2020-09-24 00:00:10,13.10,13.10,13.10,99.90,898593,33,20289,-67
2020-09-24 00:00:41,13.10,13.10,13.10,99.90,898748,33,19948,-68
2020-09-24 00:01:12,13.10,13.10,13.10,99.90,898589,33,19995,-67
2020-09-24 00:01:43,13.10,13.10,13.10,99.90,899074,32,20361,-68
2020-09-24 00:02:14,13.10,13.10,13.10,99.90,901203,33,19994,-67
2020-09-24 00:02:44,13.10,13.10,13.10,99.90,901740,32,19940,-68
2020-09-24 00:03:15,13.10,13.10,13.10,99.90,897804,33,19975,-68
2020-09-24 00:03:46,13.10,13.10,13.10,99.90,900602,32,20396,-68
2020-09-24 00:04:17,13.10,13.10,13.10,99.90,903334,32,20518,-68
2020-09-24 00:04:47,13.10,13.10,13.10,99.90,902996,32,19952,-68
2020-09-24 00:05:18,13.10,13.10,13.10,99.90,905368,32,20360,-68
2020-09-24 00:05:49,13.10,13.10,13.10,99.90,902128,32,19944,-68
2020-09-24 00:06:20,13.10,13.10,13.10,99.90,901561,32,19956,-68
2020-09-24 00:06:51,13.10,13.10,13.10,99.90,895683,33,20357,-68
2020-09-24 00:07:22,13.20,13.20,13.20,99.90,895106,33,19948,-68
2020-09-24 00:07:53,13.20,13.20,13.20,99.90,892608,33,20031,-68
2020-09-24 00:08:24,13.20,13.20,13.20,99.90,895424,33,20624,-67
2020-09-24 00:08:54,13.20,13.20,13.20,99.90,898528,33,19948,-67
2020-09-24 00:09:26,13.20,13.20,13.20,99.90,898724,33,20244,-68
2020-09-24 00:09:56,13.20,13.20,13.20,99.90,899057,32,19940,-68
2020-09-24 00:10:27,13.20,13.20,13.20,99.90,904829,32,19947,-67
2020-09-24 00:10:58,13.20,13.20,13.20,99.90,902697,32,19940,-67
2020-09-24 00:11:29,13.20,13.20,13.20,99.90,899979,32,19943,-67
2020-09-24 00:12:00,13.20,13.20,13.20,99.90,900337,33,19955,-67
2020-09-24 00:12:30,13.20,13.20,13.20,99.90,901319,32,19939,-69
2020-09-24 00:13:01,13.20,13.20,13.20,99.90,900849,32,20049,-68
2020-09-24 00:13:32,13.20,13.20,13.20,99.90,901907,32,19959,-68
2020-09-24 00:14:03,13.20,13.20,13.20,99.90,899974,32,20266,-68
2020-09-24 00:14:33,13.20,13.20,13.20,99.90,901413,32,19974,-68
2020-09-24 00:15:04,13.20,13.20,13.20,99.90,901391,33,20009,-68
2020-09-24 00:15:35,13.20,13.20,13.20,99.90,901561,32,19962,-68
2020-09-24 00:16:06,13.20,13.20,13.20,99.90,901663,32,19940,-68
2020-09-24 00:16:39,13.20,13.20,13.20,99.90,901192,33,20308,-68
2020-09-24 00:17:11,13.10,13.10,13.10,99.90,901803,32,20333,-68
2020-09-24 00:17:41,13.20,13.20,13.20,99.90,898353,33,19962,-68
2020-09-24 00:18:12,13.20,13.20,13.20,99.90,898623,33,19974,-68
2020-09-24 00:18:43,13.20,13.20,13.20,99.90,898493,33,19956,-68
2020-09-24 00:19:14,13.20,13.20,13.20,99.90,898098,33,19945,-68
2020-09-24 00:19:45,13.20,13.20,13.20,99.90,898349,33,19936,-68
2020-09-24 00:20:15,13.10,13.10,13.10,99.90,898261,33,20002,-69
2020-09-24 00:20:46,13.10,13.10,13.10,99.90,898800,32,20409,-69
2020-09-24 00:21:17,13.10,13.10,13.10,99.90,904340,32,19939,-70
2020-09-24 00:21:51,13.10,13.10,13.10,99.90,901585,32,20023,-68
2020-09-24 00:22:22,13.10,13.10,13.10,99.90,901883,32,19966,-68
2020-09-24 00:22:53,13.10,13.10,13.10,99.90,897802,33,20446,-68
2020-09-24 00:23:26,13.10,13.10,13.10,99.90,898728,33,19966,-68
2020-09-24 00:23:57,13.10,13.10,13.10,99.90,895236,33,19936,-68
2020-09-24 00:24:28,13.10,13.10,13.10,99.90,895303,33,20000,-68
2020-09-24 00:24:59,13.00,13.00,13.00,99.90,895411,33,20057,-68
2020-09-24 00:25:29,13.10,13.10,13.10,99.90,895374,33,19952,-68
2020-09-24 00:26:03,13.00,13.00,13.00,99.90,898642,32,19944,-68
2020-09-24 00:26:35,13.00,13.00,13.00,99.90,895096,33,19945,-68
2020-09-24 00:27:06,13.00,13.00,13.00,99.90,896113,33,19944,-68
2020-09-24 00:27:37,13.00,13.00,13.00,99.90,898585,33,19966,-69
2020-09-24 00:28:08,13.00,13.00,13.00,99.90,892874,33,19949,-68
2020-09-24 00:28:38,13.10,13.10,13.10,99.90,897846,33,19998,-68
2020-09-24 00:29:09,13.00,13.00,13.00,99.90,898469,33,19947,-68
2020-09-24 00:29:40,13.00,13.00,13.00,99.90,898726,32,19999,-68
2020-09-24 00:30:11,13.00,13.00,13.00,99.90,901523,32,19958,-70
2020-09-24 00:30:44,13.00,13.00,13.00,99.90,901669,32,20285,-68
2020-09-24 00:31:15,13.00,13.00,13.00,99.90,904147,32,19944,-68
2020-09-24 00:31:46,13.00,13.00,13.00,99.90,904863,32,19947,-68
2020-09-24 00:32:17,13.00,13.00,13.00,99.90,904264,32,20340,-68
2020-09-24 00:32:47,13.00,13.00,13.00,99.90,904170,32,19947,-68
2020-09-24 00:33:18,13.00,13.00,13.00,99.90,901201,32,19947,-68
2020-09-24 00:33:49,13.00,13.00,13.00,99.90,901592,32,19947,-68
2020-09-24 00:34:20,13.00,13.00,13.00,99.90,901451,32,20002,-68
2020-09-24 00:34:51,12.90,12.90,12.90,99.90,901490,32,19944,-68
2020-09-24 00:35:21,12.90,12.90,12.90,99.90,901563,32,19993,-68
2020-09-24 00:35:52,12.90,12.90,12.90,99.90,901818,32,19943,-68
2020-09-24 00:36:23,12.90,12.90,12.90,99.90,899700,32,19948,-68
2020-09-24 00:36:54,12.90,12.90,12.90,99.90,901146,33,19967,-68
2020-09-24 00:37:25,12.90,12.90,12.90,99.90,901472,32,20234,-68
2020-09-24 00:37:55,12.90,12.90,12.90,99.90,901638,32,19989,-68
2020-09-24 00:38:26,12.90,12.90,12.90,99.90,901467,32,20338,-68
2020-09-24 00:38:57,12.90,12.90,12.90,99.90,901782,32,19943,-67
2020-09-24 00:39:28,12.90,12.90,12.90,99.90,902021,32,19984,-67
2020-09-24 00:39:58,12.80,12.80,12.80,99.90,901741,32,19989,-67
2020-09-24 00:40:29,12.80,12.80,12.80,99.90,901891,32,19952,-67
2020-09-24 00:41:00,12.80,12.80,12.80,99.90,898059,33,19952,-67
2020-09-24 00:41:31,12.80,12.80,12.80,99.90,895066,33,19971,-69
2020-09-24 00:42:02,12.80,12.80,12.80,99.90,894945,33,20077,-67
2020-09-24 00:42:34,12.80,12.80,12.80,99.90,895728,33,19948,-68
2020-09-24 00:43:04,12.80,12.80,12.80,99.90,901224,32,19952,-68
2020-09-24 00:43:35,12.80,12.80,12.80,99.90,898428,33,19948,-68
2020-09-24 00:44:06,12.80,12.80,12.80,99.90,898485,33,19956,-68
2020-09-24 00:44:37,12.80,12.80,12.80,99.90,901706,32,19940,-68
2020-09-24 00:45:08,12.80,12.80,12.80,99.90,901365,33,19964,-68
2020-09-24 00:45:38,12.80,12.80,12.80,99.90,901218,32,19995,-68
2020-09-24 00:46:09,12.80,12.80,12.80,99.90,901328,32,19948,-68
2020-09-24 00:46:40,12.80,12.80,12.80,99.90,901693,32,19989,-68
2020-09-24 00:47:11,12.80,12.80,12.80,99.90,898546,33,19967,-68
2020-09-24 00:47:41,12.70,12.70,12.70,99.90,898596,33,19956,-67
2020-09-24 00:48:12,12.70,12.70,12.70,99.90,898150,33,20040,-68
2020-09-24 00:48:43,12.70,12.70,12.70,99.90,898594,32,19966,-68
2020-09-24 00:49:14,12.70,12.70,12.70,99.90,901567,32,19959,-68
2020-09-24 00:49:45,12.70,12.70,12.70,99.90,901615,32,19980,-68
2020-09-24 00:50:15,12.70,12.70,12.70,99.90,901560,32,19958,-68
2020-09-24 00:50:46,12.70,12.70,12.70,99.90,901550,32,19955,-69
2020-09-24 00:51:17,12.70,12.70,12.70,99.90,901773,32,20360,-67
2020-09-24 00:51:48,12.60,12.60,12.60,99.90,901299,32,19955,-67
2020-09-24 00:52:19,12.70,12.70,12.70,99.90,898441,33,19990,-67
2020-09-24 00:52:49,12.60,12.60,12.60,99.90,898432,33,19963,-67
2020-09-24 00:53:20,12.60,12.60,12.60,99.90,898514,33,20042,-68
2020-09-24 00:53:51,12.70,12.70,12.70,99.90,895278,33,19991,-68
2020-09-24 00:54:22,12.60,12.60,12.60,99.90,898465,33,19956,-68
2020-09-24 00:54:53,12.60,12.60,12.60,99.90,898524,33,19947,-67
2020-09-24 00:55:23,12.60,12.60,12.60,99.90,898367,33,19956,-69
2020-09-24 00:55:54,12.60,12.60,12.60,99.90,898774,33,20011,-68
2020-09-24 00:56:25,12.60,12.60,12.60,99.90,901399,32,19944,-67
2020-09-24 00:56:56,12.60,12.60,12.60,99.90,898600,33,19948,-68
2020-09-24 00:57:27,12.60,12.60,12.60,99.90,898398,33,19999,-67
2020-09-24 00:57:58,12.60,12.60,12.60,99.90,898505,33,20321,-67
2020-09-24 00:58:29,12.70,12.70,12.70,99.90,901572,32,19947,-68
2020-09-24 00:58:59,12.60,12.60,12.60,99.90,901230,32,19966,-67
2020-09-24 00:59:30,12.60,12.60,12.60,99.90,901386,32,20308,-68
2020-09-24 01:00:01,12.60,12.60,12.60,99.90,901252,33,19960,-68
2020-09-24 01:00:32,12.70,12.70,12.70,99.90,898099,33,19960,-67
2020-09-24 01:01:03,12.60,12.60,12.60,99.90,898346,33,20071,-68
2020-09-24 01:01:36,12.60,12.60,12.60,99.90,891982,33,19949,-68
2020-09-24 01:02:08,12.70,12.70,12.70,99.90,892474,33,20326,-67
2020-09-24 01:02:38,12.60,12.60,12.60,99.90,895431,33,20303,-67
2020-09-24 01:03:09,12.60,12.60,12.60,99.90,895597,33,19960,-67
2020-09-24 01:03:40,12.60,12.60,12.60,99.90,898466,33,19987,-68
2020-09-24 01:04:11,12.60,12.60,12.60,99.90,897984,33,20251,-68
2020-09-24 01:04:41,12.60,12.60,12.60,99.90,898399,33,20008,-67
2020-09-24 01:05:12,12.60,12.60,12.60,99.90,898075,33,19979,-68
2020-09-24 01:05:43,12.60,12.60,12.60,99.90,898315,33,20246,-68
2020-09-24 01:06:14,12.60,12.60,12.60,99.90,898584,33,19967,-69
2020-09-24 01:06:45,12.60,12.60,12.60,99.90,898379,33,19940,-68
2020-09-24 01:07:15,12.60,12.60,12.60,99.90,898184,33,19984,-68
2020-09-24 01:07:49,12.60,12.60,12.60,99.90,898621,33,19940,-69
2020-09-24 01:08:20,12.60,12.60,12.60,99.90,898418,33,19995,-68
2020-09-24 01:08:51,12.60,12.60,12.60,99.90,898471,33,19947,-68
2020-09-24 01:09:21,12.60,12.60,12.60,99.90,895533,33,19957,-68
2020-09-24 01:09:52,12.60,12.60,12.60,99.90,895859,33,19983,-69
2020-09-24 01:10:23,12.60,12.60,12.60,99.90,895387,33,19944,-69
2020-09-24 01:10:54,12.60,12.60,12.60,99.90,895588,33,20301,-69
2020-09-24 01:11:25,12.60,12.60,12.60,99.90,898506,33,20363,-69
2020-09-24 01:11:55,12.60,12.60,12.60,99.90,895344,33,19951,-68
2020-09-24 01:12:26,12.60,12.60,12.60,99.90,898626,33,19958,-69
2020-09-24 01:12:57,12.60,12.60,12.60,99.90,898146,33,20002,-67
2020-09-24 01:13:28,12.60,12.60,12.60,99.90,898604,32,19958,-69
2020-09-24 01:13:58,12.60,12.60,12.60,99.90,901418,32,19980,-68
2020-09-24 01:14:29,12.60,12.60,12.60,99.90,898542,33,19948,-69
2020-09-24 01:15:00,12.60,12.60,12.60,99.90,898291,33,19986,-69
2020-09-24 01:15:31,12.60,12.60,12.60,99.90,898528,33,20334,-68
2020-09-24 01:16:02,12.60,12.60,12.60,99.90,898224,33,19956,-68
2020-09-24 01:16:32,12.60,12.60,12.60,99.90,898230,33,19971,-68
2020-09-24 01:17:03,12.60,12.60,12.60,99.90,901275,32,20304,-69
2020-09-24 01:17:38,12.60,12.60,12.60,99.90,898799,33,19995,-70
2020-09-24 01:18:09,12.60,12.60,12.60,99.90,898342,33,19951,-70
2020-09-24 01:18:40,12.60,12.60,12.60,99.90,898537,33,19940,-68
2020-09-24 01:19:10,12.60,12.60,12.60,99.90,898240,33,19964,-68
2020-09-24 01:19:41,12.60,12.60,12.60,99.90,898549,32,19940,-68
2020-09-24 01:20:12,12.60,12.60,12.60,99.90,901343,32,19963,-68
2020-09-24 01:20:43,12.60,12.60,12.60,99.90,898198,33,19939,-69
2020-09-24 01:21:13,12.60,12.60,12.60,99.90,898355,33,19994,-69
2020-09-24 01:21:46,12.60,12.60,12.60,99.90,898465,33,19948,-68
2020-09-24 01:22:16,12.60,12.60,12.60,99.90,895736,33,19952,-69
2020-09-24 01:22:47,12.60,12.60,12.60,99.90,898124,33,19931,-68
2020-09-24 01:23:18,12.60,12.60,12.60,99.90,895318,33,20321,-68
2020-09-24 01:23:49,12.60,12.60,12.60,99.90,895402,33,19941,-68
2020-09-24 01:24:20,12.60,12.60,12.60,99.90,898437,33,19962,-69
2020-09-24 01:24:50,12.60,12.60,12.60,99.90,898363,33,19975,-68
2020-09-24 01:25:21,12.60,12.60,12.60,99.90,901401,32,20341,-68
2020-09-24 01:25:52,12.60,12.60,12.60,99.90,901440,32,19948,-68
2020-09-24 01:26:23,12.60,12.60,12.60,99.90,898086,33,19991,-68
2020-09-24 01:26:54,12.60,12.60,12.60,99.90,897993,33,20651,-68
2020-09-24 01:27:25,12.60,12.60,12.60,99.90,898205,33,19960,-68
2020-09-24 01:27:56,12.60,12.60,12.60,99.90,901563,32,19940,-69
2020-09-24 01:28:26,12.60,12.60,12.60,99.90,923961,27,20013,-69
2020-09-24 01:28:57,12.60,12.60,12.60,99.90,903670,32,20332,-69
2020-09-24 01:29:28,12.60,12.60,12.60,99.90,900863,32,19951,-68
2020-09-24 01:29:59,12.60,12.60,12.60,99.90,901250,32,20297,-69
2020-09-24 01:30:29,12.70,12.70,12.70,99.90,900398,32,19939,-68
2020-09-24 01:31:00,12.70,12.70,12.70,99.90,901104,32,19944,-68
2020-09-24 01:31:31,12.70,12.70,12.70,99.90,901397,32,20293,-68
2020-09-24 01:32:02,12.60,12.60,12.60,99.90,898508,32,19948,-67
2020-09-24 01:32:33,12.70,12.70,12.70,99.90,897895,33,20004,-67
2020-09-24 01:33:04,12.70,12.70,12.70,99.90,889559,33,19945,-68
2020-09-24 01:33:34,12.70,12.70,12.70,99.90,892331,33,20347,-68
2020-09-24 01:34:05,12.70,12.70,12.70,99.90,895152,33,19954,-68
2020-09-24 01:34:36,12.70,12.70,12.70,99.90,898534,32,19963,-68
2020-09-24 01:35:07,12.70,12.70,12.70,99.90,901475,32,19935,-69
2020-09-24 01:35:38,12.70,12.70,12.70,99.90,901372,32,19971,-68
2020-09-24 01:36:09,12.70,12.70,12.70,99.90,900966,33,19986,-69
2020-09-24 01:36:40,12.70,12.70,12.70,99.90,901516,32,19966,-69
2020-09-24 01:37:11,12.70,12.70,12.70,99.90,904576,32,20266,-69
2020-09-24 01:37:41,12.70,12.70,12.70,99.90,904386,32,19950,-69
2020-09-24 01:38:12,12.70,12.70,12.70,99.90,906970,32,19976,-68
2020-09-24 01:38:43,12.70,12.70,12.70,99.90,907976,32,19950,-68
2020-09-24 01:39:14,12.70,12.70,12.70,99.90,910677,32,20291,-69
2020-09-24 01:39:46,12.70,12.70,12.70,99.90,907546,32,19951,-68
2020-09-24 01:40:16,12.70,12.70,12.70,99.90,904159,32,20269,-68
2020-09-24 01:40:47,12.70,12.70,12.70,99.90,901254,32,19978,-69
2020-09-24 01:41:18,12.70,12.70,12.70,99.90,901636,32,19948,-68
2020-09-24 01:41:49,12.70,12.70,12.70,99.90,901274,32,19974,-67
2020-09-24 01:42:19,12.60,12.60,12.60,99.90,901336,32,19939,-67
2020-09-24 01:42:50,12.70,12.70,12.70,99.90,903685,32,19991,-67
2020-09-24 01:43:21,12.60,12.60,12.60,99.90,901328,32,19939,-68
2020-09-24 01:43:52,12.60,12.60,12.60,99.90,899973,32,20010,-68
2020-09-24 01:44:22,12.70,12.70,12.70,99.90,903753,32,19955,-67
2020-09-24 01:44:53,12.60,12.60,12.60,99.90,898949,33,19936,-70
2020-09-24 01:45:24,12.70,12.70,12.70,99.90,901328,33,19966,-67
2020-09-24 01:45:55,12.70,12.70,12.70,99.90,898003,33,19985,-68
2020-09-24 01:46:26,12.60,12.60,12.60,99.90,898452,33,19986,-67
2020-09-24 01:46:56,12.70,12.70,12.70,99.90,897786,33,20312,-68
2020-09-24 01:47:27,12.70,12.70,12.70,99.90,895318,33,19944,-68
2020-09-24 01:47:58,12.70,12.70,12.70,99.90,898293,33,19940,-67
2020-09-24 01:48:29,12.70,12.70,12.70,99.90,901284,32,19979,-67
2020-09-24 01:49:00,12.70,12.70,12.70,99.90,901504,32,20385,-68
2020-09-24 01:49:30,12.70,12.70,12.70,99.90,904500,32,20369,-66
2020-09-24 01:50:01,12.70,12.70,12.70,99.90,904407,32,19935,-67
2020-09-24 01:50:32,12.60,12.60,12.60,99.90,904101,32,19953,-68
2020-09-24 01:51:03,12.60,12.60,12.60,99.90,904198,32,20006,-67
2020-09-24 01:51:34,12.60,12.60,12.60,99.90,901177,32,19936,-69
2020-09-24 01:52:05,12.60,12.60,12.60,99.90,901414,32,20234,-68
2020-09-24 01:52:36,12.60,12.60,12.60,99.90,901247,32,20332,-67
2020-09-24 01:53:06,12.60,12.60,12.60,99.90,898492,32,19998,-66
2020-09-24 01:53:37,12.60,12.60,12.60,99.90,901791,32,20305,-69
2020-09-24 01:54:08,12.60,12.60,12.60,99.90,899072,32,19971,-68
2020-09-24 01:54:39,12.60,12.60,12.60,99.90,898857,32,20031,-67
2020-09-24 01:55:09,12.60,12.60,12.60,99.90,898804,33,19990,-68
2020-09-24 01:55:40,12.60,12.60,12.60,99.90,898497,33,19966,-68
2020-09-24 01:56:11,12.60,12.60,12.60,99.90,897776,32,19975,-68
2020-09-24 01:56:42,12.50,12.50,12.50,99.90,898954,32,19995,-68
2020-09-24 01:57:13,12.60,12.60,12.60,99.90,898893,33,19995,-68
2020-09-24 01:57:43,12.50,12.50,12.50,99.90,899105,32,20351,-69
2020-09-24 01:58:14,12.60,12.60,12.60,99.90,902064,32,20002,-67
2020-09-24 01:58:45,12.50,12.50,12.50,99.90,898877,32,19956,-68
2020-09-24 01:59:17,12.50,12.50,12.50,99.90,898768,33,19944,-68
2020-09-24 01:59:48,12.50,12.50,12.50,99.90,898862,33,19944,-68
2020-09-24 02:00:19,12.50,12.50,12.50,99.90,899391,32,19952,-67
2020-09-24 02:00:50,12.60,12.60,12.60,99.90,905302,32,19947,-67
2020-09-24 02:01:20,12.50,12.50,12.50,99.90,904459,32,20368,-67
2020-09-24 02:01:51,12.50,12.50,12.50,99.90,904995,32,19966,-68
2020-09-24 02:02:22,12.50,12.50,12.50,99.90,904930,32,20016,-68
2020-09-24 02:02:53,12.50,12.50,12.50,99.90,901540,32,20320,-68
2020-09-24 02:03:23,12.50,12.50,12.50,99.90,901996,32,19951,-68
2020-09-24 02:03:54,12.50,12.50,12.50,99.90,901824,32,20337,-67
2020-09-24 02:04:25,12.50,12.50,12.50,99.90,895922,33,20334,-68
2020-09-24 02:04:56,12.50,12.50,12.50,99.90,899034,33,20003,-68
2020-09-24 02:05:27,12.50,12.50,12.50,99.90,901545,32,20308,-69
2020-09-24 02:05:57,12.50,12.50,12.50,99.90,898685,32,19963,-68
2020-09-24 02:06:28,12.50,12.50,12.50,99.90,901876,32,19964,-69
2020-09-24 02:06:59,12.50,12.50,12.50,99.90,899706,33,19952,-68
2020-09-24 02:07:30,12.50,12.50,12.50,99.90,900058,33,20007,-68
2020-09-24 02:08:01,12.50,12.50,12.50,99.90,897720,33,20024,-68
2020-09-24 02:08:31,12.50,12.50,12.50,99.90,900768,33,19944,-68
2020-09-24 02:09:02,12.40,12.40,12.40,99.90,900659,32,19978,-68
2020-09-24 02:09:33,12.40,12.40,12.40,99.90,904284,32,19947,-69
2020-09-24 02:10:04,12.40,12.40,12.40,99.90,904280,32,19959,-69
2020-09-24 02:10:35,12.40,12.40,12.40,99.90,903142,32,19989,-68
2020-09-24 02:11:06,12.40,12.40,12.40,99.90,900221,33,19998,-68
2020-09-24 02:11:37,12.40,12.40,12.40,99.90,900178,33,19969,-67
2020-09-24 02:12:08,12.40,12.40,12.40,99.90,899262,32,19936,-69
2020-09-24 02:12:39,12.40,12.40,12.40,99.90,901758,32,19993,-67
2020-09-24 02:13:09,12.40,12.40,12.40,99.90,901836,32,19935,-68
2020-09-24 02:13:41,12.40,12.40,12.40,99.90,901996,32,19959,-68
2020-09-24 02:14:12,12.40,12.40,12.40,99.90,905055,32,19991,-69
2020-09-24 02:14:42,12.40,12.40,12.40,99.90,904967,32,20389,-69
2020-09-24 02:15:13,12.40,12.40,12.40,99.90,904759,32,19943,-68
2020-09-24 02:15:44,12.40,12.40,12.40,99.90,901794,32,19973,-69
2020-09-24 02:16:15,12.40,12.40,12.40,99.90,901902,32,19966,-69
2020-09-24 02:16:45,12.40,12.40,12.40,99.90,901882,32,19939,-69
2020-09-24 02:17:16,12.40,12.40,12.40,99.90,895955,33,20019,-68
2020-09-24 02:17:47,12.40,12.40,12.40,99.90,898867,33,20287,-69
2020-09-24 02:18:18,12.40,12.40,12.40,99.90,898721,33,20049,-69
2020-09-24 02:18:49,12.40,12.40,12.40,99.90,899164,32,20251,-69
2020-09-24 02:19:20,12.40,12.40,12.40,99.90,901619,32,19955,-69
2020-09-24 02:19:52,12.40,12.40,12.40,99.90,901517,33,19967,-70
2020-09-24 02:20:23,12.40,12.40,12.40,99.90,901634,32,19963,-68
2020-09-24 02:20:54,12.40,12.40,12.40,99.90,902119,32,19979,-68
2020-09-24 02:21:24,12.40,12.40,12.40,99.90,905043,32,20546,-67
2020-09-24 02:21:56,12.40,12.40,12.40,99.90,898253,33,19951,-69
2020-09-24 02:22:26,12.40,12.40,12.40,99.90,898401,33,19936,-69
2020-09-24 02:22:57,12.40,12.40,12.40,99.90,898613,32,20326,-68
2020-09-24 02:23:28,12.40,12.40,12.40,99.90,901987,32,19948,-68
2020-09-24 02:23:59,12.40,12.40,12.40,99.90,901961,32,19947,-68
2020-09-24 02:24:29,12.40,12.40,12.40,99.90,904859,32,20066,-68
2020-09-24 02:25:00,12.40,12.40,12.40,99.90,904963,32,19939,-68
2020-09-24 02:25:31,12.40,12.40,12.40,99.90,901981,32,19947,-69
2020-09-24 02:26:02,12.40,12.40,12.40,99.90,904966,32,19969,-70
2020-09-24 02:26:32,12.40,12.40,12.40,99.90,898708,33,19954,-68
2020-09-24 02:27:03,12.40,12.40,12.40,99.90,895841,33,19960,-68
2020-09-24 02:27:34,12.40,12.40,12.40,99.90,898746,33,19939,-67
2020-09-24 02:28:05,12.40,12.40,12.40,99.90,898943,32,19956,-68
2020-09-24 02:28:36,12.40,12.40,12.40,99.90,902004,32,20329,-69
2020-09-24 02:29:06,12.50,12.50,12.50,99.90,901962,32,19944,-69
2020-09-24 02:29:37,12.50,12.50,12.50,99.90,902520,32,20306,-68
2020-09-24 02:30:08,12.50,12.50,12.50,99.90,902394,32,19943,-70
2020-09-24 02:30:39,12.50,12.50,12.50,99.90,902402,32,20377,-68
2020-09-24 02:31:10,12.50,12.50,12.50,99.90,902195,32,19950,-69
2020-09-24 02:31:40,12.50,12.50,12.50,99.90,902353,32,20381,-69
2020-09-24 02:32:11,12.50,12.50,12.50,99.90,901717,32,19948,-67
2020-09-24 02:32:42,12.50,12.50,12.50,99.90,898906,32,20314,-68
2020-09-24 02:33:13,12.50,12.50,12.50,99.90,901595,32,19962,-67
2020-09-24 02:33:43,12.60,12.60,12.60,99.90,901996,32,20379,-68
2020-09-24 02:34:14,12.60,12.60,12.60,99.90,901819,32,19991,-68
2020-09-24 02:34:45,12.60,12.60,12.60,99.90,901842,32,19951,-68
2020-09-24 02:35:16,12.60,12.60,12.60,99.90,898903,33,20011,-68
2020-09-24 02:35:47,12.60,12.60,12.60,99.90,901874,32,19990,-68
2020-09-24 02:36:17,12.60,12.60,12.60,99.90,901793,32,20014,-68
2020-09-24 02:36:48,12.60,12.60,12.60,99.90,901826,32,19959,-68
2020-09-24 02:37:19,12.60,12.60,12.60,99.90,904848,32,19965,-68
2020-09-24 02:37:50,12.70,12.70,12.70,99.90,905011,32,19943,-68
2020-09-24 02:38:21,12.60,12.60,12.60,99.90,901793,32,20011,-68
2020-09-24 02:38:51,12.70,12.70,12.70,99.90,901806,32,19939,-67
2020-09-24 02:39:22,12.70,12.70,12.70,99.90,901774,32,19959,-67
2020-09-24 02:39:53,12.70,12.70,12.70,99.90,901983,32,19943,-68
2020-09-24 02:40:24,12.70,12.70,12.70,99.90,901849,32,20363,-68
2020-09-24 02:40:54,12.70,12.70,12.70,99.90,901843,32,19945,-69
2020-09-24 02:41:25,12.70,12.70,12.70,99.90,898660,33,19948,-69
2020-09-24 02:41:56,12.70,12.70,12.70,99.90,895852,33,19941,-69
2020-09-24 02:42:27,12.70,12.70,12.70,99.90,898562,33,19956,-69
2020-09-24 02:42:58,12.70,12.70,12.70,99.90,894772,33,19952,-69
2020-09-24 02:43:28,12.70,12.70,12.70,99.90,895415,33,19968,-68
2020-09-24 02:43:59,12.70,12.70,12.70,99.90,898523,33,19995,-68
2020-09-24 02:44:30,12.70,12.70,12.70,99.90,898587,32,20277,-68
2020-09-24 02:45:01,12.70,12.70,12.70,99.90,901623,32,19994,-68
2020-09-24 02:45:32,12.70,12.70,12.70,99.90,904192,32,20037,-68
2020-09-24 02:46:02,12.70,12.70,12.70,99.90,904784,32,20336,-68
2020-09-24 02:46:33,12.70,12.70,12.70,99.90,901774,32,19955,-68
2020-09-24 02:47:04,12.70,12.70,12.70,99.90,901288,32,19936,-68
2020-09-24 02:47:35,12.70,12.70,12.70,99.90,901578,32,20007,-67
2020-09-24 02:48:06,12.70,12.70,12.70,99.90,901641,32,19954,-68
2020-09-24 02:48:36,12.70,12.70,12.70,99.90,904731,32,19947,-69
2020-09-24 02:49:07,12.70,12.70,12.70,99.90,901661,32,20347,-68
2020-09-24 02:49:38,12.70,12.70,12.70,99.90,901765,32,19982,-70
2020-09-24 02:50:09,12.70,12.70,12.70,99.90,901867,32,19962,-70
2020-09-24 02:50:39,12.70,12.70,12.70,99.90,901810,32,20319,-69
2020-09-24 02:51:10,12.70,12.70,12.70,99.90,902042,32,19947,-68
2020-09-24 02:51:41,12.70,12.70,12.70,99.90,902072,32,20342,-68
2020-09-24 02:52:14,12.70,12.70,12.70,99.90,898776,33,19952,-69
2020-09-24 02:52:45,12.60,12.60,12.60,99.90,898638,33,19960,-69
2020-09-24 02:53:16,12.70,12.70,12.70,99.90,898348,33,19948,-69
2020-09-24 02:53:47,12.70,12.70,12.70,99.90,899136,32,19948,-67
2020-09-24 02:54:17,12.60,12.60,12.60,99.90,904408,32,19951,-68
2020-09-24 02:54:48,12.70,12.70,12.70,99.90,901759,32,19977,-69
2020-09-24 02:55:19,12.60,12.60,12.60,99.90,901865,32,19990,-68
2020-09-24 02:55:50,12.60,12.60,12.60,99.90,901809,32,19954,-69
2020-09-24 02:56:24,12.60,12.60,12.60,99.90,901804,32,19951,-68
2020-09-24 02:56:54,12.60,12.60,12.60,99.90,902069,32,19948,-68
2020-09-24 02:57:25,12.60,12.60,12.60,99.90,901981,32,19959,-69
2020-09-24 02:57:56,12.60,12.60,12.60,99.90,902037,32,19970,-68
2020-09-24 02:58:27,12.60,12.60,12.60,99.90,901862,32,19955,-69
2020-09-24 02:58:57,12.60,12.60,12.60,99.90,902134,32,19948,-69
2020-09-24 02:59:28,12.60,12.60,12.60,99.90,901974,32,19986,-69
2020-09-24 02:59:59,12.60,12.60,12.60,99.90,902141,32,20341,-67
2020-09-24 03:00:30,12.60,12.60,12.60,99.90,901762,32,19956,-69
2020-09-24 03:01:00,12.60,12.60,12.60,99.90,902034,32,19946,-69
2020-09-24 03:01:31,12.60,12.60,12.60,99.90,902028,32,19981,-69
2020-09-24 03:02:02,12.60,12.60,12.60,99.90,901449,32,19936,-69
2020-09-24 03:02:33,12.60,12.60,12.60,99.90,901780,32,20015,-69
2020-09-24 03:03:03,12.60,12.60,12.60,99.90,901394,32,19978,-69
2020-09-24 03:03:34,12.60,12.60,12.60,99.90,901904,32,19951,-69
2020-09-24 03:04:05,12.60,12.60,12.60,99.90,904498,32,19955,-69
2020-09-24 03:04:37,12.60,12.60,12.60,99.90,904194,32,20343,-69
2020-09-24 03:05:08,12.60,12.60,12.60,99.90,901720,32,20333,-69
2020-09-24 03:05:39,12.60,12.60,12.60,99.90,901604,32,19959,-69
2020-09-24 03:06:10,12.60,12.60,12.60,99.90,901459,32,20364,-69
2020-09-24 03:06:40,12.50,12.50,12.50,99.90,901624,32,20345,-69
2020-09-24 03:07:11,12.60,12.60,12.60,99.90,901883,32,20365,-68
2020-09-24 03:07:42,12.60,12.60,12.60,99.90,904767,32,19955,-68
2020-09-24 03:08:13,12.50,12.50,12.50,99.90,904374,32,19974,-69
2020-09-24 03:08:44,12.50,12.50,12.50,99.90,902012,32,20395,-68
2020-09-24 03:09:15,12.50,12.50,12.50,99.90,901322,33,19940,-68
2020-09-24 03:09:45,12.50,12.50,12.50,99.90,901694,32,19952,-67
2020-09-24 03:10:16,12.60,12.60,12.60,99.90,901792,32,19932,-68
2020-09-24 03:10:47,12.60,12.60,12.60,99.90,901893,32,20440,-67
2020-09-24 03:11:18,12.60,12.60,12.60,99.90,904846,32,19961,-68
2020-09-24 03:11:49,12.50,12.50,12.50,99.90,904501,32,19951,-68
2020-09-24 03:12:19,12.50,12.50,12.50,99.90,901642,32,19996,-69
2020-09-24 03:12:50,12.60,12.60,12.60,99.90,900917,32,19983,-69
2020-09-24 03:13:21,12.60,12.60,12.60,99.90,902832,32,19955,-68
2020-09-24 03:13:52,12.50,12.50,12.50,99.90,904932,32,20359,-68
2020-09-24 03:14:23,12.60,12.60,12.60,99.90,907723,32,20011,-67
2020-09-24 03:14:53,12.50,12.50,12.50,99.90,904793,32,19955,-68
2020-09-24 03:15:24,12.50,12.50,12.50,99.90,904745,32,19947,-67
2020-09-24 03:16:13,12.50,12.50,12.50,99.90,904686,32,19978,-67
2020-09-24 03:16:45,12.50,12.50,12.50,99.90,901630,32,19959,-68
2020-09-24 03:17:16,12.50,12.50,12.50,99.90,901769,32,19951,-68
2020-09-24 03:17:47,12.50,12.50,12.50,99.90,901602,32,20389,-67
2020-09-24 03:18:18,12.50,12.50,12.50,99.90,901862,32,20058,-67
2020-09-24 03:18:49,12.50,12.50,12.50,99.90,901683,32,19982,-67
2020-09-24 03:19:19,12.50,12.50,12.50,99.90,901712,32,19963,-67
2020-09-24 03:19:50,12.50,12.50,12.50,99.90,904901,32,19939,-67
2020-09-24 03:20:21,12.50,12.50,12.50,99.90,904830,32,19959,-67
2020-09-24 03:20:52,12.50,12.50,12.50,99.90,904749,32,20019,-67
2020-09-24 03:21:23,12.50,12.50,12.50,99.90,904896,32,20239,-68
2020-09-24 03:21:53,12.50,12.50,12.50,99.90,904767,32,19999,-67
2020-09-24 03:22:24,12.60,12.60,12.60,99.90,904773,32,20832,-67
2020-09-24 03:22:55,12.50,12.50,12.50,99.90,904668,32,19966,-68
2020-09-24 03:23:26,12.50,12.50,12.50,99.90,904559,32,20002,-67
2020-09-24 03:23:57,12.60,12.60,12.60,99.90,904991,32,19947,-69
2020-09-24 03:24:27,12.50,12.50,12.50,99.90,904607,32,19999,-68
2020-09-24 03:24:58,12.60,12.60,12.60,99.90,904837,32,20396,-68
2020-09-24 03:25:29,12.60,12.60,12.60,99.90,904814,32,19974,-69
2020-09-24 03:26:00,12.60,12.60,12.60,99.90,904845,32,20364,-68
2020-09-24 03:26:30,12.60,12.60,12.60,99.90,904693,32,19939,-69
2020-09-24 03:27:01,12.60,12.60,12.60,99.90,904814,32,20339,-67
2020-09-24 03:27:32,12.60,12.60,12.60,99.90,901710,32,19939,-69
2020-09-24 03:28:03,12.60,12.60,12.60,99.90,901791,32,19944,-69
2020-09-24 03:28:34,12.60,12.60,12.60,99.90,904583,32,19958,-69
2020-09-24 03:29:04,12.60,12.60,12.60,99.90,904780,32,19999,-68
2020-09-24 03:29:35,12.60,12.60,12.60,99.90,904648,32,19967,-68
2020-09-24 03:30:06,12.60,12.60,12.60,99.90,901624,32,19959,-69
2020-09-24 03:30:37,12.60,12.60,12.60,99.90,901241,32,19963,-69
2020-09-24 03:31:09,12.60,12.60,12.60,99.90,901809,32,20013,-68
2020-09-24 03:31:39,12.70,12.70,12.70,99.90,904683,32,19955,-69
2020-09-24 03:32:10,12.70,12.70,12.70,99.90,907913,32,19959,-68
2020-09-24 03:32:41,12.70,12.70,12.70,99.90,907769,32,19947,-69
2020-09-24 03:33:12,12.70,12.70,12.70,99.90,904417,32,20401,-68
2020-09-24 03:33:43,12.70,12.70,12.70,99.90,898421,33,19973,-69
2020-09-24 03:34:14,12.70,12.70,12.70,99.90,898595,33,19944,-69
2020-09-24 03:34:44,12.70,12.70,12.70,99.90,898580,32,19963,-69
2020-09-24 03:35:15,12.70,12.70,12.70,99.90,902043,32,19954,-69
2020-09-24 03:35:46,12.70,12.70,12.70,99.90,907763,32,20006,-69
2020-09-24 03:36:17,12.80,12.80,12.80,99.90,907797,32,20256,-69
2020-09-24 03:36:47,12.80,12.80,12.80,99.90,904618,32,19985,-67
2020-09-24 03:37:18,12.80,12.80,12.80,99.90,904788,32,19931,-69
2020-09-24 03:37:49,12.80,12.80,12.80,99.90,901550,32,20568,-69
2020-09-24 03:38:20,12.80,12.80,12.80,99.90,898478,33,20014,-69
2020-09-24 03:38:51,12.80,12.80,12.80,99.90,898585,33,20007,-69
2020-09-24 03:39:21,12.80,12.80,12.80,99.90,895686,33,20007,-68
2020-09-24 03:39:52,12.80,12.80,12.80,99.90,892586,33,20012,-69
2020-09-24 03:40:23,12.80,12.80,12.80,99.90,892481,33,19978,-69
2020-09-24 03:40:54,12.80,12.80,12.80,99.90,889831,33,19953,-68
2020-09-24 03:41:24,12.90,12.90,12.90,99.90,895711,32,20354,-69
2020-09-24 03:41:55,12.80,12.80,12.80,99.90,901772,32,19975,-67
2020-09-24 03:42:26,12.80,12.80,12.80,99.90,904651,32,20376,-69
2020-09-24 03:42:57,12.90,12.90,12.90,99.90,904212,32,20364,-69
2020-09-24 03:43:28,12.90,12.90,12.90,99.90,904570,32,19940,-68
2020-09-24 03:43:58,12.90,12.90,12.90,99.90,904730,32,20396,-69
2020-09-24 03:44:29,12.90,12.90,12.90,99.90,904722,32,19973,-69
2020-09-24 03:45:00,12.90,12.90,12.90,99.90,904478,32,20006,-69
2020-09-24 03:45:31,12.90,12.90,12.90,99.90,898261,33,19940,-68
2020-09-24 03:46:02,12.90,12.90,12.90,99.90,895064,33,19975,-69
2020-09-24 03:46:32,12.90,12.90,12.90,99.90,892488,33,19941,-68
2020-09-24 03:47:04,12.90,12.90,12.90,99.90,892386,33,20008,-69
2020-09-24 03:47:35,12.90,12.90,12.90,99.90,896201,32,19995,-69
2020-09-24 03:48:06,12.90,12.90,12.90,99.90,895678,33,20286,-69
2020-09-24 03:48:37,13.00,13.00,13.00,99.90,898467,33,19940,-69
2020-09-24 03:49:08,13.00,13.00,13.00,99.90,898604,32,19956,-68
2020-09-24 03:49:39,13.00,13.00,13.00,99.90,901802,32,19944,-69
2020-09-24 03:50:09,13.00,13.00,13.00,99.90,904625,32,19939,-68
2020-09-24 03:50:50,13.00,13.00,13.00,99.90,904767,32,19951,-69
2020-09-24 03:51:21,13.00,13.00,13.00,99.90,901809,32,20411,-69
2020-09-24 03:51:52,13.00,13.00,13.00,99.90,899428,33,19994,-68
2020-09-24 03:52:24,13.00,13.00,13.00,99.90,901669,32,19940,-69
2020-09-24 03:52:55,13.00,13.00,13.00,99.90,901407,32,19939,-69
2020-09-24 03:53:29,13.00,13.00,13.00,99.90,898242,33,20360,-68
2020-09-24 03:54:32,13.00,13.00,13.00,99.90,898622,33,19982,-68
2020-09-24 03:55:03,13.00,13.00,13.00,99.90,896022,33,19940,-69
2020-09-24 03:55:34,13.00,13.00,13.00,99.90,899198,33,19948,-69
2020-09-24 03:56:04,13.00,13.00,13.00,99.90,900856,32,19940,-70
2020-09-24 03:56:35,13.00,13.00,13.00,99.90,901707,32,19995,-70
2020-09-24 03:57:07,13.00,13.00,13.00,99.90,901572,32,19958,-69
2020-09-24 03:57:38,13.00,13.00,13.00,99.90,895575,33,20260,-69
2020-09-24 03:58:09,13.00,13.00,13.00,99.90,895079,33,20008,-67
2020-09-24 03:58:44,13.00,13.00,13.00,99.90,895405,33,20438,-67
2020-09-24 03:59:31,13.00,13.00,13.00,99.90,897259,32,19941,-67
2020-09-24 04:00:05,12.90,12.90,12.90,99.90,907121,32,20595,-67
2020-09-24 04:00:35,13.00,13.00,13.00,99.90,902996,32,19939,-67
2020-09-24 04:01:10,13.00,13.00,13.00,99.90,900308,33,19952,-67
2020-09-24 04:01:41,13.00,13.00,13.00,99.90,897058,33,20022,-67
2020-09-24 04:02:21,13.00,13.00,13.00,99.90,891267,33,19981,-67
2020-09-24 04:02:52,12.90,12.90,12.90,99.90,895348,33,19953,-66
2020-09-24 04:03:23,12.90,12.90,12.90,99.90,895496,33,19956,-67
2020-09-24 04:03:57,12.90,12.90,12.90,99.90,900731,32,19944,-68
2020-09-24 04:04:28,12.90,12.90,12.90,99.90,906383,32,20324,-67
2020-09-24 04:04:59,12.90,12.90,12.90,99.90,903547,32,19954,-67
2020-09-24 04:05:30,12.90,12.90,12.90,99.90,900265,33,19962,-67
2020-09-24 04:06:02,12.90,12.90,12.90,99.90,902524,32,19936,-67
2020-09-24 04:06:33,12.90,12.90,12.90,99.90,901565,32,20038,-66
2020-09-24 04:07:10,12.90,12.90,12.90,99.90,901935,32,20092,-68
2020-09-24 04:07:41,12.80,12.80,12.80,99.90,904715,32,19939,-67
2020-09-24 04:08:12,12.80,12.80,12.80,99.90,904776,32,19958,-66
2020-09-24 04:08:43,12.80,12.80,12.80,99.90,904764,32,19983,-67
2020-09-24 04:09:14,12.80,12.80,12.80,99.90,901862,32,19940,-68
2020-09-24 04:09:55,12.80,12.80,12.80,99.90,904710,32,19943,-68
2020-09-24 04:10:25,12.80,12.80,12.80,99.90,904396,32,19981,-67
2020-09-24 04:11:03,12.80,12.80,12.80,99.90,904815,32,19955,-67
2020-09-24 04:11:33,12.80,12.80,12.80,99.90,904547,32,19943,-67
2020-09-24 04:12:04,12.80,12.80,12.80,99.90,904636,32,20288,-67
2020-09-24 04:12:36,12.80,12.80,12.80,99.90,904755,32,19963,-67
2020-09-24 04:13:10,12.70,12.70,12.70,99.90,904444,32,19948,-67
2020-09-24 04:13:42,12.80,12.80,12.80,99.90,901517,32,19947,-68
2020-09-24 04:14:12,12.70,12.70,12.70,99.90,901195,33,19947,-67
2020-09-24 04:14:44,12.70,12.70,12.70,99.90,895152,33,19951,-68
2020-09-24 04:15:16,12.70,12.70,12.70,99.90,893115,33,19948,-67
2020-09-24 04:15:46,12.70,12.70,12.70,99.90,895471,33,19956,-67
2020-09-24 04:16:17,12.70,12.70,12.70,99.90,898947,32,19955,-67
2020-09-24 04:16:49,12.70,12.70,12.70,99.90,905485,32,19989,-67
2020-09-24 04:17:20,12.70,12.70,12.70,99.90,902443,32,19956,-68
2020-09-24 04:17:57,12.70,12.70,12.70,99.90,899410,33,19994,-67
2020-09-24 04:18:28,12.70,12.70,12.70,99.90,896405,33,20573,-67
2020-09-24 04:18:59,12.70,12.70,12.70,99.90,898085,32,20002,-67
2020-09-24 04:19:33,12.70,12.70,12.70,99.90,900037,32,19952,-67
2020-09-24 04:20:04,12.70,12.70,12.70,99.90,901070,32,19944,-67
2020-09-24 04:20:35,12.70,12.70,12.70,99.90,900289,33,19968,-67
2020-09-24 04:21:05,12.70,12.70,12.70,99.90,900786,32,20008,-69
2020-09-24 04:21:36,12.70,12.70,12.70,99.90,903131,32,20376,-67
2020-09-24 04:22:07,12.70,12.70,12.70,99.90,902264,32,19978,-67
2020-09-24 04:22:38,12.70,12.70,12.70,99.90,905084,32,19947,-68
2020-09-24 04:23:09,12.70,12.70,12.70,99.90,901505,32,19947,-67
2020-09-24 04:23:39,12.70,12.70,12.70,99.90,902248,32,20332,-67
2020-09-24 04:24:13,12.70,12.70,12.70,99.90,905045,32,20344,-67
2020-09-24 04:24:55,12.70,12.70,12.70,99.90,904636,32,20318,-67
2020-09-24 04:25:26,12.70,12.70,12.70,99.90,904707,32,20357,-67
2020-09-24 04:25:57,12.70,12.70,12.70,99.90,905218,32,19981,-67
2020-09-24 04:26:28,12.60,12.60,12.60,99.90,901495,32,19947,-67
2020-09-24 04:26:59,12.60,12.60,12.60,99.90,901223,32,19999,-67
2020-09-24 04:27:36,12.60,12.60,12.60,99.90,895459,33,20008,-67
2020-09-24 04:28:07,12.60,12.60,12.60,99.90,896974,32,19952,-67
2020-09-24 04:28:38,12.70,12.70,12.70,99.90,895191,33,19944,-67
2020-09-24 04:29:09,12.70,12.70,12.70,99.90,894197,33,20043,-68
2020-09-24 04:29:40,12.70,12.70,12.70,99.90,895277,33,19982,-68
2020-09-24 04:30:11,12.70,12.70,12.70,99.90,895918,32,19994,-67
2020-09-24 04:30:42,12.70,12.70,12.70,99.90,898687,32,19955,-68
2020-09-24 04:31:12,12.70,12.70,12.70,99.90,901558,32,20242,-68
2020-09-24 04:31:43,12.70,12.70,12.70,99.90,901563,32,19944,-68
2020-09-24 04:32:14,12.70,12.70,12.70,99.90,895561,33,20058,-67
2020-09-24 04:32:45,12.70,12.70,12.70,99.90,895712,33,19948,-68
2020-09-24 04:33:16,12.70,12.70,12.70,99.90,892060,33,20449,-68
2020-09-24 04:33:46,12.70,12.70,12.70,99.90,890023,33,19963,-67
2020-09-24 04:34:17,12.70,12.70,12.70,99.90,895731,33,20334,-67
2020-09-24 04:34:48,12.80,12.80,12.80,99.90,898769,32,19959,-67
2020-09-24 04:35:19,12.80,12.80,12.80,99.90,905039,32,20380,-67
2020-09-24 04:35:49,12.80,12.80,12.80,99.90,907881,32,19946,-68
2020-09-24 04:36:20,12.80,12.80,12.80,99.90,904652,32,20011,-68
2020-09-24 04:36:51,12.80,12.80,12.80,99.90,898559,33,19947,-67
2020-09-24 04:37:23,12.80,12.80,12.80,99.90,895631,33,19970,-67
2020-09-24 04:37:55,12.80,12.80,12.80,99.90,893050,33,19956,-67
2020-09-24 04:38:26,12.80,12.80,12.80,99.90,893407,33,20051,-68
2020-09-24 04:39:00,12.90,12.90,12.90,99.90,895768,33,20003,-68
2020-09-24 04:39:31,12.80,12.80,12.80,99.90,899260,32,19959,-68
2020-09-24 04:40:02,12.90,12.90,12.90,99.90,899346,32,19958,-68
2020-09-24 04:40:33,12.90,12.90,12.90,99.90,898665,33,19955,-70
2020-09-24 04:41:04,12.90,12.90,12.90,99.90,898530,33,20349,-67
2020-09-24 04:41:35,12.80,12.80,12.80,99.90,898477,33,19952,-67
2020-09-24 04:42:05,12.80,12.80,12.80,99.90,895586,33,20365,-68
2020-09-24 04:43:02,12.90,12.90,12.90,99.90,898527,32,19951,-67
2020-09-24 04:43:33,12.80,12.80,12.80,99.90,902221,32,20014,-68
2020-09-24 04:44:04,12.90,12.90,12.90,99.90,904889,32,19959,-70
2020-09-24 04:44:34,12.90,12.90,12.90,99.90,904498,32,19961,-67
2020-09-24 04:45:05,12.90,12.90,12.90,99.90,904367,32,19951,-67
2020-09-24 04:45:36,12.90,12.90,12.90,99.90,904536,32,19947,-67
2020-09-24 04:46:07,12.90,12.90,12.90,99.90,901368,32,19950,-67
2020-09-24 04:46:40,12.90,12.90,12.90,99.90,901506,32,20306,-67
2020-09-24 04:47:17,12.90,12.90,12.90,99.90,898437,33,19978,-67
2020-09-24 04:47:49,12.90,12.90,12.90,99.90,900540,32,20285,-68
2020-09-24 04:48:20,12.90,12.90,12.90,99.90,901353,32,20117,-67
2020-09-24 04:48:51,12.90,12.90,12.90,99.90,902369,32,19997,-69
2020-09-24 04:49:40,12.90,12.90,12.90,99.90,901492,32,20329,-66
2020-09-24 04:50:11,12.90,12.90,12.90,99.90,903222,32,19939,-67
2020-09-24 04:50:55,12.90,12.90,12.90,99.90,901486,32,19966,-67
2020-09-24 04:51:29,13.00,13.00,13.00,99.90,901024,33,19943,-69
2020-09-24 04:52:00,13.00,13.00,13.00,99.90,897994,33,20345,-69
2020-09-24 04:52:50,13.00,13.00,13.00,99.90,899833,33,20050,-66
2020-09-24 04:53:21,13.00,13.00,13.00,99.90,904156,32,19951,-68
2020-09-24 04:54:05,13.00,13.00,13.00,99.90,904799,32,19943,-66
2020-09-24 04:54:36,13.00,13.00,13.00,99.90,904670,32,20573,-67
2020-09-24 04:55:10,13.00,13.00,13.00,99.90,904549,32,19974,-67
2020-09-24 04:55:41,13.00,13.00,13.00,99.90,904371,32,19967,-68
2020-09-24 04:56:13,13.00,13.00,13.00,99.90,901386,32,19939,-68
2020-09-24 04:56:50,13.00,13.00,13.00,99.90,900959,33,19936,-68
2020-09-24 04:57:20,13.00,13.00,13.00,99.90,902436,32,19974,-68
2020-09-24 04:58:07,13.00,13.00,13.00,99.90,901364,32,19986,-68
2020-09-24 04:58:37,13.00,13.00,13.00,99.90,903787,32,19943,-68
2020-09-24 04:59:11,13.00,13.00,13.00,99.90,901447,32,19947,-68
2020-09-24 04:59:42,13.00,13.00,13.00,99.90,903426,32,20326,-68
2020-09-24 05:00:23,13.10,13.10,13.10,99.90,901396,32,19951,-68
2020-09-24 05:00:54,13.00,13.00,13.00,99.90,902888,32,19991,-68
2020-09-24 05:01:25,13.10,13.10,13.10,99.90,901356,32,19947,-67
2020-09-24 05:01:56,13.10,13.10,13.10,99.90,902305,32,19939,-68
2020-09-24 05:02:30,13.10,13.10,13.10,99.90,904480,32,20003,-68
2020-09-24 05:03:25,13.10,13.10,13.10,99.90,900610,33,19943,-68
2020-09-24 05:03:56,13.10,13.10,13.10,99.90,898252,33,19958,-68
2020-09-24 05:04:27,13.10,13.10,13.10,99.90,901094,32,20327,-68
2020-09-24 05:05:07,13.10,13.10,13.10,99.90,897838,33,19955,-68
2020-09-24 05:05:37,13.20,13.20,13.20,99.90,900381,32,19947,-68
2020-09-24 05:06:14,13.20,13.20,13.20,99.90,898160,33,20341,-68
2020-09-24 05:06:45,13.20,13.20,13.20,99.90,901523,32,19986,-68
2020-09-24 05:07:15,13.20,13.20,13.20,99.90,900973,32,19954,-69
2020-09-24 05:07:46,13.20,13.20,13.20,99.90,898670,33,20349,-68
2020-09-24 05:08:36,13.20,13.20,13.20,99.90,901236,32,19986,-68
2020-09-24 05:09:07,13.20,13.20,13.20,99.90,901402,32,19955,-68
2020-09-24 05:09:43,13.30,13.30,13.30,99.90,900241,32,19931,-68
2020-09-24 05:10:21,13.30,13.30,13.30,99.90,900377,33,19997,-68
2020-09-24 05:10:52,13.30,13.30,13.30,99.90,895176,33,19955,-69
2020-09-24 05:11:32,13.40,13.40,13.40,99.90,896985,33,19979,-68
2020-09-24 05:12:03,13.40,13.40,13.40,99.90,900035,33,19962,-68
2020-09-24 05:12:37,13.40,13.40,13.40,99.90,900045,32,19950,-69
2020-09-24 05:13:27,13.40,13.40,13.40,99.90,901128,32,19944,-69
2020-09-24 05:14:04,13.40,13.40,13.40,99.90,894983,33,20352,-69
2020-09-24 05:14:38,13.50,13.50,13.50,99.90,895274,33,19948,-69
2020-09-24 05:15:10,13.50,13.50,13.50,99.90,898369,33,19944,-69
2020-09-24 05:15:41,13.50,13.50,13.50,99.90,900516,32,19956,-68
2020-09-24 05:16:22,13.60,13.60,13.60,99.90,901960,32,19935,-68
2020-09-24 05:16:53,13.60,13.60,13.60,99.90,901339,32,19947,-68
2020-09-24 05:17:42,13.60,13.60,13.60,99.90,901880,32,20342,-69
2020-09-24 05:18:31,13.60,13.60,13.60,99.90,906345,32,19958,-69
2020-09-24 05:19:02,13.70,13.70,13.70,99.90,906359,32,19944,-69
2020-09-24 05:19:36,13.70,13.70,13.70,99.90,906683,32,19975,-69
2020-09-24 05:20:08,13.70,13.70,13.70,99.90,906088,32,19963,-68
2020-09-24 05:20:38,13.70,13.70,13.70,99.90,906253,32,19955,-68
2020-09-24 05:21:09,13.70,13.70,13.70,99.90,906078,32,19948,-69
2020-09-24 05:21:40,13.80,13.80,13.80,99.90,905637,32,19979,-69
2020-09-24 05:22:20,13.80,13.80,13.80,99.90,905575,32,19955,-69
2020-09-24 05:22:51,13.80,13.80,13.80,99.90,905616,32,19991,-70
2020-09-24 05:23:22,13.90,13.90,13.90,99.90,905349,32,20300,-69
2020-09-24 05:23:52,13.90,13.90,13.90,99.90,904945,32,19989,-68
2020-09-24 05:24:38,13.90,13.90,13.90,99.90,904739,32,19944,-69
2020-09-24 05:25:09,13.90,13.90,13.90,99.90,904311,32,20053,-68
2020-09-24 05:25:40,14.00,14.00,14.00,99.90,904870,32,19935,-68
2020-09-24 05:26:20,14.00,14.00,14.00,99.90,904111,32,19989,-69
2020-09-24 05:27:06,14.00,14.00,14.00,99.90,904523,32,19955,-69
2020-09-24 05:27:37,14.00,14.00,14.00,99.90,901256,32,19989,-69
2020-09-24 05:28:08,14.00,14.00,14.00,99.90,897927,33,19940,-69
2020-09-24 05:28:39,14.10,14.10,14.10,99.90,898366,33,19947,-68
2020-09-24 05:29:13,14.10,14.10,14.10,99.90,898486,32,20301,-68
2020-09-24 05:29:44,14.10,14.10,14.10,99.90,902274,32,19953,-69
2020-09-24 05:30:15,14.20,14.20,14.20,99.90,904619,32,19954,-69
2020-09-24 05:30:51,14.20,14.20,14.20,99.90,905800,32,20245,-69
2020-09-24 05:31:22,14.20,14.20,14.20,99.90,906061,32,19995,-69
2020-09-24 05:31:53,14.20,14.20,14.20,99.90,902100,32,20265,-69
2020-09-24 05:32:27,14.30,14.30,14.30,99.90,905511,32,20033,-69
2020-09-24 05:32:58,14.20,14.20,14.20,99.90,903806,32,20506,-68
2020-09-24 05:33:29,14.30,14.30,14.30,99.90,901627,32,19962,-68
2020-09-24 05:34:00,14.30,14.30,14.30,99.90,904478,32,19987,-69
2020-09-24 05:34:31,14.40,14.40,14.40,99.90,904736,32,19982,-69
2020-09-24 05:35:02,14.40,14.40,14.40,99.90,904747,32,19953,-69
2020-09-24 05:35:33,14.40,14.40,14.40,99.90,904104,32,19981,-68
2020-09-24 05:36:04,14.40,14.40,14.40,99.90,904450,32,20312,-69
2020-09-24 05:36:35,14.40,14.40,14.40,99.90,901589,32,19952,-69
2020-09-24 05:37:06,14.50,14.50,14.50,99.90,901158,32,19936,-69
2020-09-24 05:37:37,14.50,14.50,14.50,99.90,904458,32,19944,-68
2020-09-24 05:38:07,14.50,14.50,14.50,99.90,898049,33,19964,-69
2020-09-24 05:38:38,14.50,14.50,14.50,99.90,901574,32,20001,-69
2020-09-24 05:39:09,14.50,14.50,14.50,99.90,904299,32,19985,-68
2020-09-24 05:39:47,14.60,14.60,14.60,99.90,904778,32,20026,-69
2020-09-24 05:40:17,14.60,14.60,14.60,99.90,907784,32,19969,-69
2020-09-24 05:40:48,14.70,14.70,14.70,99.90,904544,32,20034,-69
2020-09-24 05:41:25,14.70,14.70,14.70,99.90,905229,32,19984,-69
2020-09-24 05:42:06,14.80,14.80,14.80,99.90,907839,32,19939,-68
2020-09-24 05:42:37,14.80,14.80,14.80,99.90,906335,32,20023,-68
2020-09-24 05:43:07,14.90,14.90,14.90,99.90,900614,32,19958,-69
2020-09-24 05:43:44,14.90,14.90,14.90,99.90,901425,32,19948,-69
2020-09-24 05:44:15,14.90,14.90,14.90,99.90,899271,32,19948,-69
2020-09-24 05:44:46,15.00,15.00,15.00,99.90,898687,33,19940,-69
2020-09-24 05:45:16,15.00,15.00,15.00,99.90,902094,32,20026,-69
2020-09-24 05:46:00,15.00,15.00,15.00,99.90,901602,32,19986,-68
2020-09-24 05:46:31,15.10,15.10,15.10,99.90,905937,32,19975,-69
2020-09-24 05:47:02,15.30,15.30,15.30,99.90,904529,32,20394,-69
2020-09-24 05:47:33,15.40,15.40,15.40,99.90,902770,32,19948,-68
2020-09-24 05:48:04,15.40,15.40,15.40,99.90,897985,33,19948,-69
2020-09-24 05:48:35,15.50,15.50,15.50,99.90,898277,33,19975,-69
2020-09-24 05:49:06,15.60,15.60,15.60,99.90,895283,33,19975,-69
2020-09-24 05:49:37,15.60,15.60,15.60,99.90,901651,32,19961,-68
2020-09-24 05:50:08,15.70,15.70,15.70,99.90,904035,32,20026,-69
2020-09-24 05:50:39,15.70,15.70,15.70,99.90,901188,32,20390,-70
2020-09-24 05:51:10,15.80,15.80,15.80,99.90,901251,33,19935,-69
2020-09-24 05:51:40,15.80,15.80,15.80,99.90,898221,33,19952,-70
2020-09-24 05:52:12,15.90,15.90,15.90,99.90,901491,32,19943,-70
2020-09-24 05:52:42,15.90,15.90,15.90,99.90,904365,32,19947,-70
2020-09-24 05:53:13,16.00,16.00,16.00,99.90,904285,32,20001,-69
2020-09-24 05:53:44,16.00,16.00,16.00,99.90,904424,32,20324,-69
2020-09-24 05:54:15,16.00,16.00,16.00,99.90,901432,33,19965,-69
2020-09-24 05:54:46,16.10,16.10,16.10,99.90,898134,33,19944,-69
2020-09-24 05:55:17,16.10,16.10,16.10,99.90,898526,33,19944,-68
2020-09-24 05:55:47,16.20,16.20,16.20,99.90,898246,33,19948,-69
2020-09-24 05:56:18,16.20,16.20,16.20,99.90,901468,32,19978,-69
2020-09-24 05:57:07,16.20,16.20,16.20,99.90,901302,32,19973,-69
2020-09-24 05:57:40,16.30,16.30,16.30,99.90,906448,32,20033,-69
2020-09-24 05:58:10,16.30,16.30,16.30,99.90,904187,32,19958,-69
2020-09-24 05:58:41,16.30,16.30,16.30,99.90,903379,32,20060,-69
2020-09-24 05:59:12,16.30,16.30,16.30,99.90,901309,33,19939,-69
2020-09-24 06:00:12,16.30,16.30,16.30,99.90,898313,33,20015,-69
2020-09-24 06:00:43,16.30,16.30,16.30,99.90,891927,33,20096,-69
2020-09-24 06:01:14,16.30,16.30,16.30,99.90,901052,33,19940,-67
2020-09-24 06:01:44,16.30,16.30,16.30,99.90,901118,33,20617,-67
2020-09-24 06:02:18,16.30,16.30,16.30,99.90,898122,33,20243,-67
2020-09-24 06:03:18,16.30,16.30,16.30,99.90,898200,33,19970,-69
2020-09-24 06:03:55,16.40,16.40,16.40,99.90,897707,33,19963,-69
2020-09-24 06:04:25,16.40,16.40,16.40,99.90,904786,32,19959,-67
2020-09-24 06:05:02,16.40,16.40,16.40,99.90,904149,32,20293,-68
2020-09-24 06:05:33,16.40,16.40,16.40,99.90,901302,33,19951,-68
2020-09-24 06:06:04,16.50,16.50,16.50,99.90,902135,32,19959,-70
2020-09-24 06:06:35,16.40,16.40,16.40,99.90,905010,32,19966,-69
2020-09-24 06:07:26,16.40,16.40,16.40,99.90,904242,32,20316,-68
2020-09-24 06:07:57,16.40,16.40,16.40,99.90,907047,32,19966,-68
2020-09-24 06:08:28,16.40,16.40,16.40,99.90,906930,32,20323,-67
2020-09-24 06:08:59,16.50,16.50,16.50,99.90,904391,32,20364,-67
2020-09-24 06:09:39,16.50,16.50,16.50,99.90,904570,32,19957,-68
2020-09-24 06:10:10,16.40,16.40,16.40,99.90,907152,32,20012,-68
2020-09-24 06:10:41,16.50,16.50,16.50,99.90,902156,32,19988,-69
2020-09-24 06:11:16,16.50,16.50,16.50,99.90,899507,33,19936,-67
2020-09-24 06:11:47,16.50,16.50,16.50,99.90,898216,33,19940,-68
2020-09-24 06:12:18,16.50,16.50,16.50,99.90,895083,33,19960,-67
2020-09-24 06:13:07,16.50,16.50,16.50,99.90,895388,33,19956,-67
2020-09-24 06:13:37,16.50,16.50,16.50,99.90,896745,33,20037,-67
2020-09-24 06:14:08,16.50,16.50,16.50,99.90,899743,33,19997,-67
2020-09-24 06:14:39,16.50,16.50,16.50,99.90,898000,33,20309,-69
2020-09-24 06:15:10,16.50,16.50,16.50,99.90,895227,33,19944,-69
2020-09-24 06:15:41,16.50,16.50,16.50,99.90,898077,33,20005,-67
2020-09-24 06:16:13,16.50,16.50,16.50,99.90,898273,33,19947,-68
2020-09-24 06:16:43,16.50,16.50,16.50,99.90,895009,33,20374,-67
2020-09-24 06:17:14,16.50,16.50,16.50,99.90,899584,33,19956,-68
2020-09-24 06:17:45,16.50,16.50,16.50,99.90,901177,33,19966,-68
2020-09-24 06:18:30,16.50,16.50,16.50,99.90,898294,33,19997,-68
2020-09-24 06:19:00,16.50,16.50,16.50,99.90,897781,33,20329,-68
2020-09-24 06:19:31,16.50,16.50,16.50,99.90,896464,33,19948,-68
2020-09-24 06:20:03,16.50,16.50,16.50,99.90,896805,33,19948,-68
2020-09-24 06:20:33,16.50,16.50,16.50,99.90,898712,33,19983,-68
2020-09-24 06:21:04,16.50,16.50,16.50,99.90,901492,32,20038,-68
2020-09-24 06:21:35,16.50,16.50,16.50,99.90,904582,32,19943,-68
2020-09-24 06:22:06,16.50,16.50,16.50,99.90,904124,32,19935,-68
2020-09-24 06:22:37,16.50,16.50,16.50,99.90,904184,32,19939,-68
2020-09-24 06:23:08,16.50,16.50,16.50,99.90,903855,32,19982,-68
2020-09-24 06:23:39,16.50,16.50,16.50,99.90,904151,32,19931,-68
2020-09-24 06:24:09,16.50,16.50,16.50,99.90,901228,33,19947,-68
2020-09-24 06:24:40,16.50,16.50,16.50,99.90,901404,33,19970,-68
2020-09-24 06:25:12,16.50,16.50,16.50,99.90,897918,33,19967,-68
2020-09-24 06:25:42,16.50,16.50,16.50,99.90,898895,32,19932,-68
2020-09-24 06:26:13,16.50,16.50,16.50,99.90,901284,33,19963,-68
2020-09-24 06:26:44,16.50,16.50,16.50,99.90,898672,33,19970,-69
2020-09-24 06:27:25,16.50,16.50,16.50,99.90,898068,33,19948,-67
2020-09-24 06:27:56,16.50,16.50,16.50,99.90,899504,33,19976,-69
2020-09-24 06:28:27,16.50,16.50,16.50,99.90,901235,33,19953,-69
2020-09-24 06:28:58,16.50,16.50,16.50,99.90,902520,32,19958,-68
2020-09-24 06:29:32,16.60,16.60,16.60,99.90,901292,33,20285,-70
2020-09-24 06:30:12,16.50,16.50,16.50,99.90,901225,33,20563,-67
2020-09-24 06:30:43,16.50,16.50,16.50,99.90,903583,32,20517,-68
2020-09-24 06:31:14,16.50,16.50,16.50,99.90,903784,32,19961,-67
2020-09-24 06:31:57,16.50,16.50,16.50,99.90,897609,33,20087,-67
2020-09-24 06:32:28,16.60,16.60,16.60,99.90,899645,33,19948,-70
2020-09-24 06:32:59,16.60,16.60,16.60,99.90,902383,32,20238,-68
2020-09-24 06:33:30,16.60,16.60,16.60,99.90,899507,33,19991,-67
2020-09-24 06:34:10,16.60,16.60,16.60,99.90,898077,33,20240,-67
2020-09-24 06:34:41,16.50,16.50,16.50,99.90,894813,33,20015,-67
2020-09-24 06:35:14,16.60,16.60,16.60,99.90,894433,33,20424,-67
2020-09-24 06:35:44,16.60,16.60,16.60,99.90,899507,33,19951,-68
2020-09-24 06:36:15,16.60,16.60,16.60,99.90,898648,33,20003,-68
2020-09-24 06:36:57,16.60,16.60,16.60,99.90,901956,32,20242,-68
2020-09-24 06:37:28,16.60,16.60,16.60,99.90,905995,32,19966,-68
2020-09-24 06:38:02,16.60,16.60,16.60,99.90,903490,32,19978,-68
2020-09-24 06:38:33,16.60,16.60,16.60,99.90,905772,32,19943,-68
2020-09-24 06:39:04,16.60,16.60,16.60,99.90,905754,32,19935,-68
2020-09-24 06:39:43,16.60,16.60,16.60,99.90,906399,32,19951,-68
2020-09-24 06:40:14,16.60,16.60,16.60,99.90,905748,32,19979,-68
2020-09-24 06:40:45,16.60,16.60,16.60,99.90,906422,32,19939,-68
2020-09-24 06:41:16,16.60,16.60,16.60,99.90,905871,32,19947,-68
2020-09-24 06:41:47,16.60,16.60,16.60,99.90,899805,32,19935,-68
2020-09-24 06:42:18,16.60,16.60,16.60,99.90,896509,33,19969,-68
2020-09-24 06:42:55,16.60,16.60,16.60,99.90,895328,33,19940,-68
2020-09-24 06:43:26,16.60,16.60,16.60,99.90,897315,32,19967,-68
2020-09-24 06:43:57,16.60,16.60,16.60,99.90,899549,32,20641,-68
2020-09-24 06:44:28,16.60,16.60,16.60,99.90,901802,32,19948,-68
2020-09-24 06:44:59,16.60,16.60,16.60,99.90,901896,32,19931,-68
2020-09-24 06:45:30,16.60,16.60,16.60,99.90,902072,32,19964,-68
2020-09-24 06:46:01,16.70,16.70,16.70,99.90,898798,32,19928,-67
2020-09-24 06:46:32,16.70,16.70,16.70,99.90,901908,32,19982,-68
2020-09-24 06:47:03,16.70,16.70,16.70,99.90,901695,32,19932,-68
2020-09-24 06:47:34,16.70,16.70,16.70,99.90,902080,32,19959,-68
2020-09-24 06:48:14,16.70,16.70,16.70,99.90,905066,32,19936,-68
2020-09-24 06:48:55,16.70,16.70,16.70,99.90,904546,32,19950,-69
2020-09-24 06:49:26,16.70,16.70,16.70,99.90,901325,33,19950,-68
2020-09-24 06:49:57,16.70,16.70,16.70,99.90,898653,33,20319,-68
2020-09-24 06:50:34,16.70,16.70,16.70,99.90,898714,33,19951,-68
2020-09-24 06:51:04,16.80,16.80,16.80,99.90,896251,33,19952,-68
2020-09-24 06:51:35,16.70,16.70,16.70,99.90,896506,33,19951,-68
2020-09-24 06:52:07,16.80,16.80,16.80,99.90,898290,33,20352,-67
2020-09-24 06:52:37,16.80,16.80,16.80,99.90,899063,32,20364,-68
2020-09-24 06:53:08,16.80,16.80,16.80,99.90,901105,32,19959,-68
2020-09-24 06:53:39,16.80,16.80,16.80,99.90,902083,32,19944,-68
2020-09-24 06:54:10,16.90,16.90,16.90,99.90,904982,32,20379,-68
2020-09-24 06:54:41,16.90,16.90,16.90,99.90,904469,32,19954,-68
2020-09-24 06:55:12,16.90,16.90,16.90,99.90,904434,32,19951,-67
2020-09-24 06:55:43,16.90,16.90,16.90,99.90,901816,32,19944,-68
2020-09-24 06:56:13,16.90,16.90,16.90,99.90,898647,33,19944,-67
2020-09-24 06:56:44,16.90,16.90,16.90,99.90,898358,33,19956,-68
2020-09-24 06:57:15,16.90,16.90,16.90,99.90,898942,32,20038,-68
2020-09-24 06:57:52,16.90,16.90,16.90,99.90,901769,32,20343,-68
2020-09-24 06:58:23,16.90,16.90,16.90,99.90,901543,32,20026,-68
2020-09-24 06:58:54,17.00,17.00,17.00,99.90,898699,33,19982,-68
2020-09-24 06:59:25,17.00,17.00,17.00,99.90,898694,33,19982,-68
2020-09-24 06:59:56,17.00,17.00,17.00,99.90,898954,32,19964,-67
2020-09-24 07:00:27,17.00,17.00,17.00,99.90,898520,33,20313,-68
2020-09-24 07:01:00,17.00,17.00,17.00,99.90,898734,33,19944,-68
2020-09-24 07:01:31,17.00,17.00,17.00,99.90,898306,33,19944,-67
2020-09-24 07:02:01,17.10,17.10,17.10,99.90,898993,32,19940,-67
2020-09-24 07:02:32,17.10,17.10,17.10,99.90,901483,32,20320,-67
2020-09-24 07:03:03,17.00,17.00,17.00,99.90,901380,32,20298,-67
2020-09-24 07:03:34,17.00,17.00,17.00,99.90,901390,32,19952,-69
2020-09-24 07:04:05,17.00,17.00,17.00,99.90,901322,33,19974,-68
2020-09-24 07:04:35,17.00,17.00,17.00,99.90,901551,32,19968,-66
2020-09-24 07:05:06,17.10,17.10,17.10,99.90,901952,32,20330,-67
2020-09-24 07:05:37,17.10,17.10,17.10,99.90,901957,32,19943,-67
2020-09-24 07:06:08,17.10,17.10,17.10,99.90,901624,32,19956,-67
2020-09-24 07:06:39,17.10,17.10,17.10,99.90,902001,32,19944,-67
2020-09-24 07:07:10,17.10,17.10,17.10,99.90,901298,32,19955,-68
2020-09-24 07:07:40,17.10,17.10,17.10,99.90,901755,32,19993,-68
2020-09-24 07:08:11,17.10,17.10,17.10,99.90,901679,32,20341,-68
2020-09-24 07:08:42,17.10,17.10,17.10,99.90,901819,32,19944,-68
2020-09-24 07:09:13,17.10,17.10,17.10,99.90,904299,32,19965,-68
2020-09-24 07:09:44,17.10,17.10,17.10,99.90,904901,32,20286,-66
2020-09-24 07:10:15,17.10,17.10,17.10,99.90,904451,32,19994,-68
2020-09-24 07:10:46,17.20,17.20,17.20,99.90,901734,32,19950,-68
2020-09-24 07:11:16,17.20,17.20,17.20,99.90,901367,32,19950,-67
2020-09-24 07:11:47,17.20,17.20,17.20,99.90,901793,32,20394,-68
2020-09-24 07:12:18,17.20,17.20,17.20,99.90,898812,32,19986,-67
2020-09-24 07:12:49,17.20,17.20,17.20,99.90,901124,32,20345,-68
2020-09-24 07:13:20,17.20,17.20,17.20,99.90,901529,32,19951,-68
2020-09-24 07:13:51,17.20,17.20,17.20,99.90,901868,32,20010,-68
2020-09-24 07:14:21,17.20,17.20,17.20,99.90,898092,32,19940,-69
2020-09-24 07:14:52,17.30,17.30,17.30,99.90,898756,33,19948,-68
2020-09-24 07:15:24,17.20,17.20,17.20,99.90,898605,33,19955,-67
2020-09-24 07:15:54,17.20,17.20,17.20,99.90,898966,32,20004,-67
2020-09-24 07:16:25,17.20,17.20,17.20,99.90,901731,32,19943,-67
2020-09-24 07:16:56,17.30,17.30,17.30,99.90,901801,32,19967,-67
2020-09-24 07:17:27,17.30,17.30,17.30,99.90,901984,32,19940,-67
2020-09-24 07:17:58,17.40,17.40,17.40,99.90,901755,32,19954,-68
2020-09-24 07:18:29,17.40,17.40,17.40,99.90,901586,32,19943,-68
2020-09-24 07:18:59,17.40,17.40,17.40,99.90,901805,32,20334,-68
2020-09-24 07:19:30,17.40,17.40,17.40,99.90,901448,32,19960,-68
2020-09-24 07:20:01,17.40,17.40,17.40,99.90,901864,32,19952,-67
2020-09-24 07:20:32,17.40,17.40,17.40,99.90,901607,32,20289,-67
2020-09-24 07:21:03,17.50,17.50,17.50,99.90,901955,32,19958,-67
2020-09-24 07:21:33,17.50,17.50,17.50,99.90,904488,32,19954,-68
2020-09-24 07:22:04,17.50,17.50,17.50,99.90,901687,32,20058,-68
2020-09-24 07:22:36,17.50,17.50,17.50,99.90,902657,32,19978,-68
2020-09-24 07:23:07,17.50,17.50,17.50,99.90,901922,32,19974,-67
2020-09-24 07:23:37,17.60,17.60,17.60,99.90,903854,32,19944,-68
2020-09-24 07:24:08,17.60,17.60,17.60,99.90,901752,32,19990,-68
2020-09-24 07:24:39,17.60,17.60,17.60,99.90,899372,33,20043,-68
2020-09-24 07:25:10,17.60,17.60,17.60,99.90,901746,32,19940,-67
2020-09-24 07:25:41,17.70,17.70,17.70,99.90,901511,32,19971,-67
2020-09-24 07:26:11,17.70,17.70,17.70,99.90,902043,32,20027,-67
2020-09-24 07:26:42,17.70,17.70,17.70,99.90,905072,32,19974,-69
2020-09-24 07:27:13,17.80,17.80,17.80,99.90,905053,32,20335,-68
2020-09-24 07:27:44,17.80,17.80,17.80,99.90,903604,32,19978,-68
2020-09-24 07:28:15,17.80,17.80,17.80,99.90,903761,32,19991,-68
2020-09-24 07:28:45,17.70,17.70,17.70,99.90,898872,33,19940,-68
2020-09-24 07:29:16,17.70,17.70,17.70,99.90,901401,32,19952,-68
2020-09-24 07:29:47,17.80,17.80,17.80,99.90,900578,32,19951,-68
2020-09-24 07:30:18,17.80,17.80,17.80,99.90,900639,32,19993,-68
2020-09-24 07:30:49,17.80,17.80,17.80,99.90,900425,32,19994,-68
2020-09-24 07:31:20,17.80,17.80,17.80,99.90,897728,33,20325,-68
2020-09-24 07:31:52,17.80,17.80,17.80,99.90,899960,32,19974,-68
2020-09-24 07:32:26,17.80,17.80,17.80,99.90,893852,33,19957,-68
2020-09-24 07:32:57,17.80,17.80,17.80,99.90,893888,33,19944,-68
2020-09-24 07:33:28,17.80,17.80,17.80,99.90,897500,33,19959,-68
2020-09-24 07:33:59,17.80,17.80,17.80,99.90,897901,32,20254,-68
2020-09-24 07:34:29,17.80,17.80,17.80,99.90,900460,32,19992,-69
2020-09-24 07:35:00,17.80,17.80,17.80,99.90,896162,33,20048,-68
2020-09-24 07:35:32,17.90,17.90,17.90,99.90,890775,33,20388,-69
2020-09-24 07:36:03,17.90,17.90,17.90,99.90,888345,33,19961,-69
2020-09-24 07:36:33,18.00,18.00,18.00,99.90,890454,33,19941,-69
2020-09-24 07:37:05,18.10,18.10,18.10,99.90,895974,33,20039,-69
2020-09-24 07:37:36,18.10,18.10,18.10,99.90,897212,33,19997,-70
2020-09-24 07:38:07,18.20,18.20,18.20,99.90,897571,33,19960,-69
2020-09-24 07:38:37,18.10,18.10,18.10,99.90,895613,33,19969,-69
2020-09-24 07:39:08,18.20,18.20,18.20,99.90,898713,32,19952,-68
2020-09-24 07:39:39,18.20,18.20,18.20,99.90,902092,32,20020,-68
2020-09-24 07:40:10,18.20,18.20,18.20,99.90,904417,32,19958,-68
2020-09-24 07:40:41,18.10,18.10,18.10,99.90,904024,32,19955,-68
2020-09-24 07:41:12,18.10,18.10,18.10,99.90,897008,33,19941,-68
2020-09-24 07:41:43,18.20,18.20,18.20,99.90,898007,33,19940,-68
2020-09-24 07:42:15,18.20,18.20,18.20,99.90,898903,33,19951,-68
2020-09-24 07:42:45,18.10,18.10,18.10,99.90,900297,32,19936,-68
2020-09-24 07:43:16,18.20,18.20,18.20,99.90,902660,32,20014,-68
2020-09-24 07:43:47,18.20,18.20,18.20,99.90,896745,33,19932,-68
2020-09-24 07:44:18,18.30,18.30,18.30,99.90,897777,33,20019,-68
2020-09-24 07:44:49,18.30,18.30,18.30,99.90,897576,33,19963,-68
2020-09-24 07:45:19,18.30,18.30,18.30,99.90,898677,32,20368,-68
2020-09-24 07:45:50,18.30,18.30,18.30,99.90,904471,32,20002,-67
2020-09-24 07:46:21,18.30,18.30,18.30,99.90,902124,32,19954,-68
2020-09-24 07:46:52,18.30,18.30,18.30,99.90,902735,32,19947,-68
2020-09-24 07:47:23,18.30,18.30,18.30,99.90,903335,32,19951,-68
2020-09-24 07:47:54,18.30,18.30,18.30,99.90,899409,32,19948,-68
2020-09-24 07:48:25,18.30,18.30,18.30,99.90,898252,33,20412,-68
2020-09-24 07:48:57,18.30,18.30,18.30,99.90,895182,33,19973,-68
2020-09-24 07:49:28,18.30,18.30,18.30,99.90,895841,33,19956,-68
2020-09-24 07:49:59,18.30,18.30,18.30,99.90,901290,32,19998,-68
2020-09-24 07:50:31,18.30,18.30,18.30,99.90,899945,32,19952,-68
2020-09-24 07:51:01,18.20,18.20,18.20,99.90,894078,33,20345,-68
2020-09-24 07:51:32,18.10,18.10,18.10,99.90,914599,27,19981,-67
2020-09-24 07:52:03,18.10,18.10,18.10,99.90,898315,32,19982,-67
2020-09-24 07:52:34,18.10,18.10,18.10,99.90,898840,32,19969,-67
2020-09-24 07:53:04,18.10,18.10,18.10,99.90,898283,33,19952,-67
2020-09-24 07:53:35,18.10,18.10,18.10,99.90,897964,33,19992,-67
2020-09-24 07:54:06,18.10,18.10,18.10,99.90,896683,33,19971,-66
2020-09-24 07:54:37,18.20,18.20,18.20,99.90,897184,33,20026,-67
2020-09-24 07:55:08,18.30,18.30,18.30,99.90,896053,33,19995,-67
2020-09-24 07:55:39,18.30,18.30,18.30,99.90,893207,33,20035,-67
2020-09-24 07:56:10,18.30,18.30,18.30,99.90,894830,33,19940,-68
2020-09-24 07:56:41,18.30,18.30,18.30,99.90,894910,33,19957,-68
2020-09-24 07:57:12,18.30,18.30,18.30,99.90,897670,32,19940,-67
2020-09-24 07:57:43,18.40,18.40,18.40,99.90,900445,32,19947,-66
2020-09-24 07:58:14,18.40,18.40,18.40,99.90,897318,32,19952,-66
2020-09-24 07:58:45,18.40,18.40,18.40,99.90,895965,33,20290,-67
2020-09-24 07:59:16,18.50,18.50,18.50,99.90,897537,33,19947,-66
2020-09-24 07:59:47,18.60,18.60,18.60,99.90,897764,32,20006,-67
2020-09-24 08:00:18,18.60,18.60,18.60,99.90,899469,32,19950,-67
2020-09-24 08:00:48,18.70,18.70,18.70,99.90,900204,32,19967,-67
2020-09-24 08:01:20,18.70,18.70,18.70,99.90,900703,32,19940,-67
2020-09-24 08:01:51,18.70,18.70,18.70,99.90,896776,32,19960,-67
2020-09-24 08:02:22,18.70,18.70,18.70,99.90,896506,33,20326,-67
2020-09-24 08:02:53,18.80,18.80,18.80,99.90,897373,33,19986,-67
2020-09-24 08:03:24,18.70,18.70,18.70,99.90,897198,33,20005,-67
2020-09-24 08:03:54,18.80,18.80,18.80,99.90,896619,32,19960,-69
2020-09-24 08:04:25,18.70,18.70,18.70,99.90,897614,33,20015,-68
2020-09-24 08:04:56,18.70,18.70,18.70,99.90,895560,33,19944,-69
2020-09-24 08:05:27,18.70,18.70,18.70,99.90,897659,33,19967,-67
2020-09-24 08:05:57,18.70,18.70,18.70,99.90,896859,33,19948,-67
2020-09-24 08:06:28,18.70,18.70,18.70,99.90,896379,33,19983,-67
2020-09-24 08:06:59,18.70,18.70,18.70,99.90,896889,33,20384,-67
2020-09-24 08:07:30,18.80,18.80,18.80,99.90,896704,33,19987,-66
2020-09-24 08:08:01,18.80,18.80,18.80,99.90,896456,33,19962,-67
2020-09-24 08:08:31,18.90,18.90,18.90,99.90,897047,33,20365,-67
2020-09-24 08:09:03,18.90,18.90,18.90,99.90,895824,33,19971,-67
2020-09-24 08:09:34,19.00,19.00,19.00,99.90,897718,33,20362,-67
2020-09-24 08:10:05,19.10,19.10,19.10,99.90,897816,33,19991,-67
2020-09-24 08:10:36,19.10,19.10,19.10,99.90,892324,33,19948,-68
2020-09-24 08:11:07,19.10,19.10,19.10,99.90,894265,33,19948,-69
2020-09-24 08:11:37,19.10,19.10,19.10,99.90,894906,33,19982,-67
2020-09-24 08:12:08,19.00,19.00,19.00,99.90,893520,33,19949,-67
2020-09-24 08:12:39,19.00,19.00,19.00,99.90,893383,33,20146,-68
2020-09-24 08:13:10,19.00,19.00,19.00,99.90,892423,33,19979,-67
2020-09-24 08:13:44,18.90,18.90,18.90,99.90,893871,33,19967,-68
2020-09-24 08:14:14,18.90,18.90,18.90,99.90,896830,33,19952,-70
2020-09-24 08:14:45,18.80,18.80,18.80,99.90,896788,33,20035,-67
2020-09-24 08:15:16,18.80,18.80,18.80,99.90,897818,33,19971,-67
2020-09-24 08:15:47,18.80,18.80,18.80,99.90,898339,33,19991,-68
2020-09-24 08:16:18,18.90,18.90,18.90,99.90,896577,33,20008,-67
2020-09-24 08:16:48,18.90,18.90,18.90,99.90,895507,33,19976,-67
2020-09-24 08:17:19,18.90,18.90,18.90,99.90,897055,33,19943,-68
2020-09-24 08:17:50,18.90,18.90,18.90,99.90,895791,33,20290,-68
2020-09-24 08:18:21,18.80,18.80,18.80,99.90,897557,33,19963,-67
2020-09-24 08:18:52,18.80,18.80,18.80,99.90,895975,33,20002,-67
2020-09-24 08:19:22,18.70,18.70,18.70,99.90,898090,33,19964,-67
2020-09-24 08:19:53,18.70,18.70,18.70,99.90,898101,32,19933,-67
2020-09-24 08:20:24,18.80,18.80,18.80,99.90,898566,33,20255,-67
2020-09-24 08:20:55,18.80,18.80,18.80,99.90,896794,33,20003,-67
2020-09-24 08:21:26,18.80,18.80,18.80,99.90,897885,32,20333,-67
2020-09-24 08:21:57,18.80,18.80,18.80,99.90,897553,33,19982,-67
2020-09-24 08:22:28,18.80,18.80,18.80,99.90,896637,33,19962,-68
2020-09-24 08:22:59,18.80,18.80,18.80,99.90,897140,33,19990,-67
2020-09-24 08:23:30,18.90,18.90,18.90,99.90,898042,33,19940,-67
2020-09-24 08:24:00,18.90,18.90,18.90,99.90,899074,33,19944,-67
2020-09-24 08:24:31,18.90,18.90,18.90,99.90,898885,33,20318,-68
2020-09-24 08:25:02,18.90,18.90,18.90,99.90,893624,32,20057,-66
2020-09-24 08:25:33,18.80,18.80,18.80,99.90,897215,32,19987,-67
2020-09-24 08:26:04,18.80,18.80,18.80,99.90,898506,33,19953,-67
2020-09-24 08:26:35,18.90,18.90,18.90,99.90,898749,32,19959,-68
2020-09-24 08:27:06,19.00,19.00,19.00,99.90,901526,32,20328,-68
2020-09-24 08:27:37,19.10,19.10,19.10,99.90,898585,33,19964,-67
2020-09-24 08:28:08,19.10,19.10,19.10,99.90,898826,32,19978,-68
2020-09-24 08:28:39,19.00,19.00,19.00,99.90,901800,32,19960,-68
2020-09-24 08:29:10,19.00,19.00,19.00,99.90,901763,32,19989,-68
2020-09-24 08:29:41,19.00,19.00,19.00,99.90,902043,32,19986,-68
2020-09-24 08:30:12,19.10,19.10,19.10,99.90,902237,32,20322,-68
2020-09-24 08:30:43,19.10,19.10,19.10,99.90,901533,32,19963,-67
2020-09-24 08:31:13,19.10,19.10,19.10,99.90,899192,32,19948,-67
2020-09-24 08:31:44,19.20,19.20,19.20,99.90,898828,33,19944,-67
2020-09-24 08:32:15,19.30,19.30,19.30,99.90,899029,32,20000,-68
2020-09-24 08:32:46,19.30,19.30,19.30,99.90,898647,33,19940,-68
2020-09-24 08:33:16,19.40,19.40,19.40,99.90,898245,33,20367,-68
2020-09-24 08:33:47,19.40,19.40,19.40,99.90,899494,32,20015,-67
2020-09-24 08:34:18,19.50,19.50,19.50,99.90,898607,32,20314,-66
2020-09-24 08:34:49,19.60,19.60,19.60,99.90,901742,32,20034,-66
2020-09-24 08:35:20,19.60,19.60,19.60,99.90,901592,32,20360,-66
2020-09-24 08:35:50,19.50,19.50,19.50,99.90,898579,32,19966,-65
2020-09-24 08:36:21,19.40,19.40,19.40,99.90,895101,33,19970,-66
2020-09-24 08:36:52,19.30,19.30,19.30,99.90,892412,33,20326,-66
2020-09-24 08:37:23,19.40,19.40,19.40,99.90,891482,33,19948,-68
2020-09-24 08:37:53,19.30,19.30,19.30,99.90,892681,33,20319,-66
2020-09-24 08:38:24,19.40,19.40,19.40,99.90,900227,32,19947,-66
2020-09-24 08:38:55,19.40,19.40,19.40,99.90,901680,32,19955,-66
2020-09-24 08:39:26,19.50,19.50,19.50,99.90,895483,33,20004,-66
2020-09-24 08:39:56,19.50,19.50,19.50,99.90,895305,33,19978,-68
2020-09-24 08:40:27,19.60,19.60,19.60,99.90,895483,33,19952,-66
2020-09-24 08:41:01,19.60,19.60,19.60,99.90,895572,33,20377,-66
2020-09-24 08:41:34,19.60,19.60,19.60,99.90,895103,33,19959,-65
2020-09-24 08:42:05,19.50,19.50,19.50,99.90,892263,33,19967,-67
2020-09-24 08:42:35,19.50,19.50,19.50,99.90,892391,33,19976,-67
2020-09-24 08:43:09,19.40,19.40,19.40,99.90,892497,33,19948,-67
2020-09-24 08:43:40,19.40,19.40,19.40,99.90,896277,33,19956,-67
2020-09-24 08:44:10,19.40,19.40,19.40,99.90,901547,32,19951,-67
2020-09-24 08:44:41,19.40,19.40,19.40,99.90,901402,32,19955,-67
2020-09-24 08:45:12,19.40,19.40,19.40,99.90,901260,32,20001,-66
2020-09-24 08:45:44,19.40,19.40,19.40,99.90,898566,33,20339,-68
2020-09-24 08:46:16,19.50,19.50,19.50,99.90,898729,32,19944,-66
2020-09-24 08:46:46,19.40,19.40,19.40,99.90,898937,32,20014,-66
2020-09-24 08:47:17,19.50,19.50,19.50,99.90,901660,32,19962,-66
2020-09-24 08:47:48,19.60,19.60,19.60,99.90,901144,32,19935,-66
2020-09-24 08:48:19,19.70,19.70,19.70,99.90,901770,32,20023,-67
2020-09-24 08:48:50,19.70,19.70,19.70,99.90,901377,32,20395,-66
2020-09-24 08:49:21,19.70,19.70,19.70,99.90,901671,32,19943,-67
2020-09-24 08:49:51,19.70,19.70,19.70,99.90,901429,32,19966,-67
2020-09-24 08:50:22,19.80,19.80,19.80,99.90,901522,32,19932,-68
2020-09-24 08:50:53,19.80,19.80,19.80,99.90,901509,32,19985,-67
2020-09-24 08:51:24,19.80,19.80,19.80,99.90,901128,32,20269,-67
2020-09-24 08:51:54,19.80,19.80,19.80,99.90,898538,33,19944,-67
2020-09-24 08:52:26,19.80,19.80,19.80,99.90,898742,32,19944,-67
2020-09-24 08:52:56,19.80,19.80,19.80,99.90,898293,32,19986,-68
2020-09-24 08:53:27,19.90,19.90,19.90,99.90,898727,32,19956,-69
2020-09-24 08:53:58,19.90,19.90,19.90,99.90,898731,33,20010,-67
2020-09-24 08:54:29,19.80,19.80,19.80,99.90,898556,33,19962,-68
2020-09-24 08:55:00,19.90,19.90,19.90,99.90,900236,32,20310,-68
2020-09-24 08:55:30,19.70,19.70,19.70,99.90,901569,32,19954,-68
2020-09-24 08:56:01,19.80,19.80,19.80,99.90,898154,33,20341,-68
2020-09-24 08:56:32,19.80,19.80,19.80,99.90,901432,32,20294,-68
2020-09-24 08:57:03,19.80,19.80,19.80,99.90,898302,33,19971,-68
2020-09-24 08:57:34,19.80,19.80,19.80,99.90,895210,33,19970,-69
2020-09-24 08:58:04,19.90,19.90,19.90,99.90,898324,33,19955,-67
2020-09-24 08:58:35,19.90,19.90,19.90,99.90,898614,32,19943,-67
2020-09-24 08:59:06,19.90,19.90,19.90,99.90,901285,32,19947,-69
2020-09-24 08:59:40,19.90,19.90,19.90,99.90,901607,32,19958,-68
2020-09-24 09:00:10,19.90,19.90,19.90,99.90,898556,33,19966,-73
2020-09-24 09:00:41,19.90,19.90,19.90,99.90,894951,33,20002,-70
2020-09-24 09:01:12,19.90,19.90,19.90,99.90,895907,33,20363,-68
2020-09-24 09:01:43,19.90,19.90,19.90,99.90,898338,33,20342,-67
2020-09-24 09:02:14,20.00,20.00,20.00,99.90,895275,33,19947,-67
2020-09-24 09:02:45,20.10,20.10,20.10,99.90,897893,33,19944,-67
2020-09-24 09:03:16,20.10,20.10,20.10,99.90,897946,33,20017,-68
2020-09-24 09:03:46,20.10,20.10,20.10,99.90,895492,33,20365,-68
2020-09-24 09:04:20,20.10,20.10,20.10,99.90,898374,33,19982,-68
2020-09-24 09:04:51,20.10,20.10,20.10,99.90,901268,32,19963,-67
2020-09-24 09:05:21,20.20,20.20,20.20,99.90,898360,32,20020,-68
2020-09-24 09:05:53,20.30,20.30,20.30,99.90,895394,33,19982,-69
2020-09-24 09:06:29,20.30,20.30,20.30,99.90,895138,33,19963,-68
2020-09-24 09:07:03,20.40,20.40,20.40,99.90,895189,33,19982,-70
2020-09-24 09:07:34,20.40,20.40,20.40,99.90,893095,33,19952,-67
2020-09-24 09:08:05,20.40,20.40,20.40,99.90,895430,33,20298,-68
2020-09-24 09:08:36,20.40,20.40,20.40,99.90,895018,33,19983,-68
2020-09-24 09:09:06,20.40,20.40,20.40,99.90,892425,33,19952,-69
2020-09-24 09:09:37,20.30,20.30,20.30,99.90,895578,33,19948,-69
2020-09-24 09:10:08,20.40,20.40,20.40,99.90,892393,33,20008,-69
2020-09-24 09:10:39,20.30,20.30,20.30,99.90,892172,33,19963,-68
2020-09-24 09:11:13,20.40,20.40,20.40,99.90,895113,33,19998,-69
2020-09-24 09:11:47,20.30,20.30,20.30,99.90,892993,33,19944,-71
2020-09-24 09:12:18,20.30,20.30,20.30,99.90,895302,33,19966,-67
2020-09-24 09:12:49,20.40,20.40,20.40,99.90,894588,33,19958,-67
2020-09-24 09:13:20,20.40,20.40,20.40,99.90,895852,33,20313,-68
2020-09-24 09:13:51,20.30,20.30,20.30,99.90,895133,33,19986,-68
2020-09-24 09:14:24,20.40,20.40,20.40,99.90,892558,33,19967,-68
2020-09-24 09:14:55,20.40,20.40,20.40,99.90,891207,33,19996,-69
2020-09-24 09:15:26,20.40,20.40,20.40,99.90,892679,33,19941,-66
2020-09-24 09:15:56,20.40,20.40,20.40,99.90,889615,33,19980,-67
2020-09-24 09:16:27,20.40,20.40,20.40,99.90,893894,33,20366,-67
2020-09-24 09:16:58,20.30,20.30,20.30,99.90,898209,33,19940,-68
2020-09-24 09:17:29,20.30,20.30,20.30,99.90,892553,33,19994,-75
2020-09-24 09:17:59,20.40,20.40,20.40,99.90,898075,33,19948,-75
2020-09-24 09:18:30,20.40,20.40,20.40,99.90,892912,33,20397,-76
2020-09-24 09:19:01,20.50,20.50,20.50,99.90,887720,33,20004,-74
2020-09-24 09:19:32,20.40,20.40,20.40,99.90,888796,33,19961,-74
2020-09-24 09:20:03,20.50,20.50,20.50,99.90,889232,33,19968,-76
2020-09-24 09:20:34,20.50,20.50,20.50,99.90,891963,33,19952,-75
2020-09-24 09:21:05,20.60,20.60,20.60,99.90,888996,33,20326,-75
2020-09-24 09:21:38,20.70,20.70,20.70,99.90,892109,33,20319,-75
2020-09-24 09:22:09,20.80,20.80,20.80,99.90,892542,33,19971,-74
2020-09-24 09:22:39,20.90,20.90,20.90,99.90,895317,33,19941,-69
2020-09-24 09:23:10,20.90,20.90,20.90,99.90,894863,33,19991,-67
2020-09-24 09:23:41,20.80,20.80,20.80,99.90,895168,33,19987,-68
2020-09-24 09:24:12,20.80,20.80,20.80,99.90,895143,33,19976,-67
2020-09-24 09:24:42,20.70,20.70,20.70,99.90,894987,33,19964,-67
2020-09-24 09:25:13,20.80,20.80,20.80,99.90,901324,32,19947,-68
2020-09-24 09:25:44,20.80,20.80,20.80,99.90,901323,32,19940,-68
2020-09-24 09:26:15,20.90,20.90,20.90,99.90,898247,33,20325,-68
2020-09-24 09:26:46,20.90,20.90,20.90,99.90,901525,32,19959,-67
2020-09-24 09:27:19,21.00,21.00,21.00,99.90,898396,33,19951,-68
2020-09-24 09:27:50,21.10,21.10,21.10,99.90,894179,33,19962,-68
2020-09-24 09:28:21,21.10,21.10,21.10,99.90,892444,33,20010,-68
2020-09-24 09:28:52,21.00,21.00,21.00,99.90,886357,33,19965,-67
2020-09-24 09:29:22,20.90,20.90,20.90,99.90,889482,33,20301,-67
2020-09-24 09:29:53,20.80,20.80,20.80,99.90,892163,33,19952,-67
2020-09-24 09:30:24,20.80,20.80,20.80,99.90,892778,33,19945,-67
2020-09-24 09:30:55,20.80,20.80,20.80,99.90,895492,33,19948,-67
2020-09-24 09:31:26,20.80,20.80,20.80,99.90,895246,33,20390,-66
2020-09-24 09:31:56,20.70,20.70,20.70,99.90,895577,33,19998,-66
2020-09-24 09:32:27,20.50,20.50,20.50,99.90,898586,33,19955,-67
2020-09-24 09:32:58,20.50,20.50,20.50,99.90,898455,33,19944,-67
2020-09-24 09:33:29,20.40,20.40,20.40,99.90,895510,33,19958,-67
2020-09-24 09:34:00,20.50,20.50,20.50,99.90,895385,33,19978,-67
2020-09-24 09:34:31,20.50,20.50,20.50,99.90,892067,33,20264,-67
2020-09-24 09:35:01,20.40,20.40,20.40,99.90,892682,33,19967,-66
2020-09-24 09:35:32,20.60,20.60,20.60,99.90,895395,33,19956,-67
2020-09-24 09:36:03,20.60,20.60,20.60,99.90,895459,33,19960,-67
2020-09-24 09:36:35,20.60,20.60,20.60,99.90,898403,33,20314,-66
2020-09-24 09:37:05,20.50,20.50,20.50,99.90,898950,32,19956,-66
2020-09-24 09:37:36,20.60,20.60,20.60,99.90,900747,32,19943,-66
2020-09-24 09:38:07,20.60,20.60,20.60,99.90,898756,33,19963,-66
2020-09-24 09:38:39,20.80,20.80,20.80,99.90,898846,33,19962,-66
2020-09-24 09:39:10,20.90,20.90,20.90,99.90,898820,33,19995,-67
2020-09-24 09:39:41,21.00,21.00,21.00,99.90,898763,33,19962,-67
2020-09-24 09:40:12,21.10,21.10,21.10,99.90,898428,33,19952,-66
2020-09-24 09:40:42,21.10,21.10,21.10,99.90,896215,33,19964,-67
2020-09-24 09:41:13,21.10,21.10,21.10,99.90,895483,33,19956,-67
2020-09-24 09:41:44,21.00,21.00,21.00,99.90,895268,33,19982,-67
2020-09-24 09:42:15,20.90,20.90,20.90,99.90,895355,33,19943,-67
2020-09-24 09:42:46,20.90,20.90,20.90,99.90,892481,33,19987,-68
2020-09-24 09:43:16,21.00,21.00,21.00,99.90,895163,33,20023,-67
2020-09-24 09:43:47,21.00,21.00,21.00,99.90,894944,33,20008,-67
2020-09-24 09:44:18,21.00,21.00,21.00,99.90,895608,33,19996,-68
2020-09-24 09:44:49,21.00,21.00,21.00,99.90,895369,33,20084,-67
2020-09-24 09:45:20,21.10,21.10,21.10,99.90,895385,33,20004,-68
2020-09-24 09:45:50,21.10,21.10,21.10,99.90,895317,33,20002,-67
2020-09-24 09:46:21,21.00,21.00,21.00,99.90,895127,33,20252,-67
2020-09-24 09:46:52,21.00,21.00,21.00,99.90,895225,33,19975,-68
2020-09-24 09:47:23,21.00,21.00,21.00,99.90,895320,33,19940,-67
2020-09-24 09:47:54,21.10,21.10,21.10,99.90,894959,33,19999,-67
2020-09-24 09:48:24,21.10,21.10,21.10,99.90,894925,33,20302,-67
2020-09-24 09:48:57,21.10,21.10,21.10,99.90,895592,33,20390,-67
2020-09-24 09:49:27,21.20,21.20,21.20,99.90,895239,33,20031,-69
2020-09-24 09:49:58,21.30,21.30,21.30,99.90,895224,33,19952,-67
2020-09-24 09:50:29,21.30,21.30,21.30,99.90,895202,33,19971,-67
2020-09-24 09:51:00,21.30,21.30,21.30,99.90,895371,33,19948,-67
2020-09-24 09:51:31,21.20,21.20,21.20,99.90,895469,33,19986,-68
2020-09-24 09:52:02,21.20,21.20,21.20,99.90,895327,33,19952,-67
2020-09-24 09:52:36,21.30,21.30,21.30,99.90,891948,33,19996,-67
2020-09-24 09:53:07,21.20,21.20,21.20,99.90,891961,33,20354,-68
2020-09-24 09:53:38,21.30,21.30,21.30,99.90,892426,33,20323,-67
2020-09-24 09:54:08,21.30,21.30,21.30,99.90,895691,33,19937,-67
2020-09-24 09:54:39,21.30,21.30,21.30,99.90,898275,33,20298,-66
2020-09-24 09:55:10,21.40,21.40,21.40,99.90,898339,33,19950,-66
2020-09-24 09:55:44,21.30,21.30,21.30,99.90,895160,33,19952,-68
2020-09-24 09:56:15,21.40,21.40,21.40,99.90,894729,33,19940,-68
2020-09-24 09:56:45,21.40,21.40,21.40,99.90,892109,33,19984,-67
2020-09-24 09:57:22,21.40,21.40,21.40,99.90,888750,33,19972,-69
2020-09-24 09:57:53,21.30,21.30,21.30,99.90,889964,33,20295,-67
2020-09-24 09:58:23,21.20,21.20,21.20,99.90,893060,33,20003,-67
2020-09-24 09:58:54,21.10,21.10,21.10,99.90,892902,33,19940,-68
2020-09-24 09:59:28,21.10,21.10,21.10,99.90,895256,33,19994,-67
2020-09-24 09:59:59,21.00,21.00,21.00,99.90,895340,33,19944,-68
2020-09-24 10:00:29,21.00,21.00,21.00,99.90,895627,33,20279,-68
2020-09-24 10:01:00,21.00,21.00,21.00,99.90,898325,33,19983,-68
2020-09-24 10:01:31,20.90,20.90,20.90,99.90,894813,33,19937,-68
2020-09-24 10:02:02,20.90,20.90,20.90,99.90,895266,33,20035,-68
2020-09-24 10:02:32,20.80,20.80,20.80,99.90,895285,33,20000,-68
2020-09-24 10:03:03,20.80,20.80,20.80,99.90,895102,33,20007,-68
2020-09-24 10:03:34,20.70,20.70,20.70,99.90,894993,33,19987,-68
2020-09-24 10:04:05,20.80,20.80,20.80,99.90,892233,33,19936,-68
2020-09-24 10:04:36,20.80,20.80,20.80,99.90,889145,33,19945,-68
2020-09-24 10:05:07,20.80,20.80,20.80,99.90,889405,33,19976,-68
2020-09-24 10:05:38,20.80,20.80,20.80,99.90,892545,33,20330,-68
2020-09-24 10:06:08,20.70,20.70,20.70,99.90,895364,33,19952,-68
2020-09-24 10:06:39,20.70,20.70,20.70,99.90,898107,33,19950,-68
2020-09-24 10:07:10,20.70,20.70,20.70,99.90,898089,33,20251,-68
2020-09-24 10:07:41,20.70,20.70,20.70,99.90,898158,33,19940,-68
2020-09-24 10:08:12,20.70,20.70,20.70,99.90,898206,33,20019,-68
2020-09-24 10:08:42,20.80,20.80,20.80,99.90,895465,33,19975,-67
2020-09-24 10:09:13,20.80,20.80,20.80,99.90,898385,33,19943,-67
2020-09-24 10:09:44,20.80,20.80,20.80,99.90,898299,33,19952,-67
2020-09-24 10:10:15,20.70,20.70,20.70,99.90,898429,33,20440,-67
2020-09-24 10:10:46,20.70,20.70,20.70,99.90,898604,33,19979,-68
2020-09-24 10:11:17,20.70,20.70,20.70,99.90,898306,33,19951,-69
2020-09-24 10:11:48,20.70,20.70,20.70,99.90,898256,33,20341,-67
2020-09-24 10:12:19,20.70,20.70,20.70,99.90,897889,33,19936,-67
2020-09-24 10:12:50,20.70,20.70,20.70,99.90,898228,33,20301,-66
2020-09-24 10:13:23,20.70,20.70,20.70,99.90,898246,33,19944,-67
2020-09-24 10:13:54,20.70,20.70,20.70,99.90,898295,33,19951,-66
2020-09-24 10:14:25,20.70,20.70,20.70,99.90,898496,33,19946,-66
2020-09-24 10:14:56,20.70,20.70,20.70,99.90,899399,32,19991,-66
2020-09-24 10:15:26,20.70,20.70,20.70,99.90,901582,32,19943,-66
2020-09-24 10:15:58,20.70,20.70,20.70,99.90,898721,33,19987,-66
2020-09-24 10:16:29,20.70,20.70,20.70,99.90,898659,33,19940,-66
2020-09-24 10:17:00,20.70,20.70,20.70,99.90,898981,33,19959,-66
2020-09-24 10:17:30,20.70,20.70,20.70,99.90,898773,33,19991,-66
2020-09-24 10:18:01,20.70,20.70,20.70,99.90,898649,33,19944,-66
2020-09-24 10:18:32,20.70,20.70,20.70,99.90,899060,33,19952,-66
2020-09-24 10:19:03,20.70,20.70,20.70,99.90,898849,33,19955,-66
2020-09-24 10:19:34,20.70,20.70,20.70,99.90,895796,33,19945,-66
2020-09-24 10:20:05,20.80,20.80,20.80,99.90,895703,33,19991,-66
2020-09-24 10:20:36,20.80,20.80,20.80,99.90,898912,33,20032,-66
2020-09-24 10:21:06,20.90,20.90,20.90,99.90,899137,32,20345,-66
2020-09-24 10:21:37,20.90,20.90,20.90,99.90,901813,32,19943,-66
2020-09-24 10:22:08,20.90,20.90,20.90,99.90,901858,32,19963,-66
2020-09-24 10:22:39,21.00,21.00,21.00,99.90,901946,32,19951,-66
2020-09-24 10:23:10,21.10,21.10,21.10,99.90,901182,33,20004,-65
2020-09-24 10:23:41,21.20,21.20,21.20,99.90,901716,32,20345,-65
2020-09-24 10:24:11,21.20,21.20,21.20,99.90,898921,33,19951,-66
2020-09-24 10:24:42,21.30,21.30,21.30,99.90,898743,33,19944,-66
2020-09-24 10:25:13,21.30,21.30,21.30,99.90,898962,33,19991,-66
2020-09-24 10:25:44,21.30,21.30,21.30,99.90,898850,33,20368,-65
2020-09-24 10:26:15,21.30,21.30,21.30,99.90,898612,32,19960,-66
2020-09-24 10:26:46,21.40,21.40,21.40,99.90,898380,33,19948,-65
2020-09-24 10:27:17,21.40,21.40,21.40,99.90,892677,33,19952,-66
2020-09-24 10:27:48,21.40,21.40,21.40,99.90,892758,33,19952,-67
2020-09-24 10:28:19,21.50,21.50,21.50,99.90,886789,33,19945,-66
2020-09-24 10:28:49,21.60,21.60,21.60,99.90,886796,33,19958,-67
2020-09-24 10:29:20,21.60,21.60,21.60,99.90,891335,33,20037,-67
2020-09-24 10:29:51,21.70,21.70,21.70,99.90,890077,33,20009,-65
2020-09-24 10:30:22,21.60,21.60,21.60,99.90,898606,33,20026,-66
2020-09-24 10:30:52,21.40,21.40,21.40,99.90,898865,33,19999,-66
2020-09-24 10:31:23,21.30,21.30,21.30,99.90,898024,33,19944,-65
2020-09-24 10:31:54,21.10,21.10,21.10,99.90,898378,33,19952,-65
2020-09-24 10:32:25,21.00,21.00,21.00,99.90,898682,33,20302,-65
2020-09-24 10:32:56,20.90,20.90,20.90,99.90,898628,33,20004,-65
2020-09-24 10:33:26,20.90,20.90,20.90,99.90,895482,33,20326,-65
2020-09-24 10:33:57,20.90,20.90,20.90,99.90,895721,33,19941,-65
2020-09-24 10:34:28,20.80,20.80,20.80,99.90,895621,33,20338,-71
2020-09-24 10:34:59,20.90,20.90,20.90,99.90,893166,33,20244,-66
2020-09-24 10:35:30,21.00,21.00,21.00,99.90,895669,33,19960,-65
2020-09-24 10:36:01,21.00,21.00,21.00,99.90,895589,33,19963,-66
2020-09-24 10:36:31,21.00,21.00,21.00,99.90,896078,33,19986,-65
2020-09-24 10:37:02,21.00,21.00,21.00,99.90,895927,33,19948,-66
2020-09-24 10:37:33,21.00,21.00,21.00,99.90,897594,33,20433,-66
2020-09-24 10:38:04,21.00,21.00,21.00,99.90,897315,33,19971,-66
2020-09-24 10:38:35,21.00,21.00,21.00,99.90,896722,32,20019,-66
2020-09-24 10:39:05,21.00,21.00,21.00,99.90,897721,33,19943,-66
2020-09-24 10:39:36,21.10,21.10,21.10,99.90,892730,33,19957,-66
2020-09-24 10:40:07,21.00,21.00,21.00,99.90,889973,33,19949,-66
2020-09-24 10:40:38,20.90,20.90,20.90,99.90,892964,33,20007,-65
2020-09-24 10:41:08,20.90,20.90,20.90,99.90,895882,33,19940,-66
2020-09-24 10:41:39,20.90,20.90,20.90,99.90,895938,33,20305,-65
2020-09-24 10:42:10,20.90,20.90,20.90,99.90,899027,33,19991,-65
2020-09-24 10:42:41,20.90,20.90,20.90,99.90,898979,32,19954,-66
2020-09-24 10:43:12,20.90,20.90,20.90,99.90,898454,33,19948,-65
2020-09-24 10:43:43,20.90,20.90,20.90,99.90,895353,33,19952,-66
2020-09-24 10:44:13,20.90,20.90,20.90,99.90,889464,33,19980,-65
2020-09-24 10:44:44,20.90,20.90,20.90,99.90,889882,33,20028,-65
2020-09-24 10:45:15,20.80,20.80,20.80,99.90,889978,33,19950,-66
2020-09-24 10:45:46,20.80,20.80,20.80,99.90,893146,33,20028,-66
2020-09-24 10:46:17,20.80,20.80,20.80,99.90,898499,33,20325,-66
2020-09-24 10:46:47,20.80,20.80,20.80,99.90,898697,33,19968,-66
2020-09-24 10:47:18,20.80,20.80,20.80,99.90,898808,33,20334,-65
2020-09-24 10:47:49,20.70,20.70,20.70,99.90,898820,33,19990,-65
2020-09-24 10:48:20,20.70,20.70,20.70,99.90,898806,33,19995,-65
2020-09-24 10:48:51,20.70,20.70,20.70,99.90,895727,33,20308,-66
2020-09-24 10:49:21,20.70,20.70,20.70,99.90,898952,33,19952,-65
2020-09-24 10:49:52,20.70,20.70,20.70,99.90,898699,33,19989,-67
2020-09-24 10:50:23,20.70,20.70,20.70,99.90,898888,33,19936,-65
2020-09-24 10:50:54,20.80,20.80,20.80,99.90,899063,33,19963,-65
2020-09-24 10:51:25,20.80,20.80,20.80,99.90,899130,32,20010,-66
2020-09-24 10:51:55,20.90,20.90,20.90,99.90,899052,32,19936,-65
2020-09-24 10:52:26,21.00,21.00,21.00,99.90,899147,32,20004,-64
2020-09-24 10:52:57,20.90,20.90,20.90,99.90,898620,33,19986,-66
2020-09-24 10:53:28,20.90,20.90,20.90,99.90,898334,33,20000,-66
2020-09-24 10:53:58,20.90,20.90,20.90,99.90,898868,33,20365,-65
2020-09-24 10:54:29,20.90,20.90,20.90,99.90,898910,33,19987,-65
2020-09-24 10:55:00,20.90,20.90,20.90,99.90,898547,33,19948,-66
2020-09-24 10:55:31,20.90,20.90,20.90,99.90,901470,32,19960,-67
2020-09-24 10:56:02,20.90,20.90,20.90,99.90,898430,33,19951,-67
2020-09-24 10:56:32,20.90,20.90,20.90,99.90,898897,33,19967,-66
2020-09-24 10:57:03,20.90,20.90,20.90,99.90,898561,33,20326,-67
2020-09-24 10:57:34,20.80,20.80,20.80,99.90,898450,33,19989,-66
2020-09-24 10:58:05,20.90,20.90,20.90,99.90,898922,32,19994,-66
2020-09-24 10:58:36,20.80,20.80,20.80,99.90,899049,33,19940,-66
2020-09-24 10:59:06,20.80,20.80,20.80,99.90,899137,33,19956,-66
2020-09-24 10:59:37,20.70,20.70,20.70,99.90,898546,33,20003,-66
2020-09-24 11:00:08,20.80,20.80,20.80,99.90,898845,33,20031,-66
2020-09-24 11:00:39,20.70,20.70,20.70,99.90,898873,33,19944,-65
2020-09-24 11:01:10,20.80,20.80,20.80,99.90,898649,33,20003,-67
2020-09-24 11:01:40,20.80,20.80,20.80,99.90,898783,32,20000,-65
2020-09-24 11:02:11,20.80,20.80,20.80,99.90,898963,32,19971,-66
2020-09-24 11:02:42,20.80,20.80,20.80,99.90,898714,33,20013,-66
2020-09-24 11:03:13,20.80,20.80,20.80,99.90,898643,32,19959,-66
2020-09-24 11:03:45,20.70,20.70,20.70,99.90,898490,33,19955,-66
2020-09-24 11:04:16,20.70,20.70,20.70,99.90,898637,33,20047,-66
2020-09-24 11:04:47,20.70,20.70,20.70,99.90,898355,33,19948,-66
2020-09-24 11:05:17,20.60,20.60,20.60,99.90,895907,33,19948,-66
2020-09-24 11:05:48,20.60,20.60,20.60,99.90,898608,33,20015,-67
2020-09-24 11:06:19,20.60,20.60,20.60,99.90,898665,33,19967,-66
2020-09-24 11:06:50,20.60,20.60,20.60,99.90,898589,33,20051,-67
2020-09-24 11:07:21,20.70,20.70,20.70,99.90,898632,33,19986,-66
2020-09-24 11:07:52,20.70,20.70,20.70,99.90,898613,33,19950,-66
2020-09-24 11:08:23,20.70,20.70,20.70,99.90,895567,33,19964,-66
2020-09-24 11:08:55,20.70,20.70,20.70,99.90,898848,33,19954,-67
2020-09-24 11:09:25,20.80,20.80,20.80,99.90,898748,33,20043,-66
2020-09-24 11:09:56,20.80,20.80,20.80,99.90,898244,33,20321,-66
2020-09-24 11:10:27,20.90,20.90,20.90,99.90,898831,33,19954,-66
2020-09-24 11:10:58,20.90,20.90,20.90,99.90,898798,33,19963,-66
2020-09-24 11:11:29,20.90,20.90,20.90,99.90,895945,33,19990,-66
2020-09-24 11:11:59,20.90,20.90,20.90,99.90,898454,33,19984,-66
2020-09-24 11:12:30,20.90,20.90,20.90,99.90,898761,33,20336,-67
2020-09-24 11:13:01,21.00,21.00,21.00,99.90,898659,32,19958,-66
2020-09-24 11:13:32,20.90,20.90,20.90,99.90,901565,32,19936,-66
2020-09-24 11:14:02,20.80,20.80,20.80,99.90,898813,33,20381,-66
2020-09-24 11:14:33,20.70,20.70,20.70,99.90,898564,33,19970,-67
2020-09-24 11:15:04,20.70,20.70,20.70,99.90,898623,33,20369,-67
2020-09-24 11:15:35,20.70,20.70,20.70,99.90,898587,33,19952,-66
2020-09-24 11:16:06,20.60,20.60,20.60,99.90,899056,32,20007,-66
2020-09-24 11:16:37,20.60,20.60,20.60,99.90,899010,32,20367,-67
2020-09-24 11:17:07,20.70,20.70,20.70,99.90,898771,32,19964,-67
2020-09-24 11:17:41,20.80,20.80,20.80,99.90,899084,32,20321,-66
2020-09-24 11:18:12,20.90,20.90,20.90,99.90,899030,32,20372,-66
2020-09-24 11:18:42,21.00,21.00,21.00,99.90,899060,33,19981,-65
2020-09-24 11:19:13,21.10,21.10,21.10,99.90,898618,33,19944,-65
2020-09-24 11:19:44,21.10,21.10,21.10,99.90,898886,32,20019,-67
2020-09-24 11:20:15,21.20,21.20,21.20,99.90,898134,33,20003,-65
2020-09-24 11:20:45,21.20,21.20,21.20,99.90,895676,33,20302,-65
2020-09-24 11:21:16,21.10,21.10,21.10,99.90,895920,33,19956,-66
2020-09-24 11:21:47,21.00,21.00,21.00,99.90,895985,33,20314,-65
2020-09-24 11:22:18,21.10,21.10,21.10,99.90,895783,33,19975,-66
2020-09-24 11:22:50,21.20,21.20,21.20,99.90,895126,33,20004,-66
2020-09-24 11:23:20,21.30,21.30,21.30,99.90,895617,33,19964,-65
2020-09-24 11:23:51,21.30,21.30,21.30,99.90,895815,33,19944,-66
2020-09-24 11:24:22,21.40,21.40,21.40,99.90,898822,33,19962,-65
2020-09-24 11:24:53,21.30,21.30,21.30,99.90,895234,33,19975,-65
2020-09-24 11:25:24,21.40,21.40,21.40,99.90,895332,33,20011,-65
2020-09-24 11:25:54,21.40,21.40,21.40,99.90,895593,33,19959,-65
2020-09-24 11:26:25,21.50,21.50,21.50,99.90,895386,33,20365,-64
2020-09-24 11:26:56,21.60,21.60,21.60,99.90,895522,33,19941,-67
2020-09-24 11:27:27,21.70,21.70,21.70,99.90,895624,33,19953,-65
2020-09-24 11:27:58,21.80,21.80,21.80,99.90,895629,33,20087,-66
2020-09-24 11:28:29,21.80,21.80,21.80,99.90,895759,33,19968,-66
2020-09-24 11:29:00,21.90,21.90,21.90,99.90,895692,33,19954,-66
2020-09-24 11:29:31,22.00,22.00,22.00,99.90,895833,33,19945,-65
2020-09-24 11:30:02,22.00,22.00,22.00,99.90,895525,33,20006,-65
2020-09-24 11:30:33,22.10,22.10,22.10,99.90,896051,33,20008,-66
2020-09-24 11:31:04,22.20,22.20,22.20,99.90,898727,33,19959,-65
2020-09-24 11:31:35,22.30,22.30,22.30,99.90,895696,33,19967,-66
2020-09-24 11:32:06,22.40,22.40,22.40,99.90,895500,33,19944,-66
2020-09-24 11:32:37,22.30,22.30,22.30,99.90,895237,33,19952,-66
2020-09-24 11:33:08,22.40,22.40,22.40,99.90,895268,33,20318,-66
2020-09-24 11:33:38,22.40,22.40,22.40,99.90,898467,33,19948,-66
2020-09-24 11:34:09,22.40,22.40,22.40,99.90,895568,33,19951,-66
2020-09-24 11:34:42,22.50,22.50,22.50,99.90,895577,33,19952,-66
2020-09-24 11:35:13,22.50,22.50,22.50,99.90,895538,33,19948,-66
2020-09-24 11:35:44,22.40,22.40,22.40,99.90,895398,33,20200,-65
2020-09-24 11:36:14,22.50,22.50,22.50,99.90,895319,33,19956,-65
2020-09-24 11:36:45,22.30,22.30,22.30,99.90,895386,33,19972,-66
2020-09-24 11:37:16,22.30,22.30,22.30,99.90,895592,33,19996,-65
2020-09-24 11:37:47,22.20,22.20,22.20,99.90,895214,33,20326,-66
2020-09-24 11:38:17,22.20,22.20,22.20,99.90,892636,33,20045,-65
2020-09-24 11:38:48,22.20,22.20,22.20,99.90,892616,33,20369,-66
2020-09-24 11:39:19,22.10,22.10,22.10,99.90,895562,33,19958,-66
2020-09-24 11:39:50,22.00,22.00,22.00,99.90,895774,33,19936,-65
2020-09-24 11:40:21,21.90,21.90,21.90,99.90,898565,33,19952,-65
2020-09-24 11:40:51,21.90,21.90,21.90,99.90,895438,33,20330,-66
2020-09-24 11:41:25,21.90,21.90,21.90,99.90,895619,33,20039,-66
2020-09-24 11:41:56,22.00,22.00,22.00,99.90,895581,33,19996,-67
2020-09-24 11:42:27,22.00,22.00,22.00,99.90,895868,33,19958,-65
2020-09-24 11:42:58,21.70,21.70,21.70,99.90,897959,33,19986,-65
2020-09-24 11:43:28,21.70,21.70,21.70,99.90,898432,33,20058,-67
2020-09-24 11:43:59,21.50,21.50,21.50,99.90,898660,32,20316,-65
2020-09-24 11:44:30,21.40,21.40,21.40,99.90,901672,32,19981,-66
2020-09-24 11:45:01,21.40,21.40,21.40,99.90,901589,32,19971,-66
2020-09-24 11:45:32,21.30,21.30,21.30,99.90,898155,33,19948,-66
2020-09-24 11:46:02,21.40,21.40,21.40,99.90,898606,33,20007,-65
2020-09-24 11:46:33,21.30,21.30,21.30,99.90,898522,33,19959,-67
2020-09-24 11:47:04,21.30,21.30,21.30,99.90,898758,32,19974,-66
2020-09-24 11:47:37,21.30,21.30,21.30,99.90,901593,32,19959,-66
2020-09-24 11:48:08,21.30,21.30,21.30,99.90,898485,33,19944,-66
2020-09-24 11:48:39,21.40,21.40,21.40,99.90,898282,33,20313,-66
2020-09-24 11:49:10,21.40,21.40,21.40,99.90,898454,33,20007,-66
2020-09-24 11:49:41,21.40,21.40,21.40,99.90,892747,33,19984,-65
2020-09-24 11:50:11,21.40,21.40,21.40,99.90,894463,33,19948,-67
2020-09-24 11:50:42,21.40,21.40,21.40,99.90,889570,33,19941,-68
2020-09-24 11:51:13,21.40,21.40,21.40,99.90,889355,33,20379,-68
2020-09-24 11:51:44,21.40,21.40,21.40,99.90,886472,33,19937,-74
2020-09-24 11:52:15,21.40,21.40,21.40,99.90,889858,33,20005,-73
2020-09-24 11:52:46,21.40,21.40,21.40,99.90,889746,33,19953,-69
2020-09-24 11:53:16,21.40,21.40,21.40,99.90,889804,33,19949,-74
2020-09-24 11:53:47,21.30,21.30,21.30,99.90,892418,33,20705,-73
2020-09-24 11:54:18,21.30,21.30,21.30,99.90,892638,33,20033,-66
2020-09-24 11:54:49,21.30,21.30,21.30,99.90,892394,33,20459,-67
2020-09-24 11:55:20,21.30,21.30,21.30,99.90,892796,33,19956,-66
2020-09-24 11:55:50,21.20,21.20,21.20,99.90,898025,33,19962,-67
2020-09-24 11:56:21,21.30,21.30,21.30,99.90,895876,33,19972,-67
2020-09-24 11:56:52,21.30,21.30,21.30,99.90,895386,33,19933,-67
2020-09-24 11:57:23,21.30,21.30,21.30,99.90,895201,33,19952,-67
2020-09-24 11:57:53,21.40,21.40,21.40,99.90,892329,33,20429,-67
2020-09-24 11:58:24,21.50,21.50,21.50,99.90,892676,33,19949,-68
2020-09-24 11:58:55,21.50,21.50,21.50,99.90,895600,33,19956,-67
2020-09-24 11:59:26,21.60,21.60,21.60,99.90,895575,33,19992,-67
2020-09-24 11:59:57,21.70,21.70,21.70,99.90,898676,33,20293,-66
2020-09-24 12:00:28,21.80,21.80,21.80,99.50,895489,33,19990,-66
2020-09-24 12:00:58,21.90,21.90,21.90,99.60,895181,33,19956,-67
2020-09-24 12:01:29,22.00,22.00,22.00,99.20,892419,33,19952,-67
2020-09-24 12:02:00,22.00,22.00,22.00,99.30,894206,33,19941,-66
2020-09-24 12:02:31,21.80,21.80,21.80,99.60,898489,33,19963,-66
2020-09-24 12:03:02,21.90,21.90,21.90,99.90,898293,33,20015,-67
2020-09-24 12:03:32,21.90,21.90,21.90,99.70,901294,32,20626,-67
2020-09-24 12:04:03,22.00,22.00,22.00,99.40,898481,33,19956,-66
2020-09-24 12:04:34,22.00,22.00,22.00,99.50,898299,33,19991,-66
2020-09-24 12:05:05,22.00,22.00,22.00,98.50,892449,33,19952,-67
2020-09-24 12:05:36,22.00,22.00,22.00,98.60,891212,33,19976,-67
2020-09-24 12:06:07,22.00,22.00,22.00,97.80,890561,33,20020,-68
2020-09-24 12:06:38,22.00,22.00,22.00,98.40,891759,33,19941,-67
2020-09-24 12:07:09,22.00,22.00,22.00,98.30,895486,33,20342,-67
2020-09-24 12:07:41,22.10,22.10,22.10,98.10,898582,33,19982,-66
2020-09-24 12:08:17,22.20,22.20,22.20,98.10,901554,32,20341,-67
2020-09-24 12:08:50,22.40,22.40,22.40,97.70,895447,33,19945,-67
2020-09-24 12:09:21,22.40,22.40,22.40,97.80,895122,33,20003,-67
2020-09-24 12:09:52,22.50,22.50,22.50,97.70,895203,33,19944,-67
2020-09-24 12:10:25,22.40,22.40,22.40,97.70,895562,33,20234,-67
2020-09-24 12:10:56,22.40,22.40,22.40,97.70,895808,33,19960,-67
2020-09-24 12:11:27,22.40,22.40,22.40,97.90,891997,33,20302,-67
2020-09-24 12:11:58,22.50,22.50,22.50,97.50,889266,33,19956,-67
2020-09-24 12:12:29,22.60,22.60,22.60,97.30,889414,33,20603,-67
2020-09-24 12:13:00,22.60,22.60,22.60,96.80,889023,33,19944,-67
2020-09-24 12:13:30,22.60,22.60,22.60,96.70,895706,33,20332,-66
2020-09-24 12:14:01,22.60,22.60,22.60,96.70,895647,33,19994,-66
2020-09-24 12:14:32,22.60,22.60,22.60,96.60,895857,33,19952,-66
2020-09-24 12:15:03,22.60,22.60,22.60,96.60,895800,33,19969,-66
2020-09-24 12:15:37,22.60,22.60,22.60,96.80,895776,33,19956,-67
2020-09-24 12:16:09,22.60,22.60,22.60,97.00,895339,33,19949,-66
2020-09-24 12:16:40,22.60,22.60,22.60,97.30,895515,33,20339,-66
2020-09-24 12:17:10,22.60,22.60,22.60,96.90,895571,33,19944,-66
2020-09-24 12:17:41,22.60,22.60,22.60,96.70,896066,33,20331,-68
2020-09-24 12:18:12,22.70,22.70,22.70,96.60,898555,33,20003,-66
2020-09-24 12:18:43,22.80,22.80,22.80,96.30,898400,33,19952,-65
2020-09-24 12:19:13,22.90,22.90,22.90,96.60,895815,33,20255,-66
2020-09-24 12:19:44,22.90,22.90,22.90,96.60,895566,33,19937,-65
2020-09-24 12:20:15,23.10,23.10,23.10,96.50,892362,33,20367,-66
2020-09-24 12:20:47,23.20,23.20,23.20,96.40,891838,33,20672,-66
2020-09-24 12:21:18,23.20,23.20,23.20,96.60,889829,33,20338,-66
2020-09-24 12:21:48,23.10,23.10,23.10,97.10,892328,33,19940,-66
2020-09-24 12:22:19,23.10,23.10,23.10,96.60,892637,33,19948,-66
2020-09-24 12:22:51,23.20,23.20,23.20,96.60,895375,33,19983,-67
2020-09-24 12:23:22,23.10,23.10,23.10,96.50,898368,33,19956,-68
2020-09-24 12:23:58,23.10,23.10,23.10,96.50,889405,33,19945,-67
2020-09-24 12:24:29,23.10,23.10,23.10,96.70,889462,33,19957,-67
2020-09-24 12:25:00,23.10,23.10,23.10,96.90,889394,33,19984,-66
2020-09-24 12:25:36,23.20,23.20,23.20,97.50,890811,33,19941,-67
2020-09-24 12:26:10,23.00,23.00,23.00,97.40,895397,33,20017,-67
2020-09-24 12:26:45,22.80,22.80,22.80,97.30,892404,33,20020,-67
2020-09-24 12:27:18,22.70,22.70,22.70,97.50,893939,33,19960,-66
2020-09-24 12:27:50,22.80,22.80,22.80,97.60,892433,33,19959,-66
2020-09-24 12:28:30,22.70,22.70,22.70,98.10,893371,33,20002,-66
2020-09-24 12:29:05,22.70,22.70,22.70,97.70,892524,33,19992,-66
2020-09-24 12:29:51,22.60,22.60,22.60,97.90,894073,33,19991,-67
2020-09-24 12:30:27,22.60,22.60,22.60,97.80,891854,33,19955,-66
2020-09-24 12:31:01,22.60,22.60,22.60,97.80,895452,33,19983,-66
2020-09-24 12:31:31,22.30,22.30,22.30,97.90,895275,33,19995,-67
2020-09-24 12:32:05,22.20,22.20,22.20,98.40,895518,33,20035,-67
2020-09-24 12:32:36,22.30,22.30,22.30,98.30,894301,33,19944,-67
2020-09-24 12:33:07,22.30,22.30,22.30,98.30,891816,33,20421,-69
2020-09-24 12:33:38,22.30,22.30,22.30,98.70,892364,33,19968,-67
2020-09-24 12:34:08,22.20,22.20,22.20,98.90,892826,33,19971,-67
2020-09-24 12:34:39,22.40,22.40,22.40,99.00,895067,33,20306,-67
2020-09-24 12:35:10,22.50,22.50,22.50,99.00,894992,33,19999,-67
2020-09-24 12:35:41,22.50,22.50,22.50,98.60,899020,33,19945,-67
2020-09-24 12:36:11,22.60,22.60,22.60,98.60,901530,32,19978,-66
2020-09-24 12:36:42,22.70,22.70,22.70,98.50,900172,32,20272,-67
2020-09-24 12:37:13,22.80,22.80,22.80,98.40,894712,33,19956,-67
2020-09-24 12:37:44,22.80,22.80,22.80,98.30,891855,33,19954,-67
2020-09-24 12:38:15,22.80,22.80,22.80,97.60,889385,33,20014,-67
2020-09-24 12:38:46,22.90,22.90,22.90,97.40,889354,33,20339,-67
2020-09-24 12:39:16,22.80,22.80,22.80,97.70,889534,33,19957,-67
2020-09-24 12:39:47,22.80,22.80,22.80,97.60,895764,33,20347,-65
2020-09-24 12:40:18,22.80,22.80,22.80,97.70,898000,33,19956,-66
2020-09-24 12:40:49,22.80,22.80,22.80,97.60,901016,32,19959,-66
2020-09-24 12:41:20,22.90,22.90,22.90,98.00,901341,32,20556,-67
2020-09-24 12:41:51,22.90,22.90,22.90,97.80,901378,32,20392,-67
2020-09-24 12:42:21,22.90,22.90,22.90,97.60,901179,32,19948,-66
2020-09-24 12:42:52,23.00,23.00,23.00,97.80,901297,32,19986,-67
2020-09-24 12:43:23,22.90,22.90,22.90,98.50,904500,32,19959,-66
2020-09-24 12:43:54,22.90,22.90,22.90,97.90,901630,32,20262,-66
2020-09-24 12:44:25,22.90,22.90,22.90,97.40,898548,33,19956,-67
2020-09-24 12:44:55,23.00,23.00,23.00,97.50,898410,33,19966,-67
2020-09-24 12:45:26,23.00,23.00,23.00,97.90,898580,32,19944,-67
2020-09-24 12:45:57,23.00,23.00,23.00,98.10,898673,32,19940,-68
2020-09-24 12:46:28,23.00,23.00,23.00,98.10,901518,32,20400,-68
2020-09-24 12:46:59,22.90,22.90,22.90,98.10,898366,33,19950,-67
2020-09-24 12:47:29,22.90,22.90,22.90,97.50,898133,33,19959,-67
2020-09-24 12:48:00,22.80,22.80,22.80,97.40,901469,32,19946,-67
2020-09-24 12:48:31,22.60,22.60,22.60,97.60,901274,32,19995,-67
2020-09-24 12:49:02,22.70,22.70,22.70,97.80,901614,32,20376,-67
2020-09-24 12:49:33,22.70,22.70,22.70,98.40,901361,32,19948,-67
2020-09-24 12:50:04,22.70,22.70,22.70,98.10,901317,32,20329,-66
2020-09-24 12:50:34,22.60,22.60,22.60,98.60,901240,33,19986,-67
2020-09-24 12:51:05,22.60,22.60,22.60,98.30,898470,33,20000,-67
2020-09-24 12:51:36,22.70,22.70,22.70,98.20,898258,33,20005,-66
2020-09-24 12:52:07,22.70,22.70,22.70,98.20,901515,32,19940,-67
2020-09-24 12:52:38,22.60,22.60,22.60,97.90,898718,33,20330,-67
2020-09-24 12:53:08,22.60,22.60,22.60,97.70,891959,33,19941,-66
2020-09-24 12:53:39,22.60,22.60,22.60,97.50,892177,33,19945,-67
2020-09-24 12:54:10,22.50,22.50,22.50,96.90,892280,33,20433,-67
2020-09-24 12:54:41,22.50,22.50,22.50,96.60,895951,32,19940,-66
2020-09-24 12:55:11,22.50,22.50,22.50,97.20,901125,33,20375,-67
2020-09-24 12:55:42,22.30,22.30,22.30,97.00,901417,32,19959,-67
2020-09-24 12:56:14,22.30,22.30,22.30,97.30,901434,32,20590,-67
2020-09-24 12:56:45,22.30,22.30,22.30,97.50,901805,32,19970,-67
2020-09-24 12:57:16,22.20,22.20,22.20,97.80,900935,33,19999,-66
2020-09-24 12:57:46,22.20,22.20,22.20,97.90,898373,33,19939,-67
2020-09-24 12:58:17,22.10,22.10,22.10,98.20,898268,33,20377,-67
2020-09-24 12:58:48,22.10,22.10,22.10,98.20,898482,33,19986,-67
2020-09-24 12:59:19,22.20,22.20,22.20,98.60,895732,32,19971,-66
2020-09-24 12:59:50,22.30,22.30,22.30,98.70,901204,32,19956,-68
2020-09-24 13:00:21,22.20,22.20,22.20,99.00,901420,32,19944,-73
2020-09-24 13:00:52,22.40,22.40,22.40,99.20,895081,33,20119,-67
2020-09-24 13:01:22,22.40,22.40,22.40,99.10,894977,33,19955,-67
2020-09-24 13:01:53,22.50,22.50,22.50,98.80,895317,33,19955,-67
2020-09-24 13:02:24,22.40,22.40,22.40,98.80,895792,32,19948,-65
2020-09-24 13:02:55,22.30,22.30,22.30,98.70,901001,32,20006,-66
2020-09-24 13:03:26,22.30,22.30,22.30,99.10,901620,32,20349,-65
2020-09-24 13:03:57,22.40,22.40,22.40,99.00,901679,32,20545,-66
2020-09-24 13:04:27,22.40,22.40,22.40,99.20,901919,32,19963,-65
2020-09-24 13:04:58,22.50,22.50,22.50,99.00,901557,32,19997,-66
2020-09-24 13:05:29,22.50,22.50,22.50,99.40,898517,33,20286,-66
2020-09-24 13:06:00,22.60,22.60,22.60,99.00,895354,33,20011,-66
2020-09-24 13:06:31,22.70,22.70,22.70,98.60,892320,33,20335,-66
2020-09-24 13:07:02,22.60,22.60,22.60,98.50,895564,33,20293,-64
2020-09-24 13:07:32,22.60,22.60,22.60,98.70,898233,33,20007,-65
2020-09-24 13:08:03,22.60,22.60,22.60,98.80,898445,33,19979,-68
2020-09-24 13:08:34,22.80,22.80,22.80,98.30,892032,33,19988,-65
2020-09-24 13:09:05,22.90,22.90,22.90,98.30,895379,33,19944,-66
2020-09-24 13:09:37,22.80,22.80,22.80,98.50,895469,33,19987,-65
2020-09-24 13:10:08,22.80,22.80,22.80,98.30,895498,33,19972,-66
2020-09-24 13:10:39,22.80,22.80,22.80,98.00,900884,32,19970,-67
2020-09-24 13:11:10,22.70,22.70,22.70,98.20,901185,32,19955,-66
2020-09-24 13:11:41,22.70,22.70,22.70,97.90,901385,32,20003,-67
2020-09-24 13:12:12,22.70,22.70,22.70,98.10,901816,32,20015,-66
2020-09-24 13:12:42,22.50,22.50,22.50,98.60,901483,32,20330,-66
2020-09-24 13:13:13,22.50,22.50,22.50,98.30,900644,32,20282,-66
2020-09-24 13:13:47,22.50,22.50,22.50,98.20,898130,33,19952,-66
2020-09-24 13:14:18,22.70,22.70,22.70,98.30,898332,33,20035,-66
2020-09-24 13:14:49,22.90,22.90,22.90,98.20,898388,33,20326,-66
2020-09-24 13:15:19,22.80,22.80,22.80,98.00,898860,32,20556,-66
2020-09-24 13:15:50,22.90,22.90,22.90,97.90,901032,33,19975,-67
2020-09-24 13:16:21,23.00,23.00,23.00,97.90,901414,32,19986,-67
2020-09-24 13:16:52,23.00,23.00,23.00,97.80,901353,33,19971,-66
2020-09-24 13:17:23,23.20,23.20,23.20,97.70,901458,32,19951,-66
2020-09-24 13:17:54,23.30,23.30,23.30,97.70,898885,33,19948,-66
2020-09-24 13:18:24,23.50,23.50,23.50,97.60,898415,32,19964,-67
2020-09-24 13:18:55,23.40,23.40,23.40,97.20,897858,33,19956,-67
2020-09-24 13:19:26,23.40,23.40,23.40,97.20,895269,33,19959,-67
2020-09-24 13:19:57,23.30,23.30,23.30,96.50,894835,33,20012,-66
2020-09-24 13:20:28,23.40,23.40,23.40,96.60,894352,33,20014,-67
2020-09-24 13:21:00,23.30,23.30,23.30,97.10,892535,33,20334,-67
2020-09-24 13:21:31,23.50,23.50,23.50,96.90,894886,33,19960,-67
2020-09-24 13:22:02,23.60,23.60,23.60,97.10,897336,33,20290,-67
2020-09-24 13:22:33,23.60,23.60,23.60,96.80,898430,33,20287,-67
2020-09-24 13:23:04,23.50,23.50,23.50,96.40,898039,33,20318,-65
2020-09-24 13:23:35,23.50,23.50,23.50,96.40,898357,33,20006,-66
2020-09-24 13:24:06,23.60,23.60,23.60,96.50,898399,33,19952,-66
2020-09-24 13:24:37,23.80,23.80,23.80,96.20,898400,33,19976,-66
2020-09-24 13:25:07,23.60,23.60,23.60,96.10,901035,32,20301,-66
2020-09-24 13:25:39,23.40,23.40,23.40,96.40,901504,32,19947,-66
2020-09-24 13:26:10,23.40,23.40,23.40,96.30,898330,33,19947,-65
2020-09-24 13:26:41,23.40,23.40,23.40,96.40,898524,33,19975,-66
2020-09-24 13:27:12,23.40,23.40,23.40,96.40,898626,33,19995,-66
2020-09-24 13:27:42,23.30,23.30,23.30,96.90,901198,33,19948,-65
2020-09-24 13:28:13,23.30,23.30,23.30,96.40,901656,32,19985,-65
2020-09-24 13:28:44,23.40,23.40,23.40,96.50,900935,33,20035,-67
2020-09-24 13:29:15,23.70,23.70,23.70,96.70,901360,32,20305,-65
2020-09-24 13:29:46,23.80,23.80,23.80,96.70,901513,32,19960,-65
2020-09-24 13:30:17,24.10,24.10,24.10,96.30,898203,32,19940,-65
2020-09-24 13:30:48,24.30,24.30,24.30,96.10,901382,32,19958,-65
2020-09-24 13:31:19,24.30,24.30,24.30,96.10,900337,32,20062,-65
2020-09-24 13:31:50,24.50,24.50,24.50,95.90,898064,33,19963,-66
2020-09-24 13:32:21,24.80,24.80,24.80,95.20,901024,32,19982,-66
2020-09-24 13:32:51,24.90,24.90,24.90,95.10,901016,32,19939,-66
2020-09-24 13:33:22,24.80,24.80,24.80,95.30,901121,32,19965,-66
2020-09-24 13:33:53,24.70,24.70,24.70,95.00,898255,33,20388,-66
2020-09-24 13:34:24,24.80,24.80,24.80,94.90,898008,33,19956,-66
2020-09-24 13:34:55,25.00,25.00,25.00,94.70,898349,33,19974,-66
2020-09-24 13:35:26,25.10,25.10,25.10,94.80,898255,33,19971,-66
2020-09-24 13:35:57,25.20,25.20,25.20,94.40,898388,33,19946,-67
2020-09-24 13:36:28,25.40,25.40,25.40,94.20,898135,33,19952,-67
2020-09-24 13:36:59,25.60,25.60,25.60,93.90,895343,33,20404,-67
2020-09-24 13:37:30,25.70,25.70,25.70,93.30,895159,33,20024,-67
2020-09-24 13:38:01,25.60,25.60,25.60,93.20,895603,33,20000,-67
2020-09-24 13:38:31,25.70,25.70,25.70,92.70,898330,33,19982,-67
2020-09-24 13:39:02,25.70,25.70,25.70,93.30,898474,32,19995,-66
2020-09-24 13:39:33,25.60,25.60,25.60,93.00,901091,32,20007,-67
2020-09-24 13:40:04,25.60,25.60,25.60,92.70,901444,32,19971,-66
2020-09-24 13:40:35,25.60,25.60,25.60,92.70,901418,32,19944,-67
2020-09-24 13:41:06,25.80,25.80,25.80,92.60,901149,32,19955,-66
2020-09-24 13:41:37,25.90,25.90,25.90,92.30,897938,33,19944,-67
2020-09-24 13:42:08,26.10,26.10,26.10,92.00,898297,33,20003,-66
2020-09-24 13:42:39,25.90,25.90,25.90,91.60,897910,33,20035,-65
2020-09-24 13:43:09,25.70,25.70,25.70,91.40,898052,33,19941,-67
2020-09-24 13:43:40,25.50,25.50,25.50,91.40,898481,33,19962,-67
2020-09-24 13:44:11,25.60,25.60,25.60,91.90,898199,33,19940,-67
2020-09-24 13:44:42,25.70,25.70,25.70,92.10,898383,33,19966,-78
2020-09-24 13:45:13,25.70,25.70,25.70,92.40,900945,33,20364,-72
2020-09-24 13:45:43,25.70,25.70,25.70,92.20,898311,33,19954,-74
2020-09-24 13:46:14,25.70,25.70,25.70,92.30,897843,33,19956,-69
2020-09-24 13:46:45,25.80,25.80,25.80,92.20,895315,33,19948,-66
2020-09-24 13:47:16,25.70,25.70,25.70,91.80,895246,33,20032,-73
2020-09-24 13:47:47,25.50,25.50,25.50,91.60,898277,33,20281,-72
2020-09-24 13:48:17,25.40,25.40,25.40,91.90,898027,33,19979,-73
2020-09-24 13:48:48,25.20,25.20,25.20,91.80,894860,33,19956,-74
2020-09-24 13:49:19,25.30,25.30,25.30,92.10,894770,33,20421,-67
2020-09-24 13:49:50,25.20,25.20,25.20,92.10,895116,33,19940,-67
2020-09-24 13:50:20,25.20,25.20,25.20,92.30,892326,33,19983,-69
2020-09-24 13:50:51,25.10,25.10,25.10,92.80,895144,33,20382,-68
2020-09-24 13:51:22,25.20,25.20,25.20,93.00,895276,33,19991,-67
2020-09-24 13:51:53,25.10,25.10,25.10,92.40,895187,33,19971,-67
2020-09-24 13:52:23,25.00,25.00,25.00,92.60,898227,33,20322,-68
2020-09-24 13:52:54,24.90,24.90,24.90,93.00,900654,33,20361,-68
2020-09-24 13:53:25,24.80,24.80,24.80,92.40,924837,27,19978,-64
2020-09-24 13:53:56,24.80,24.80,24.80,92.50,903708,32,19954,-65
2020-09-24 13:54:27,24.60,24.60,24.60,92.00,907218,32,20293,-65
2020-09-24 13:54:58,24.60,24.60,24.60,92.10,904376,32,19943,-65
2020-09-24 13:55:36,24.80,24.80,24.80,92.00,903967,32,19951,-64
2020-09-24 13:56:07,24.70,24.70,24.70,92.10,901041,32,19978,-65
2020-09-24 13:56:38,24.70,24.70,24.70,92.30,901082,32,20352,-65
2020-09-24 13:57:09,24.70,24.70,24.70,92.50,901385,32,19957,-66
2020-09-24 13:57:40,24.80,24.80,24.80,92.60,901248,32,19967,-66
2020-09-24 13:58:11,24.90,24.90,24.90,92.00,901574,32,19962,-66
2020-09-24 13:58:42,24.80,24.80,24.80,92.00,901227,32,19966,-66
2020-09-24 13:59:13,24.70,24.70,24.70,92.10,901586,32,20367,-66
2020-09-24 13:59:44,24.80,24.80,24.80,92.00,900896,33,19947,-66
2020-09-24 14:00:14,24.80,24.80,24.80,92.00,901263,33,19961,-64
2020-09-24 14:00:45,24.80,24.80,24.80,92.40,901198,33,20345,-63
2020-09-24 14:01:16,24.80,24.80,24.80,92.30,900955,33,20500,-65
2020-09-24 14:01:47,24.80,24.80,24.80,92.80,901162,33,19955,-65
2020-09-24 14:02:18,24.90,24.90,24.90,92.50,901373,33,19999,-65
2020-09-24 14:02:49,25.00,25.00,25.00,92.50,901033,32,19990,-65
2020-09-24 14:03:21,24.90,24.90,24.90,92.50,901294,33,20345,-65
2020-09-24 14:03:51,24.70,24.70,24.70,92.20,901311,33,20337,-65
2020-09-24 14:04:22,24.70,24.70,24.70,92.20,901372,33,19944,-65
2020-09-24 14:04:53,24.80,24.80,24.80,92.20,901314,33,20023,-64
2020-09-24 14:05:24,24.90,24.90,24.90,92.20,901462,33,19963,-65
2020-09-24 14:05:55,25.00,25.00,25.00,92.40,901301,33,19948,-65
2020-09-24 14:06:25,25.10,25.10,25.10,92.20,901083,33,19970,-65
2020-09-24 14:06:56,25.00,25.00,25.00,92.30,901464,33,20015,-65
2020-09-24 14:07:27,25.30,25.30,25.30,92.00,901681,32,19951,-64
2020-09-24 14:07:58,25.30,25.30,25.30,92.00,898211,33,19940,-65
2020-09-24 14:08:29,25.40,25.40,25.40,91.50,898299,33,20370,-65
2020-09-24 14:09:00,25.20,25.20,25.20,91.40,895087,33,19956,-66
2020-09-24 14:09:34,24.90,24.90,24.90,91.60,895662,33,19966,-65
2020-09-24 14:10:05,24.80,24.80,24.80,92.00,901256,33,19970,-66
2020-09-24 14:10:36,24.80,24.80,24.80,92.60,901333,33,20164,-66
2020-09-24 14:11:07,25.00,25.00,25.00,92.70,901300,33,20017,-66
2020-09-24 14:11:40,25.00,25.00,25.00,92.10,901422,33,19943,-66
2020-09-24 14:12:11,25.00,25.00,25.00,91.70,901086,32,20375,-66
2020-09-24 14:12:41,24.80,24.80,24.80,91.70,901633,32,19961,-66
2020-09-24 14:13:12,24.70,24.70,24.70,91.70,901205,32,19955,-66
2020-09-24 14:13:43,24.60,24.60,24.60,92.10,901204,33,20281,-66
2020-09-24 14:14:14,24.80,24.80,24.80,92.10,900848,33,20002,-65
2020-09-24 14:14:45,24.80,24.80,24.80,91.50,898264,33,20305,-66
2020-09-24 14:15:15,24.80,24.80,24.80,91.60,898377,33,19955,-66
2020-09-24 14:15:46,24.90,24.90,24.90,91.30,901267,33,20013,-66
2020-09-24 14:16:17,25.00,25.00,25.00,91.60,901117,33,19959,-65
2020-09-24 14:16:48,24.90,24.90,24.90,91.40,901275,33,19943,-66
2020-09-24 14:17:22,24.90,24.90,24.90,92.00,901315,33,19966,-66
2020-09-24 14:17:53,25.20,25.20,25.20,91.60,894620,33,19995,-65
2020-09-24 14:18:24,25.20,25.20,25.20,91.30,895253,33,20031,-66
2020-09-24 14:18:55,25.30,25.30,25.30,91.10,895875,33,19948,-66
2020-09-24 14:19:26,25.20,25.20,25.20,90.70,898557,32,20282,-65
2020-09-24 14:19:56,25.20,25.20,25.20,91.10,904306,32,20356,-65
2020-09-24 14:20:27,25.10,25.10,25.10,90.80,901018,33,19946,-65
2020-09-24 14:21:12,25.20,25.20,25.20,90.50,898130,33,19948,-66
2020-09-24 14:21:43,25.50,25.50,25.50,90.20,899804,33,20027,-66
2020-09-24 14:22:14,25.70,25.70,25.70,90.00,899628,33,20282,-66
2020-09-24 14:22:44,26.10,26.10,26.10,90.00,898032,33,19951,-65
2020-09-24 14:23:15,26.00,26.00,26.00,90.00,898031,33,20318,-66
2020-09-24 14:23:46,26.00,26.00,26.00,89.80,901452,32,19944,-66
2020-09-24 14:24:17,26.30,26.30,26.30,90.00,904275,32,19955,-67
2020-09-24 14:24:48,26.30,26.30,26.30,89.80,904530,32,19999,-74
2020-09-24 14:25:18,26.20,26.20,26.20,88.90,904284,32,20333,-65
2020-09-24 14:25:49,26.30,26.30,26.30,89.30,904250,32,20081,-70
2020-09-24 14:26:20,26.40,26.40,26.40,88.30,901154,33,19952,-70
2020-09-24 14:26:51,26.70,26.70,26.70,87.80,901401,32,19955,-67
2020-09-24 14:27:22,26.90,26.90,26.90,87.60,904322,32,19943,-64
2020-09-24 14:27:53,26.90,26.90,26.90,87.10,904384,32,20376,-64
2020-09-24 14:28:24,27.10,27.10,27.10,86.00,904257,32,19946,-64
2020-09-24 14:28:55,27.10,27.10,27.10,86.50,904495,32,19988,-64
2020-09-24 14:29:26,27.20,27.20,27.20,85.80,907226,32,19972,-64
2020-09-24 14:29:57,27.30,27.30,27.30,85.30,907312,32,19995,-64
2020-09-24 14:30:27,27.50,27.50,27.50,85.10,907342,32,19976,-64
2020-09-24 14:30:58,27.50,27.50,27.50,84.40,907298,32,19934,-64
2020-09-24 14:31:29,27.50,27.50,27.50,84.40,904569,32,19956,-64
2020-09-24 14:32:00,27.70,27.70,27.70,83.10,904615,32,19936,-64
2020-09-24 14:32:31,27.80,27.80,27.80,82.50,904505,32,20333,-64
2020-09-24 14:33:02,28.00,28.00,28.00,81.90,904039,32,19957,-64
2020-09-24 14:33:37,28.10,28.10,28.10,81.80,904434,32,20006,-64
2020-09-24 14:34:08,28.60,28.60,28.60,80.60,904304,32,19936,-64
2020-09-24 14:34:39,28.60,28.60,28.60,79.50,903730,32,20316,-65
2020-09-24 14:35:10,28.60,28.60,28.60,79.20,903455,32,19977,-64
2020-09-24 14:35:44,28.50,28.50,28.50,78.50,901254,32,20348,-64
2020-09-24 14:36:19,28.20,28.20,28.20,78.50,904329,32,20014,-64
2020-09-24 14:36:50,27.80,27.80,27.80,79.40,904624,32,19993,-64
2020-09-24 14:37:22,27.90,27.90,27.90,79.80,904565,32,19936,-65
2020-09-24 14:37:54,27.80,27.80,27.80,79.80,904591,32,20366,-64
2020-09-24 14:38:25,27.60,27.60,27.60,79.50,904498,32,19948,-64
2020-09-24 14:39:00,27.40,27.40,27.40,80.00,904668,32,19951,-64
2020-09-24 14:39:31,27.30,27.30,27.30,80.90,904185,32,19943,-64
2020-09-24 14:40:02,26.90,26.90,26.90,81.20,904336,32,19954,-64
2020-09-24 14:40:34,26.40,26.40,26.40,82.40,901261,33,20013,-64
2020-09-24 14:41:06,26.10,26.10,26.10,83.10,901594,32,20354,-65
2020-09-24 14:41:38,25.80,25.80,25.80,84.00,901279,33,19963,-65
2020-09-24 14:42:09,25.80,25.80,25.80,85.90,901822,32,19957,-65
2020-09-24 14:42:40,25.90,25.90,25.90,84.80,904329,32,19953,-63
2020-09-24 14:43:11,25.90,25.90,25.90,84.60,903874,32,20367,-65
2020-09-24 14:43:42,26.00,26.00,26.00,84.30,904388,32,19966,-65
2020-09-24 14:44:15,26.00,26.00,26.00,84.00,904143,32,19985,-64
2020-09-24 14:44:46,25.90,25.90,25.90,84.40,904152,32,20021,-65
2020-09-24 14:45:16,26.00,26.00,26.00,84.70,901797,32,20296,-63
2020-09-24 14:45:47,26.00,26.00,26.00,84.40,900791,33,20029,-63
2020-09-24 14:46:18,26.10,26.10,26.10,83.60,901084,33,20325,-63
2020-09-24 14:46:49,26.00,26.00,26.00,84.00,901095,33,19998,-65
2020-09-24 14:47:20,26.10,26.10,26.10,83.90,901204,33,19944,-66
2020-09-24 14:47:51,26.30,26.30,26.30,83.50,901252,33,19943,-66
2020-09-24 14:48:21,26.60,26.60,26.60,83.40,901236,33,20313,-65
2020-09-24 14:48:52,26.70,26.70,26.70,82.60,901268,33,19939,-66
2020-09-24 14:49:23,26.90,26.90,26.90,82.00,901443,32,19964,-65
2020-09-24 14:49:54,27.20,27.20,27.20,81.20,901250,32,19983,-66
2020-09-24 14:50:25,27.40,27.40,27.40,80.70,901548,32,20002,-65
2020-09-24 14:50:55,27.40,27.40,27.40,79.90,904403,32,20284,-65
2020-09-24 14:51:26,27.20,27.20,27.20,79.80,904281,32,20012,-66
2020-09-24 14:51:58,27.30,27.30,27.30,80.30,904334,32,19963,-66
2020-09-24 14:52:29,27.70,27.70,27.70,80.80,903923,32,20000,-65
2020-09-24 14:53:00,27.80,27.80,27.80,79.90,901308,32,20382,-66
2020-09-24 14:53:30,27.70,27.70,27.70,79.80,901289,32,19943,-66
2020-09-24 14:54:01,27.50,27.50,27.50,79.40,901583,32,19951,-66
2020-09-24 14:54:33,27.90,27.90,27.90,78.90,901196,33,19951,-66
2020-09-24 14:55:03,28.10,28.10,28.10,78.90,901003,33,20010,-66
2020-09-24 14:55:35,28.00,28.00,28.00,78.60,901166,33,20011,-66
2020-09-24 14:56:06,27.50,27.50,27.50,78.50,901026,33,20018,-66
2020-09-24 14:56:37,27.70,27.70,27.70,78.20,900891,33,19960,-66
2020-09-24 14:57:07,27.50,27.50,27.50,78.20,901299,33,19955,-65
2020-09-24 14:57:38,27.30,27.30,27.30,78.70,901311,33,19960,-66
2020-09-24 14:58:09,27.20,27.20,27.20,79.60,900943,33,19989,-65
2020-09-24 14:58:40,27.20,27.20,27.20,80.00,901185,33,19948,-66
2020-09-24 14:59:10,27.20,27.20,27.20,78.90,901471,33,20344,-65
2020-09-24 14:59:41,27.20,27.20,27.20,79.70,901229,32,20046,-66
2020-09-24 15:00:12,27.10,27.10,27.10,79.90,901665,33,20034,-66
2020-09-24 15:00:43,27.20,27.20,27.20,81.40,902291,32,19978,-66
2020-09-24 15:01:14,27.30,27.30,27.30,80.50,902281,32,19965,-66
2020-09-24 15:01:44,27.20,27.20,27.20,79.50,901814,32,19947,-66
2020-09-24 15:02:15,27.30,27.30,27.30,79.30,904014,32,20308,-66
2020-09-24 15:02:46,27.30,27.30,27.30,78.60,905188,32,19947,-65
2020-09-24 15:03:17,27.60,27.60,27.60,78.40,904961,32,19944,-67
2020-09-24 15:03:47,28.00,28.00,28.00,77.40,905290,32,19952,-66
2020-09-24 15:04:18,28.20,28.20,28.20,76.70,905014,32,19947,-66
2020-09-24 15:04:49,28.30,28.30,28.30,76.10,903014,32,19977,-66
2020-09-24 15:05:20,28.40,28.40,28.40,75.70,901611,32,19951,-65
2020-09-24 15:05:51,28.10,28.10,28.10,75.70,901412,33,19969,-66
2020-09-24 15:06:23,27.70,27.70,27.70,75.80,901717,32,19948,-66
2020-09-24 15:06:54,27.70,27.70,27.70,76.60,901805,32,19944,-65
2020-09-24 15:07:25,27.90,27.90,27.90,76.30,898195,33,19944,-66
2020-09-24 15:07:56,27.70,27.70,27.70,76.80,899202,32,19959,-65
2020-09-24 15:08:27,27.70,27.70,27.70,77.20,898642,33,19952,-66
2020-09-24 15:08:58,27.80,27.80,27.80,77.10,898888,32,19963,-66
2020-09-24 15:09:29,28.10,28.10,28.10,76.90,901390,32,19962,-70
2020-09-24 15:10:00,28.20,28.20,28.20,75.70,901830,32,20350,-76
2020-09-24 15:10:32,28.40,28.40,28.40,76.20,904463,32,19935,-65
2020-09-24 15:11:03,28.50,28.50,28.50,75.80,904876,32,19971,-66
2020-09-24 15:11:35,28.70,28.70,28.70,76.20,904731,32,19946,-66
2020-09-24 15:12:06,28.70,28.70,28.70,75.70,902242,32,20359,-66
2020-09-24 15:12:37,28.60,28.60,28.60,75.50,904745,32,19966,-66
2020-09-24 15:13:08,28.50,28.50,28.50,75.00,901466,32,19971,-66
2020-09-24 15:13:38,28.50,28.50,28.50,74.70,901529,32,19982,-66
2020-09-24 15:14:09,28.30,28.30,28.30,74.90,901885,32,20018,-66
2020-09-24 15:14:40,28.50,28.50,28.50,74.70,904677,32,19943,-66
2020-09-24 15:15:11,28.80,28.80,28.80,74.50,905158,32,19982,-66
2020-09-24 15:15:43,28.90,28.90,28.90,73.90,905066,32,19961,-66
2020-09-24 15:16:15,29.00,29.00,29.00,74.40,904977,32,19947,-66
2020-09-24 15:16:46,29.20,29.20,29.20,73.40,904733,32,20086,-66
2020-09-24 15:17:16,29.20,29.20,29.20,72.50,904500,32,20075,-66
2020-09-24 15:17:47,29.40,29.40,29.40,72.70,904689,32,19989,-66
2020-09-24 15:18:18,29.70,29.70,29.70,73.00,904890,32,19970,-66
2020-09-24 15:18:49,29.80,29.80,29.80,72.00,905053,32,19957,-66
2020-09-24 15:19:20,29.90,29.90,29.90,72.20,905085,32,20341,-66
2020-09-24 15:19:50,29.70,29.70,29.70,71.70,904401,32,19957,-66
2020-09-24 15:20:21,29.70,29.70,29.70,71.20,904816,32,20242,-66
2020-09-24 15:20:52,30.00,30.00,30.00,71.00,904482,32,19954,-66
2020-09-24 15:21:23,30.20,30.20,30.20,70.60,904815,32,19939,-67
2020-09-24 15:21:54,30.00,30.00,30.00,70.20,901516,32,19967,-66
2020-09-24 15:22:25,30.10,30.10,30.10,70.90,901804,32,20312,-65
2020-09-24 15:22:56,30.30,30.30,30.30,71.60,901234,32,19955,-65
2020-09-24 15:23:27,30.30,30.30,30.30,71.70,901917,32,19948,-65
2020-09-24 15:23:58,30.20,30.20,30.20,69.80,905082,32,19958,-65
2020-09-24 15:24:29,30.10,30.10,30.10,70.40,905123,32,19939,-65
2020-09-24 15:25:00,30.30,30.30,30.30,70.50,904947,32,19963,-65
2020-09-24 15:25:30,30.00,30.00,30.00,69.90,904892,32,19950,-65
2020-09-24 15:26:01,29.80,29.80,29.80,70.30,904723,32,19946,-65
2020-09-24 15:26:32,29.40,29.40,29.40,70.20,902961,32,19959,-65
2020-09-24 15:27:03,29.20,29.20,29.20,70.10,901418,32,20006,-65
2020-09-24 15:27:34,29.00,29.00,29.00,70.70,904730,32,19966,-65
2020-09-24 15:28:05,28.70,28.70,28.70,71.30,904744,32,19951,-65
2020-09-24 15:28:36,28.40,28.40,28.40,72.40,902291,32,19995,-64
2020-09-24 15:29:07,28.00,28.00,28.00,73.00,901683,32,19979,-65
2020-09-24 15:29:38,27.90,27.90,27.90,73.80,901762,32,20325,-63
2020-09-24 15:30:08,27.80,27.80,27.80,74.40,901361,32,19944,-65
2020-09-24 15:30:39,27.60,27.60,27.60,74.40,901772,32,20073,-65
2020-09-24 15:31:10,27.50,27.50,27.50,75.00,901547,32,20273,-65
2020-09-24 15:31:41,27.30,27.30,27.30,75.90,901738,32,19947,-66
2020-09-24 15:32:12,26.90,26.90,26.90,76.30,901638,32,19966,-67
2020-09-24 15:32:42,26.70,26.70,26.70,76.90,901747,32,19998,-67
2020-09-24 15:33:13,26.40,26.40,26.40,77.60,901574,32,19985,-67
2020-09-24 15:33:44,26.20,26.20,26.20,78.40,901647,32,19966,-65
2020-09-24 15:34:15,26.00,26.00,26.00,78.20,901385,32,19943,-68
2020-09-24 15:34:46,25.90,25.90,25.90,78.30,901595,32,20007,-68
2020-09-24 15:35:19,25.70,25.70,25.70,79.10,901688,32,19943,-67
2020-09-24 15:35:50,25.50,25.50,25.50,79.90,898265,33,19947,-66
2020-09-24 15:36:20,25.40,25.40,25.40,80.40,898300,33,19944,-67
2020-09-24 15:36:52,25.20,25.20,25.20,81.20,898766,33,19952,-67
2020-09-24 15:37:23,24.80,24.80,24.80,81.20,899130,32,20007,-66
2020-09-24 15:37:54,24.70,24.70,24.70,81.80,898136,33,19948,-66
2020-09-24 15:38:25,24.50,24.50,24.50,82.40,898358,33,19943,-66
2020-09-24 15:38:55,24.30,24.30,24.30,83.20,895564,33,19955,-66
2020-09-24 15:39:26,24.20,24.20,24.20,84.00,896046,32,19979,-66
2020-09-24 15:39:57,24.10,24.10,24.10,84.10,901702,32,19947,-67
2020-09-24 15:40:28,24.00,24.00,24.00,84.60,901467,32,20412,-66
2020-09-24 15:40:59,23.80,23.80,23.80,85.10,901779,32,19940,-65
2020-09-24 15:41:33,23.80,23.80,23.80,86.10,898711,32,19966,-65
2020-09-24 15:42:04,23.50,23.50,23.50,86.70,901588,32,20368,-65
2020-09-24 15:42:35,23.30,23.30,23.30,86.80,898152,33,19951,-66
2020-09-24 15:43:06,23.10,23.10,23.10,87.10,898796,32,19986,-65
2020-09-24 15:43:36,23.10,23.10,23.10,88.10,898388,33,20338,-67
2020-09-24 15:44:07,23.00,23.00,23.00,88.20,898718,32,20003,-65
2020-09-24 15:44:38,22.80,22.80,22.80,89.40,901657,32,20278,-66
2020-09-24 15:45:09,22.70,22.70,22.70,89.40,898427,33,19964,-66
2020-09-24 15:45:40,22.40,22.40,22.40,89.60,898510,33,19959,-66
2020-09-24 15:46:11,22.10,22.10,22.10,89.80,898645,32,19952,-65
2020-09-24 15:46:41,22.00,22.00,22.00,90.60,901483,32,20005,-65
2020-09-24 15:47:12,21.80,21.80,21.80,90.60,901694,32,19956,-65
2020-09-24 15:47:43,21.70,21.70,21.70,91.00,901157,32,19936,-65
2020-09-24 15:48:14,21.70,21.70,21.70,91.30,901506,32,19988,-65
2020-09-24 15:48:45,21.60,21.60,21.60,91.30,898391,33,20390,-66
2020-09-24 15:49:15,21.60,21.60,21.60,91.70,895603,33,19940,-66
2020-09-24 15:49:46,21.50,21.50,21.50,91.90,898492,33,20305,-65
2020-09-24 15:50:17,21.50,21.50,21.50,92.10,895392,33,20067,-65
2020-09-24 15:50:48,21.40,21.40,21.40,92.10,898774,32,19948,-65
2020-09-24 15:51:18,21.50,21.50,21.50,92.30,901633,32,19935,-66
2020-09-24 15:51:49,21.40,21.40,21.40,92.50,898548,32,20373,-65
2020-09-24 15:52:20,21.40,21.40,21.40,92.30,901468,32,19959,-65
2020-09-24 15:52:51,21.40,21.40,21.40,92.20,901272,32,19982,-65
2020-09-24 15:53:22,21.40,21.40,21.40,92.60,901395,32,20371,-65
2020-09-24 15:53:52,21.30,21.30,21.30,92.50,901880,32,19944,-65
2020-09-24 15:54:25,21.30,21.30,21.30,92.70,901800,32,19939,-65
2020-09-24 15:54:55,21.20,21.20,21.20,92.80,901504,32,19943,-65
2020-09-24 15:55:26,21.20,21.20,21.20,92.90,898444,33,19982,-65
2020-09-24 15:55:57,21.10,21.10,21.10,92.80,895078,33,19948,-65
2020-09-24 15:56:28,21.20,21.20,21.20,92.50,892046,33,20012,-65
2020-09-24 15:56:58,21.20,21.20,21.20,92.30,895423,33,20271,-65
2020-09-24 15:57:30,21.20,21.20,21.20,92.50,898755,32,20089,-65
2020-09-24 15:58:01,21.10,21.10,21.10,92.50,898510,33,19952,-65
2020-09-24 15:58:31,21.10,21.10,21.10,92.70,898694,32,19947,-65
2020-09-24 15:59:02,21.00,21.00,21.00,92.80,901511,32,19947,-65
2020-09-24 15:59:51,21.00,21.00,21.00,92.50,901616,32,19994,-66
2020-09-24 16:00:22,21.00,21.00,21.00,92.50,901878,32,19958,-66
2020-09-24 16:00:52,20.90,20.90,20.90,92.20,901602,32,19954,-66
2020-09-24 16:01:23,20.80,20.80,20.80,92.30,901589,32,19991,-65
2020-09-24 16:01:54,20.80,20.80,20.80,92.50,901510,32,19952,-66
2020-09-24 16:02:25,20.70,20.70,20.70,92.60,901236,33,19969,-66
2020-09-24 16:02:57,20.70,20.70,20.70,92.60,901486,32,20311,-66
2020-09-24 16:03:28,20.70,20.70,20.70,92.90,901795,32,19959,-67
2020-09-24 16:03:58,20.60,20.60,20.60,92.70,901879,32,19943,-66
2020-09-24 16:04:29,20.60,20.60,20.60,92.80,901895,32,19997,-66
2020-09-24 16:05:00,20.60,20.60,20.60,92.90,901765,32,20017,-66
2020-09-24 16:05:31,20.60,20.60,20.60,93.00,901037,33,19988,-66
2020-09-24 16:06:01,20.60,20.60,20.60,93.20,901600,32,20306,-66
2020-09-24 16:06:32,20.50,20.50,20.50,93.00,898212,33,20034,-66
2020-09-24 16:07:03,20.50,20.50,20.50,93.10,898698,32,20341,-67
2020-09-24 16:07:40,20.50,20.50,20.50,93.20,901579,32,19985,-66
2020-09-24 16:08:11,20.50,20.50,20.50,93.20,898463,33,19951,-66
2020-09-24 16:08:42,20.50,20.50,20.50,93.20,895269,33,20691,-66
2020-09-24 16:09:13,20.50,20.50,20.50,93.10,898403,33,19955,-66
2020-09-24 16:09:43,20.50,20.50,20.50,93.10,899461,32,19967,-66
2020-09-24 16:10:14,20.50,20.50,20.50,93.00,902934,32,19979,-66
2020-09-24 16:10:47,20.50,20.50,20.50,93.00,901400,32,20003,-67
2020-09-24 16:11:18,20.50,20.50,20.50,93.20,898169,33,20419,-66
2020-09-24 16:11:49,20.50,20.50,20.50,93.20,898818,33,19955,-66
2020-09-24 16:12:20,20.50,20.50,20.50,93.40,902315,32,19947,-66
2020-09-24 16:12:50,20.50,20.50,20.50,93.30,903847,32,19955,-66
2020-09-24 16:13:21,20.50,20.50,20.50,93.20,904797,32,19947,-66
2020-09-24 16:13:52,20.50,20.50,20.50,93.40,903822,32,20262,-66
2020-09-24 16:14:23,20.50,20.50,20.50,93.50,904647,32,19935,-67
2020-09-24 16:14:54,20.40,20.40,20.40,93.40,903502,32,19994,-66
2020-09-24 16:15:24,20.40,20.40,20.40,93.50,898645,32,20031,-66
2020-09-24 16:15:55,20.40,20.40,20.40,93.50,902630,32,19955,-66
2020-09-24 16:16:26,20.40,20.40,20.40,93.70,904317,32,19947,-65
2020-09-24 16:16:57,20.40,20.40,20.40,94.30,901625,32,20019,-66
2020-09-24 16:17:28,20.40,20.40,20.40,93.80,904629,32,19958,-66
2020-09-24 16:17:58,20.30,20.30,20.30,93.90,904656,32,20292,-66
2020-09-24 16:18:29,20.30,20.30,20.30,93.80,904619,32,19935,-66
2020-09-24 16:19:00,20.40,20.40,20.40,93.80,904511,32,20284,-66
2020-09-24 16:19:31,20.30,20.30,20.30,94.10,904644,32,19947,-66
2020-09-24 16:20:02,20.30,20.30,20.30,93.90,901643,32,19952,-67
2020-09-24 16:20:32,20.30,20.30,20.30,93.90,899922,32,20106,-66
2020-09-24 16:21:03,20.20,20.20,20.20,94.00,898642,32,20357,-66
2020-09-24 16:21:34,20.20,20.20,20.20,93.90,898278,32,19982,-66
2020-09-24 16:22:06,20.20,20.20,20.20,93.90,894488,33,19986,-65
2020-09-24 16:22:36,20.20,20.20,20.20,93.90,898587,33,19956,-65
2020-09-24 16:23:07,20.30,20.30,20.30,93.90,895206,33,19991,-65
2020-09-24 16:23:38,20.30,20.30,20.30,94.00,895732,32,20318,-64
2020-09-24 16:24:09,20.30,20.30,20.30,94.00,897963,33,19991,-65
2020-09-24 16:24:40,20.30,20.30,20.30,94.10,898225,33,20357,-65
2020-09-24 16:25:10,20.30,20.30,20.30,94.10,901199,32,19951,-65
2020-09-24 16:25:41,20.30,20.30,20.30,94.20,904442,32,20022,-65
2020-09-24 16:26:12,20.30,20.30,20.30,94.10,904750,32,19970,-65
2020-09-24 16:26:43,20.30,20.30,20.30,94.10,904722,32,19957,-65
2020-09-24 16:27:13,20.30,20.30,20.30,94.10,904307,32,19966,-65
2020-09-24 16:27:44,20.30,20.30,20.30,94.20,904424,32,19963,-65
2020-09-24 16:28:15,20.30,20.30,20.30,94.10,904308,32,19947,-65
2020-09-24 16:28:46,20.30,20.30,20.30,94.20,904852,32,20011,-65
2020-09-24 16:29:17,20.30,20.30,20.30,94.50,904874,32,19956,-65
2020-09-24 16:29:47,20.30,20.30,20.30,94.50,904614,32,19990,-65
2020-09-24 16:30:18,20.20,20.20,20.20,94.40,901422,32,20305,-65
2020-09-24 16:30:49,20.20,20.20,20.20,94.40,901561,32,19975,-65
2020-09-24 16:31:20,20.20,20.20,20.20,94.50,898328,33,19960,-65
2020-09-24 16:31:51,20.20,20.20,20.20,94.60,901742,32,19982,-65
2020-09-24 16:32:22,20.10,20.10,20.10,94.60,901587,32,19985,-65
2020-09-24 16:32:52,20.10,20.10,20.10,94.70,901306,32,19954,-66
2020-09-24 16:33:23,20.10,20.10,20.10,94.80,904292,32,19958,-65
2020-09-24 16:33:54,20.10,20.10,20.10,94.80,901672,32,20334,-66
2020-09-24 16:34:25,20.10,20.10,20.10,94.80,900946,32,19943,-65
2020-09-24 16:34:56,20.10,20.10,20.10,94.90,901074,32,19952,-66
2020-09-24 16:35:27,20.10,20.10,20.10,94.90,900793,32,19955,-65
2020-09-24 16:35:57,20.10,20.10,20.10,95.00,904105,32,19997,-65
2020-09-24 16:36:28,20.00,20.00,20.00,95.00,901404,32,19958,-65
2020-09-24 16:36:59,20.00,20.00,20.00,95.20,904623,32,19957,-67
2020-09-24 16:37:30,19.90,19.90,19.90,95.50,904392,32,19981,-65
2020-09-24 16:38:01,19.90,19.90,19.90,95.50,901547,32,20019,-65
2020-09-24 16:38:33,19.90,19.90,19.90,95.50,901488,32,19963,-66
2020-09-24 16:39:04,19.90,19.90,19.90,95.60,903483,32,19947,-66
2020-09-24 16:39:35,19.80,19.80,19.80,95.70,904801,32,19967,-66
2020-09-24 16:40:09,19.80,19.80,19.80,95.70,904675,32,19986,-65
2020-09-24 16:40:40,19.80,19.80,19.80,95.80,904577,32,19954,-66
2020-09-24 16:41:13,19.70,19.70,19.70,96.10,904594,32,19977,-66
2020-09-24 16:41:44,19.70,19.70,19.70,96.10,904716,32,20553,-65
2020-09-24 16:42:15,19.70,19.70,19.70,96.30,904698,32,19977,-65
2020-09-24 16:42:46,19.70,19.70,19.70,96.40,904624,32,19958,-64
2020-09-24 16:43:16,19.70,19.70,19.70,96.60,901416,32,19944,-64
2020-09-24 16:43:48,19.70,19.70,19.70,96.70,901799,32,19958,-64
2020-09-24 16:44:18,19.60,19.60,19.60,97.00,904276,32,19956,-64
2020-09-24 16:44:49,19.60,19.60,19.60,97.10,901283,32,20019,-64
2020-09-24 16:45:20,19.60,19.60,19.60,97.10,904366,32,19966,-66
2020-09-24 16:45:51,19.50,19.50,19.50,97.10,904249,32,19966,-66
2020-09-24 16:46:23,19.60,19.60,19.60,97.20,904706,32,19943,-65
2020-09-24 16:46:54,19.50,19.50,19.50,97.40,905014,32,20329,-65
2020-09-24 16:47:27,19.50,19.50,19.50,97.40,904531,32,19967,-66
2020-09-24 16:47:58,19.40,19.40,19.40,97.50,904354,32,19939,-64
2020-09-24 16:48:29,19.40,19.40,19.40,97.60,901048,33,19967,-71
2020-09-24 16:49:00,19.40,19.40,19.40,97.80,898503,33,19987,-69
2020-09-24 16:49:30,19.40,19.40,19.40,97.90,898450,33,19971,-69
2020-09-24 16:50:01,19.30,19.30,19.30,98.00,898599,32,20035,-70
2020-09-24 16:50:32,19.30,19.30,19.30,98.20,901581,32,19936,-69
2020-09-24 16:51:03,19.30,19.30,19.30,98.20,898545,32,19995,-69
2020-09-24 16:51:36,19.30,19.30,19.30,98.20,901682,32,19995,-71
2020-09-24 16:52:07,19.30,19.30,19.30,98.50,901503,32,20345,-71
2020-09-24 16:52:38,19.30,19.30,19.30,98.50,898907,32,19967,-71
2020-09-24 16:53:12,19.30,19.30,19.30,98.70,894766,33,20067,-76
2020-09-24 16:53:42,19.20,19.20,19.20,98.90,890822,33,20291,-70
2020-09-24 16:54:13,19.20,19.20,19.20,98.80,892923,33,19952,-73
2020-09-24 16:54:45,19.10,19.10,19.10,98.80,895589,33,20047,-75
2020-09-24 16:55:16,19.10,19.10,19.10,98.90,897690,32,19983,-74
2020-09-24 16:55:47,19.10,19.10,19.10,99.00,904342,32,20064,-75
2020-09-24 16:56:18,19.10,19.10,19.10,98.90,901691,32,20032,-75
2020-09-24 16:56:48,19.10,19.10,19.10,99.10,901330,32,19947,-74
2020-09-24 16:57:19,19.10,19.10,19.10,99.30,901415,32,20033,-74
2020-09-24 16:57:55,19.10,19.10,19.10,99.20,898205,33,20082,-75
2020-09-24 16:58:26,19.00,19.00,19.00,99.20,895673,33,20540,-75
2020-09-24 16:58:57,19.00,19.00,19.00,99.40,897834,33,19952,-75
2020-09-24 16:59:27,19.00,19.00,19.00,99.50,898471,33,20002,-75
2020-09-24 16:59:58,19.00,19.00,19.00,99.40,901552,32,20018,-75
2020-09-24 17:00:32,19.00,19.00,19.00,99.50,901027,32,20253,-74
2020-09-24 17:01:02,18.90,18.90,18.90,99.50,894652,33,19987,-74
2020-09-24 17:01:33,18.90,18.90,18.90,99.70,894753,33,20284,-74
2020-09-24 17:02:04,18.90,18.90,18.90,99.80,895416,33,20007,-75
2020-09-24 17:02:35,18.90,18.90,18.90,99.80,895664,33,19966,-75
2020-09-24 17:03:06,18.90,18.90,18.90,99.90,895335,33,20007,-75
2020-09-24 17:03:36,18.90,18.90,18.90,99.90,892401,33,20011,-74
2020-09-24 17:04:07,18.90,18.90,18.90,99.90,895738,33,19954,-74
2020-09-24 17:04:38,18.90,18.90,18.90,99.90,898982,32,19950,-74
2020-09-24 17:05:09,18.90,18.90,18.90,99.90,901610,32,19952,-75
2020-09-24 17:05:40,18.80,18.80,18.80,99.90,905205,32,20025,-75
2020-09-24 17:06:10,18.90,18.90,18.90,99.90,904818,32,19955,-74
2020-09-24 17:06:41,18.80,18.80,18.80,99.90,898595,33,19983,-74
2020-09-24 17:07:12,18.80,18.80,18.80,99.90,895280,33,19979,-74
2020-09-24 17:07:43,18.80,18.80,18.80,99.90,895376,33,20018,-74
2020-09-24 17:08:14,18.80,18.80,18.80,99.90,895749,33,20342,-74
2020-09-24 17:08:45,18.80,18.80,18.80,99.90,895432,33,19967,-76
2020-09-24 17:09:16,18.80,18.80,18.80,99.90,898625,33,19954,-75
2020-09-24 17:09:46,18.80,18.80,18.80,99.90,901086,33,19952,-75
2020-09-24 17:10:17,18.80,18.80,18.80,99.90,901469,32,20018,-75
2020-09-24 17:10:48,18.80,18.80,18.80,99.90,901608,32,19940,-76
2020-09-24 17:11:19,18.70,18.70,18.70,99.90,901372,32,20007,-75
2020-09-24 17:11:50,18.70,18.70,18.70,99.90,901472,32,20002,-75
2020-09-24 17:12:32,18.70,18.70,18.70,99.90,898142,33,20342,-75
2020-09-24 17:13:03,18.70,18.70,18.70,99.90,898158,33,19952,-75
2020-09-24 17:13:34,18.70,18.70,18.70,99.90,898364,33,20318,-76
2020-09-24 17:14:05,18.70,18.70,18.70,99.90,898381,33,19998,-76
2020-09-24 17:14:36,18.70,18.70,18.70,99.90,898264,33,19944,-76
2020-09-24 17:15:06,18.70,18.70,18.70,99.90,895265,33,20008,-74
2020-09-24 17:15:37,18.70,18.70,18.70,99.90,895745,33,19940,-74
2020-09-24 17:16:11,18.70,18.70,18.70,99.90,898529,33,20328,-76
2020-09-24 17:16:42,18.70,18.70,18.70,99.90,901390,32,19974,-75
2020-09-24 17:17:13,18.60,18.60,18.60,99.90,898062,33,20360,-75
2020-09-24 17:17:43,18.60,18.60,18.60,99.90,898099,33,20294,-75
2020-09-24 17:18:14,18.60,18.60,18.60,99.90,898495,33,19952,-75
2020-09-24 17:18:45,18.60,18.60,18.60,99.90,898530,32,20002,-75
2020-09-24 17:19:16,18.60,18.60,18.60,99.90,901421,32,19948,-75
2020-09-24 17:19:47,18.60,18.60,18.60,99.90,898259,33,19955,-77
2020-09-24 17:20:17,18.50,18.50,18.50,99.90,898548,33,19948,-74
2020-09-24 17:20:48,18.50,18.50,18.50,99.90,898683,32,19974,-76
2020-09-24 17:21:19,18.50,18.50,18.50,99.90,901394,32,19987,-74
2020-09-24 17:21:52,18.50,18.50,18.50,99.90,898126,32,19944,-75
2020-09-24 17:22:23,18.50,18.50,18.50,99.90,898119,33,20317,-76
2020-09-24 17:22:54,18.50,18.50,18.50,99.90,895055,33,19952,-75
2020-09-24 17:23:25,18.50,18.50,18.50,99.90,898520,32,20004,-75
2020-09-24 17:23:56,18.50,18.50,18.50,99.90,901498,32,19944,-76
2020-09-24 17:24:26,18.50,18.50,18.50,99.90,898349,33,20384,-75
2020-09-24 17:24:57,18.50,18.50,18.50,99.90,898026,33,20424,-75
2020-09-24 17:25:28,18.50,18.50,18.50,99.90,895647,33,19940,-74
2020-09-24 17:25:59,18.50,18.50,18.50,99.90,894921,33,19950,-75
2020-09-24 17:26:30,18.50,18.50,18.50,99.90,895195,33,20074,-75
2020-09-24 17:27:03,18.40,18.40,18.40,99.90,895551,33,19949,-74
2020-09-24 17:27:34,18.40,18.40,18.40,99.90,892694,33,19967,-75
2020-09-24 17:28:05,18.40,18.40,18.40,99.90,895437,33,20360,-74
2020-09-24 17:28:36,18.40,18.40,18.40,99.90,895437,33,19940,-75
2020-09-24 17:29:07,18.40,18.40,18.40,99.90,895930,32,19962,-76
2020-09-24 17:29:38,18.40,18.40,18.40,99.90,898426,33,19999,-74
2020-09-24 17:30:08,18.40,18.40,18.40,99.90,898508,33,19956,-75
2020-09-24 17:30:39,18.40,18.40,18.40,99.90,901145,32,19947,-75
2020-09-24 17:31:10,18.40,18.40,18.40,99.90,898218,32,20357,-75
2020-09-24 17:31:41,18.40,18.40,18.40,99.90,901330,32,19943,-75
2020-09-24 17:32:12,18.40,18.40,18.40,99.90,897794,33,19982,-74
2020-09-24 17:32:43,18.40,18.40,18.40,99.90,895237,33,20003,-76
2020-09-24 17:33:14,18.40,18.40,18.40,99.90,891800,33,20323,-76
2020-09-24 17:33:44,18.40,18.40,18.40,99.90,892188,33,19955,-76
2020-09-24 17:34:15,18.40,18.40,18.40,99.90,898054,33,19974,-75
2020-09-24 17:34:46,18.40,18.40,18.40,99.90,898569,32,19944,-76
2020-09-24 17:35:17,18.40,18.40,18.40,99.90,904250,32,20371,-74
2020-09-24 17:35:48,18.30,18.30,18.30,99.90,900810,33,19946,-76
2020-09-24 17:36:19,18.30,18.30,18.30,99.90,901193,32,19948,-76
2020-09-24 17:36:50,18.30,18.30,18.30,99.90,904542,32,20308,-75
2020-09-24 17:37:20,18.30,18.30,18.30,99.90,904405,32,20002,-75
2020-09-24 17:37:51,18.30,18.30,18.30,99.90,904499,32,19951,-75
2020-09-24 17:38:22,18.30,18.30,18.30,99.90,894750,33,19933,-76
2020-09-24 17:38:53,18.30,18.30,18.30,99.90,895205,33,20381,-76
2020-09-24 17:39:23,18.30,18.30,18.30,99.90,895282,33,20314,-75
2020-09-24 17:39:54,18.30,18.30,18.30,99.90,895389,33,19956,-75
2020-09-24 17:40:25,18.30,18.30,18.30,99.90,898380,32,19970,-76
2020-09-24 17:40:56,18.30,18.30,18.30,99.90,897624,33,19991,-76
2020-09-24 17:41:26,18.30,18.30,18.30,99.90,898311,32,19982,-75
2020-09-24 17:41:57,18.30,18.30,18.30,99.90,898482,33,20063,-76
2020-09-24 17:42:31,18.30,18.30,18.30,99.90,898425,33,19952,-76
2020-09-24 17:43:02,18.30,18.30,18.30,99.90,893761,33,19948,-76
2020-09-24 17:43:32,18.20,18.20,18.20,99.90,892506,33,20331,-76
2020-09-24 17:44:03,18.30,18.30,18.30,99.90,898360,33,19963,-75
2020-09-24 17:44:37,18.20,18.20,18.20,99.80,901997,32,20322,-77
2020-09-24 17:45:07,18.20,18.20,18.20,99.90,907632,32,19955,-76
2020-09-24 17:45:41,18.20,18.20,18.20,99.90,903858,32,19955,-75
2020-09-24 17:46:12,18.20,18.20,18.20,99.90,901383,32,19952,-75
2020-09-24 17:46:45,18.20,18.20,18.20,99.90,901031,33,19956,-75
2020-09-24 17:47:16,18.20,18.20,18.20,99.90,898804,33,20335,-76
2020-09-24 17:47:47,18.20,18.20,18.20,99.90,901169,33,20009,-75
2020-09-24 17:48:18,18.20,18.20,18.20,99.90,901351,32,19981,-75
2020-09-24 17:48:48,18.20,18.20,18.20,99.90,901003,33,19944,-75
2020-09-24 17:49:23,18.20,18.20,18.20,99.90,901134,32,19995,-77
2020-09-24 17:49:53,18.20,18.20,18.20,99.90,891994,33,19949,-77
2020-09-24 17:50:24,18.20,18.20,18.20,99.80,888919,33,19949,-75
2020-09-24 17:50:55,18.20,18.20,18.20,99.90,889422,33,20375,-76
2020-09-24 17:51:26,18.20,18.20,18.20,99.90,889455,33,19944,-76
2020-09-24 17:51:59,18.20,18.20,18.20,99.90,898214,33,19962,-74
2020-09-24 17:52:30,18.30,18.30,18.30,99.90,895566,33,19959,-76
2020-09-24 17:53:01,18.30,18.30,18.30,99.90,898450,33,19956,-75
2020-09-24 17:53:32,18.30,18.30,18.30,99.90,900976,33,19952,-74
2020-09-24 17:54:05,18.30,18.30,18.30,99.90,901856,32,20304,-75
2020-09-24 17:54:36,18.20,18.20,18.20,99.90,901120,32,19998,-76
2020-09-24 17:55:07,18.30,18.30,18.30,99.80,897904,33,19955,-75
2020-09-24 17:55:38,18.30,18.30,18.30,99.90,898261,33,19960,-75
2020-09-24 17:56:08,18.20,18.20,18.20,99.90,898097,33,20305,-76
2020-09-24 17:56:39,18.30,18.30,18.30,99.90,898212,33,19979,-75
2020-09-24 17:57:10,18.20,18.20,18.20,99.90,897976,33,20425,-74
2020-09-24 17:57:42,18.20,18.20,18.20,99.90,895555,33,19987,-75
2020-09-24 17:58:13,18.20,18.20,18.20,99.90,891891,33,19960,-75
2020-09-24 17:58:47,18.20,18.20,18.20,99.90,889435,33,20322,-76
2020-09-24 17:59:17,18.20,18.20,18.20,99.90,898276,33,19951,-75
2020-09-24 17:59:48,18.20,18.20,18.20,99.90,900937,33,19974,-75
2020-09-24 18:00:19,18.20,18.20,18.20,99.90,895184,33,19952,-74
2020-09-24 18:00:53,18.20,18.20,18.20,99.90,891764,33,20040,-75
2020-09-24 18:01:24,18.20,18.20,18.20,99.90,893372,33,20248,-75
2020-09-24 18:01:55,18.20,18.20,18.20,99.90,895344,33,20006,-75
2020-09-24 18:02:26,18.20,18.20,18.20,99.90,898519,33,19956,-75
2020-09-24 18:02:56,18.10,18.10,18.10,99.90,900789,33,20353,-75
2020-09-24 18:03:28,18.20,18.20,18.20,99.90,898053,33,20006,-75
2020-09-24 18:03:58,18.20,18.20,18.20,99.90,895004,33,19950,-74
2020-09-24 18:04:29,18.20,18.20,18.20,99.90,895185,33,19986,-74
2020-09-24 18:05:03,18.10,18.10,18.10,99.90,894876,33,19944,-75
2020-09-24 18:05:34,18.10,18.10,18.10,99.90,894985,33,20361,-75
2020-09-24 18:06:09,18.10,18.10,18.10,99.90,895922,33,20086,-74
2020-09-24 18:06:39,18.10,18.10,18.10,99.90,895104,33,20004,-75
2020-09-24 18:07:10,18.10,18.10,18.10,99.90,898217,33,19958,-75
2020-09-24 18:07:44,18.10,18.10,18.10,99.90,898434,33,19948,-75
2020-09-24 18:08:15,18.10,18.10,18.10,99.90,898336,33,19948,-75
2020-09-24 18:08:46,18.10,18.10,18.10,99.90,898522,33,19936,-75
2020-09-24 18:09:17,18.00,18.00,18.00,99.90,895414,33,19971,-75
2020-09-24 18:09:48,18.00,18.00,18.00,99.90,895561,33,20354,-76
2020-09-24 18:10:19,18.00,18.00,18.00,99.90,895494,33,19972,-75
2020-09-24 18:10:50,18.00,18.00,18.00,99.90,898368,33,20273,-76
2020-09-24 18:11:24,18.00,18.00,18.00,99.90,898598,33,20250,-76
2020-09-24 18:11:55,18.00,18.00,18.00,99.90,895613,33,20083,-75
2020-09-24 18:12:31,18.00,18.00,18.00,99.90,898386,33,20320,-75
2020-09-24 18:13:02,17.90,17.90,17.90,99.90,899333,33,19944,-75
2020-09-24 18:13:33,17.90,17.90,17.90,99.90,897341,33,20015,-76
2020-09-24 18:14:04,17.90,17.90,17.90,99.90,895042,33,19959,-75
2020-09-24 18:14:35,17.90,17.90,17.90,99.90,895370,33,19940,-75
2020-09-24 18:15:06,17.90,17.90,17.90,99.90,898359,33,19944,-75
2020-09-24 18:15:37,17.90,17.90,17.90,99.90,895875,33,20003,-76
2020-09-24 18:16:08,17.90,17.90,17.90,99.90,898284,33,19959,-75
2020-09-24 18:16:39,17.90,17.90,17.90,99.90,901662,33,19951,-75
2020-09-24 18:17:13,17.90,17.90,17.90,99.90,901019,32,19947,-75
2020-09-24 18:17:43,17.90,17.90,17.90,99.90,904599,32,19955,-74
2020-09-24 18:18:14,17.90,17.90,17.90,99.90,900953,33,19951,-74
2020-09-24 18:18:45,17.90,17.90,17.90,99.90,898663,33,20015,-75
2020-09-24 18:19:16,17.80,17.80,17.80,99.90,895336,33,19948,-75
2020-09-24 18:19:46,17.80,17.80,17.80,99.90,892126,33,19945,-74
2020-09-24 18:20:17,17.80,17.80,17.80,99.90,892415,33,19995,-75
2020-09-24 18:20:48,17.80,17.80,17.80,99.90,892475,33,19971,-75
2020-09-24 18:21:19,17.80,17.80,17.80,99.90,898800,32,19944,-77
2020-09-24 18:21:50,17.80,17.80,17.80,99.90,904535,32,20361,-74
2020-09-24 18:22:21,17.80,17.80,17.80,99.90,904258,32,19959,-75
2020-09-24 18:22:51,17.80,17.80,17.80,99.90,906612,32,19938,-75
2020-09-24 18:23:22,17.80,17.80,17.80,99.90,901228,33,19978,-75
2020-09-24 18:23:53,17.80,17.80,17.80,99.90,901984,33,19995,-75
2020-09-24 18:24:24,17.80,17.80,17.80,99.90,898406,33,19990,-76
2020-09-24 18:24:55,17.80,17.80,17.80,99.90,898604,33,20015,-75
2020-09-24 18:25:25,17.80,17.80,17.80,99.90,898302,33,19952,-76
2020-09-24 18:25:56,17.80,17.80,17.80,99.90,898746,33,19967,-75
2020-09-24 18:26:27,17.80,17.80,17.80,99.90,898208,33,20003,-74
2020-09-24 18:26:58,17.80,17.80,17.80,99.90,901401,33,20416,-75
2020-09-24 18:27:29,17.80,17.80,17.80,99.90,897853,33,19952,-76
2020-09-24 18:27:59,17.70,17.70,17.70,99.90,895070,33,19948,-76
2020-09-24 18:28:30,17.70,17.70,17.70,99.90,895073,33,19959,-76
2020-09-24 18:29:01,17.70,17.70,17.70,99.90,898285,33,19944,-76
2020-09-24 18:29:32,17.70,17.70,17.70,99.90,898310,33,20390,-74
2020-09-24 18:30:03,17.70,17.70,17.70,99.90,898087,33,20305,-75
2020-09-24 18:30:33,17.70,17.70,17.70,99.90,894971,33,19952,-75
2020-09-24 18:31:07,17.70,17.70,17.70,99.90,897811,33,20314,-75
2020-09-24 18:31:42,17.70,17.70,17.70,99.90,895223,33,19949,-74
2020-09-24 18:32:13,17.70,17.70,17.70,99.90,893141,33,19951,-75
2020-09-24 18:32:43,17.70,17.70,17.70,99.90,896003,33,19979,-75
2020-09-24 18:33:14,17.70,17.70,17.70,99.90,898283,33,19973,-74
2020-09-24 18:33:45,17.70,17.70,17.70,99.90,894945,33,19956,-75
2020-09-24 18:34:16,17.70,17.70,17.70,99.90,898263,33,19951,-75
2020-09-24 18:34:47,17.70,17.70,17.70,99.90,900888,32,19939,-74
2020-09-24 18:35:17,17.70,17.70,17.70,99.90,898372,32,20383,-74
2020-09-24 18:35:48,17.70,17.70,17.70,99.90,901810,32,20034,-74
2020-09-24 18:36:19,17.60,17.60,17.60,99.90,901776,32,19955,-74
2020-09-24 18:36:50,17.60,17.60,17.60,99.90,899083,32,19945,-75
2020-09-24 18:37:21,17.60,17.60,17.60,99.90,902269,32,19944,-74
2020-09-24 18:37:51,17.60,17.60,17.60,99.90,902064,32,19947,-75
2020-09-24 18:38:22,17.60,17.60,17.60,99.90,901806,32,19947,-76
2020-09-24 18:38:53,17.60,17.60,17.60,99.90,898964,33,20014,-74
2020-09-24 18:39:24,17.60,17.60,17.60,99.90,901938,32,19976,-74
2020-09-24 18:39:55,17.60,17.60,17.60,99.90,905467,32,19935,-74
2020-09-24 18:40:25,17.60,17.60,17.60,99.90,904751,32,19948,-75
2020-09-24 18:41:05,17.60,17.60,17.60,99.90,901917,32,20034,-74
2020-09-24 18:41:37,17.50,17.50,17.50,99.90,898701,33,20290,-73
2020-09-24 18:42:08,17.50,17.50,17.50,99.90,897078,33,19948,-75
2020-09-24 18:42:39,17.50,17.50,17.50,99.90,895798,33,20369,-75
2020-09-24 18:43:10,17.50,17.50,17.50,99.90,895216,33,19962,-75
2020-09-24 18:43:41,17.50,17.50,17.50,99.90,896035,33,19954,-77
2020-09-24 18:44:13,17.50,17.50,17.50,99.90,899286,32,20342,-76
2020-09-24 18:44:44,17.50,17.50,17.50,99.90,898843,33,19952,-75
2020-09-24 18:45:14,17.50,17.50,17.50,99.90,898643,33,19943,-75
2020-09-24 18:45:45,17.60,17.60,17.60,99.90,902039,32,19991,-75
2020-09-24 18:46:16,17.50,17.50,17.50,99.90,901750,32,19999,-76
2020-09-24 18:46:47,17.50,17.50,17.50,99.90,899411,33,19952,-74
2020-09-24 18:47:18,17.50,17.50,17.50,99.90,895823,33,19966,-75
2020-09-24 18:47:48,17.50,17.50,17.50,99.90,898483,33,20401,-75
2020-09-24 18:48:19,17.50,17.50,17.50,99.90,898639,33,19962,-75
2020-09-24 18:48:50,17.50,17.50,17.50,99.90,901956,32,19974,-76
2020-09-24 18:49:21,17.40,17.40,17.40,99.90,898441,33,19948,-75
2020-09-24 18:49:51,17.40,17.40,17.40,99.90,902037,32,19952,-75
2020-09-24 18:50:22,17.40,17.40,17.40,99.90,904635,32,19990,-76
2020-09-24 18:50:53,17.40,17.40,17.40,99.90,902169,32,19949,-76
2020-09-24 18:51:24,17.40,17.40,17.40,99.90,904746,32,19951,-75
2020-09-24 18:51:55,17.40,17.40,17.40,99.90,901823,32,19944,-75
2020-09-24 18:52:25,17.40,17.40,17.40,99.90,898826,33,19952,-75
2020-09-24 18:52:58,17.40,17.40,17.40,99.90,898309,33,20333,-76
2020-09-24 18:53:29,17.40,17.40,17.40,99.90,895615,33,19940,-76
2020-09-24 18:54:00,17.40,17.40,17.40,99.90,895669,33,20225,-76
2020-09-24 18:54:31,17.40,17.40,17.40,99.90,895669,33,19938,-76
2020-09-24 18:55:01,17.30,17.30,17.30,99.90,896108,33,20067,-75
2020-09-24 18:55:32,17.30,17.30,17.30,99.90,895602,33,19959,-75
2020-09-24 18:56:04,17.30,17.30,17.30,99.90,898821,33,19940,-76
2020-09-24 18:56:35,17.30,17.30,17.30,99.90,895179,33,19967,-75
2020-09-24 18:57:06,17.40,17.40,17.40,99.90,895711,33,19952,-75
2020-09-24 18:57:37,17.30,17.30,17.30,99.90,895726,33,20338,-75
2020-09-24 18:58:08,17.30,17.30,17.30,99.90,895725,33,19944,-75
2020-09-24 18:58:39,17.30,17.30,17.30,99.90,898423,33,19999,-74
2020-09-24 18:59:09,17.30,17.30,17.30,99.90,898848,33,19952,-75
2020-09-24 18:59:40,17.30,17.30,17.30,99.90,898881,32,19962,-75
2020-09-24 19:00:11,17.30,17.30,17.30,99.90,898856,33,19940,-75
2020-09-24 19:00:42,17.30,17.30,17.30,99.90,898835,32,19964,-75
2020-09-24 19:01:12,17.30,17.30,17.30,99.90,898343,33,20400,-76
2020-09-24 19:01:43,17.30,17.30,17.30,99.90,895745,33,20420,-76
2020-09-24 19:02:14,17.30,17.30,17.30,99.90,898801,33,19967,-75
2020-09-24 19:02:45,17.20,17.20,17.20,99.90,901563,32,20017,-76
2020-09-24 19:03:16,17.20,17.20,17.20,99.90,898363,33,19952,-76
2020-09-24 19:03:47,17.20,17.20,17.20,99.90,895761,33,19952,-76
2020-09-24 19:04:18,17.20,17.20,17.20,99.90,895344,33,19957,-76
2020-09-24 19:04:48,17.20,17.20,17.20,99.90,895868,33,20346,-76
2020-09-24 19:05:19,17.20,17.20,17.20,99.90,898885,32,19936,-75
2020-09-24 19:05:50,17.20,17.20,17.20,99.90,895403,33,20380,-75
2020-09-24 19:06:21,17.20,17.20,17.20,99.90,898891,33,19946,-75
2020-09-24 19:06:52,17.20,17.20,17.20,99.90,898751,33,19948,-75
2020-09-24 19:07:22,17.10,17.10,17.10,99.90,898913,33,19979,-75
2020-09-24 19:07:53,17.20,17.20,17.20,99.90,901387,32,19943,-75
2020-09-24 19:08:24,17.20,17.20,17.20,99.90,898601,33,20007,-76
2020-09-24 19:08:55,17.20,17.20,17.20,99.90,898802,33,19977,-75
2020-09-24 19:09:26,17.10,17.10,17.10,99.90,895554,33,20000,-75
2020-09-24 19:09:56,17.20,17.20,17.20,99.90,895857,33,19979,-76
2020-09-24 19:10:27,17.20,17.20,17.20,99.90,895338,33,19983,-75
2020-09-24 19:11:01,17.10,17.10,17.10,99.90,892415,33,19952,-75
2020-09-24 19:11:35,17.10,17.10,17.10,99.90,892753,33,20437,-75
2020-09-24 19:12:05,17.10,17.10,17.10,99.90,893067,33,19967,-74
2020-09-24 19:12:36,17.10,17.10,17.10,99.90,897267,32,19944,-74
2020-09-24 19:13:21,17.10,17.10,17.10,99.90,898820,32,19947,-75
2020-09-24 19:13:58,17.10,17.10,17.10,99.90,901799,32,19955,-74
2020-09-24 19:14:29,17.10,17.10,17.10,99.90,901561,32,19978,-74
2020-09-24 19:14:59,17.00,17.00,17.00,99.90,904072,32,19990,-75
2020-09-24 19:15:31,17.00,17.00,17.00,99.90,901842,32,20269,-75
2020-09-24 19:16:02,17.10,17.10,17.10,99.90,898307,33,19948,-75
2020-09-24 19:16:33,17.00,17.00,17.00,99.90,898744,33,19951,-75
2020-09-24 19:17:09,17.10,17.10,17.10,99.90,898752,33,19943,-75
2020-09-24 19:17:41,17.00,17.00,17.00,99.90,902492,32,20405,-75
2020-09-24 19:18:11,17.10,17.10,17.10,99.90,898325,33,20420,-75
2020-09-24 19:18:42,17.00,17.00,17.00,99.90,899303,33,19978,-75
2020-09-24 19:19:13,17.10,17.10,17.10,99.90,898231,33,20354,-75
2020-09-24 19:19:44,17.10,17.10,17.10,99.90,895847,33,20000,-75
2020-09-24 19:20:16,17.10,17.10,17.10,99.90,898704,33,20403,-75
2020-09-24 19:20:49,17.10,17.10,17.10,99.90,898699,33,19948,-75
2020-09-24 19:21:20,17.00,17.00,17.00,99.90,898624,33,19948,-76
2020-09-24 19:21:51,17.00,17.00,17.00,99.90,893155,33,20326,-76
2020-09-24 19:22:22,17.00,17.00,17.00,99.90,895346,33,19971,-76
2020-09-24 19:22:52,17.10,17.10,17.10,99.90,895861,33,20002,-76
2020-09-24 19:23:23,17.10,17.10,17.10,99.90,895907,32,20306,-76
2020-09-24 19:23:54,17.10,17.10,17.10,99.90,901851,32,19956,-75
2020-09-24 19:24:25,17.10,17.10,17.10,99.90,898490,33,20035,-76
2020-09-24 19:24:56,17.10,17.10,17.10,99.90,898743,33,19948,-75
2020-09-24 19:25:26,17.10,17.10,17.10,99.90,895073,33,19944,-76
2020-09-24 19:25:58,17.10,17.10,17.10,99.90,895680,33,19943,-76
2020-09-24 19:26:29,17.00,17.00,17.00,99.90,898124,33,19978,-76
2020-09-24 19:27:00,17.00,17.00,17.00,99.90,901659,32,20011,-76
2020-09-24 19:27:32,17.00,17.00,17.00,99.90,904713,32,19977,-75
2020-09-24 19:28:03,17.00,17.00,17.00,99.90,901733,32,20428,-75
2020-09-24 19:28:34,17.00,17.00,17.00,99.90,898197,33,19948,-75
2020-09-24 19:29:05,17.00,17.00,17.00,99.90,892663,33,19971,-75
2020-09-24 19:29:38,17.00,17.00,17.00,99.90,892389,33,20379,-75
2020-09-24 19:30:10,17.00,17.00,17.00,99.90,896529,33,19952,-76
2020-09-24 19:30:41,17.00,17.00,17.00,99.90,896967,32,20338,-75
2020-09-24 19:31:12,17.10,17.10,17.10,99.90,902075,32,19963,-76
2020-09-24 19:31:42,17.10,17.10,17.10,99.90,901566,32,19951,-76
2020-09-24 19:32:15,17.10,17.10,17.10,99.90,898898,33,19967,-75
2020-09-24 19:32:45,17.10,17.10,17.10,99.90,901731,32,20014,-75
2020-09-24 19:33:16,17.10,17.10,17.10,99.90,898394,33,19963,-75
2020-09-24 19:33:47,17.10,17.10,17.10,99.90,898343,33,19936,-75
2020-09-24 19:34:18,17.10,17.10,17.10,99.90,895690,33,19954,-76
2020-09-24 19:34:49,17.10,17.10,17.10,99.90,892638,33,19959,-75
2020-09-24 19:35:21,17.10,17.10,17.10,99.90,889827,33,19957,-75
2020-09-24 19:35:51,17.10,17.10,17.10,99.90,896420,33,19949,-76
2020-09-24 19:36:23,17.10,17.10,17.10,99.90,896448,33,20007,-76
2020-09-24 19:36:53,17.10,17.10,17.10,99.90,898942,33,19971,-75
2020-09-24 19:37:27,17.10,17.10,17.10,99.90,901589,32,19990,-76
2020-09-24 19:37:58,17.10,17.10,17.10,99.90,896320,33,19968,-76
2020-09-24 19:38:29,17.10,17.10,17.10,99.90,898743,33,19940,-75
2020-09-24 19:39:02,17.10,17.10,17.10,99.90,899318,32,20004,-76
2020-09-24 19:39:33,17.10,17.10,17.10,99.90,901905,32,20297,-75
2020-09-24 19:40:04,17.10,17.10,17.10,99.90,896012,33,19952,-75
2020-09-24 19:40:35,17.10,17.10,17.10,99.90,898434,33,19943,-76
2020-09-24 19:41:06,17.10,17.10,17.10,99.90,895295,33,19991,-76
2020-09-24 19:41:37,17.10,17.10,17.10,99.90,892762,33,19957,-76
2020-09-24 19:42:07,17.10,17.10,17.10,99.90,892550,33,20004,-76
2020-09-24 19:42:38,17.20,17.20,17.20,99.90,898284,33,19951,-75
2020-09-24 19:43:09,17.20,17.20,17.20,99.90,895440,33,19951,-77
2020-09-24 19:43:40,17.20,17.20,17.20,99.90,898359,33,19978,-76
2020-09-24 19:44:10,17.10,17.10,17.10,99.90,901603,32,20038,-75
2020-09-24 19:44:41,17.20,17.20,17.20,99.90,895632,33,19991,-75
2020-09-24 19:45:12,17.20,17.20,17.20,99.90,901759,32,20053,-75
2020-09-24 19:45:43,17.20,17.20,17.20,99.90,901505,32,19944,-75
2020-09-24 19:46:15,17.20,17.20,17.20,99.90,898551,33,20027,-75
2020-09-24 19:46:46,17.20,17.20,17.20,99.90,898664,33,20014,-75
2020-09-24 19:47:17,17.20,17.20,17.20,99.90,898621,33,19961,-75
2020-09-24 19:47:48,17.20,17.20,17.20,99.90,895929,33,19945,-75
2020-09-24 19:48:18,17.20,17.20,17.20,99.90,898788,33,19964,-75
2020-09-24 19:48:49,17.20,17.20,17.20,99.90,895191,33,19940,-75
2020-09-24 19:49:20,17.20,17.20,17.20,99.90,898485,33,19955,-76
2020-09-24 19:49:51,17.20,17.20,17.20,99.90,892741,33,19952,-75
2020-09-24 19:50:22,17.20,17.20,17.20,99.90,893047,33,19960,-75
2020-09-24 19:50:53,17.20,17.20,17.20,99.90,895126,33,20339,-75
2020-09-24 19:51:24,17.20,17.20,17.20,99.90,893362,33,19957,-75
2020-09-24 19:51:54,17.20,17.20,17.20,99.90,895516,33,20003,-75
2020-09-24 19:52:25,17.20,17.20,17.20,99.90,901846,32,19943,-76
2020-09-24 19:52:56,17.20,17.20,17.20,99.90,904552,32,19993,-75
2020-09-24 19:53:27,17.20,17.20,17.20,99.90,904578,32,20015,-75
2020-09-24 19:53:58,17.20,17.20,17.20,99.90,924587,27,19943,-76
2020-09-24 19:54:28,17.20,17.20,17.20,99.90,905051,32,19943,-76
2020-09-24 19:54:59,17.20,17.20,17.20,99.90,902309,33,20021,-77
2020-09-24 19:55:30,17.20,17.20,17.20,99.90,896392,33,19958,-77
2020-09-24 19:56:01,17.20,17.20,17.20,99.90,899460,33,19963,-76
2020-09-24 19:56:32,17.20,17.20,17.20,99.90,902405,32,20335,-76
2020-09-24 19:57:03,17.20,17.20,17.20,99.90,898980,33,19984,-77
2020-09-24 19:57:34,17.20,17.20,17.20,99.90,899490,33,19944,-76
2020-09-24 19:58:04,17.20,17.20,17.20,99.90,896195,33,19952,-76
2020-09-24 19:58:36,17.20,17.20,17.20,99.90,898729,33,19940,-76
2020-09-24 19:59:07,17.20,17.20,17.20,99.90,898193,33,19940,-76
2020-09-24 19:59:38,17.20,17.20,17.20,99.90,901829,32,19943,-77
2020-09-24 20:00:09,17.20,17.20,17.20,99.90,898918,32,19955,-77
2020-09-24 20:00:39,17.20,17.20,17.20,99.90,898997,32,19940,-76
2020-09-24 20:01:10,17.20,17.20,17.20,99.90,895668,33,19944,-75
2020-09-24 20:01:41,17.20,17.20,17.20,99.90,895904,33,19967,-76
2020-09-24 20:02:12,17.20,17.20,17.20,99.90,896011,33,19940,-76
2020-09-24 20:02:43,17.20,17.20,17.20,99.90,898647,33,19952,-76
2020-09-24 20:03:13,17.30,17.30,17.30,99.90,897448,33,19937,-76
2020-09-24 20:03:44,17.30,17.30,17.30,99.90,898384,32,19952,-75
2020-09-24 20:04:15,17.30,17.30,17.30,99.90,895413,33,19978,-76
2020-09-24 20:04:46,17.30,17.30,17.30,99.90,892388,33,19936,-76
2020-09-24 20:05:18,17.30,17.30,17.30,99.90,889606,33,19979,-76
2020-09-24 20:05:48,17.30,17.30,17.30,99.90,892473,33,19955,-75
2020-09-24 20:06:19,17.30,17.30,17.30,99.90,892869,33,20007,-76
2020-09-24 20:06:52,17.30,17.30,17.30,99.90,893080,33,19987,-78
2020-09-24 20:07:22,17.30,17.30,17.30,99.90,895679,33,20337,-76
2020-09-24 20:07:53,17.20,17.20,17.20,99.90,896106,33,19996,-76
2020-09-24 20:08:24,17.20,17.20,17.20,99.90,895525,33,19956,-77
2020-09-24 20:08:57,17.20,17.20,17.20,99.90,896400,33,20272,-77
2020-09-24 20:09:29,17.10,17.10,17.10,99.90,895561,33,20349,-76
2020-09-24 20:10:00,17.10,17.10,17.10,99.90,893502,33,19959,-76
2020-09-24 20:10:31,17.00,17.00,17.00,99.90,895305,33,20354,-74
2020-09-24 20:11:02,17.00,17.00,17.00,99.90,895929,33,20011,-75
2020-09-24 20:11:32,16.90,16.90,16.90,99.90,896004,33,19978,-74
2020-09-24 20:12:03,16.80,16.80,16.80,99.90,895455,33,20274,-74
2020-09-24 20:12:34,16.70,16.70,16.70,99.90,895394,33,20003,-73
2020-09-24 20:13:05,16.60,16.60,16.60,99.90,891776,33,19971,-74
2020-09-24 20:13:35,16.60,16.60,16.60,99.90,892515,33,19991,-75
2020-09-24 20:14:06,16.40,16.40,16.40,99.90,893364,33,19967,-76
2020-09-24 20:14:39,16.30,16.30,16.30,99.90,893422,33,19952,-75
2020-09-24 20:15:11,16.20,16.20,16.20,99.90,897072,33,19959,-77
2020-09-24 20:15:42,16.00,16.00,16.00,99.90,901035,32,19952,-79
2020-09-24 20:16:13,15.90,15.90,15.90,99.90,905334,32,19951,-77
2020-09-24 20:16:44,15.80,15.80,15.80,99.90,899410,33,19956,-76
2020-09-24 20:17:15,15.70,15.70,15.70,99.90,895831,33,20306,-74
2020-09-24 20:17:46,15.60,15.60,15.60,99.90,896423,33,19955,-74
2020-09-24 20:18:16,15.60,15.60,15.60,99.90,893545,33,19964,-75
2020-09-24 20:18:47,15.50,15.50,15.50,99.90,893829,33,19944,-77
2020-09-24 20:19:18,15.40,15.40,15.40,99.90,897081,33,19944,-77
2020-09-24 20:19:49,15.40,15.40,15.40,99.90,896986,32,19966,-76
2020-09-24 20:20:20,15.30,15.30,15.30,99.90,899842,32,19978,-76
2020-09-24 20:20:50,15.30,15.30,15.30,99.90,899708,33,20028,-76
2020-09-24 20:21:24,15.40,15.40,15.40,99.90,893031,33,19940,-76
2020-09-24 20:21:54,15.40,15.40,15.40,99.90,890922,33,20252,-76
2020-09-24 20:22:25,15.40,15.40,15.40,99.90,893865,33,19952,-76
2020-09-24 20:22:56,15.30,15.30,15.30,99.90,897206,32,19940,-76
2020-09-24 20:23:27,15.20,15.20,15.20,99.90,902685,32,19985,-77
2020-09-24 20:23:57,15.20,15.20,15.20,99.90,903217,32,19978,-77
2020-09-24 20:24:28,15.20,15.20,15.20,99.90,899652,33,19948,-77
2020-09-24 20:24:59,15.10,15.10,15.10,99.90,899894,33,19952,-76
2020-09-24 20:25:30,15.00,15.00,15.00,99.90,900162,33,20022,-77
2020-09-24 20:26:01,15.00,15.00,15.00,99.90,899584,33,19949,-76
2020-09-24 20:26:35,15.00,15.00,15.00,99.90,899449,33,19980,-76
2020-09-24 20:27:06,14.90,14.90,14.90,99.90,896207,33,19999,-76
2020-09-24 20:27:36,14.90,14.90,14.90,99.90,893436,33,20413,-77
2020-09-24 20:28:07,14.90,14.90,14.90,99.90,896503,33,19944,-76
2020-09-24 20:28:38,14.90,14.90,14.90,99.90,896429,33,19974,-76
2020-09-24 20:29:09,14.90,14.90,14.90,99.90,896812,33,20365,-76
2020-09-24 20:29:40,14.90,14.90,14.90,99.90,893666,33,19987,-76
2020-09-24 20:30:10,14.80,14.80,14.80,99.90,896779,33,19994,-76
2020-09-24 20:30:41,14.90,14.90,14.90,99.90,893953,33,19980,-76
2020-09-24 20:31:12,14.90,14.90,14.90,99.90,900073,32,20281,-76
2020-09-24 20:31:43,14.90,14.90,14.90,99.90,902300,33,19966,-77
2020-09-24 20:32:14,14.90,14.90,14.90,99.90,902346,33,19947,-77
2020-09-24 20:32:45,14.80,14.80,14.80,99.90,899180,33,19991,-77
2020-09-24 20:33:16,14.90,14.90,14.90,99.90,893048,33,19940,-78
2020-09-24 20:33:46,14.80,14.80,14.80,99.90,893386,33,20476,-78
2020-09-24 20:34:17,14.80,14.80,14.80,99.90,896177,33,20408,-77
2020-09-24 20:34:48,14.80,14.80,14.80,99.90,896435,33,19959,-78
2020-09-24 20:35:20,14.80,14.80,14.80,99.90,899349,32,19945,-77
2020-09-24 20:35:50,14.80,14.80,14.80,99.90,899439,32,19948,-77
2020-09-24 20:36:21,14.70,14.70,14.70,99.90,898800,33,19947,-76
2020-09-24 20:36:52,14.70,14.70,14.70,99.90,895529,33,19967,-77
2020-09-24 20:37:23,14.70,14.70,14.70,99.90,895626,33,19956,-77
2020-09-24 20:37:55,14.60,14.60,14.60,99.90,896054,33,19995,-77
2020-09-24 20:38:26,14.50,14.50,14.50,99.90,896193,33,19952,-77
2020-09-24 20:38:56,14.50,14.50,14.50,99.90,896080,33,20297,-77
2020-09-24 20:39:27,14.50,14.50,14.50,99.90,898987,32,19955,-77
2020-09-24 20:39:58,14.40,14.40,14.40,99.90,898749,33,19945,-77
2020-09-24 20:40:29,14.30,14.30,14.30,99.90,895578,33,19974,-76
2020-09-24 20:41:00,14.20,14.20,14.20,99.90,892765,33,19944,-76
2020-09-24 20:41:34,14.10,14.10,14.10,99.90,889685,33,20415,-75
2020-09-24 20:42:05,14.10,14.10,14.10,99.90,895552,33,19962,-76
2020-09-24 20:42:36,14.00,14.00,14.00,99.90,896429,33,19978,-75
2020-09-24 20:43:07,14.00,14.00,14.00,99.90,897868,33,19977,-74
2020-09-24 20:43:38,14.00,14.00,14.00,99.90,895784,33,19944,-75
2020-09-24 20:44:09,13.90,13.90,13.90,99.90,898703,33,19967,-74
2020-09-24 20:44:40,13.90,13.90,13.90,99.90,895390,33,19940,-73
2020-09-24 20:45:11,13.80,13.80,13.80,99.90,898506,33,19948,-74
2020-09-24 20:45:42,13.80,13.80,13.80,99.90,896069,33,19970,-74
2020-09-24 20:46:12,13.70,13.70,13.70,99.90,896288,32,20598,-74
2020-09-24 20:46:44,13.60,13.60,13.60,99.90,902200,32,19977,-76
2020-09-24 20:47:14,13.60,13.60,13.60,99.90,902324,32,19977,-75
2020-09-24 20:47:45,13.50,13.50,13.50,99.90,896052,33,20333,-75
2020-09-24 20:48:16,13.50,13.50,13.50,99.90,893197,33,19979,-75
2020-09-24 20:48:47,13.50,13.50,13.50,99.90,893610,33,20346,-75
2020-09-24 20:49:18,13.50,13.50,13.50,99.90,893251,33,19944,-76
2020-09-24 20:49:48,13.50,13.50,13.50,99.90,899046,32,19950,-76
2020-09-24 20:50:19,13.50,13.50,13.50,99.90,898423,33,19948,-76
2020-09-24 20:50:50,13.50,13.50,13.50,99.90,895787,33,19936,-76
2020-09-24 20:51:21,13.50,13.50,13.50,99.90,895595,33,20007,-75
2020-09-24 20:51:52,13.50,13.50,13.50,99.90,892351,33,19951,-75
2020-09-24 20:52:22,13.50,13.50,13.50,99.90,895479,33,19978,-75
2020-09-24 20:52:53,13.60,13.60,13.60,99.90,898605,32,19958,-75
2020-09-24 20:53:24,13.50,13.50,13.50,99.90,899083,32,19940,-76
2020-09-24 20:53:55,13.60,13.60,13.60,99.90,895296,33,19944,-76
2020-09-24 20:54:26,13.60,13.60,13.60,99.90,895779,33,19936,-76
2020-09-24 20:54:59,13.60,13.60,13.60,99.90,896057,33,19945,-76
2020-09-24 20:55:30,13.60,13.60,13.60,99.90,898497,33,19948,-77
2020-09-24 20:56:01,13.60,13.60,13.60,99.90,892635,33,19956,-76
2020-09-24 20:56:35,13.60,13.60,13.60,99.90,892572,33,19977,-77
2020-09-24 20:57:06,13.60,13.60,13.60,99.90,893498,33,19970,-76
2020-09-24 20:57:37,13.60,13.60,13.60,99.90,890464,33,20224,-76
2020-09-24 20:58:07,13.60,13.60,13.60,99.90,889680,33,20281,-74
2020-09-24 20:58:38,13.60,13.60,13.60,99.90,889874,33,20327,-76
2020-09-24 20:59:09,13.60,13.60,13.60,99.90,893079,33,19972,-77
2020-09-24 20:59:40,13.70,13.70,13.70,99.90,895823,33,19940,-76
2020-09-24 21:00:11,13.60,13.60,13.60,99.90,896044,33,20003,-78
2020-09-24 21:00:41,13.70,13.70,13.70,99.90,895945,33,20363,-76
2020-09-24 21:01:12,13.70,13.70,13.70,99.90,896002,33,19972,-76
2020-09-24 21:01:43,13.70,13.70,13.70,99.90,898984,32,19952,-76
2020-09-24 21:02:14,13.70,13.70,13.70,99.90,898620,33,20022,-75
2020-09-24 21:02:45,13.70,13.70,13.70,99.90,895521,33,19960,-76
2020-09-24 21:03:15,13.70,13.70,13.70,99.90,895272,33,20330,-75
2020-09-24 21:03:46,13.70,13.70,13.70,99.90,896055,33,19940,-76
2020-09-24 21:04:17,13.70,13.70,13.70,99.90,898892,33,19966,-76
2020-09-24 21:04:48,13.70,13.70,13.70,99.90,899140,32,20297,-76
2020-09-24 21:05:18,13.70,13.70,13.70,99.90,898861,33,19991,-75
2020-09-24 21:05:49,13.70,13.70,13.70,99.90,892374,33,19979,-76
2020-09-24 21:06:20,13.70,13.70,13.70,99.90,887024,33,19949,-75
2020-09-24 21:06:51,13.70,13.70,13.70,99.90,892871,33,20036,-76
2020-09-24 21:07:22,13.60,13.60,13.60,99.90,892884,33,20003,-75
2020-09-24 21:07:53,13.60,13.60,13.60,99.90,892689,33,20110,-76
2020-09-24 21:08:24,13.60,13.60,13.60,99.90,896084,33,19970,-76
2020-09-24 21:08:54,13.60,13.60,13.60,99.90,896007,33,20003,-76
2020-09-24 21:09:25,13.60,13.60,13.60,99.90,898811,33,19970,-74
2020-09-24 21:09:59,13.60,13.60,13.60,99.90,899332,32,20337,-75
2020-09-24 21:10:29,13.60,13.60,13.60,99.90,896014,33,19998,-75
2020-09-24 21:11:01,13.60,13.60,13.60,99.90,895927,33,20050,-75
2020-09-24 21:11:31,13.60,13.60,13.60,99.90,896309,33,19967,-76
2020-09-24 21:12:05,13.60,13.60,13.60,99.90,896009,33,20286,-76
2020-09-24 21:12:36,13.60,13.60,13.60,99.90,895735,33,19964,-75
2020-09-24 21:13:08,13.60,13.60,13.60,99.90,896193,33,19991,-76
2020-09-24 21:13:40,13.60,13.60,13.60,99.90,899597,32,19999,-75
2020-09-24 21:14:30,13.60,13.60,13.60,99.90,902677,32,19989,-76
2020-09-24 21:15:01,13.60,13.60,13.60,99.90,904927,32,20440,-75
2020-09-24 21:15:32,13.70,13.70,13.70,99.90,899102,33,19979,-75
2020-09-24 21:16:05,13.60,13.60,13.60,99.90,899237,33,20342,-75
2020-09-24 21:16:39,13.60,13.60,13.60,99.90,899162,33,19988,-76
2020-09-24 21:17:10,13.60,13.60,13.60,99.90,899790,32,20020,-76
2020-09-24 21:17:43,13.60,13.60,13.60,99.90,901665,33,20011,-74
2020-09-24 21:18:15,13.60,13.60,13.60,99.90,895421,33,19980,-74
2020-09-24 21:18:45,13.60,13.60,13.60,99.90,892627,33,20012,-75
2020-09-24 21:19:16,13.60,13.60,13.60,99.90,893092,33,19953,-76
2020-09-24 21:19:47,13.60,13.60,13.60,99.90,893530,33,19972,-74
2020-09-24 21:20:18,13.60,13.60,13.60,99.90,895942,33,19963,-75
2020-09-24 21:20:52,13.70,13.70,13.70,99.90,896075,33,19952,-77
2020-09-24 21:21:25,13.60,13.60,13.60,99.90,892591,33,19980,-76
2020-09-24 21:21:56,13.60,13.60,13.60,99.90,892668,33,20044,-76
2020-09-24 21:22:27,13.60,13.60,13.60,99.90,893019,33,19941,-75
2020-09-24 21:22:58,13.60,13.60,13.60,99.90,892557,33,20012,-77
2020-09-24 21:23:32,13.60,13.60,13.60,99.90,893008,33,19951,-75
2020-09-24 21:24:05,13.60,13.60,13.60,99.90,889614,33,20366,-75
2020-09-24 21:24:36,13.70,13.70,13.70,99.90,892871,33,19944,-75
2020-09-24 21:25:07,13.70,13.70,13.70,99.90,892659,33,19956,-75
2020-09-24 21:25:38,13.70,13.70,13.70,99.90,895639,33,19974,-75
2020-09-24 21:26:12,13.60,13.60,13.60,99.90,896247,33,19948,-76
2020-09-24 21:26:43,13.70,13.70,13.70,99.90,893028,33,19944,-76
2020-09-24 21:27:14,13.70,13.70,13.70,99.90,894244,33,19945,-76
2020-09-24 21:27:47,13.70,13.70,13.70,99.90,896405,33,19936,-76
2020-09-24 21:28:19,13.70,13.70,13.70,99.90,896312,33,19936,-75
2020-09-24 21:28:50,13.70,13.70,13.70,99.90,898949,33,19948,-77
2020-09-24 21:29:20,13.70,13.70,13.70,99.90,896305,33,19939,-76
2020-09-24 21:29:51,13.70,13.70,13.70,99.90,895607,33,20002,-75
2020-09-24 21:30:22,13.70,13.70,13.70,99.90,893391,33,19945,-75
2020-09-24 21:30:56,13.70,13.70,13.70,99.90,893667,33,20004,-75
2020-09-24 21:31:29,13.80,13.80,13.80,99.90,893387,33,19941,-75
2020-09-24 21:32:00,13.80,13.80,13.80,99.90,892830,33,19964,-76
2020-09-24 21:32:33,13.70,13.70,13.70,99.90,893565,33,20012,-74
2020-09-24 21:33:07,13.80,13.80,13.80,99.90,896476,33,19952,-76
2020-09-24 21:33:37,13.80,13.80,13.80,99.90,890441,33,19956,-76
2020-09-24 21:34:09,13.80,13.80,13.80,99.90,892603,33,19953,-76
2020-09-24 21:34:40,13.80,13.80,13.80,99.90,896999,33,20007,-76
2020-09-24 21:35:10,13.80,13.80,13.80,99.90,894943,33,19956,-75
2020-09-24 21:35:41,13.80,13.80,13.80,99.90,903281,32,19952,-75
2020-09-24 21:36:12,13.80,13.80,13.80,99.90,903039,32,19959,-74
2020-09-24 21:36:43,13.80,13.80,13.80,99.90,900042,33,19944,-74
2020-09-24 21:37:14,13.80,13.80,13.80,99.90,899776,33,19962,-74
2020-09-24 21:37:45,13.80,13.80,13.80,99.90,900001,33,19947,-76
2020-09-24 21:38:16,13.80,13.80,13.80,99.90,900622,33,19948,-76
2020-09-24 21:38:47,13.80,13.80,13.80,99.90,900095,33,20032,-74
2020-09-24 21:39:17,13.80,13.80,13.80,99.90,896975,33,19948,-74
2020-09-24 21:39:48,13.80,13.80,13.80,99.90,896458,33,20333,-74
2020-09-24 21:40:19,13.80,13.80,13.80,99.90,898654,33,19958,-75
2020-09-24 21:40:50,13.90,13.90,13.90,99.90,895879,33,19987,-74
2020-09-24 21:41:21,13.80,13.80,13.80,99.90,896234,33,19948,-75
2020-09-24 21:41:52,13.80,13.80,13.80,99.90,899207,32,19948,-74
2020-09-24 21:42:23,13.90,13.90,13.90,99.90,898651,33,20218,-75
2020-09-24 21:42:54,13.90,13.90,13.90,99.90,898065,33,19971,-76
2020-09-24 21:43:25,13.80,13.80,13.80,99.90,898688,33,20347,-76
2020-09-24 21:43:56,13.90,13.90,13.90,99.90,895659,33,20422,-76
2020-09-24 21:44:26,13.90,13.90,13.90,99.90,895749,33,19944,-76
2020-09-24 21:44:57,13.90,13.90,13.90,99.90,895542,33,19960,-76
2020-09-24 21:45:28,13.90,13.90,13.90,99.90,892815,33,19951,-76
2020-09-24 21:45:59,13.90,13.90,13.90,99.90,892777,33,20237,-76
2020-09-24 21:46:30,13.90,13.90,13.90,99.90,893082,33,19999,-76
2020-09-24 21:47:00,13.90,13.90,13.90,99.90,896152,33,20248,-76
2020-09-24 21:47:34,13.90,13.90,13.90,99.90,895571,33,19956,-76
2020-09-24 21:48:05,13.90,13.90,13.90,99.90,892470,33,19944,-74
2020-09-24 21:48:36,13.90,13.90,13.90,99.90,892899,33,19940,-75
2020-09-24 21:49:07,13.90,13.90,13.90,99.90,893702,33,19992,-76
2020-09-24 21:49:38,13.90,13.90,13.90,99.90,892542,33,19983,-75
2020-09-24 21:50:09,13.90,13.90,13.90,99.90,893100,33,19945,-76
2020-09-24 21:50:40,13.90,13.90,13.90,99.90,892998,33,19959,-75
2020-09-24 21:51:10,13.90,13.90,13.90,99.90,893121,33,20331,-75
2020-09-24 21:51:41,13.90,13.90,13.90,99.90,898918,33,19951,-75
2020-09-24 21:52:12,13.90,13.90,13.90,99.90,899140,33,19963,-75
2020-09-24 21:52:46,13.90,13.90,13.90,99.90,895924,33,19968,-75
2020-09-24 21:53:19,13.90,13.90,13.90,99.90,892760,33,20332,-76
2020-09-24 21:53:50,13.90,13.90,13.90,99.90,892907,33,19944,-76
2020-09-24 21:54:21,13.90,13.90,13.90,99.90,893615,33,19971,-76
2020-09-24 21:54:52,13.90,13.90,13.90,99.90,895887,33,20019,-75
2020-09-24 21:55:24,13.90,13.90,13.90,99.90,896184,33,19936,-75
2020-09-24 21:55:54,13.90,13.90,13.90,99.90,895376,33,20063,-76
2020-09-24 21:56:25,13.90,13.90,13.90,99.90,892949,33,19944,-76
2020-09-24 21:56:56,13.90,13.90,13.90,99.90,895737,33,19949,-76
2020-09-24 21:57:27,13.90,13.90,13.90,99.90,895996,33,19980,-76
2020-09-24 21:57:58,13.90,13.90,13.90,99.90,893151,33,20012,-76
2020-09-24 21:58:29,13.90,13.90,13.90,99.90,896004,33,20291,-75
2020-09-24 21:59:00,13.90,13.90,13.90,99.90,895992,33,19999,-76
2020-09-24 21:59:31,13.90,13.90,13.90,99.90,899264,33,20040,-74
2020-09-24 22:00:02,13.90,13.90,13.90,99.90,902094,33,19951,-74
2020-09-24 22:00:34,13.90,13.90,13.90,99.90,895893,33,19932,-75
2020-09-24 22:01:04,13.80,13.80,13.80,99.90,895548,33,19979,-74
2020-09-24 22:01:35,13.80,13.80,13.80,99.90,892694,33,19972,-74
2020-09-24 22:02:09,13.80,13.80,13.80,99.90,893378,33,19967,-75
2020-09-24 22:02:40,13.80,13.80,13.80,99.90,896166,33,19948,-75
2020-09-24 22:03:11,13.80,13.80,13.80,99.90,892325,33,20527,-74
2020-09-24 22:03:41,13.80,13.80,13.80,99.90,893467,33,19949,-75
2020-09-24 22:04:12,13.80,13.80,13.80,99.90,889849,33,20357,-75
2020-09-24 22:04:43,13.80,13.80,13.80,99.90,892533,33,19932,-75
2020-09-24 22:05:14,13.80,13.80,13.80,99.90,895886,33,19944,-76
2020-09-24 22:05:45,13.80,13.80,13.80,99.90,896039,33,19987,-76
2020-09-24 22:06:15,13.80,13.80,13.80,99.90,892871,33,19945,-75
2020-09-24 22:06:49,13.80,13.80,13.80,99.90,895731,33,19971,-76
2020-09-24 22:07:20,13.80,13.80,13.80,99.90,896093,33,20023,-77
2020-09-24 22:07:53,13.80,13.80,13.80,99.90,899149,33,19951,-76
2020-09-24 22:08:27,13.80,13.80,13.80,99.90,898916,33,19966,-76
2020-09-24 22:08:58,13.80,13.80,13.80,99.90,898794,33,19971,-76
2020-09-24 22:09:28,13.80,13.80,13.80,99.90,899911,32,19943,-75
2020-09-24 22:09:59,13.80,13.80,13.80,99.90,900026,32,19940,-75
2020-09-24 22:10:30,13.80,13.80,13.80,99.90,902660,32,19951,-75
2020-09-24 22:11:01,13.80,13.80,13.80,99.90,896361,33,19970,-76
2020-09-24 22:11:35,13.80,13.80,13.80,99.90,843197,33,1594696,-75
2020-09-24 22:12:05,13.80,13.80,13.80,99.90,893616,33,19952,-76
2020-09-24 22:12:36,13.80,13.80,13.80,99.90,890741,33,19941,-75
2020-09-24 22:13:07,13.80,13.80,13.80,99.90,893223,33,20047,-76
2020-09-24 22:13:38,13.80,13.80,13.80,99.90,893466,33,19952,-75
2020-09-24 22:14:09,13.80,13.80,13.80,99.90,895874,33,19974,-75
2020-09-24 22:14:40,13.80,13.80,13.80,99.90,896767,33,19952,-76
2020-09-24 22:15:11,13.80,13.80,13.80,99.90,899731,33,19940,-75
2020-09-24 22:15:41,13.80,13.80,13.80,99.90,896490,33,19953,-76
2020-09-24 22:16:12,13.80,13.80,13.80,99.90,899484,33,19948,-75
2020-09-24 22:16:43,13.80,13.80,13.80,99.90,899401,33,19932,-75
2020-09-24 22:17:14,13.80,13.80,13.80,99.90,899516,33,19963,-75
2020-09-24 22:17:45,13.80,13.80,13.80,99.90,896084,33,19941,-75
2020-09-24 22:18:16,13.80,13.80,13.80,99.90,896815,33,20367,-75
2020-09-24 22:18:47,13.80,13.80,13.80,99.90,896708,33,19955,-76
2020-09-24 22:19:17,13.80,13.80,13.80,99.90,896529,33,19980,-75
2020-09-24 22:19:48,13.80,13.80,13.80,99.90,896690,33,20309,-75
2020-09-24 22:20:19,13.80,13.80,13.80,99.90,896162,33,19951,-76
2020-09-24 22:20:50,13.90,13.90,13.90,99.90,896487,33,19952,-75
2020-09-24 22:21:21,13.80,13.80,13.80,99.90,896795,32,19948,-75
2020-09-24 22:21:51,13.80,13.80,13.80,99.90,902363,32,19939,-75
2020-09-24 22:22:22,13.80,13.80,13.80,99.90,900405,33,20026,-76
2020-09-24 22:22:53,13.90,13.90,13.90,99.90,899320,33,19946,-75
2020-09-24 22:23:24,13.80,13.80,13.80,99.90,896432,33,19956,-74
2020-09-24 22:23:55,13.80,13.80,13.80,99.90,899096,33,19971,-75
2020-09-24 22:24:25,13.80,13.80,13.80,99.90,896337,33,20230,-75
2020-09-24 22:24:56,13.80,13.80,13.80,99.90,896850,32,19956,-75
2020-09-24 22:25:27,13.80,13.80,13.80,99.90,899612,33,19991,-76
2020-09-24 22:25:58,13.80,13.80,13.80,99.90,899101,33,19970,-75
2020-09-24 22:26:28,13.80,13.80,13.80,99.90,896730,33,20243,-75
2020-09-24 22:26:59,13.80,13.80,13.80,99.90,899235,33,19979,-74
2020-09-24 22:27:30,13.80,13.80,13.80,99.90,899235,33,20325,-75
2020-09-24 22:28:01,13.80,13.80,13.80,99.90,899330,33,19951,-75
2020-09-24 22:28:32,13.80,13.80,13.80,99.90,899588,32,20031,-75
2020-09-24 22:29:02,13.80,13.80,13.80,99.90,899322,33,19951,-76
2020-09-24 22:29:33,13.80,13.80,13.80,99.90,896360,33,19948,-76
2020-09-24 22:30:04,13.80,13.80,13.80,99.90,896194,33,20339,-75
2020-09-24 22:30:35,13.80,13.80,13.80,99.90,896441,33,20067,-76
2020-09-24 22:31:06,13.80,13.80,13.80,99.90,899227,33,19970,-76
2020-09-24 22:31:39,13.80,13.80,13.80,99.90,896175,33,19978,-76
2020-09-24 22:32:10,13.80,13.80,13.80,99.90,896465,33,19941,-76
2020-09-24 22:32:41,13.80,13.80,13.80,99.90,896189,33,19944,-76
2020-09-24 22:33:12,13.80,13.80,13.80,99.90,893411,33,19933,-75
2020-09-24 22:33:42,13.80,13.80,13.80,99.90,896252,33,19947,-75
2020-09-24 22:34:16,13.90,13.90,13.90,99.90,892952,33,19958,-74
2020-09-24 22:34:47,13.90,13.90,13.90,99.90,893564,33,19948,-75
2020-09-24 22:35:17,13.80,13.80,13.80,99.90,893599,33,19949,-75
2020-09-24 22:35:48,13.80,13.80,13.80,99.90,894049,33,19972,-75
2020-09-24 22:36:19,13.90,13.90,13.90,99.90,896655,33,19951,-75
2020-09-24 22:36:50,13.80,13.80,13.80,99.90,897123,32,19952,-75
2020-09-24 22:37:21,13.90,13.90,13.90,99.90,902831,32,19990,-75
2020-09-24 22:37:51,13.90,13.90,13.90,99.90,902634,32,19939,-74
2020-09-24 22:38:23,13.90,13.90,13.90,99.90,896394,33,19952,-76
2020-09-24 22:38:53,13.80,13.80,13.80,99.90,893217,33,19936,-75
2020-09-24 22:39:24,13.80,13.80,13.80,99.90,892195,33,19960,-75
2020-09-24 22:39:56,13.90,13.90,13.90,99.90,890642,33,19945,-75
2020-09-24 22:40:27,13.90,13.90,13.90,99.90,893052,33,20350,-75
2020-09-24 22:41:00,13.90,13.90,13.90,99.90,893538,33,19948,-76
2020-09-24 22:41:38,13.80,13.80,13.80,99.90,896140,33,19959,-75
2020-09-24 22:42:08,13.90,13.90,13.90,99.90,894628,33,19956,-77
2020-09-24 22:42:42,13.90,13.90,13.90,99.90,898714,33,19959,-76
2020-09-24 22:43:13,13.90,13.90,13.90,99.90,899106,33,19990,-76
2020-09-24 22:43:44,13.80,13.80,13.80,99.90,896486,33,20347,-76
2020-09-24 22:44:14,13.90,13.90,13.90,99.90,898697,33,20012,-76
2020-09-24 22:44:45,13.80,13.80,13.80,99.90,893543,33,19960,-76
2020-09-24 22:45:16,13.80,13.80,13.80,99.90,896139,33,19956,-76
2020-09-24 22:45:47,13.80,13.80,13.80,99.90,899217,33,19952,-76
2020-09-24 22:46:18,13.80,13.80,13.80,99.90,893923,33,19941,-76
2020-09-24 22:46:51,13.80,13.80,13.80,99.90,899218,33,19952,-76
2020-09-24 22:47:22,13.80,13.80,13.80,99.90,896158,33,20290,-76
2020-09-24 22:47:53,13.80,13.80,13.80,99.90,896466,33,19947,-76
2020-09-24 22:48:24,13.80,13.80,13.80,99.90,896097,33,19976,-75
2020-09-24 22:48:55,13.80,13.80,13.80,99.90,893306,33,19953,-76
2020-09-24 22:49:25,13.90,13.90,13.90,99.90,893701,33,19945,-75
2020-09-24 22:49:56,13.80,13.80,13.80,99.90,893672,33,19953,-76
2020-09-24 22:50:27,13.80,13.80,13.80,99.90,896596,33,19941,-75
2020-09-24 22:50:58,13.80,13.80,13.80,99.90,893393,33,19956,-76
2020-09-24 22:51:29,13.80,13.80,13.80,99.90,893227,33,20397,-76
2020-09-24 22:51:59,13.90,13.90,13.90,99.90,896615,33,19947,-75
2020-09-24 22:52:30,13.90,13.90,13.90,99.90,896795,33,19990,-75
2020-09-24 22:53:01,13.90,13.90,13.90,99.90,899340,33,19954,-75
2020-09-24 22:53:32,13.90,13.90,13.90,99.90,899426,33,20380,-75
2020-09-24 22:54:03,13.90,13.90,13.90,99.90,896117,33,20301,-76
2020-09-24 22:54:33,13.80,13.80,13.80,99.90,899492,33,20018,-76
2020-09-24 22:55:04,13.90,13.90,13.90,99.90,899340,33,19962,-75
2020-09-24 22:55:35,13.90,13.90,13.90,99.90,896596,33,19974,-75
2020-09-24 22:56:06,13.90,13.90,13.90,99.90,896449,33,20061,-76
2020-09-24 22:56:40,13.90,13.90,13.90,99.90,896487,33,20003,-77
2020-09-24 22:57:11,13.90,13.90,13.90,99.90,896575,33,19948,-75
2020-09-24 22:57:41,13.90,13.90,13.90,99.90,899189,33,19939,-76
2020-09-24 22:58:12,13.90,13.90,13.90,99.90,899365,33,19953,-76
2020-09-24 22:58:46,13.90,13.90,13.90,99.90,899728,32,19974,-76
2020-09-24 22:59:17,13.90,13.90,13.90,99.90,896876,33,20285,-76
2020-09-24 22:59:48,13.90,13.90,13.90,99.90,896118,33,19945,-76
2020-09-24 23:00:18,13.90,13.90,13.90,99.90,890448,33,19953,-76
2020-09-24 23:00:49,13.90,13.90,13.90,99.90,890103,33,20330,-76
2020-09-24 23:01:20,13.90,13.90,13.90,99.90,889708,33,20384,-75
2020-09-24 23:01:51,13.80,13.80,13.80,99.90,893271,33,19957,-76
2020-09-24 23:02:22,13.90,13.90,13.90,99.90,893409,33,20338,-76
2020-09-24 23:02:55,13.90,13.90,13.90,99.90,896061,33,20284,-76
2020-09-24 23:03:26,13.80,13.80,13.80,99.90,899543,33,19947,-75
2020-09-24 23:03:56,13.80,13.80,13.80,99.90,899826,32,19952,-76
2020-09-24 23:04:27,13.80,13.80,13.80,99.90,902333,32,20317,-76
2020-09-24 23:04:58,13.80,13.80,13.80,99.90,898937,33,19971,-76
2020-09-24 23:05:29,13.80,13.80,13.80,99.90,899424,33,19944,-76
2020-09-24 23:06:00,13.80,13.80,13.80,99.90,896714,33,19940,-76
2020-09-24 23:06:30,13.80,13.80,13.80,99.90,899600,33,20326,-76
2020-09-24 23:07:01,13.80,13.80,13.80,99.90,896449,33,20003,-76
2020-09-24 23:07:32,13.80,13.80,13.80,99.90,896693,33,19986,-76
2020-09-24 23:08:06,13.90,13.90,13.90,99.90,896115,33,20020,-76
2020-09-24 23:08:37,13.80,13.80,13.80,99.90,895428,33,19958,-76
2020-09-24 23:09:07,13.80,13.80,13.80,99.90,893375,33,19955,-76
2020-09-24 23:09:38,13.80,13.80,13.80,99.90,893375,33,20023,-76
2020-09-24 23:10:09,13.80,13.80,13.80,99.90,896493,33,20298,-76
2020-09-24 23:10:40,13.80,13.80,13.80,99.90,896782,33,19994,-76
2020-09-24 23:11:14,13.80,13.80,13.80,99.90,896389,33,19945,-76
2020-09-24 23:11:45,13.80,13.80,13.80,99.90,893617,33,19956,-76
2020-09-24 23:12:16,13.80,13.80,13.80,99.90,893622,33,19953,-76
2020-09-24 23:12:46,13.80,13.80,13.80,99.90,893720,33,19992,-77
2020-09-24 23:13:17,13.80,13.80,13.80,99.90,896615,33,19963,-76
2020-09-24 23:13:48,13.70,13.70,13.70,99.90,893276,33,19988,-76
2020-09-24 23:14:19,13.70,13.70,13.70,99.90,896694,33,19952,-76
2020-09-24 23:14:50,13.80,13.80,13.80,99.90,896639,33,19943,-77
2020-09-24 23:15:20,13.70,13.70,13.70,99.90,894154,33,19953,-76
2020-09-24 23:15:51,13.70,13.70,13.70,99.90,900219,33,19955,-76
2020-09-24 23:16:22,13.70,13.70,13.70,99.90,897100,33,19974,-76
2020-09-24 23:16:53,13.70,13.70,13.70,99.90,896925,33,19960,-76
2020-09-24 23:17:24,13.70,13.70,13.70,99.90,893523,33,19952,-76
2020-09-24 23:17:54,13.70,13.70,13.70,99.90,890954,33,19992,-76
2020-09-24 23:18:25,13.70,13.70,13.70,99.90,893678,33,19992,-76
2020-09-24 23:18:56,13.70,13.70,13.70,99.90,893689,33,19952,-76
2020-09-24 23:19:27,13.70,13.70,13.70,99.90,893732,33,20426,-78
2020-09-24 23:19:58,13.70,13.70,13.70,99.90,896723,33,19990,-76
2020-09-24 23:20:31,13.70,13.70,13.70,99.90,893635,33,20295,-77
2020-09-24 23:21:02,13.70,13.70,13.70,99.90,887419,33,19951,-77
2020-09-24 23:21:37,13.70,13.70,13.70,99.90,890287,33,19968,-75
2020-09-24 23:22:08,13.70,13.70,13.70,99.90,894258,33,20362,-76
2020-09-24 23:22:38,13.70,13.70,13.70,99.90,894722,33,19945,-75
2020-09-24 23:23:09,13.70,13.70,13.70,99.90,898774,33,19948,-76
2020-09-24 23:23:40,13.60,13.60,13.60,99.90,899680,33,19991,-76
2020-09-24 23:24:11,13.70,13.70,13.70,99.90,899814,32,19955,-75
2020-09-24 23:24:42,13.60,13.60,13.60,99.90,902441,32,19963,-76
2020-09-24 23:25:12,13.60,13.60,13.60,99.90,899523,33,19958,-75
2020-09-24 23:25:43,13.60,13.60,13.60,99.90,892278,33,19960,-75
2020-09-24 23:26:14,13.60,13.60,13.60,99.90,893179,33,19999,-75
2020-09-24 23:26:45,13.60,13.60,13.60,99.90,893485,33,19957,-77
2020-09-24 23:27:16,13.60,13.60,13.60,99.90,896366,33,19940,-76
2020-09-24 23:27:46,13.60,13.60,13.60,99.90,899534,33,20001,-76
2020-09-24 23:28:17,13.60,13.60,13.60,99.90,896641,33,19971,-76
2020-09-24 23:28:48,13.60,13.60,13.60,99.90,899245,33,19940,-75
2020-09-24 23:29:19,13.60,13.60,13.60,99.90,899314,33,19956,-75
2020-09-24 23:29:49,13.60,13.60,13.60,99.90,899448,33,19950,-75
2020-09-24 23:30:20,13.60,13.60,13.60,99.90,896245,33,20448,-77
2020-09-24 23:30:54,13.60,13.60,13.60,99.90,896092,33,19956,-76
2020-09-24 23:31:27,13.60,13.60,13.60,99.90,896191,33,19956,-77
2020-09-24 23:31:57,13.60,13.60,13.60,99.90,893432,33,19963,-76
2020-09-24 23:32:28,13.60,13.60,13.60,99.90,893438,33,19941,-77
2020-09-24 23:32:59,13.60,13.60,13.60,99.90,893392,33,19969,-76
2020-09-24 23:33:30,13.60,13.60,13.60,99.90,894068,33,20373,-76
2020-09-24 23:34:00,13.60,13.60,13.60,99.90,896231,33,19960,-76
2020-09-24 23:34:31,13.60,13.60,13.60,99.90,893671,33,19941,-76
2020-09-24 23:35:02,13.50,13.50,13.50,99.90,890521,33,19949,-76
2020-09-24 23:35:35,13.50,13.50,13.50,99.90,890678,33,20003,-76
2020-09-24 23:36:06,13.50,13.50,13.50,99.90,890661,33,20035,-76
2020-09-24 23:36:37,13.60,13.60,13.60,99.90,893860,33,19960,-77
2020-09-24 23:37:08,13.50,13.50,13.50,99.90,896789,33,19940,-77
2020-09-24 23:37:38,13.50,13.50,13.50,99.90,896458,33,19952,-76
2020-09-24 23:38:09,13.50,13.50,13.50,99.90,893344,33,19959,-76
2020-09-24 23:38:40,13.50,13.50,13.50,99.90,891717,33,20723,-77
2020-09-24 23:39:11,13.50,13.50,13.50,99.90,893022,33,19948,-78
2020-09-24 23:39:41,13.50,13.50,13.50,99.90,896375,33,20313,-76
2020-09-24 23:40:12,13.50,13.50,13.50,99.90,896451,33,19958,-76
2020-09-24 23:40:43,13.50,13.50,13.50,99.90,896562,33,20011,-76
2020-09-24 23:41:15,13.50,13.50,13.50,99.90,896252,33,19951,-76
2020-09-24 23:41:46,13.50,13.50,13.50,99.90,899313,33,19931,-76
2020-09-24 23:42:17,13.50,13.50,13.50,99.90,899150,33,20035,-76
2020-09-24 23:42:51,13.50,13.50,13.50,99.90,895705,33,19944,-76
2020-09-24 23:43:31,13.50,13.50,13.50,99.90,896554,33,20007,-76
2020-09-24 23:44:02,13.50,13.50,13.50,99.90,896047,33,19940,-77
2020-09-24 23:44:39,13.40,13.40,13.40,99.90,894863,33,19967,-76
2020-09-24 23:45:10,13.40,13.40,13.40,99.90,886841,33,19977,-75
2020-09-24 23:45:41,13.40,13.40,13.40,99.90,891829,33,20054,-75
2020-09-24 23:46:12,13.40,13.40,13.40,99.90,893427,33,19979,-75
2020-09-24 23:46:43,13.40,13.40,13.40,99.90,890251,33,19951,-75
2020-09-24 23:47:14,13.40,13.40,13.40,99.90,890055,33,20373,-76
2020-09-24 23:47:44,13.40,13.40,13.40,99.90,890386,33,19963,-76
2020-09-24 23:48:15,13.40,13.40,13.40,99.90,893170,33,20347,-76
2020-09-24 23:48:46,13.40,13.40,13.40,99.90,899472,33,19960,-77
2020-09-24 23:49:17,13.40,13.40,13.40,99.90,899840,33,19944,-76
2020-09-24 23:49:47,13.40,13.40,13.40,99.90,902707,32,19940,-76
2020-09-24 23:50:18,13.40,13.40,13.40,99.90,902173,32,20340,-76
2020-09-24 23:50:49,13.40,13.40,13.40,99.90,902134,32,19947,-76
2020-09-24 23:51:20,13.40,13.40,13.40,99.90,902654,32,19974,-75
2020-09-24 23:51:51,13.40,13.40,13.40,99.90,899748,32,19952,-75
2020-09-24 23:52:22,13.40,13.40,13.40,99.90,899424,33,19979,-75
2020-09-24 23:52:52,13.40,13.40,13.40,99.90,896161,33,20308,-76
2020-09-24 23:53:23,13.40,13.40,13.40,99.90,890125,33,20004,-76
2020-09-24 23:53:54,13.30,13.30,13.30,99.90,890056,33,20025,-76
2020-09-24 23:54:26,13.30,13.30,13.30,99.90,890849,33,19988,-76
2020-09-24 23:54:57,13.40,13.40,13.40,99.90,896996,32,19979,-76
2020-09-24 23:55:27,13.40,13.40,13.40,99.90,902738,32,19935,-76
2020-09-24 23:55:58,13.40,13.40,13.40,99.90,902588,32,20003,-76
2020-09-24 23:56:29,13.30,13.30,13.30,99.90,902118,33,19948,-76
2020-09-24 23:57:00,13.40,13.40,13.40,99.90,899293,33,20325,-76
2020-09-24 23:57:31,13.30,13.30,13.30,99.90,899530,33,19941,-76
2020-09-24 23:58:01,13.30,13.30,13.30,99.90,898398,33,19940,-76
2020-09-24 23:58:33,13.30,13.30,13.30,99.90,893399,33,19982,-76
2020-09-24 23:59:03,13.30,13.30,13.30,99.90,889829,33,19963,-76
2020-09-24 23:59:34,13.30,13.30,13.30,99.90,892990,33,19963,-76