020-09-24 21:27:04,13.20,13.20,13.20,99.90,892401,33,19994,-83
2020-09-24 21:27:55,13.10,13.10,13.10,99.90,894381,33,20005,-82
2020-09-24 21:28:46,13.10,13.10,13.10,99.90,891678,33,20424,-84
2020-09-24 21:29:37,13.10,13.10,13.10,99.90,892673,33,19937,-83
2020-09-24 21:30:28,13.10,13.10,13.10,99.90,891100,33,19955,-82
2020-09-24 21:31:19,13.10,13.10,13.10,99.90,894851,33,20239,-83
2020-09-24 21:32:10,13.10,13.10,13.10,99.90,893786,33,20298,-83
2020-09-24 21:33:01,13.10,13.10,13.10,99.90,888295,33,20307,-83
2020-09-24 21:33:52,13.20,13.20,13.20,99.90,893673,33,19942,-83
2020-09-24 21:34:42,13.20,13.20,13.20,99.90,892794,33,20373,-83
2020-09-24 21:35:33,13.10,13.10,13.10,99.90,892237,33,20331,-82
2020-09-24 21:36:24,13.20,13.20,13.20,99.90,890346,33,20426,-83
2020-09-24 21:37:15,13.20,13.20,13.20,99.90,889525,33,19955,-83
2020-09-24 21:38:06,13.20,13.20,13.20,99.90,891697,33,19952,-84
2020-09-24 21:38:57,13.20,13.20,13.20,99.90,890681,33,19951,-82
2020-09-24 21:39:48,13.20,13.20,13.20,99.90,889689,33,20236,-83
2020-09-24 21:40:39,13.30,13.30,13.30,99.90,890794,33,19940,-82
2020-09-24 21:41:30,13.30,13.30,13.30,99.90,891861,33,20014,-82
2020-09-24 21:42:21,13.20,13.20,13.20,99.90,893973,33,19950,-82
2020-09-24 21:43:11,13.20,13.20,13.20,99.90,890637,33,19955,-83
2020-09-24 21:44:02,13.20,13.20,13.20,99.90,889502,33,19947,-83
2020-09-24 21:44:53,13.20,13.20,13.20,99.90,888581,33,19944,-82
2020-09-24 21:45:44,13.20,13.20,13.20,99.90,889485,33,20074,-83
2020-09-24 21:46:35,13.20,13.20,13.20,99.90,894923,33,19944,-82
2020-09-24 21:47:26,13.30,13.30,13.30,99.90,890952,33,19987,-82
2020-09-24 21:48:17,13.30,13.30,13.30,99.90,891042,33,19948,-82
2020-09-24 21:49:08,13.30,13.30,13.30,99.90,895456,33,20044,-82
2020-09-24 21:49:59,13.30,13.30,13.30,99.90,891092,33,19955,-83
2020-09-24 21:50:49,13.30,13.30,13.30,99.90,891560,33,19943,-82
2020-09-24 21:51:41,13.30,13.30,13.30,99.90,889721,33,20000,-82
2020-09-24 21:52:31,13.30,13.30,13.30,99.90,889565,33,20308,-82
2020-09-24 21:53:22,13.30,13.30,13.30,99.90,890118,33,20261,-82
2020-09-24 21:54:13,13.30,13.30,13.30,99.90,889132,33,19972,-83
2020-09-24 21:55:04,13.30,13.30,13.30,99.90,885796,33,19945,-82
2020-09-24 21:55:55,13.30,13.30,13.30,99.90,890170,33,20358,-82
2020-09-24 21:56:46,13.30,13.30,13.30,99.90,892009,33,19942,-82
2020-09-24 21:57:37,13.30,13.30,13.30,99.90,894832,33,19943,-83
2020-09-24 21:58:28,13.40,13.40,13.40,99.90,891698,33,20028,-82
2020-09-24 21:59:19,13.40,13.40,13.40,99.90,888439,33,20549,-83
2020-09-24 22:00:10,13.40,13.40,13.40,99.90,887063,33,20020,-82
2020-09-24 22:01:01,13.40,13.40,13.40,99.90,890988,33,19984,-82
2020-09-24 22:01:55,13.40,13.40,13.40,99.90,892760,33,19940,-83
2020-09-24 22:02:46,13.40,13.40,13.40,99.90,897290,33,19966,-83
2020-09-24 22:03:37,13.40,13.40,13.40,99.90,894144,33,19977,-82
2020-09-24 22:04:28,13.40,13.40,13.40,99.90,891726,33,20347,-83
2020-09-24 22:05:19,13.40,13.40,13.40,99.90,887468,33,19955,-83
2020-09-24 22:06:10,13.40,13.40,13.40,99.90,891801,33,20496,-82
2020-09-24 22:07:01,13.40,13.40,13.40,99.90,890858,33,19958,-83
2020-09-24 22:07:52,13.40,13.40,13.40,99.90,892739,33,20302,-83
2020-09-24 22:08:42,13.40,13.40,13.40,99.90,894774,33,19947,-83
2020-09-24 22:09:33,13.40,13.40,13.40,99.90,884302,33,20031,-83
2020-09-24 22:10:24,13.40,13.40,13.40,99.90,887479,33,19939,-83
2020-09-24 22:11:15,13.40,13.40,13.40,99.90,888041,33,20359,-83
2020-09-24 22:12:06,13.40,13.40,13.40,99.90,891899,33,19984,-83
2020-09-24 22:12:57,13.40,13.40,13.40,99.90,893011,33,19987,-83
2020-09-24 22:13:48,13.40,13.40,13.40,99.90,896290,33,19981,-83
2020-09-24 22:14:39,13.40,13.40,13.40,99.90,894144,33,20069,-83
2020-09-24 22:15:30,13.40,13.40,13.40,99.90,894101,33,19947,-83
2020-09-24 22:16:20,13.40,13.40,13.40,99.90,893510,33,19942,-83
2020-09-24 22:17:11,13.40,13.40,13.40,99.90,895879,33,20332,-83
2020-09-24 22:18:03,13.40,13.40,13.40,99.90,891051,33,19932,-83
2020-09-24 22:18:54,13.40,13.40,13.40,99.90,886597,33,20006,-83
2020-09-24 22:19:44,13.40,13.40,13.40,99.90,890444,33,19948,-82
2020-09-24 22:20:35,13.40,13.40,13.40,99.90,895413,33,19947,-83
2020-09-24 22:21:30,13.40,13.40,13.40,99.90,893765,33,20287,-83
2020-09-24 22:22:21,13.40,13.40,13.40,99.90,888696,33,20073,-84
2020-09-24 22:23:12,13.40,13.40,13.40,99.90,892194,33,19975,-83
2020-09-24 22:24:03,13.40,13.40,13.40,99.90,892594,33,19972,-83
2020-09-24 22:24:54,13.40,13.40,13.40,99.90,888846,33,19937,-84
2020-09-24 22:25:45,13.40,13.40,13.40,99.90,888163,33,19933,-84
2020-09-24 22:26:36,13.40,13.40,13.40,99.90,884448,33,19941,-84
2020-09-24 22:27:27,13.40,13.40,13.40,99.90,888400,33,20443,-84
2020-09-24 22:28:18,13.40,13.40,13.40,99.90,889096,33,19949,-83
2020-09-24 22:29:08,13.50,13.50,13.50,99.90,888228,33,19956,-83
2020-09-24 22:30:00,13.50,13.50,13.50,99.90,887325,33,19947,-84
2020-09-24 22:30:51,13.40,13.40,13.40,99.90,894506,33,19936,-83
2020-09-24 22:31:42,13.50,13.50,13.50,99.90,890618,33,19990,-84
2020-09-24 22:32:33,13.50,13.50,13.50,99.90,894805,33,19951,-84
2020-09-24 22:33:23,13.50,13.50,13.50,99.90,891425,33,19951,-84
2020-09-24 22:34:14,13.50,13.50,13.50,99.90,889548,33,20356,-84
2020-09-24 22:35:05,13.40,13.40,13.40,99.90,889531,33,19948,-83
2020-09-24 22:35:56,13.40,13.40,13.40,99.90,894439,33,19947,-84
2020-09-24 22:36:47,13.40,13.40,13.40,99.90,891248,33,20016,-84
2020-09-24 22:37:38,13.40,13.40,13.40,99.90,889128,33,19950,-84
2020-09-24 22:38:29,13.40,13.40,13.40,99.90,885930,33,19949,-84
2020-09-24 22:39:20,13.40,13.40,13.40,99.90,894067,33,20539,-84
2020-09-24 22:40:11,13.40,13.40,13.40,99.90,888665,33,19956,-84
2020-09-24 22:41:02,13.40,13.40,13.40,99.90,884614,33,20332,-84
2020-09-24 22:41:55,13.40,13.40,13.40,99.90,883895,33,20222,-84
2020-09-24 22:42:46,13.40,13.40,13.40,99.90,883978,33,19937,-85
2020-09-24 22:43:37,13.40,13.40,13.40,99.90,882815,33,19941,-85
2020-09-24 22:44:28,13.40,13.40,13.40,99.90,884611,33,19940,-84
2020-09-24 22:45:19,13.40,13.40,13.40,99.90,889082,33,19968,-84
2020-09-24 22:46:10,13.40,13.40,13.40,99.90,889209,33,19977,-84
2020-09-24 22:47:02,13.40,13.40,13.40,99.90,889252,33,19940,-84
2020-09-24 22:47:53,13.40,13.40,13.40,99.90,884433,33,20033,-84
2020-09-24 22:48:44,13.40,13.40,13.40,99.90,886255,33,19941,-85
2020-09-24 22:49:35,13.40,13.40,13.40,99.90,886707,33,19978,-83
2020-09-24 22:50:27,13.40,13.40,13.40,99.90,885310,33,19937,-84
2020-09-24 22:51:18,13.40,13.40,13.40,99.90,887648,33,20268,-84
2020-09-24 22:52:08,13.40,13.40,13.40,99.90,889092,33,19959,-84
2020-09-24 22:52:59,13.40,13.40,13.40,99.90,887793,33,20296,-84
2020-09-24 22:53:50,13.40,13.40,13.40,99.90,886101,33,19984,-85
2020-09-24 22:54:41,13.40,13.40,13.40,99.90,889103,33,19933,-84
2020-09-24 22:55:32,13.30,13.30,13.30,99.90,889547,33,19951,-84
2020-09-24 22:56:23,13.30,13.30,13.30,99.90,887874,33,19941,-85
2020-09-24 22:57:14,13.40,13.40,13.40,99.90,883290,33,19951,-84
2020-09-24 22:58:05,13.40,13.40,13.40,99.90,877939,33,19942,-84
2020-09-24 22:58:56,13.30,13.30,13.30,99.90,880765,33,20241,-84
2020-09-24 22:59:48,13.40,13.40,13.40,99.90,889537,33,20252,-84
2020-09-24 23:00:39,13.30,13.30,13.30,99.90,889405,33,19947,-84
2020-09-24 23:01:30,13.30,13.30,13.30,99.90,890328,33,19967,-85
2020-09-24 23:02:21,13.40,13.40,13.40,99.90,895653,33,20561,-84
2020-09-24 23:03:12,13.30,13.30,13.30,99.90,892201,33,19959,-84
2020-09-24 23:04:02,13.30,13.30,13.30,99.90,889580,33,19985,-84
2020-09-24 23:04:53,13.30,13.30,13.30,99.90,891689,33,19944,-84
2020-09-24 23:05:44,13.30,13.30,13.30,99.90,892796,33,19944,-84
2020-09-24 23:06:40,13.30,13.30,13.30,99.90,889284,33,19940,-84
2020-09-24 23:07:30,13.30,13.30,13.30,99.90,884864,33,19968,-84
2020-09-24 23:08:21,13.30,13.30,13.30,99.90,894912,33,19947,-83
2020-09-24 23:09:12,13.30,13.30,13.30,99.90,894752,33,20056,-83
2020-09-24 23:10:03,13.30,13.30,13.30,99.90,888422,33,20378,-83
2020-09-24 23:10:54,13.20,13.20,13.20,99.90,889090,33,19952,-83
2020-09-24 23:11:45,13.30,13.30,13.30,99.90,893214,33,19944,-83
2020-09-24 23:12:36,13.20,13.20,13.20,99.90,890447,33,19944,-84
2020-09-24 23:13:27,13.20,13.20,13.20,99.90,890164,33,20582,-84
2020-09-24 23:14:18,13.20,13.20,13.20,99.90,892900,32,19936,-84
2020-09-24 23:15:09,13.20,13.20,13.20,99.90,891517,33,19943,-83
2020-09-24 23:16:00,13.10,13.10,13.10,99.90,892977,33,20341,-83
2020-09-24 23:16:55,13.10,13.10,13.10,99.90,895602,33,19971,-84
2020-09-24 23:17:46,13.10,13.10,13.10,99.90,892939,33,19936,-83
2020-09-24 23:18:37,13.10,13.10,13.10,99.90,893184,33,19995,-83
2020-09-24 23:19:28,13.10,13.10,13.10,99.90,884168,33,20064,-84
2020-09-24 23:20:19,13.10,13.10,13.10,99.90,885907,33,19944,-83
2020-09-24 23:21:09,13.10,13.10,13.10,99.90,889361,33,19966,-84
2020-09-24 23:22:00,13.10,13.10,13.10,99.90,892315,33,19933,-84
2020-09-24 23:22:51,13.10,13.10,13.10,99.90,898319,32,19947,-83
2020-09-24 23:23:42,13.10,13.10,13.10,99.90,893366,33,20642,-83
2020-09-24 23:24:33,13.10,13.10,13.10,99.90,888145,33,20010,-83
2020-09-24 23:25:24,13.10,13.10,13.10,99.90,889988,33,19953,-83
2020-09-24 23:26:15,13.10,13.10,13.10,99.90,895102,33,19940,-83
2020-09-24 23:27:06,13.10,13.10,13.10,99.90,892800,33,19943,-84
2020-09-24 23:27:58,13.10,13.10,13.10,99.90,892776,33,19971,-84
2020-09-24 23:28:49,13.10,13.10,13.10,99.90,885976,33,19993,-84
2020-09-24 23:29:40,13.00,13.00,13.00,99.90,889601,33,20456,-84
2020-09-24 23:30:31,13.00,13.00,13.00,99.90,890985,33,19963,-83
2020-09-24 23:31:22,13.00,13.00,13.00,99.90,890352,33,19943,-84
2020-09-24 23:32:12,13.00,13.00,13.00,99.90,892706,33,19987,-84
2020-09-24 23:33:03,13.00,13.00,13.00,99.90,894716,33,20319,-84
2020-09-24 23:33:54,13.00,13.00,13.00,99.90,892757,33,19951,-84
2020-09-24 23:34:45,13.00,13.00,13.00,99.90,894972,33,20372,-84
2020-09-24 23:35:36,13.00,13.00,13.00,99.90,891824,33,19970,-83
2020-09-24 23:36:27,13.00,13.00,13.00,99.90,892433,33,19952,-83
2020-09-24 23:37:18,12.90,12.90,12.90,99.90,891764,33,19944,-83
2020-09-24 23:38:09,12.90,12.90,12.90,99.90,888303,33,20008,-84
2020-09-24 23:39:00,12.90,12.90,12.90,99.90,891186,33,19948,-84
2020-09-24 23:39:52,12.90,12.90,12.90,99.90,894470,33,19990,-83
2020-09-24 23:40:42,12.90,12.90,12.90,99.90,890956,33,20233,-83
2020-09-24 23:41:40,12.90,12.90,12.90,99.90,889146,33,19941,-83
2020-09-24 23:42:30,12.90,12.90,12.90,99.90,888530,33,20004,-83
2020-09-24 23:43:21,12.90,12.90,12.90,99.90,892659,33,20291,-83
2020-09-24 23:44:12,12.90,12.90,12.90,99.90,893183,33,19993,-83
2020-09-24 23:45:03,12.90,12.90,12.90,99.90,886416,33,19949,-83
2020-09-24 23:45:54,12.90,12.90,12.90,99.90,891635,33,19952,-83
2020-09-24 23:46:45,12.90,12.90,12.90,99.90,892452,33,19932,-83
2020-09-24 23:47:36,12.80,12.80,12.80,99.90,907880,27,19951,-74
2020-09-24 23:48:27,12.90,12.90,12.90,99.90,893592,33,20541,-73
2020-09-24 23:49:18,12.80,12.80,12.80,99.90,893767,33,19995,-73
2020-09-24 23:50:09,12.80,12.80,12.80,99.90,892882,33,20193,-73
2020-09-24 23:51:00,12.80,12.80,12.80,99.90,894644,33,19979,-72
2020-09-24 23:51:50,12.80,12.80,12.80,99.90,892555,33,19940,-73
2020-09-24 23:52:41,12.80,12.80,12.80,99.90,894921,33,19958,-72
2020-09-24 23:53:32,12.80,12.80,12.80,99.90,891962,33,19943,-73
2020-09-24 23:54:23,12.80,12.80,12.80,99.90,893530,33,20758,-73
2020-09-24 23:55:14,12.80,12.80,12.80,99.90,897431,33,19957,-73
2020-09-24 23:56:05,12.90,12.90,12.90,99.90,896678,33,19990,-73
2020-09-24 23:56:56,12.90,12.90,12.90,99.90,894738,33,19962,-72
2020-09-24 23:57:47,12.90,12.90,12.90,99.90,894143,33,19955,-72
2020-09-24 23:58:38,12.80,12.80,12.80,99.90,893255,33,19984,-73
2020-09-24 23:59:28,12.80,12.80,12.80,99.90,894364,33,20348,-73