2020-09-24 00:00:40,11.10,11.10,11.10,100.00,886883,33,20289,-79
2020-09-24 00:01:31,11.08,11.08,11.08,100.00,884632,33,20352,-79
2020-09-24 00:02:22,11.07,11.07,11.07,100.00,885696,33,20361,-80
2020-09-24 00:03:13,11.09,11.09,11.09,100.00,886936,33,19972,-80
2020-09-24 00:04:04,11.08,11.08,11.08,100.00,889454,33,19940,-81
2020-09-24 00:04:55,11.11,11.11,11.11,100.00,890592,33,19948,-79
2020-09-24 00:05:46,11.10,11.10,11.10,100.00,889786,33,19943,-80
2020-09-24 00:06:37,11.09,11.09,11.09,100.00,890490,33,19951,-81
2020-09-24 00:07:28,11.06,11.06,11.06,100.00,889497,33,19993,-78
2020-09-24 00:08:19,11.06,11.06,11.06,100.00,888016,33,19963,-81
2020-09-24 00:09:10,11.05,11.05,11.05,100.00,887891,33,19943,-81
2020-09-24 00:10:01,11.04,11.04,11.04,100.00,887740,33,19951,-82
2020-09-24 00:10:51,11.01,11.01,11.01,100.00,887929,33,19933,-81
2020-09-24 00:11:42,11.02,11.02,11.02,100.00,887499,33,19932,-77
2020-09-24 00:12:33,11.01,11.01,11.01,100.00,887648,33,19976,-80
2020-09-24 00:13:23,10.99,10.99,10.99,100.00,890576,33,19984,-80
2020-09-24 00:14:14,10.98,10.98,10.98,100.00,892941,33,19963,-81
2020-09-24 00:15:05,10.95,10.95,10.95,100.00,894815,33,19983,-82
2020-09-24 00:15:56,10.95,10.95,10.95,100.00,896105,33,19931,-79
2020-09-24 00:16:46,10.95,10.95,10.95,100.00,892003,33,20405,-79
2020-09-24 00:17:37,10.92,10.92,10.92,100.00,892761,33,19948,-77
2020-09-24 00:18:28,10.92,10.92,10.92,100.00,893781,33,20387,-77
2020-09-24 00:19:19,10.90,10.90,10.90,100.00,895263,33,19975,-78
2020-09-24 00:20:11,10.90,10.90,10.90,100.00,892728,33,20023,-76
2020-09-24 00:21:02,10.88,10.88,10.88,100.00,888156,33,19963,-79
2020-09-24 00:21:54,10.88,10.88,10.88,100.00,890688,33,19949,-78
2020-09-24 00:22:44,10.87,10.87,10.87,100.00,890727,33,19932,-79
2020-09-24 00:23:36,10.89,10.89,10.89,100.00,889794,33,19928,-77
2020-09-24 00:24:27,10.93,10.93,10.93,100.00,890890,33,19936,-78
2020-09-24 00:25:17,10.93,10.93,10.93,100.00,889456,33,20436,-79
2020-09-24 00:26:09,10.93,10.93,10.93,100.00,891190,33,20011,-80
2020-09-24 00:27:00,10.94,10.94,10.94,100.00,894022,33,19931,-78
2020-09-24 00:27:50,10.94,10.94,10.94,100.00,891478,33,19932,-77
2020-09-24 00:28:41,10.94,10.94,10.94,100.00,891702,33,19986,-80
2020-09-24 00:29:32,10.93,10.93,10.93,100.00,893826,33,19932,-81
2020-09-24 00:30:23,10.94,10.94,10.94,100.00,891623,33,19995,-77
2020-09-24 00:31:13,10.94,10.94,10.94,100.00,892488,33,19958,-77
2020-09-24 00:32:04,10.93,10.93,10.93,100.00,890444,33,19937,-80
2020-09-24 00:32:56,10.90,10.90,10.90,100.00,888634,33,20288,-76
2020-09-24 00:33:46,10.91,10.91,10.91,100.00,889707,33,20293,-79
2020-09-24 00:34:37,10.92,10.92,10.92,100.00,887874,33,19989,-79
2020-09-24 00:35:28,10.89,10.89,10.89,100.00,887259,33,19945,-79
2020-09-24 00:36:18,10.89,10.89,10.89,100.00,889682,33,19963,-78
2020-09-24 00:37:09,10.89,10.89,10.89,100.00,890334,33,20039,-78
2020-09-24 00:38:00,10.86,10.86,10.86,100.00,891318,33,19948,-79
2020-09-24 00:38:50,10.86,10.86,10.86,100.00,891427,33,20278,-79
2020-09-24 00:39:41,10.81,10.81,10.81,100.00,889425,33,19983,-80
2020-09-24 00:40:32,10.82,10.82,10.82,100.00,889532,33,20344,-78
2020-09-24 00:41:22,10.78,10.78,10.78,100.00,890712,33,19944,-79
2020-09-24 00:42:13,10.79,10.79,10.79,100.00,890855,33,19932,-78
2020-09-24 00:43:04,10.77,10.77,10.77,100.00,889208,33,19946,-78
2020-09-24 00:43:55,10.79,10.79,10.79,100.00,890373,33,20003,-78
2020-09-24 00:44:45,10.79,10.79,10.79,100.00,887568,33,19936,-79
2020-09-24 00:45:36,10.77,10.77,10.77,100.00,889628,33,19966,-79
2020-09-24 00:46:27,10.75,10.75,10.75,100.00,889752,33,19983,-78
2020-09-24 00:47:17,10.75,10.75,10.75,100.00,887471,33,19949,-81
2020-09-24 00:48:08,10.74,10.74,10.74,100.00,885734,33,19967,-79
2020-09-24 00:48:59,10.71,10.71,10.71,100.00,887753,33,19944,-82
2020-09-24 00:49:50,10.73,10.73,10.73,100.00,886407,33,19937,-79
2020-09-24 00:50:41,10.72,10.72,10.72,100.00,884336,33,20298,-79
2020-09-24 00:51:32,10.73,10.73,10.73,100.00,887689,33,19956,-78
2020-09-24 00:52:23,10.73,10.73,10.73,100.00,888642,33,19945,-79
2020-09-24 00:53:14,10.74,10.74,10.74,100.00,888214,33,20036,-76
2020-09-24 00:54:05,10.74,10.74,10.74,100.00,890846,33,20032,-77
2020-09-24 00:54:56,10.73,10.73,10.73,100.00,893799,33,19932,-78
2020-09-24 00:55:46,10.73,10.73,10.73,100.00,895150,33,19932,-77
2020-09-24 00:56:38,10.71,10.71,10.71,100.00,892316,33,19932,-78
2020-09-24 00:57:29,10.73,10.73,10.73,100.00,889500,33,19983,-79
2020-09-24 00:58:20,10.72,10.72,10.72,100.00,887413,33,19932,-78
2020-09-24 00:59:10,10.72,10.72,10.72,100.00,890642,33,19980,-77
2020-09-24 01:00:01,10.72,10.72,10.72,100.00,889219,33,20327,-79
2020-09-24 01:00:52,10.74,10.74,10.74,100.00,888281,33,19952,-79
2020-09-24 01:01:42,10.75,10.75,10.75,100.00,888373,33,19989,-80
2020-09-24 01:02:33,10.76,10.76,10.76,100.00,893881,33,20011,-79
2020-09-24 01:03:24,10.76,10.76,10.76,100.00,892655,33,19978,-77
2020-09-24 01:04:15,10.76,10.76,10.76,100.00,890393,33,19941,-80
2020-09-24 01:05:05,10.78,10.78,10.78,100.00,891712,33,19991,-79
2020-09-24 01:05:56,10.83,10.83,10.83,100.00,890712,33,19944,-79
2020-09-24 01:06:47,10.80,10.80,10.80,100.00,892172,33,19951,-80
2020-09-24 01:07:37,10.82,10.82,10.82,100.00,894752,33,20318,-81
2020-09-24 01:08:28,10.81,10.81,10.81,100.00,892247,33,19932,-78
2020-09-24 01:09:19,10.83,10.83,10.83,100.00,893196,33,19952,-80
2020-09-24 01:10:09,10.81,10.81,10.81,100.00,891573,33,19968,-80
2020-09-24 01:11:00,10.81,10.81,10.81,100.00,889329,33,19947,-80
2020-09-24 01:11:50,10.77,10.77,10.77,100.00,889890,33,19937,-79
2020-09-24 01:12:41,10.76,10.76,10.76,100.00,894883,33,19966,-80
2020-09-24 01:13:32,10.78,10.78,10.78,100.00,896414,33,19935,-80
2020-09-24 01:14:23,10.76,10.76,10.76,100.00,892728,33,19967,-80
2020-09-24 01:15:13,10.77,10.77,10.77,100.00,894205,33,19952,-79
2020-09-24 01:16:04,10.76,10.76,10.76,100.00,892991,33,19967,-80
2020-09-24 01:16:55,10.76,10.76,10.76,100.00,890666,33,19967,-78
2020-09-24 01:17:45,10.76,10.76,10.76,100.00,893044,33,19966,-77
2020-09-24 01:18:36,10.75,10.75,10.75,100.00,893234,33,19946,-78
2020-09-24 01:19:27,10.73,10.73,10.73,100.00,891855,33,19948,-79
2020-09-24 01:20:17,10.74,10.74,10.74,100.00,893593,33,20008,-78
2020-09-24 01:21:09,10.75,10.75,10.75,100.00,892944,33,20282,-80
2020-09-24 01:22:02,10.74,10.74,10.74,100.00,892153,33,19951,-80
2020-09-24 01:22:52,10.72,10.72,10.72,100.00,891692,33,19948,-77
2020-09-24 01:23:43,10.73,10.73,10.73,100.00,892959,33,19939,-77
2020-09-24 01:24:34,10.58,10.58,10.58,100.00,892066,33,20236,-78
2020-09-24 01:25:25,10.75,10.75,10.75,100.00,893077,33,19952,-78
2020-09-24 01:26:15,10.75,10.75,10.75,100.00,893293,33,19955,-78
2020-09-24 01:27:06,10.75,10.75,10.75,100.00,892187,33,19950,-77
2020-09-24 01:27:57,10.73,10.73,10.73,100.00,893028,33,19982,-79
2020-09-24 01:28:48,10.70,10.70,10.70,100.00,893314,33,19949,-79
2020-09-24 01:29:38,10.70,10.70,10.70,100.00,892157,33,20332,-77
2020-09-24 01:30:29,10.68,10.68,10.68,100.00,891821,33,19962,-81
2020-09-24 01:31:21,10.66,10.66,10.66,100.00,892955,33,19932,-77
2020-09-24 01:32:12,10.64,10.64,10.64,100.00,892204,33,20011,-79
2020-09-24 01:33:02,10.65,10.65,10.65,100.00,891723,33,20003,-78
2020-09-24 01:33:53,10.65,10.65,10.65,100.00,893384,33,19974,-79
2020-09-24 01:34:44,10.63,10.63,10.63,100.00,894853,33,19959,-79
2020-09-24 01:35:35,10.61,10.61,10.61,100.00,893060,33,20270,-79
2020-09-24 01:36:25,10.60,10.60,10.60,100.00,893545,33,20329,-79
2020-09-24 01:37:16,10.58,10.58,10.58,100.00,891319,33,19932,-77
2020-09-24 01:38:07,10.58,10.58,10.58,100.00,890096,33,19951,-79
2020-09-24 01:38:57,10.56,10.56,10.56,100.00,891133,33,19933,-80
2020-09-24 01:39:48,10.55,10.55,10.55,100.00,892302,33,19940,-79
2020-09-24 01:40:39,10.53,10.53,10.53,100.00,893783,33,19940,-78
2020-09-24 01:41:29,10.54,10.54,10.54,100.00,895830,33,19935,-79
2020-09-24 01:42:20,10.56,10.56,10.56,100.00,896321,33,20368,-79
2020-09-24 01:43:11,10.58,10.58,10.58,100.00,888627,33,19975,-78
2020-09-24 01:44:01,10.57,10.57,10.57,100.00,886892,33,19937,-77
2020-09-24 01:44:52,10.56,10.56,10.56,100.00,886979,33,20348,-78
2020-09-24 01:45:43,10.55,10.55,10.55,100.00,884125,33,20331,-79
2020-09-24 01:46:33,10.58,10.58,10.58,100.00,885965,33,20072,-78
2020-09-24 01:47:24,10.57,10.57,10.57,100.00,887113,33,19967,-78
2020-09-24 01:48:15,10.57,10.57,10.57,100.00,883874,33,19936,-78
2020-09-24 01:49:05,10.58,10.58,10.58,100.00,886446,33,19947,-79
2020-09-24 01:49:57,10.57,10.57,10.57,100.00,890776,33,19987,-80
2020-09-24 01:50:48,10.57,10.57,10.57,100.00,887057,33,20292,-79
2020-09-24 01:51:39,10.57,10.57,10.57,100.00,890229,33,20303,-78
2020-09-24 01:52:29,10.57,10.57,10.57,100.00,887944,33,19989,-79
2020-09-24 01:53:20,10.57,10.57,10.57,100.00,888763,33,19971,-78
2020-09-24 01:54:12,10.54,10.54,10.54,100.00,888101,33,20354,-77
2020-09-24 01:55:02,10.54,10.54,10.54,100.00,887886,33,19968,-78
2020-09-24 01:55:53,10.49,10.49,10.49,100.00,888549,33,19936,-77
2020-09-24 01:56:44,10.49,10.49,10.49,100.00,886845,33,19933,-78
2020-09-24 01:57:34,10.48,10.48,10.48,100.00,885878,33,19933,-79
2020-09-24 01:58:25,10.46,10.46,10.46,100.00,890097,33,20271,-78
2020-09-24 01:59:17,10.45,10.45,10.45,100.00,890692,33,19971,-79
2020-09-24 02:00:08,10.48,10.48,10.48,100.00,890155,33,19932,-78
2020-09-24 02:00:59,10.49,10.49,10.49,100.00,886962,33,19997,-80
2020-09-24 02:01:49,10.48,10.48,10.48,100.00,886678,33,19945,-79
2020-09-24 02:02:40,10.48,10.48,10.48,100.00,889369,33,19951,-81
2020-09-24 02:03:31,10.48,10.48,10.48,100.00,888824,33,19932,-79
2020-09-24 02:04:21,10.48,10.48,10.48,100.00,889733,33,19932,-79
2020-09-24 02:05:12,10.45,10.45,10.45,100.00,892291,33,20323,-81
2020-09-24 02:06:03,10.43,10.43,10.43,100.00,891805,33,20300,-80
2020-09-24 02:06:54,10.43,10.43,10.43,100.00,889699,33,19932,-80
2020-09-24 02:07:44,10.42,10.42,10.42,100.00,891127,33,19987,-79
2020-09-24 02:08:35,10.44,10.44,10.44,100.00,890156,33,19936,-77
2020-09-24 02:09:26,10.44,10.44,10.44,100.00,891961,33,19936,-78
2020-09-24 02:10:16,10.42,10.42,10.42,100.00,893836,33,20003,-77
2020-09-24 02:11:07,10.41,10.41,10.41,100.00,891003,33,19932,-77
2020-09-24 02:11:58,10.42,10.42,10.42,100.00,892002,33,20378,-79
2020-09-24 02:12:48,10.40,10.40,10.40,100.00,894006,33,20369,-77
2020-09-24 02:13:39,10.39,10.39,10.39,100.00,891965,33,19974,-79
2020-09-24 02:14:31,10.40,10.40,10.40,100.00,892873,33,19953,-79
2020-09-24 02:15:21,10.41,10.41,10.41,100.00,891121,33,20348,-78
2020-09-24 02:16:12,10.42,10.42,10.42,100.00,888722,33,19972,-77
2020-09-24 02:17:03,10.43,10.43,10.43,100.00,890848,33,19968,-79
2020-09-24 02:17:53,10.39,10.39,10.39,100.00,892917,33,19967,-79
2020-09-24 02:18:44,10.37,10.37,10.37,100.00,891920,33,20373,-79
2020-09-24 02:19:34,10.39,10.39,10.39,100.00,892842,33,19932,-79
2020-09-24 02:20:25,10.38,10.38,10.38,100.00,892070,33,19931,-78
2020-09-24 02:21:16,10.40,10.40,10.40,100.00,889853,33,19936,-79
2020-09-24 02:22:06,10.40,10.40,10.40,100.00,893146,33,19936,-78
2020-09-24 02:22:57,10.40,10.40,10.40,100.00,891218,33,19928,-78
2020-09-24 02:23:48,10.41,10.41,10.41,100.00,889144,33,19937,-78
2020-09-24 02:24:38,10.41,10.41,10.41,100.00,890928,33,19932,-78
2020-09-24 02:25:29,10.43,10.43,10.43,100.00,889876,33,20268,-78
2020-09-24 02:26:20,10.44,10.44,10.44,100.00,886766,33,19956,-79
2020-09-24 02:27:11,10.46,10.46,10.46,100.00,890892,33,19968,-77
2020-09-24 02:28:01,10.46,10.46,10.46,100.00,894029,33,19959,-78
2020-09-24 02:28:52,10.45,10.45,10.45,100.00,891834,33,19943,-81
2020-09-24 02:29:43,10.49,10.49,10.49,100.00,892010,33,20339,-78
2020-09-24 02:30:33,10.51,10.51,10.51,100.00,892714,33,19966,-78
2020-09-24 02:31:24,10.55,10.55,10.55,100.00,891516,33,19963,-77
2020-09-24 02:32:15,10.57,10.57,10.57,100.00,890706,33,19958,-79
2020-09-24 02:33:06,10.58,10.58,10.58,100.00,892840,33,19958,-79
2020-09-24 02:33:56,10.58,10.58,10.58,100.00,894627,33,20317,-79
2020-09-24 02:34:47,10.62,10.62,10.62,100.00,891589,33,19956,-78
2020-09-24 02:35:37,10.64,10.64,10.64,100.00,891931,33,20295,-78
2020-09-24 02:36:28,10.65,10.65,10.65,100.00,892602,33,19981,-78
2020-09-24 02:37:19,10.66,10.66,10.66,100.00,890474,33,20266,-79
2020-09-24 02:38:10,10.70,10.70,10.70,100.00,892943,33,19959,-78
2020-09-24 02:39:00,10.67,10.67,10.67,100.00,889929,33,19932,-81
2020-09-24 02:39:51,10.67,10.67,10.67,100.00,888937,33,19960,-79
2020-09-24 02:40:42,10.67,10.67,10.67,100.00,887066,33,19936,-80
2020-09-24 02:41:32,10.68,10.68,10.68,100.00,886229,33,20014,-81
2020-09-24 02:42:23,10.69,10.69,10.69,100.00,890091,33,19932,-80
2020-09-24 02:43:14,10.66,10.66,10.66,100.00,889930,33,20388,-81
2020-09-24 02:44:04,10.65,10.65,10.65,100.00,890934,33,19968,-82
2020-09-24 02:44:55,10.63,10.63,10.63,100.00,887281,33,19994,-76
2020-09-24 02:45:46,10.61,10.61,10.61,100.00,885789,33,19992,-81
2020-09-24 02:46:36,10.62,10.62,10.62,100.00,889232,33,20026,-78
2020-09-24 02:47:27,10.61,10.61,10.61,100.00,890053,33,19936,-79
2020-09-24 02:48:18,10.59,10.59,10.59,100.00,889060,33,19955,-80
2020-09-24 02:49:09,10.60,10.60,10.60,100.00,890916,33,20350,-79
2020-09-24 02:49:59,10.61,10.61,10.61,100.00,888990,33,19937,-80
2020-09-24 02:50:50,10.59,10.59,10.59,100.00,888968,33,20335,-78
2020-09-24 02:51:41,10.61,10.61,10.61,100.00,890717,33,20009,-78
2020-09-24 02:52:31,10.59,10.59,10.59,100.00,889724,33,19941,-79
2020-09-24 02:53:22,10.58,10.58,10.58,100.00,888466,33,19936,-79
2020-09-24 02:54:13,10.56,10.56,10.56,100.00,887842,33,19972,-77
2020-09-24 02:55:04,10.55,10.55,10.55,100.00,892483,33,19932,-80
2020-09-24 02:55:54,10.55,10.55,10.55,100.00,888495,33,19963,-79
2020-09-24 02:56:45,10.55,10.55,10.55,100.00,889924,33,19952,-79
2020-09-24 02:57:36,10.55,10.55,10.55,100.00,887565,33,19952,-80
2020-09-24 02:58:26,10.55,10.55,10.55,100.00,887132,33,20010,-79
2020-09-24 02:59:17,10.53,10.53,10.53,100.00,888084,33,19948,-79
2020-09-24 03:00:08,10.54,10.54,10.54,100.00,885176,33,19953,-78
2020-09-24 03:00:58,10.55,10.55,10.55,100.00,886683,33,19956,-77
2020-09-24 03:01:49,10.55,10.55,10.55,100.00,883867,33,20355,-79
2020-09-24 03:02:40,10.54,10.54,10.54,100.00,883754,33,20245,-80
2020-09-24 03:03:30,10.52,10.52,10.52,100.00,884540,33,19996,-79
2020-09-24 03:04:21,10.55,10.55,10.55,100.00,885035,33,19945,-78
2020-09-24 03:05:12,10.53,10.53,10.53,100.00,887770,33,20328,-79
2020-09-24 03:06:03,10.55,10.55,10.55,100.00,886889,33,20316,-77
2020-09-24 03:06:53,10.54,10.54,10.54,100.00,884821,33,19980,-83
2020-09-24 03:07:44,10.56,10.56,10.56,100.00,885211,33,19944,-77
2020-09-24 03:08:35,10.58,10.58,10.58,100.00,885162,33,19975,-79
2020-09-24 03:09:25,10.58,10.58,10.58,100.00,884808,33,19941,-78
2020-09-24 03:10:16,10.57,10.57,10.57,100.00,885196,33,20029,-77
2020-09-24 03:11:07,10.60,10.60,10.60,100.00,884928,33,19949,-77
2020-09-24 03:11:57,10.59,10.59,10.59,100.00,884676,33,19933,-78
2020-09-24 03:12:48,10.60,10.60,10.60,100.00,885162,33,19956,-79
2020-09-24 03:13:39,10.61,10.61,10.61,100.00,887735,33,19971,-78
2020-09-24 03:14:29,10.62,10.62,10.62,100.00,887827,33,19987,-80
2020-09-24 03:15:20,10.61,10.61,10.61,100.00,889994,33,19979,-79
2020-09-24 03:16:11,10.62,10.62,10.62,100.00,889951,33,19942,-79
2020-09-24 03:17:02,10.61,10.61,10.61,100.00,893012,33,20026,-79
2020-09-24 03:17:52,10.62,10.62,10.62,100.00,889469,33,19932,-78
2020-09-24 03:18:43,10.63,10.63,10.63,100.00,886906,33,19987,-79
2020-09-24 03:19:34,10.62,10.62,10.62,100.00,884454,33,20302,-81
2020-09-24 03:20:25,10.63,10.63,10.63,100.00,887818,33,19943,-79
2020-09-24 03:21:16,10.63,10.63,10.63,100.00,887513,33,20304,-81
2020-09-24 03:22:06,10.63,10.63,10.63,100.00,888629,33,19948,-77
2020-09-24 03:22:57,10.64,10.64,10.64,100.00,886396,33,19976,-77
2020-09-24 03:23:48,10.65,10.65,10.65,100.00,888864,33,19940,-78
2020-09-24 03:24:39,10.64,10.64,10.64,100.00,888403,33,19942,-79
2020-09-24 03:25:29,10.65,10.65,10.65,100.00,889327,33,19971,-78
2020-09-24 03:26:20,10.67,10.67,10.67,100.00,890035,33,19956,-79
2020-09-24 03:27:11,10.67,10.67,10.67,100.00,888815,33,19943,-79
2020-09-24 03:28:03,10.67,10.67,10.67,100.00,889755,33,19995,-79
2020-09-24 03:28:54,10.68,10.68,10.68,100.00,889723,33,19942,-80
2020-09-24 03:29:27,10.68,10.68,10.68,100.00,888198,33,20428,-78
2020-09-24 03:30:18,10.70,10.70,10.70,100.00,889913,33,19948,-78
2020-09-24 03:31:09,10.71,10.71,10.71,100.00,889246,33,20310,-77
2020-09-24 03:32:00,10.72,10.72,10.72,100.00,888586,33,19936,-79
2020-09-24 03:32:53,10.74,10.74,10.74,100.00,888726,33,19987,-80
2020-09-24 03:33:44,10.75,10.75,10.75,100.00,889578,33,19952,-79
2020-09-24 03:34:35,10.75,10.75,10.75,100.00,888030,33,19937,-79
2020-09-24 03:35:26,10.77,10.77,10.77,100.00,889532,33,19959,-78
2020-09-24 03:36:17,10.77,10.77,10.77,100.00,889361,33,19996,-78
2020-09-24 03:37:07,10.79,10.79,10.79,100.00,887747,33,19937,-80
2020-09-24 03:37:58,10.81,10.81,10.81,100.00,888498,33,20365,-78
2020-09-24 03:38:49,10.83,10.83,10.83,100.00,889358,33,19932,-78
2020-09-24 03:39:39,10.85,10.85,10.85,100.00,888286,33,19933,-78
2020-09-24 03:40:30,10.88,10.88,10.88,100.00,889355,33,19944,-80
2020-09-24 03:41:21,10.88,10.88,10.88,100.00,887471,33,19953,-78
2020-09-24 03:42:11,10.90,10.90,10.90,100.00,886365,33,19948,-79
2020-09-24 03:43:03,10.92,10.92,10.92,100.00,887600,33,19949,-79
2020-09-24 03:43:54,10.93,10.93,10.93,100.00,889244,33,19970,-79
2020-09-24 03:44:44,10.95,10.95,10.95,100.00,892523,33,19940,-80
2020-09-24 03:45:35,10.98,10.98,10.98,100.00,892304,33,19928,-78
2020-09-24 03:46:25,10.98,10.98,10.98,100.00,892472,33,19940,-78
2020-09-24 03:47:16,10.99,10.99,10.99,100.00,889738,33,19940,-78
2020-09-24 03:48:07,10.99,10.99,10.99,100.00,889837,33,20039,-79
2020-09-24 03:48:57,11.01,11.01,11.01,100.00,890888,33,19996,-80
2020-09-24 03:49:48,11.01,11.01,11.01,100.00,889472,33,19956,-79
2020-09-24 03:50:39,11.04,11.04,11.04,100.00,889882,33,19967,-79
2020-09-24 03:51:29,11.06,11.06,11.06,100.00,889910,33,19967,-80
2020-09-24 03:52:20,11.04,11.04,11.04,100.00,892692,33,20356,-79
2020-09-24 03:53:11,11.05,11.05,11.05,100.00,892563,33,19952,-80
2020-09-24 03:54:01,11.07,11.07,11.07,100.00,886763,33,19948,-80
2020-09-24 03:54:52,11.08,11.08,11.08,100.00,886615,33,19954,-80
2020-09-24 03:55:42,11.08,11.08,11.08,100.00,889143,33,19988,-78
2020-09-24 03:56:33,11.07,11.07,11.07,100.00,889428,33,20280,-78
2020-09-24 03:57:31,11.07,11.07,11.07,100.00,886668,33,19959,-78
2020-09-24 03:58:21,11.06,11.06,11.06,100.00,885330,33,19933,-78
2020-09-24 03:59:12,11.05,11.05,11.05,100.00,888248,33,20024,-80
2020-09-24 04:00:04,11.05,11.05,11.05,100.00,887600,33,20277,-81
2020-09-24 04:00:54,11.04,11.04,11.04,100.00,888214,33,19986,-78
2020-09-24 04:01:45,11.05,11.05,11.05,100.00,890501,33,19944,-77
2020-09-24 04:02:17,11.02,11.02,11.02,100.00,888621,33,20052,-78
2020-09-24 04:03:08,11.05,11.05,11.05,100.00,889614,33,19979,-78
2020-09-24 04:03:58,11.03,11.03,11.03,100.00,889282,33,19985,-80
2020-09-24 04:04:49,11.01,11.01,11.01,100.00,889905,33,19976,-81
2020-09-24 04:05:40,11.01,11.01,11.01,100.00,889232,33,20000,-78
2020-09-24 04:06:30,11.00,11.00,11.00,100.00,887946,33,20407,-80
2020-09-24 04:07:30,11.01,11.01,11.01,100.00,886222,33,19943,-78
2020-09-24 04:08:20,11.01,11.01,11.01,100.00,888383,33,19932,-80
2020-09-24 04:09:11,10.97,10.97,10.97,100.00,887614,33,19963,-78
2020-09-24 04:10:02,10.97,10.97,10.97,100.00,890698,33,19929,-79
2020-09-24 04:10:52,10.93,10.93,10.93,100.00,889492,33,19933,-80
2020-09-24 04:11:43,10.93,10.93,10.93,100.00,886325,33,20019,-79
2020-09-24 04:12:33,10.91,10.91,10.91,100.00,887911,33,19951,-79
2020-09-24 04:13:32,10.89,10.89,10.89,100.00,886183,33,19963,-80
2020-09-24 04:14:22,10.84,10.84,10.84,100.00,888436,33,19941,-78
2020-09-24 04:15:13,10.81,10.81,10.81,100.00,888001,33,20383,-79
2020-09-24 04:16:03,10.81,10.81,10.81,100.00,886471,33,20307,-78
2020-09-24 04:16:54,10.78,10.78,10.78,100.00,887293,33,19936,-79
2020-09-24 04:17:45,10.74,10.74,10.74,100.00,887663,33,19952,-80
2020-09-24 04:18:35,10.74,10.74,10.74,100.00,886726,33,20388,-79
2020-09-24 04:19:26,10.72,10.72,10.72,100.00,887412,33,19933,-79
2020-09-24 04:20:16,10.70,10.70,10.70,100.00,890672,33,20163,-79
2020-09-24 04:21:07,10.69,10.69,10.69,100.00,891170,33,19943,-78
2020-09-24 04:21:58,10.66,10.66,10.66,100.00,891525,33,19936,-79
2020-09-24 04:22:38,10.65,10.65,10.65,100.00,889233,33,19944,-80
2020-09-24 04:23:29,10.67,10.67,10.67,100.00,889419,33,20000,-80
2020-09-24 04:24:21,10.65,10.65,10.65,100.00,889068,33,19947,-78
2020-09-24 04:25:14,10.64,10.64,10.64,100.00,889390,33,19970,-80
2020-09-24 04:26:05,10.66,10.66,10.66,100.00,889144,33,20064,-78
2020-09-24 04:26:57,10.66,10.66,10.66,100.00,891078,33,19944,-78
2020-09-24 04:27:53,10.68,10.68,10.68,100.00,892554,33,19967,-78
2020-09-24 04:28:44,10.71,10.71,10.71,100.00,890820,33,19936,-78
2020-09-24 04:29:34,10.69,10.69,10.69,100.00,889435,33,20339,-78
2020-09-24 04:30:26,10.73,10.73,10.73,100.00,889290,33,19952,-80
2020-09-24 04:31:17,10.75,10.75,10.75,100.00,889334,33,20324,-78
2020-09-24 04:32:07,10.78,10.78,10.78,100.00,891478,33,19939,-78
2020-09-24 04:32:58,10.81,10.81,10.81,100.00,889662,33,20298,-80
2020-09-24 04:33:49,10.84,10.84,10.84,100.00,888419,33,19955,-79
2020-09-24 04:34:40,10.84,10.84,10.84,100.00,889468,33,19987,-78
2020-09-24 04:35:31,10.86,10.86,10.86,100.00,889504,33,20025,-78
2020-09-24 04:36:22,10.85,10.85,10.85,100.00,888420,33,19963,-80
2020-09-24 04:37:12,10.88,10.88,10.88,100.00,889171,33,20013,-80
2020-09-24 04:37:44,10.87,10.87,10.87,100.00,889374,33,20315,-80
2020-09-24 04:38:35,10.90,10.90,10.90,100.00,886557,33,19948,-77
2020-09-24 04:39:25,10.90,10.90,10.90,100.00,886599,33,19980,-80
2020-09-24 04:40:16,10.92,10.92,10.92,100.00,887641,33,19932,-77
2020-09-24 04:41:07,10.91,10.91,10.91,100.00,889078,33,20299,-78
2020-09-24 04:41:57,10.93,10.93,10.93,100.00,887369,33,20016,-78
2020-09-24 04:42:48,10.94,10.94,10.94,100.00,889308,33,19933,-78
2020-09-24 04:43:39,10.96,10.96,10.96,100.00,893658,33,19951,-78
2020-09-24 04:44:30,10.97,10.97,10.97,100.00,892538,33,19936,-80
2020-09-24 04:45:21,11.00,11.00,11.00,100.00,889032,33,20353,-78
2020-09-24 04:46:16,11.01,11.01,11.01,100.00,887563,33,19937,-78
2020-09-24 04:47:07,11.05,11.05,11.05,100.00,888064,33,20274,-80
2020-09-24 04:47:58,11.06,11.06,11.06,100.00,891011,33,19936,-79
2020-09-24 04:48:56,11.10,11.10,11.10,100.00,889431,33,19955,-78
2020-09-24 04:49:36,11.11,11.11,11.11,100.00,891605,33,19949,-81
2020-09-24 04:50:27,11.14,11.14,11.14,100.00,893421,33,19960,-81
2020-09-24 04:51:18,11.16,11.16,11.16,100.00,892309,33,20319,-79
2020-09-24 04:52:10,11.19,11.19,11.19,100.00,891268,33,19967,-78
2020-09-24 04:53:00,11.22,11.22,11.22,100.00,893542,33,19947,-80
2020-09-24 04:53:52,11.24,11.24,11.24,100.00,889203,33,19932,-79
2020-09-24 04:54:43,11.27,11.27,11.27,100.00,886544,33,20322,-78
2020-09-24 04:55:33,11.28,11.28,11.28,100.00,888879,33,20382,-80
2020-09-24 04:56:11,11.30,11.30,11.30,100.00,893203,33,19935,-78
2020-09-24 04:57:02,11.33,11.33,11.33,100.00,886127,33,19936,-79
2020-09-24 04:57:52,11.35,11.35,11.35,100.00,883540,33,19937,-82
2020-09-24 04:58:43,11.37,11.37,11.37,100.00,885604,33,20404,-80
2020-09-24 04:59:35,11.41,11.41,11.41,100.00,887524,33,19949,-78
2020-09-24 05:00:15,11.41,11.41,11.41,100.00,887318,33,20291,-78
2020-09-24 05:01:06,11.44,11.44,11.44,100.00,889364,33,19932,-78
2020-09-24 05:01:56,11.46,11.46,11.46,100.00,883615,33,20004,-81
2020-09-24 05:02:54,11.47,11.47,11.47,100.00,888264,33,19945,-81
2020-09-24 05:03:44,11.50,11.50,11.50,100.00,886876,33,20296,-80
2020-09-24 05:04:43,11.56,11.56,11.56,100.00,891174,33,19932,-79
2020-09-24 05:05:36,11.61,11.61,11.61,100.00,891321,33,19983,-80
2020-09-24 05:06:34,11.62,11.62,11.62,100.00,892402,33,19931,-80
2020-09-24 05:07:25,11.63,11.63,11.63,100.00,894135,33,19954,-80
2020-09-24 05:08:15,11.68,11.68,11.68,100.00,890560,33,19936,-80
2020-09-24 05:09:08,11.70,11.70,11.70,100.00,892172,33,19944,-80
2020-09-24 05:10:06,11.73,11.73,11.73,100.00,893998,33,19931,-83
2020-09-24 05:10:57,11.76,11.76,11.76,100.00,890831,33,20382,-81
2020-09-24 05:11:27,11.81,11.81,11.81,100.00,893047,33,19932,-82
2020-09-24 05:12:18,11.82,11.82,11.82,100.00,890184,33,19936,-82
2020-09-24 05:13:08,11.85,11.85,11.85,100.00,893438,33,20312,-84
2020-09-24 05:13:59,11.87,11.87,11.87,100.00,894202,33,19936,-79
2020-09-24 05:14:57,11.86,11.86,11.86,100.00,895421,33,19950,-79
2020-09-24 05:15:38,11.88,11.88,11.88,100.00,895567,33,20259,-80
2020-09-24 05:16:28,11.89,11.89,11.89,100.00,885424,33,20381,-78
2020-09-24 05:17:19,11.93,11.93,11.93,100.00,883679,33,19933,-79
2020-09-24 05:18:11,11.92,11.92,11.92,100.00,886903,33,19949,-81
2020-09-24 05:19:01,11.94,11.94,11.94,100.00,890532,33,19952,-81
2020-09-24 05:19:52,11.95,11.95,11.95,100.00,892059,33,19940,-79
2020-09-24 05:20:23,11.96,11.96,11.96,100.00,893459,33,19955,-81
2020-09-24 05:21:14,11.99,11.99,11.99,100.00,886026,33,19946,-80
2020-09-24 05:22:05,12.01,12.01,12.01,100.00,883183,33,19929,-81
2020-09-24 05:22:56,12.02,12.02,12.02,100.00,886454,33,19952,-81
2020-09-24 05:23:46,12.05,12.05,12.05,100.00,890152,33,19960,-79
2020-09-24 05:24:26,12.07,12.07,12.07,100.00,892622,33,19944,-80
2020-09-24 05:25:17,12.10,12.10,12.10,100.00,889402,33,20202,-80
2020-09-24 05:26:07,12.11,12.11,12.11,100.00,889405,33,19956,-82
2020-09-24 05:26:58,12.15,12.15,12.15,100.00,887111,33,19933,-81
2020-09-24 05:27:48,12.18,12.18,12.18,100.00,889377,33,19967,-80
2020-09-24 05:28:28,12.23,12.23,12.23,100.00,892991,33,19982,-79
2020-09-24 05:29:18,12.26,12.26,12.26,100.00,889018,33,20323,-82
2020-09-24 05:29:59,12.26,12.26,12.26,100.00,889466,33,19980,-80
2020-09-24 05:30:52,12.30,12.30,12.30,100.00,889313,33,20288,-81
2020-09-24 05:31:42,12.32,12.32,12.32,100.00,886016,33,19941,-79
2020-09-24 05:32:33,12.34,12.34,12.34,100.00,886412,33,19937,-79
2020-09-24 05:33:27,12.43,12.43,12.43,100.00,893561,33,19944,-80
2020-09-24 05:34:23,12.43,12.43,12.43,100.00,890868,33,20307,-79
2020-09-24 05:35:13,12.50,12.50,12.50,100.00,890555,33,20334,-80
2020-09-24 05:36:04,12.54,12.54,12.54,100.00,894105,33,20291,-80
2020-09-24 05:36:55,12.41,12.41,12.41,100.00,889015,33,19937,-79
2020-09-24 05:37:45,12.60,12.60,12.60,100.00,886244,33,19971,-79
2020-09-24 05:38:36,12.65,12.65,12.65,100.00,888439,33,19941,-80
2020-09-24 05:39:27,12.68,12.68,12.68,100.00,889001,33,20217,-80
2020-09-24 05:40:18,12.70,12.70,12.70,100.00,888012,33,19932,-80
2020-09-24 05:41:08,12.71,12.71,12.71,100.00,888431,33,20395,-79
2020-09-24 05:41:59,12.73,12.73,12.73,100.00,893207,33,19944,-79
2020-09-24 05:42:51,12.77,12.77,12.77,100.00,894606,33,19951,-80
2020-09-24 05:43:42,12.86,12.86,12.86,100.00,895777,33,19932,-79
2020-09-24 05:44:32,12.86,12.86,12.86,100.00,895961,33,19947,-79
2020-09-24 05:45:24,12.90,12.90,12.90,100.00,895379,33,19986,-81
2020-09-24 05:46:19,12.93,12.93,12.93,100.00,892617,33,20350,-80
2020-09-24 05:47:10,12.95,12.95,12.95,100.00,892377,33,20431,-79
2020-09-24 05:48:01,12.98,12.98,12.98,100.00,893851,33,19955,-79
2020-09-24 05:48:58,12.97,12.97,12.97,100.00,891048,33,20275,-78
2020-09-24 05:49:49,13.00,13.00,13.00,100.00,892410,33,20008,-83
2020-09-24 05:50:44,13.05,13.05,13.05,100.00,894564,33,19951,-80
2020-09-24 05:51:36,13.10,13.10,13.10,100.00,892155,33,19943,-81
2020-09-24 05:52:28,13.10,13.10,13.10,100.00,892618,33,19979,-80
2020-09-24 05:53:19,13.14,13.14,13.14,100.00,893930,33,20026,-80
2020-09-24 05:54:09,13.16,13.16,13.16,100.00,892546,33,20256,-79
2020-09-24 05:55:01,13.16,13.16,13.16,100.00,892334,33,19944,-79
2020-09-24 05:55:51,13.19,13.19,13.19,100.00,893601,33,19975,-80
2020-09-24 05:56:42,13.21,13.21,13.21,100.00,891437,33,20267,-79
2020-09-24 05:57:22,13.23,13.23,13.23,100.00,892201,33,19951,-81
2020-09-24 05:58:13,13.24,13.24,13.24,100.00,892321,33,19946,-80
2020-09-24 05:59:03,13.24,13.24,13.24,100.00,892223,33,19940,-79
2020-09-24 05:59:56,13.31,13.31,13.31,100.00,892570,33,19978,-83
2020-09-24 06:00:48,13.32,13.32,13.32,100.00,892654,33,19935,-79
2020-09-24 06:01:39,13.33,13.33,13.33,100.00,891627,33,20312,-80
2020-09-24 06:02:32,13.32,13.32,13.32,100.00,893084,33,20004,-79
2020-09-24 06:03:03,13.31,13.31,13.31,100.00,892676,33,19936,-80
2020-09-24 06:03:54,13.35,13.35,13.35,100.00,892835,33,20346,-81
2020-09-24 06:04:45,13.37,13.37,13.37,100.00,892788,33,19948,-79
2020-09-24 06:05:36,13.38,13.38,13.38,100.00,891076,33,20367,-79
2020-09-24 06:06:27,13.39,13.39,13.39,100.00,892977,33,19956,-80
2020-09-24 06:07:18,13.39,13.39,13.39,100.00,894264,33,19948,-80
2020-09-24 06:08:09,13.41,13.41,13.41,100.00,896182,33,19988,-81
2020-09-24 06:09:08,13.43,13.43,13.43,100.00,893905,33,19943,-80
2020-09-24 06:09:59,13.43,13.43,13.43,100.00,891481,33,19943,-81
2020-09-24 06:10:50,13.44,13.44,13.44,100.00,890276,33,19952,-80
2020-09-24 06:11:41,13.45,13.45,13.45,100.00,889398,33,19992,-80
2020-09-24 06:12:32,13.44,13.44,13.44,100.00,892277,33,19967,-78
2020-09-24 06:13:23,13.46,13.46,13.46,100.00,894254,33,20001,-78
2020-09-24 06:14:13,13.48,13.48,13.48,100.00,897638,33,19970,-80
2020-09-24 06:15:04,13.51,13.51,13.51,100.00,894204,33,19940,-78
2020-09-24 06:15:57,13.50,13.50,13.50,100.00,894341,33,20008,-78
2020-09-24 06:16:48,13.51,13.51,13.51,100.00,895863,33,19970,-81
2020-09-24 06:17:48,13.52,13.52,13.52,100.00,896915,33,19939,-79
2020-09-24 06:18:47,13.56,13.56,13.56,100.00,893766,33,20326,-79
2020-09-24 06:19:38,13.58,13.58,13.58,100.00,893257,33,20008,-81
2020-09-24 06:20:29,13.61,13.61,13.61,100.00,893810,33,20354,-80
2020-09-24 06:21:19,13.62,13.62,13.62,100.00,894354,33,19956,-82
2020-09-24 06:22:10,13.63,13.63,13.63,100.00,892361,33,19932,-81
2020-09-24 06:23:09,13.67,13.67,13.67,100.00,891026,33,19932,-81
2020-09-24 06:23:59,13.67,13.67,13.67,100.00,893149,33,20029,-79
2020-09-24 06:24:50,13.66,13.66,13.66,100.00,893750,33,20015,-80
2020-09-24 06:25:41,13.70,13.70,13.70,100.00,893926,33,19958,-80
2020-09-24 06:26:33,13.71,13.71,13.71,100.00,894292,33,20374,-82
2020-09-24 06:27:23,13.71,13.71,13.71,100.00,892968,33,19987,-79
2020-09-24 06:28:14,13.72,13.72,13.72,100.00,892860,33,19999,-81
2020-09-24 06:29:12,13.70,13.70,13.70,100.00,892715,33,19931,-81
2020-09-24 06:30:02,13.74,13.74,13.74,100.00,890897,33,19947,-79
2020-09-24 06:30:54,13.77,13.77,13.77,100.00,891206,33,19975,-82
2020-09-24 06:31:45,13.79,13.79,13.79,100.00,893824,33,20433,-81
2020-09-24 06:32:35,13.82,13.82,13.82,100.00,893207,33,20267,-82
2020-09-24 06:33:26,13.83,13.83,13.83,100.00,889803,33,20015,-83
2020-09-24 06:34:29,13.83,13.83,13.83,100.00,890863,33,19932,-78
2020-09-24 06:35:28,13.88,13.88,13.88,100.00,892025,33,19944,-82
2020-09-24 06:36:08,13.92,13.92,13.92,100.00,893043,33,20374,-81
2020-09-24 06:36:59,13.97,13.97,13.97,100.00,892696,33,19932,-80
2020-09-24 06:37:49,13.97,13.97,13.97,100.00,895996,33,20023,-81
2020-09-24 06:38:40,14.01,14.01,14.01,100.00,889943,33,20048,-81
2020-09-24 06:39:31,14.06,14.06,14.06,100.00,889413,33,19929,-83
2020-09-24 06:40:21,14.10,14.10,14.10,100.00,891098,33,19932,-83
2020-09-24 06:41:12,14.15,14.15,14.15,100.00,892288,33,19936,-80
2020-09-24 06:42:02,14.23,14.23,14.23,100.00,889078,33,19932,-85
2020-09-24 06:42:53,14.29,14.29,14.29,100.00,889913,33,20265,-83
2020-09-24 06:43:46,14.36,14.36,14.36,100.00,891206,33,19953,-79
2020-09-24 06:44:37,14.41,14.41,14.41,100.00,888785,33,20359,-81
2020-09-24 06:45:27,14.43,14.43,14.43,100.00,886752,33,20382,-80
2020-09-24 06:46:18,14.46,14.46,14.46,100.00,888269,33,19936,-82
2020-09-24 06:47:12,14.54,14.54,14.54,100.00,887961,33,19936,-80
2020-09-24 06:48:03,14.59,14.59,14.59,100.00,888225,33,19929,-80
2020-09-24 06:48:54,14.67,14.67,14.67,100.00,891475,33,19947,-78
2020-09-24 06:49:44,14.72,14.72,14.72,100.00,893517,33,19967,-80
2020-09-24 06:50:35,14.73,14.73,14.73,100.00,892431,33,20335,-80
2020-09-24 06:51:26,14.78,14.78,14.78,100.00,892320,33,19936,-79
2020-09-24 06:52:16,14.85,14.85,14.85,99.86,892802,33,19940,-80
2020-09-24 06:53:14,14.84,14.84,14.84,99.90,895641,33,19963,-81
2020-09-24 06:54:05,14.90,14.90,14.90,99.92,896098,33,19936,-80
2020-09-24 06:55:00,14.89,14.89,14.89,100.00,896105,33,19936,-79
2020-09-24 06:55:50,14.95,14.95,14.95,99.11,892842,33,19932,-80
2020-09-24 06:56:41,15.04,15.04,15.04,98.42,892939,33,20308,-79
2020-09-24 06:57:39,15.04,15.04,15.04,99.23,890825,33,20276,-82
2020-09-24 06:58:31,15.03,15.03,15.03,99.47,887988,33,20321,-83
2020-09-24 06:59:21,15.11,15.11,15.11,98.74,891763,33,19967,-80
2020-09-24 07:00:12,15.12,15.12,15.12,97.95,890836,33,19960,-80
2020-09-24 07:01:03,15.17,15.17,15.17,98.14,888604,33,19996,-81
2020-09-24 07:01:56,15.24,15.24,15.24,97.10,889438,33,19932,-80
2020-09-24 07:02:48,15.25,15.25,15.25,97.21,891262,33,19957,-80
2020-09-24 07:03:39,15.28,15.28,15.28,97.15,894338,33,20244,-81
2020-09-24 07:04:29,15.34,15.34,15.34,96.19,892796,33,20335,-80
2020-09-24 07:05:20,15.35,15.35,15.35,96.82,889277,33,19963,-80
2020-09-24 07:06:11,15.40,15.40,15.40,95.69,887450,33,20257,-80
2020-09-24 07:07:02,15.42,15.42,15.42,96.21,893727,33,20013,-81
2020-09-24 07:07:52,15.40,15.40,15.40,96.21,892647,33,20278,-78
2020-09-24 07:08:43,15.42,15.42,15.42,96.18,891801,33,20019,-79
2020-09-24 07:09:34,15.44,15.44,15.44,95.91,890720,33,20021,-79
2020-09-24 07:10:25,15.45,15.45,15.45,95.46,895958,33,19938,-80
2020-09-24 07:11:15,15.45,15.45,15.45,96.31,894701,33,20337,-79
2020-09-24 07:12:06,15.43,15.43,15.43,96.64,895295,33,19939,-78
2020-09-24 07:12:57,15.47,15.47,15.47,96.18,893063,33,19952,-78
2020-09-24 07:13:47,15.53,15.53,15.53,95.08,893026,33,20026,-79
2020-09-24 07:14:38,15.55,15.55,15.55,95.18,893499,33,20004,-80
2020-09-24 07:15:29,15.50,15.50,15.50,94.82,892699,33,19944,-79
2020-09-24 07:16:22,15.55,15.55,15.55,95.03,892662,33,19947,-83
2020-09-24 07:17:14,15.60,15.60,15.60,95.56,894095,33,19955,-79
2020-09-24 07:18:05,15.66,15.66,15.66,95.31,889737,33,19988,-80
2020-09-24 07:18:55,15.68,15.68,15.68,94.94,886992,33,19937,-78
2020-09-24 07:19:46,15.73,15.73,15.73,93.94,888713,33,19934,-78
2020-09-24 07:20:37,15.74,15.74,15.74,94.28,892047,33,19970,-80
2020-09-24 07:21:28,15.82,15.82,15.82,93.61,890973,33,19940,-81
2020-09-24 07:22:19,15.82,15.82,15.82,93.51,891774,33,20306,-79
2020-09-24 07:23:09,15.89,15.89,15.89,93.81,889470,33,20405,-78
2020-09-24 07:24:00,15.96,15.96,15.96,92.79,889989,33,19929,-79
2020-09-24 07:24:53,15.96,15.96,15.96,93.18,890810,33,19940,-78
2020-09-24 07:25:43,15.97,15.97,15.97,93.75,888036,33,19933,-81
2020-09-24 07:26:17,15.98,15.98,15.98,94.04,889992,33,19935,-80
2020-09-24 07:27:09,15.98,15.98,15.98,94.64,886719,33,19933,-80
2020-09-24 07:27:59,16.09,16.09,16.09,92.27,886868,33,19940,-80
2020-09-24 07:28:53,16.06,16.06,16.06,92.65,888079,33,19988,-81
2020-09-24 07:29:44,16.10,16.10,16.10,92.21,892216,33,19956,-80
2020-09-24 07:30:44,16.08,16.08,16.08,91.91,896085,33,19986,-83
2020-09-24 07:31:35,16.15,16.15,16.15,92.08,892988,33,19955,-80
2020-09-24 07:32:26,16.18,16.18,16.18,91.73,889487,33,20025,-79
2020-09-24 07:33:17,16.19,16.19,16.19,91.94,891301,33,19937,-82
2020-09-24 07:34:07,16.16,16.16,16.16,90.79,890973,33,19996,-80
2020-09-24 07:34:58,16.16,16.16,16.16,90.66,893252,33,19979,-81
2020-09-24 07:35:49,16.21,16.21,16.21,92.01,893103,33,20074,-81
2020-09-24 07:36:39,16.17,16.17,16.17,90.99,894982,33,19936,-80
2020-09-24 07:37:30,16.23,16.23,16.23,90.52,895964,33,19936,-82
2020-09-24 07:38:21,16.30,16.30,16.30,90.18,895471,33,20007,-83
2020-09-24 07:39:11,16.37,16.37,16.37,89.29,895084,33,19943,-81
2020-09-24 07:40:02,16.32,16.32,16.32,90.63,893562,33,19944,-80
2020-09-24 07:40:53,16.32,16.32,16.32,89.98,894908,33,20027,-83
2020-09-24 07:41:44,16.28,16.28,16.28,89.95,896216,33,20387,-82
2020-09-24 07:42:34,16.27,16.27,16.27,89.50,894840,33,20003,-79
2020-09-24 07:43:26,16.26,16.26,16.26,89.94,894074,33,20420,-78
2020-09-24 07:44:16,16.36,16.36,16.36,89.75,892767,33,19966,-81
2020-09-24 07:45:07,16.38,16.38,16.38,88.38,892880,33,19954,-81
2020-09-24 07:45:58,16.33,16.33,16.33,89.25,890272,33,20328,-81
2020-09-24 07:46:49,16.36,16.36,16.36,89.58,889451,33,20007,-80
2020-09-24 07:47:40,16.38,16.38,16.38,88.67,889788,33,19988,-79
2020-09-24 07:48:30,16.38,16.38,16.38,89.77,888873,33,19932,-79
2020-09-24 07:49:21,16.34,16.34,16.34,88.87,889722,33,19932,-81
2020-09-24 07:50:12,16.36,16.36,16.36,89.21,890810,33,20000,-80
2020-09-24 07:51:02,16.45,16.45,16.45,88.89,889468,33,19944,-79
2020-09-24 07:51:53,16.50,16.50,16.50,89.04,892588,33,19970,-81
2020-09-24 07:52:44,16.48,16.48,16.48,89.48,893863,33,20366,-78
2020-09-24 07:53:34,16.48,16.48,16.48,88.85,888190,33,20059,-80
2020-09-24 07:54:25,16.49,16.49,16.49,89.21,887996,33,20004,-81
2020-09-24 07:55:16,16.53,16.53,16.53,88.90,891654,33,19936,-79
2020-09-24 07:56:06,16.53,16.53,16.53,87.60,892191,33,20342,-79
2020-09-24 07:56:57,16.54,16.54,16.54,87.82,892583,33,19974,-81
2020-09-24 07:57:48,16.54,16.54,16.54,88.80,893306,33,19998,-79
2020-09-24 07:58:39,16.60,16.60,16.60,87.20,892641,33,20000,-79
2020-09-24 07:59:30,16.58,16.58,16.58,87.77,889620,33,19943,-80
2020-09-24 08:00:20,16.59,16.59,16.59,88.44,890446,33,19928,-79
2020-09-24 08:01:12,16.56,16.56,16.56,87.65,890087,33,20295,-78
2020-09-24 08:02:03,16.57,16.57,16.57,87.83,892605,33,20001,-80
2020-09-24 08:02:54,16.68,16.68,16.68,87.77,892258,33,19978,-80
2020-09-24 08:03:44,16.69,16.69,16.69,86.83,893399,33,19958,-79
2020-09-24 08:04:35,16.70,16.70,16.70,87.48,892799,33,19951,-79
2020-09-24 08:05:26,16.72,16.72,16.72,86.99,889695,33,19932,-79
2020-09-24 08:06:17,16.76,16.76,16.76,86.32,887820,33,19944,-82
2020-09-24 08:07:08,16.78,16.78,16.78,86.08,892834,33,19979,-79
2020-09-24 08:07:59,16.68,16.68,16.68,85.96,893599,33,19940,-82
2020-09-24 08:08:50,16.73,16.73,16.73,85.62,891195,33,20284,-79
2020-09-24 08:09:41,16.74,16.74,16.74,85.93,892146,33,19933,-80
2020-09-24 08:10:31,16.76,16.76,16.76,85.59,893750,33,19955,-78
2020-09-24 08:11:22,16.81,16.81,16.81,85.23,892857,33,19936,-79
2020-09-24 08:12:13,16.85,16.85,16.85,85.67,889416,33,19948,-80
2020-09-24 08:13:03,16.85,16.85,16.85,85.62,890366,33,19932,-80
2020-09-24 08:13:54,16.85,16.85,16.85,86.15,890889,33,20308,-81
2020-09-24 08:14:45,16.96,16.96,16.96,86.40,889756,33,20019,-82
2020-09-24 08:15:35,17.03,17.03,17.03,86.52,890446,33,19964,-81
2020-09-24 08:16:26,17.18,17.18,17.18,87.94,893050,33,19932,-82
2020-09-24 08:17:17,17.14,17.14,17.14,84.77,890851,33,19971,-81
2020-09-24 08:18:08,17.04,17.04,17.04,84.20,892593,33,19932,-82
2020-09-24 08:18:59,17.04,17.04,17.04,84.59,890734,33,19947,-82
2020-09-24 08:19:49,17.06,17.06,17.06,84.30,892961,33,19975,-80
2020-09-24 08:20:40,17.01,17.01,17.01,85.00,890383,33,19998,-81
2020-09-24 08:21:32,17.05,17.05,17.05,84.61,891487,33,20313,-81
2020-09-24 08:22:23,17.05,17.05,17.05,84.50,893685,33,20567,-82
2020-09-24 08:23:14,17.10,17.10,17.10,84.09,895366,33,20361,-81
2020-09-24 08:24:05,17.09,17.09,17.09,84.63,892490,33,19932,-80
2020-09-24 08:24:55,17.07,17.07,17.07,83.96,889818,33,19940,-81
2020-09-24 08:25:46,17.04,17.04,17.04,84.87,890862,33,19932,-81
2020-09-24 08:26:37,17.02,17.02,17.02,85.23,892060,33,19936,-82
2020-09-24 08:27:27,16.99,16.99,16.99,84.44,894108,33,19992,-80
2020-09-24 08:28:18,16.94,16.94,16.94,84.67,895592,33,20027,-79
2020-09-24 08:29:10,16.96,16.96,16.96,84.19,896040,33,19982,-82
2020-09-24 08:30:01,17.11,17.11,17.11,83.97,892246,33,19936,-82
2020-09-24 08:30:51,17.20,17.20,17.20,84.88,892400,33,19963,-81
2020-09-24 08:31:42,17.15,17.15,17.15,84.04,893081,33,19946,-82
2020-09-24 08:32:33,17.17,17.17,17.17,83.59,895815,33,20331,-81
2020-09-24 08:33:23,17.27,17.27,17.27,83.51,895682,33,20039,-82
2020-09-24 08:34:14,17.25,17.25,17.25,82.42,895445,33,19932,-83
2020-09-24 08:35:04,17.25,17.25,17.25,81.76,892125,33,19968,-81
2020-09-24 08:35:55,17.23,17.23,17.23,83.38,892304,33,20255,-80
2020-09-24 08:36:46,17.31,17.31,17.31,83.01,893466,33,19975,-80
2020-09-24 08:37:36,17.25,17.25,17.25,83.24,892374,33,19974,-79
2020-09-24 08:38:27,17.32,17.32,17.32,82.14,892824,33,19936,-80
2020-09-24 08:39:18,17.37,17.37,17.37,82.42,893677,33,19935,-80
2020-09-24 08:40:08,17.45,17.45,17.45,82.56,892660,33,20015,-81
2020-09-24 08:41:00,17.48,17.48,17.48,82.23,891401,33,19932,-78
2020-09-24 08:41:50,17.47,17.47,17.47,82.01,890811,33,19932,-80
2020-09-24 08:42:41,17.52,17.52,17.52,81.25,893970,33,20000,-82
2020-09-24 08:43:32,17.50,17.50,17.50,81.34,895671,33,19950,-82
2020-09-24 08:44:22,17.53,17.53,17.53,80.78,892209,33,19932,-79
2020-09-24 08:45:13,17.52,17.52,17.52,80.90,889235,33,19960,-81
2020-09-24 08:46:04,17.56,17.56,17.56,82.25,890614,33,20342,-80
2020-09-24 08:46:54,17.69,17.69,17.69,81.48,890226,33,20359,-78
2020-09-24 08:47:45,17.75,17.75,17.75,80.81,889008,33,19933,-80
2020-09-24 08:48:36,17.74,17.74,17.74,79.36,890632,33,19940,-79
2020-09-24 08:49:26,17.68,17.68,17.68,79.55,893612,33,19971,-78
2020-09-24 08:50:17,17.74,17.74,17.74,78.12,892112,33,19928,-78
2020-09-24 08:51:08,17.78,17.78,17.78,79.76,889238,33,19947,-80
2020-09-24 08:51:59,17.81,17.81,17.81,78.51,887225,33,19944,-81
2020-09-24 08:52:49,17.78,17.78,17.78,78.66,890455,33,19937,-81
2020-09-24 08:53:40,17.77,17.77,17.77,77.75,892041,33,19932,-81
2020-09-24 08:54:31,17.81,17.81,17.81,77.46,891387,33,19943,-81
2020-09-24 08:55:21,17.89,17.89,17.89,78.64,892290,33,19944,-78
2020-09-24 08:56:12,17.89,17.89,17.89,76.48,892606,33,19943,-79
2020-09-24 08:57:03,17.83,17.83,17.83,77.94,891099,33,19990,-77
2020-09-24 08:57:54,17.92,17.92,17.92,78.11,892586,33,19958,-78
2020-09-24 08:58:44,17.98,17.98,17.98,77.13,892445,33,19946,-79
2020-09-24 08:59:35,17.91,17.91,17.91,77.37,891154,33,19988,-78
2020-09-24 09:00:26,17.97,17.97,17.97,76.43,891445,33,19971,-78
2020-09-24 09:01:16,17.98,17.98,17.98,75.90,892094,33,20003,-78
2020-09-24 09:02:07,18.08,18.08,18.08,76.79,891234,33,19932,-79
2020-09-24 09:02:58,18.07,18.07,18.07,77.36,892398,33,19950,-80
2020-09-24 09:03:49,18.09,18.09,18.09,76.11,892133,33,19944,-79
2020-09-24 09:04:40,18.09,18.09,18.09,77.06,894485,33,19948,-79
2020-09-24 09:05:30,18.20,18.20,18.20,75.84,892318,33,20339,-78
2020-09-24 09:06:21,18.25,18.25,18.25,74.83,892443,33,19956,-80
2020-09-24 09:07:11,18.20,18.20,18.20,74.23,890241,33,20015,-80
2020-09-24 09:08:03,18.16,18.16,18.16,74.30,889426,33,19943,-80
2020-09-24 09:08:54,18.22,18.22,18.22,74.53,887383,33,19944,-79
2020-09-24 09:09:46,18.24,18.24,18.24,75.21,893556,33,19933,-78
2020-09-24 09:10:36,18.35,18.35,18.35,74.79,891201,33,20009,-79
2020-09-24 09:11:27,18.23,18.23,18.23,73.53,889107,33,20422,-78
2020-09-24 09:12:18,18.21,18.21,18.21,73.17,888396,33,19933,-79
2020-09-24 09:13:08,18.20,18.20,18.20,72.19,892529,33,19967,-79
2020-09-24 09:13:59,18.37,18.37,18.37,73.67,893434,33,19960,-78
2020-09-24 09:14:50,18.44,18.44,18.44,72.69,891221,33,20019,-79
2020-09-24 09:15:40,18.51,18.51,18.51,72.69,892154,33,19970,-78
2020-09-24 09:16:31,18.44,18.44,18.44,74.16,889329,33,20008,-80
2020-09-24 09:17:22,18.26,18.26,18.26,73.10,889198,33,20003,-79
2020-09-24 09:18:13,18.24,18.24,18.24,72.49,887559,33,19933,-81
2020-09-24 09:19:04,18.20,18.20,18.20,74.03,887248,33,19948,-78
2020-09-24 09:19:55,18.17,18.17,18.17,72.32,889030,33,19979,-78
2020-09-24 09:20:45,18.12,18.12,18.12,70.82,886348,33,19941,-80
2020-09-24 09:21:36,18.04,18.04,18.04,71.21,888736,33,19952,-79
2020-09-24 09:22:27,18.06,18.06,18.06,71.88,893460,33,19952,-81
2020-09-24 09:23:18,18.18,18.18,18.18,71.91,888791,33,19967,-78
2020-09-24 09:24:08,18.23,18.23,18.23,71.18,886449,33,19944,-80
2020-09-24 09:24:59,18.35,18.35,18.35,71.91,885528,33,19929,-77
2020-09-24 09:25:50,18.35,18.35,18.35,70.83,886996,33,20265,-79
2020-09-24 09:26:41,18.43,18.43,18.43,71.80,890531,33,20025,-81
2020-09-24 09:27:31,18.47,18.47,18.47,68.56,892269,33,19940,-79
2020-09-24 09:28:22,18.41,18.41,18.41,69.99,886303,33,19933,-78
2020-09-24 09:29:13,18.35,18.35,18.35,71.14,887452,33,19978,-78
2020-09-24 09:30:04,18.37,18.37,18.37,69.50,891414,33,19947,-82
2020-09-24 09:30:54,18.36,18.36,18.36,69.36,892158,33,20335,-78
2020-09-24 09:31:45,18.40,18.40,18.40,70.17,889235,33,19962,-79
2020-09-24 09:32:36,18.50,18.50,18.50,71.13,890506,33,19972,-78
2020-09-24 09:33:26,18.66,18.66,18.66,70.13,893295,33,19975,-80
2020-09-24 09:34:17,18.71,18.71,18.71,69.80,892322,33,19954,-79
2020-09-24 09:35:08,18.76,18.76,18.76,69.85,892038,33,19958,-78
2020-09-24 09:36:00,18.77,18.77,18.77,68.90,890571,33,20335,-78
2020-09-24 09:36:50,18.86,18.86,18.86,69.29,889521,33,19947,-80
2020-09-24 09:37:41,18.89,18.89,18.89,70.41,890982,33,20350,-79
2020-09-24 09:38:32,18.84,18.84,18.84,67.08,893695,33,19988,-79
2020-09-24 09:39:23,19.02,19.02,19.02,67.78,895929,33,19936,-79
2020-09-24 09:40:14,19.08,19.08,19.08,67.98,895765,33,20075,-79
2020-09-24 09:41:04,19.05,19.05,19.05,67.28,895688,33,19942,-78
2020-09-24 09:41:55,18.87,18.87,18.87,64.79,895518,33,19955,-80
2020-09-24 09:42:46,18.82,18.82,18.82,65.91,896045,33,19942,-78
2020-09-24 09:43:37,18.83,18.83,18.83,66.05,895881,33,19978,-79
2020-09-24 09:44:27,18.90,18.90,18.90,66.17,893143,33,20294,-78
2020-09-24 09:45:18,19.04,19.04,19.04,64.51,892747,33,19943,-80
2020-09-24 09:46:09,19.14,19.14,19.14,66.23,894084,33,19944,-78
2020-09-24 09:46:59,19.28,19.28,19.28,64.86,892851,33,19941,-78
2020-09-24 09:47:50,19.30,19.30,19.30,64.73,889725,33,19947,-80
2020-09-24 09:48:40,19.46,19.46,19.46,61.93,887930,33,19949,-79
2020-09-24 09:49:31,19.49,19.49,19.49,63.25,891051,33,20328,-78
2020-09-24 09:50:22,19.54,19.54,19.54,63.26,890577,33,19933,-80
2020-09-24 09:51:13,19.50,19.50,19.50,62.04,892353,33,19982,-79
2020-09-24 09:52:03,19.44,19.44,19.44,62.89,890821,33,20016,-78
2020-09-24 09:52:54,19.44,19.44,19.44,62.94,892860,33,19960,-78
2020-09-24 09:53:45,19.39,19.39,19.39,62.33,894114,33,19951,-80
2020-09-24 09:54:35,19.34,19.34,19.34,63.20,892850,33,19954,-79
2020-09-24 09:55:26,19.11,19.11,19.11,63.16,892456,33,19999,-82
2020-09-24 09:56:17,19.26,19.26,19.26,63.98,892646,33,20179,-79
2020-09-24 09:57:07,19.26,19.26,19.26,64.52,895637,33,19982,-79
2020-09-24 09:57:58,19.26,19.26,19.26,62.83,895557,33,19940,-77
2020-09-24 09:58:49,19.25,19.25,19.25,62.02,889884,33,20000,-78
2020-09-24 09:59:39,19.28,19.28,19.28,62.57,889624,33,19948,-78
2020-09-24 10:00:30,19.19,19.19,19.19,64.00,890634,33,19955,-77
2020-09-24 10:01:21,19.13,19.13,19.13,62.74,892827,33,19995,-78
2020-09-24 10:02:12,19.21,19.21,19.21,60.96,887592,33,19932,-78
2020-09-24 10:03:03,19.12,19.12,19.12,61.82,886752,33,20320,-79
2020-09-24 10:03:53,19.01,19.01,19.01,61.71,889156,33,20361,-79
2020-09-24 10:04:44,19.10,19.10,19.10,60.88,890605,33,19941,-80
2020-09-24 10:05:34,18.90,18.90,18.90,60.44,892878,33,19936,-78
2020-09-24 10:06:25,18.96,18.96,18.96,61.38,890568,33,20352,-80
2020-09-24 10:07:16,18.69,18.69,18.69,60.92,889269,33,20387,-80
2020-09-24 10:08:06,18.94,18.94,18.94,61.30,887568,33,19959,-79
2020-09-24 10:08:58,18.94,18.94,18.94,60.91,887556,33,19939,-82
2020-09-24 10:09:50,18.94,18.94,18.94,61.26,891219,33,20012,-80
2020-09-24 10:10:40,18.92,18.92,18.92,62.53,895129,33,19947,-80
2020-09-24 10:11:32,18.77,18.77,18.77,61.86,892901,33,19943,-79
2020-09-24 10:12:23,18.91,18.91,18.91,61.19,889781,33,19996,-78
2020-09-24 10:13:13,18.91,18.91,18.91,61.45,890535,33,20311,-81
2020-09-24 10:14:04,18.88,18.88,18.88,62.94,892804,33,20003,-78
2020-09-24 10:14:55,19.10,19.10,19.10,61.40,894034,33,19948,-78
2020-09-24 10:15:46,19.02,19.02,19.02,63.49,895804,33,19936,-78
2020-09-24 10:16:36,19.15,19.15,19.15,63.19,892854,33,19937,-78
2020-09-24 10:17:27,19.13,19.13,19.13,62.32,892400,33,19936,-79
2020-09-24 10:18:18,19.26,19.26,19.26,64.33,893899,33,19932,-77
2020-09-24 10:19:09,19.33,19.33,19.33,62.06,895654,33,19945,-78
2020-09-24 10:19:59,19.42,19.42,19.42,62.90,895827,33,19939,-78
2020-09-24 10:20:50,19.43,19.43,19.43,63.84,892833,33,20299,-78
2020-09-24 10:21:40,19.47,19.47,19.47,63.01,892985,33,19986,-79
2020-09-24 10:22:32,19.50,19.50,19.50,62.40,893789,33,19943,-78
2020-09-24 10:23:23,19.37,19.37,19.37,61.34,892454,33,19943,-81
2020-09-24 10:24:14,19.35,19.35,19.35,61.63,892948,33,19939,-78
2020-09-24 10:25:05,19.40,19.40,19.40,61.09,893764,33,20275,-78
2020-09-24 10:25:56,19.54,19.54,19.54,61.67,889677,33,19932,-77
2020-09-24 10:26:49,19.47,19.47,19.47,63.22,890050,33,19954,-78
2020-09-24 10:27:40,19.29,19.29,19.29,60.50,889050,33,19932,-79
2020-09-24 10:28:30,19.21,19.21,19.21,62.14,891338,33,19984,-80
2020-09-24 10:29:22,19.35,19.35,19.35,61.36,893704,33,19944,-81
2020-09-24 10:30:13,19.45,19.45,19.45,61.16,895311,33,19939,-80
2020-09-24 10:31:03,19.57,19.57,19.57,61.03,895735,33,20025,-79
2020-09-24 10:31:54,19.68,19.68,19.68,60.34,892626,33,19955,-78
2020-09-24 10:32:46,19.43,19.43,19.43,61.57,892550,33,20259,-80
2020-09-24 10:33:36,19.41,19.41,19.41,61.62,893615,33,19958,-78
2020-09-24 10:34:27,19.35,19.35,19.35,61.84,892807,33,19932,-80
2020-09-24 10:35:18,19.47,19.47,19.47,61.16,889580,33,20341,-79
2020-09-24 10:36:08,19.19,19.19,19.19,61.66,887462,33,20380,-80
2020-09-24 10:36:59,19.39,19.39,19.39,61.95,890979,33,19932,-80
2020-09-24 10:37:50,19.49,19.49,19.49,62.92,895391,33,20323,-78
2020-09-24 10:38:41,19.43,19.43,19.43,62.88,894793,33,19962,-79
2020-09-24 10:39:31,19.37,19.37,19.37,63.58,892813,33,20024,-78
2020-09-24 10:40:22,19.41,19.41,19.41,62.63,892723,33,19994,-78
2020-09-24 10:41:13,19.43,19.43,19.43,62.03,892098,33,19952,-79
2020-09-24 10:42:03,19.17,19.17,19.17,61.79,894834,33,20338,-79
2020-09-24 10:42:54,19.10,19.10,19.10,64.11,895278,33,19939,-78
2020-09-24 10:43:45,19.11,19.11,19.11,61.51,894721,33,19935,-79
2020-09-24 10:44:36,19.14,19.14,19.14,62.10,892586,33,19960,-79
2020-09-24 10:45:27,19.28,19.28,19.28,61.37,892771,33,19962,-80
2020-09-24 10:46:18,19.24,19.24,19.24,62.37,890526,33,19944,-79
2020-09-24 10:47:08,19.36,19.36,19.36,61.70,892575,33,20334,-80
2020-09-24 10:48:02,19.21,19.21,19.21,62.37,890782,33,19932,-80
2020-09-24 10:48:52,19.02,19.02,19.02,62.95,892768,33,19943,-79
2020-09-24 10:49:43,19.16,19.16,19.16,63.25,894145,33,20294,-81
2020-09-24 10:50:34,19.10,19.10,19.10,64.42,895411,33,20345,-80
2020-09-24 10:51:25,19.06,19.06,19.06,63.77,892380,33,19987,-81
2020-09-24 10:52:15,19.27,19.27,19.27,62.15,892249,33,19931,-81
2020-09-24 10:53:06,19.11,19.11,19.11,63.28,892427,33,19978,-80
2020-09-24 10:53:57,19.16,19.16,19.16,64.02,891633,33,20004,-78
2020-09-24 10:54:47,19.17,19.17,19.17,63.68,892643,33,19995,-78
2020-09-24 10:55:39,19.22,19.22,19.22,64.24,892534,33,19940,-79
2020-09-24 10:56:30,19.19,19.19,19.19,64.08,893933,33,19983,-78
2020-09-24 10:57:21,19.10,19.10,19.10,64.88,892687,33,20307,-81
2020-09-24 10:58:13,18.91,18.91,18.91,63.28,892696,33,19928,-79
2020-09-24 10:59:04,18.78,18.78,18.78,64.23,894045,33,19954,-78
2020-09-24 10:59:56,18.91,18.91,18.91,64.77,892622,33,20261,-79
2020-09-24 11:00:46,19.02,19.02,19.02,64.36,892651,33,20011,-81
2020-09-24 11:01:38,19.09,19.09,19.09,63.62,890714,33,19980,-79
2020-09-24 11:02:29,18.93,18.93,18.93,64.14,892762,33,20284,-81
2020-09-24 11:03:25,18.80,18.80,18.80,64.64,890979,33,20355,-79
2020-09-24 11:04:15,18.85,18.85,18.85,65.02,889782,33,19944,-80
2020-09-24 11:05:07,18.92,18.92,18.92,65.20,887954,33,20274,-79
2020-09-24 11:05:58,18.95,18.95,18.95,64.86,886711,33,20009,-78
2020-09-24 11:06:49,18.84,18.84,18.84,65.63,885909,33,19976,-80
2020-09-24 11:07:39,18.81,18.81,18.81,66.06,893550,33,20063,-80
2020-09-24 11:08:30,18.86,18.86,18.86,65.62,895624,33,19972,-80
2020-09-24 11:09:21,18.98,18.98,18.98,65.64,894085,33,19932,-81
2020-09-24 11:10:12,19.11,19.11,19.11,64.75,889623,33,20006,-78
2020-09-24 11:11:03,19.17,19.17,19.17,65.40,890657,33,20279,-80
2020-09-24 11:11:54,18.99,18.99,18.99,61.94,893898,33,19936,-79
2020-09-24 11:12:45,18.81,18.81,18.81,62.75,895759,33,19947,-79
2020-09-24 11:13:36,18.82,18.82,18.82,63.51,895760,33,19966,-79
2020-09-24 11:14:27,19.00,19.00,19.00,62.45,892675,33,19975,-80
2020-09-24 11:15:18,19.02,19.02,19.02,62.74,892584,33,20008,-81
2020-09-24 11:16:08,19.21,19.21,19.21,63.32,892488,33,19995,-80
2020-09-24 11:16:59,19.33,19.33,19.33,65.54,895924,33,20001,-77
2020-09-24 11:17:49,19.45,19.45,19.45,62.68,892471,33,19987,-79
2020-09-24 11:18:40,19.38,19.38,19.38,62.10,892859,33,19984,-79
2020-09-24 11:19:31,19.48,19.48,19.48,61.30,890220,33,19945,-77
2020-09-24 11:20:22,19.55,19.55,19.55,62.17,889664,33,19999,-79
2020-09-24 11:21:13,19.72,19.72,19.72,62.43,890849,33,19932,-77
2020-09-24 11:22:03,19.53,19.53,19.53,60.65,893467,33,19951,-81
2020-09-24 11:22:54,19.39,19.39,19.39,62.17,892710,33,19932,-81
2020-09-24 11:23:45,19.34,19.34,19.34,62.07,892577,33,19928,-79
2020-09-24 11:24:35,19.43,19.43,19.43,61.81,893250,33,19940,-79
2020-09-24 11:25:26,19.09,19.09,19.09,62.39,891443,33,19948,-79
2020-09-24 11:26:17,19.13,19.13,19.13,62.93,892491,33,19962,-78
2020-09-24 11:27:08,19.12,19.12,19.12,63.87,893826,33,19983,-81
2020-09-24 11:27:58,19.07,19.07,19.07,63.46,892680,33,20045,-79
2020-09-24 11:28:54,19.16,19.16,19.16,63.19,892693,33,19974,-80
2020-09-24 11:29:44,19.23,19.23,19.23,64.21,894018,33,19967,-80
2020-09-24 11:30:36,19.32,19.32,19.32,63.95,891033,33,20390,-79
2020-09-24 11:31:29,19.37,19.37,19.37,62.49,891189,33,19936,-80
2020-09-24 11:32:20,19.38,19.38,19.38,60.67,894001,33,19982,-80
2020-09-24 11:33:10,19.46,19.46,19.46,61.24,891264,33,19959,-78
2020-09-24 11:34:01,19.35,19.35,19.35,62.21,892276,33,19996,-80
2020-09-24 11:34:52,19.26,19.26,19.26,62.88,893873,33,19932,-82
2020-09-24 11:35:43,19.70,19.70,19.70,60.90,891567,33,20006,-78
2020-09-24 11:36:34,19.53,19.53,19.53,62.35,891478,33,19959,-78
2020-09-24 11:37:24,19.66,19.66,19.66,60.96,893620,33,19944,-80
2020-09-24 11:38:15,19.88,19.88,19.88,59.71,891498,33,19943,-79
2020-09-24 11:39:06,19.73,19.73,19.73,60.99,892501,33,19947,-81
2020-09-24 11:40:00,19.64,19.64,19.64,60.93,890714,33,19947,-81
2020-09-24 11:40:50,19.59,19.59,19.59,59.39,889167,33,19933,-80
2020-09-24 11:41:48,19.98,19.98,19.98,56.30,890824,33,19972,-78
2020-09-24 11:42:38,19.96,19.96,19.96,56.43,888193,33,19944,-80
2020-09-24 11:43:29,19.64,19.64,19.64,55.95,889278,33,20261,-82
2020-09-24 11:44:20,19.63,19.63,19.63,56.40,888601,33,19984,-79
2020-09-24 11:45:11,19.72,19.72,19.72,55.60,892617,33,19995,-79
2020-09-24 11:46:02,19.64,19.64,19.64,56.47,890375,33,19947,-79
2020-09-24 11:46:52,19.42,19.42,19.42,58.64,888398,33,19932,-79
2020-09-24 11:47:44,19.62,19.62,19.62,58.49,889541,33,19988,-81
2020-09-24 11:48:35,19.67,19.67,19.67,56.95,887688,33,19964,-78
2020-09-24 11:49:25,19.59,19.59,19.59,58.29,887388,33,19933,-79
2020-09-24 11:50:16,19.63,19.63,19.63,59.11,889359,33,19932,-80
2020-09-24 11:51:07,19.83,19.83,19.83,54.03,890367,33,19945,-79
2020-09-24 11:51:57,20.05,20.05,20.05,53.69,895348,33,19978,-78
2020-09-24 11:52:48,19.80,19.80,19.80,55.37,895303,33,19943,-80
2020-09-24 11:53:38,20.28,20.28,20.28,52.09,892486,33,19970,-79
2020-09-24 11:54:29,20.47,20.47,20.47,51.82,889539,33,19932,-79
2020-09-24 11:55:20,20.32,20.32,20.32,54.32,890602,33,19959,-79
2020-09-24 11:56:11,20.34,20.34,20.34,53.92,893740,33,19955,-80
2020-09-24 11:57:01,20.22,20.22,20.22,53.64,895341,33,19944,-81
2020-09-24 11:57:53,20.48,20.48,20.48,51.18,891767,33,20073,-78
2020-09-24 11:58:44,20.86,20.86,20.86,50.58,889471,33,19928,-79
2020-09-24 11:59:34,20.62,20.62,20.62,51.32,890325,33,20314,-79
2020-09-24 12:00:25,20.29,20.29,20.29,53.05,893609,33,19939,-78
2020-09-24 12:01:16,20.17,20.17,20.17,53.88,892385,33,19931,-79
2020-09-24 12:02:06,20.39,20.39,20.39,52.28,892440,33,20250,-80
2020-09-24 12:02:57,20.72,20.72,20.72,51.83,890242,33,19940,-81
2020-09-24 12:03:48,20.68,20.68,20.68,52.27,889499,33,20420,-80
2020-09-24 12:04:38,20.39,20.39,20.39,52.76,890518,33,19999,-80
2020-09-24 12:05:30,20.49,20.49,20.49,53.07,892270,33,20002,-82
2020-09-24 12:06:20,20.43,20.43,20.43,56.14,895838,33,19935,-79
2020-09-24 12:07:11,20.60,20.60,20.60,55.34,894987,33,19942,-79
2020-09-24 12:08:02,20.94,20.94,20.94,54.15,892145,33,19952,-80
2020-09-24 12:08:52,20.47,20.47,20.47,56.42,892441,33,19940,-79
2020-09-24 12:09:43,20.25,20.25,20.25,56.77,890409,33,20302,-78
2020-09-24 12:10:34,20.33,20.33,20.33,56.13,893001,33,19936,-81
2020-09-24 12:11:24,20.50,20.50,20.50,55.58,893735,33,19960,-80
2020-09-24 12:12:15,19.90,19.90,19.90,59.00,895147,33,20289,-77
2020-09-24 12:13:05,19.89,19.89,19.89,59.21,896470,33,19944,-79
2020-09-24 12:13:56,20.26,20.26,20.26,57.71,896675,33,19939,-81
2020-09-24 12:14:47,20.00,20.00,20.00,58.67,896705,33,19982,-80
2020-09-24 12:15:37,20.26,20.26,20.26,57.87,896920,33,19959,-80
2020-09-24 12:16:29,20.44,20.44,20.44,57.87,893841,33,19947,-78
2020-09-24 12:17:20,20.44,20.44,20.44,58.19,893254,33,20282,-80
2020-09-24 12:18:11,20.17,20.17,20.17,59.88,891931,33,19944,-80
2020-09-24 12:19:01,20.04,20.04,20.04,57.83,893720,33,20024,-79
2020-09-24 12:19:52,20.00,20.00,20.00,58.31,891541,33,19944,-79
2020-09-24 12:20:42,20.19,20.19,20.19,57.36,893478,33,19982,-78
2020-09-24 12:21:33,20.11,20.11,20.11,59.29,891480,33,19960,-79
2020-09-24 12:22:24,20.18,20.18,20.18,58.03,888958,33,20027,-79
2020-09-24 12:23:14,20.28,20.28,20.28,57.94,889750,33,19979,-78
2020-09-24 12:24:05,20.35,20.35,20.35,56.70,887599,33,19964,-79
2020-09-24 12:24:56,20.50,20.50,20.50,56.94,890527,33,19944,-80
2020-09-24 12:25:46,20.33,20.33,20.33,56.78,890214,33,19943,-82
2020-09-24 12:26:37,20.67,20.67,20.67,58.55,889450,33,19947,-81
2020-09-24 12:27:27,20.76,20.76,20.76,54.82,887567,33,20370,-81
2020-09-24 12:28:18,21.03,21.03,21.03,55.70,887134,33,19940,-80
2020-09-24 12:29:08,20.91,20.91,20.91,57.10,887119,33,19929,-79
2020-09-24 12:29:59,20.25,20.25,20.25,55.77,890345,33,19940,-79
2020-09-24 12:30:50,20.55,20.55,20.55,55.78,890060,33,20361,-80
2020-09-24 12:31:41,20.51,20.51,20.51,57.34,889406,33,20373,-78
2020-09-24 12:32:31,20.24,20.24,20.24,58.58,887356,33,19960,-81
2020-09-24 12:33:22,19.81,19.81,19.81,57.82,887302,33,19964,-81
2020-09-24 12:34:13,20.00,20.00,20.00,56.98,887331,33,19960,-79
2020-09-24 12:35:03,19.99,19.99,19.99,57.18,889327,33,20004,-82
2020-09-24 12:35:56,19.92,19.92,19.92,58.62,888159,33,20277,-80
2020-09-24 12:36:47,20.21,20.21,20.21,56.27,892150,33,19948,-81
2020-09-24 12:37:37,20.20,20.20,20.20,57.13,891996,33,20382,-80
2020-09-24 12:38:28,20.29,20.29,20.29,56.84,895439,33,19932,-79
2020-09-24 12:39:18,20.24,20.24,20.24,57.21,895496,33,19956,-81
2020-09-24 12:40:09,20.27,20.27,20.27,57.81,895674,33,20327,-78
2020-09-24 12:41:01,20.28,20.28,20.28,57.79,892167,33,19966,-79
2020-09-24 12:41:59,20.24,20.24,20.24,59.56,892414,33,20290,-79
2020-09-24 12:42:50,20.19,20.19,20.19,58.83,894031,33,20382,-79
2020-09-24 12:43:40,20.45,20.45,20.45,58.92,894995,33,19991,-81
2020-09-24 12:44:32,20.13,20.13,20.13,58.38,892147,33,19970,-80
2020-09-24 12:45:22,20.20,20.20,20.20,59.73,892281,33,19947,-81
2020-09-24 12:46:13,20.47,20.47,20.47,57.77,888149,33,19932,-79
2020-09-24 12:47:10,20.46,20.46,20.46,58.23,887521,33,19933,-81
2020-09-24 12:48:01,20.11,20.11,20.11,57.45,889649,33,19936,-81
2020-09-24 12:48:52,19.93,19.93,19.93,58.67,889433,33,19971,-80
2020-09-24 12:49:43,19.90,19.90,19.90,59.86,887144,33,19933,-78
2020-09-24 12:50:34,19.87,19.87,19.87,60.00,888970,33,19955,-78
2020-09-24 12:51:24,19.83,19.83,19.83,59.81,891826,33,19940,-79
2020-09-24 12:52:16,19.96,19.96,19.96,58.66,887200,33,19964,-78
2020-09-24 12:53:07,19.92,19.92,19.92,59.18,888983,33,19992,-80
2020-09-24 12:53:58,19.83,19.83,19.83,60.41,885546,33,19952,-80
2020-09-24 12:54:48,19.92,19.92,19.92,59.48,886306,33,20312,-80
2020-09-24 12:55:39,20.08,20.08,20.08,59.43,885455,33,19933,-81
2020-09-24 12:56:30,20.11,20.11,20.11,59.46,889944,33,19928,-81
2020-09-24 12:57:21,20.20,20.20,20.20,59.02,890103,33,19932,-80
2020-09-24 12:58:11,20.21,20.21,20.21,59.51,889362,33,19966,-79
2020-09-24 12:59:02,20.04,20.04,20.04,57.88,885980,33,19937,-79
2020-09-24 12:59:53,20.00,20.00,20.00,57.74,887686,33,20351,-79
2020-09-24 13:00:43,20.03,20.03,20.03,56.71,888511,33,20311,-77
2020-09-24 13:01:34,19.73,19.73,19.73,56.77,889079,33,19949,-78
2020-09-24 13:02:25,19.93,19.93,19.93,57.86,887371,33,20011,-80
2020-09-24 13:03:15,20.00,20.00,20.00,57.80,890406,33,19951,-80
2020-09-24 13:04:06,19.96,19.96,19.96,58.51,890372,33,20024,-80
2020-09-24 13:04:57,19.94,19.94,19.94,57.94,892126,33,20366,-78
2020-09-24 13:05:47,20.13,20.13,20.13,57.09,893434,33,19958,-78
2020-09-24 13:06:39,20.19,20.19,20.19,57.68,889264,33,19967,-80
2020-09-24 13:07:30,20.24,20.24,20.24,56.55,886175,33,20406,-80
2020-09-24 13:08:21,20.15,20.15,20.15,56.24,885409,33,19937,-78
2020-09-24 13:09:11,19.88,19.88,19.88,57.66,887039,33,19971,-80
2020-09-24 13:10:03,19.92,19.92,19.92,57.12,887070,33,20095,-80
2020-09-24 13:10:53,19.84,19.84,19.84,56.80,889690,33,20365,-81
2020-09-24 13:11:45,20.06,20.06,20.06,57.18,892060,33,20295,-80
2020-09-24 13:12:36,20.13,20.13,20.13,56.81,892545,33,19936,-81
2020-09-24 13:13:26,20.25,20.25,20.25,56.35,889795,33,19937,-81
2020-09-24 13:14:17,20.44,20.44,20.44,56.45,890608,33,20241,-81
2020-09-24 13:15:09,20.55,20.55,20.55,56.63,889636,33,19972,-81
2020-09-24 13:16:01,20.76,20.76,20.76,56.42,889938,33,20311,-81
2020-09-24 13:16:51,20.41,20.41,20.41,54.77,892308,33,20006,-82
2020-09-24 13:17:42,20.56,20.56,20.56,54.15,893050,33,19936,-79
2020-09-24 13:18:32,20.81,20.81,20.81,53.92,889620,33,19933,-81
2020-09-24 13:19:24,20.77,20.77,20.77,52.73,887817,33,19933,-81
2020-09-24 13:20:15,21.02,21.02,21.02,52.51,890879,33,19948,-80
2020-09-24 13:21:05,21.43,21.43,21.43,51.77,894141,33,19931,-80
2020-09-24 13:21:57,21.45,21.45,21.45,51.74,892917,33,20315,-80
2020-09-24 13:22:49,21.11,21.11,21.11,53.89,892665,33,19940,-80
2020-09-24 13:23:40,21.20,21.20,21.20,52.29,891229,33,20270,-81
2020-09-24 13:24:31,20.97,20.97,20.97,52.83,888495,33,19952,-80
2020-09-24 13:25:21,21.05,21.05,21.05,53.53,890617,33,20012,-82
2020-09-24 13:26:12,20.82,20.82,20.82,54.24,890946,33,20355,-81
2020-09-24 13:27:02,21.06,21.06,21.06,53.70,888749,33,20295,-81
2020-09-24 13:27:53,21.40,21.40,21.40,53.69,890981,33,19944,-81
2020-09-24 13:28:44,21.95,21.95,21.95,50.96,890909,33,19948,-82
2020-09-24 13:29:35,21.84,21.84,21.84,51.43,889887,33,19940,-82
2020-09-24 13:30:25,21.90,21.90,21.90,51.02,890752,33,19992,-81
2020-09-24 13:31:17,22.45,22.45,22.45,49.52,892897,33,19966,-81
2020-09-24 13:32:09,21.78,21.78,21.78,49.93,894961,33,19940,-81
2020-09-24 13:33:01,21.46,21.46,21.46,50.17,895722,33,20302,-79
2020-09-24 13:33:52,22.02,22.02,22.02,50.10,891194,33,19932,-80
2020-09-24 13:34:42,22.21,22.21,22.21,50.44,891844,33,19933,-81
2020-09-24 13:35:33,22.69,22.69,22.69,49.87,893016,33,19932,-80
2020-09-24 13:36:24,22.52,22.52,22.52,49.91,891813,33,19928,-79
2020-09-24 13:37:14,22.79,22.79,22.79,48.75,891126,33,20277,-79
2020-09-24 13:38:05,22.98,22.98,22.98,47.28,887017,33,19955,-81
2020-09-24 13:38:56,23.34,23.34,23.34,46.98,888113,33,19932,-80
2020-09-24 13:39:47,23.80,23.80,23.80,46.45,891994,33,19956,-81
2020-09-24 13:40:38,22.74,22.74,22.74,46.70,892760,33,20342,-79
2020-09-24 13:41:29,23.07,23.07,23.07,47.33,892709,33,19971,-78
2020-09-24 13:42:20,23.00,23.00,23.00,47.01,892819,33,19948,-80
2020-09-24 13:43:11,23.32,23.32,23.32,45.62,892638,33,19939,-78
2020-09-24 13:44:01,22.58,22.58,22.58,45.62,892452,33,19932,-79
2020-09-24 13:44:52,21.78,21.78,21.78,47.30,892771,33,20047,-79
2020-09-24 13:45:43,22.20,22.20,22.20,47.16,892520,33,19940,-79
2020-09-24 13:46:33,22.30,22.30,22.30,47.45,893725,33,19936,-79
2020-09-24 13:47:24,21.76,21.76,21.76,49.83,892818,33,19955,-80
2020-09-24 13:48:14,21.84,21.84,21.84,49.06,889913,33,19932,-79
2020-09-24 13:49:05,21.68,21.68,21.68,49.04,890748,33,19966,-78
2020-09-24 13:49:56,21.48,21.48,21.48,50.74,890920,33,20259,-78
2020-09-24 13:50:47,21.95,21.95,21.95,49.53,892783,33,19937,-79
2020-09-24 13:51:37,21.69,21.69,21.69,49.05,892869,33,19932,-81
2020-09-24 13:52:28,21.39,21.39,21.39,48.84,895746,33,19932,-78
2020-09-24 13:53:21,21.27,21.27,21.27,49.77,892746,33,20728,-81
2020-09-24 13:54:11,21.14,21.14,21.14,49.53,891708,33,20324,-78
2020-09-24 13:55:02,21.21,21.21,21.21,49.95,894012,33,19940,-79
2020-09-24 13:55:53,21.34,21.34,21.34,50.15,894634,33,19974,-79
2020-09-24 13:56:43,21.30,21.30,21.30,51.50,893025,33,19932,-79
2020-09-24 13:57:34,21.41,21.41,21.41,50.79,893548,33,19940,-80
2020-09-24 13:58:25,21.42,21.42,21.42,51.21,892547,33,20401,-80
2020-09-24 13:59:15,21.24,21.24,21.24,51.77,889768,33,20418,-79
2020-09-24 14:00:06,21.09,21.09,21.09,52.53,887856,33,19933,-78
2020-09-24 14:00:57,21.05,21.05,21.05,54.10,890691,33,19968,-80
2020-09-24 14:01:47,21.44,21.44,21.44,50.73,890845,33,19944,-79
2020-09-24 14:02:40,21.50,21.50,21.50,49.89,892362,33,19966,-80
2020-09-24 14:03:31,20.97,20.97,20.97,50.06,893842,33,19940,-79
2020-09-24 14:04:21,20.62,20.62,20.62,51.76,892604,33,19943,-80
2020-09-24 14:05:12,20.58,20.58,20.58,51.33,892634,33,19947,-79
2020-09-24 14:06:02,20.65,20.65,20.65,51.09,889826,33,20323,-80
2020-09-24 14:06:53,20.56,20.56,20.56,52.98,892525,33,19954,-80
2020-09-24 14:07:45,20.73,20.73,20.73,52.79,893572,33,19950,-79
2020-09-24 14:08:35,20.71,20.71,20.71,52.30,892800,33,20295,-80
2020-09-24 14:09:26,20.91,20.91,20.91,53.29,892870,33,20348,-79
2020-09-24 14:10:16,20.97,20.97,20.97,52.19,890561,33,19943,-78
2020-09-24 14:11:07,20.90,20.90,20.90,53.08,892367,33,20314,-79
2020-09-24 14:11:57,20.71,20.71,20.71,50.82,893983,33,19932,-79
2020-09-24 14:12:48,20.59,20.59,20.59,51.97,895415,33,19987,-79
2020-09-24 14:13:39,20.46,20.46,20.46,51.22,892765,33,20389,-78
2020-09-24 14:14:31,20.41,20.41,20.41,51.37,892736,33,19936,-78
2020-09-24 14:15:21,20.60,20.60,20.60,51.54,888499,33,19984,-80
2020-09-24 14:16:13,20.70,20.70,20.70,52.73,889455,33,19959,-78
2020-09-24 14:17:03,20.79,20.79,20.79,53.80,890819,33,19984,-79
2020-09-24 14:17:54,20.73,20.73,20.73,54.21,889331,33,19947,-78
2020-09-24 14:18:44,20.80,20.80,20.80,54.96,889734,33,19928,-81
2020-09-24 14:19:35,20.85,20.85,20.85,55.12,890714,33,20324,-79
2020-09-24 14:20:26,20.77,20.77,20.77,53.42,891728,33,19932,-80
2020-09-24 14:21:06,20.67,20.67,20.67,56.02,892195,33,20349,-78
2020-09-24 14:21:56,20.71,20.71,20.71,56.55,889681,33,19943,-80
2020-09-24 14:22:48,20.61,20.61,20.61,55.76,889558,33,19962,-78
2020-09-24 14:23:39,20.37,20.37,20.37,56.10,889101,33,19948,-78
2020-09-24 14:24:30,20.42,20.42,20.42,56.02,889395,33,19951,-78
2020-09-24 14:25:21,20.51,20.51,20.51,56.09,890633,33,19968,-79
2020-09-24 14:26:13,20.63,20.63,20.63,55.95,890853,33,19937,-78
2020-09-24 14:27:04,20.68,20.68,20.68,55.91,892823,33,19931,-78
2020-09-24 14:27:54,20.47,20.47,20.47,55.35,893741,33,20306,-79
2020-09-24 14:28:45,20.37,20.37,20.37,55.52,895599,33,19944,-80
2020-09-24 14:29:37,20.24,20.24,20.24,56.06,892805,33,19944,-79
2020-09-24 14:30:27,20.30,20.30,20.30,55.63,892411,33,20350,-80
2020-09-24 14:31:18,20.13,20.13,20.13,55.69,889613,33,19944,-80
2020-09-24 14:32:08,20.17,20.17,20.17,56.31,889538,33,19932,-80
2020-09-24 14:32:59,20.05,20.05,20.05,56.72,890637,33,19987,-78
2020-09-24 14:33:50,20.25,20.25,20.25,55.95,893583,33,20388,-80
2020-09-24 14:34:40,20.04,20.04,20.04,57.16,889748,33,19932,-78
2020-09-24 14:35:31,20.03,20.03,20.03,57.34,886432,33,19933,-78
2020-09-24 14:36:22,20.23,20.23,20.23,57.07,888927,33,19944,-80
2020-09-24 14:37:12,20.19,20.19,20.19,56.06,890360,33,20020,-80
2020-09-24 14:38:03,20.31,20.31,20.31,55.99,891737,33,20342,-78
2020-09-24 14:39:00,20.32,20.32,20.32,55.55,893687,33,20323,-77
2020-09-24 14:39:50,20.49,20.49,20.49,55.22,895881,33,19932,-79
2020-09-24 14:40:41,20.35,20.35,20.35,56.14,892825,33,19947,-81
2020-09-24 14:41:32,20.40,20.40,20.40,56.19,889598,33,19944,-78
2020-09-24 14:42:23,20.41,20.41,20.41,57.49,887637,33,19943,-79
2020-09-24 14:43:13,20.27,20.27,20.27,57.28,890794,33,19954,-78
2020-09-24 14:44:04,20.21,20.21,20.21,57.51,892774,33,19986,-79
2020-09-24 14:44:58,20.20,20.20,20.20,57.46,895522,33,19932,-79
2020-09-24 14:45:50,20.23,20.23,20.23,57.34,892413,33,20314,-80
2020-09-24 14:46:32,20.15,20.15,20.15,56.81,888209,33,19936,-80
2020-09-24 14:47:23,20.38,20.38,20.38,56.36,889953,33,20339,-80
2020-09-24 14:48:13,20.20,20.20,20.20,56.02,893122,33,19932,-79
2020-09-24 14:49:04,20.08,20.08,20.08,57.48,891218,33,19999,-80
2020-09-24 14:49:56,20.15,20.15,20.15,55.74,892692,33,19928,-81
2020-09-24 14:50:46,20.24,20.24,20.24,55.65,890662,33,19943,-79
2020-09-24 14:51:37,20.22,20.22,20.22,55.28,891664,33,19948,-79
2020-09-24 14:52:27,20.07,20.07,20.07,55.97,890814,33,20011,-79
2020-09-24 14:53:18,20.09,20.09,20.09,56.23,895206,33,19936,-79
2020-09-24 14:54:09,19.97,19.97,19.97,56.47,892642,33,19955,-79
2020-09-24 14:55:00,19.88,19.88,19.88,56.89,889949,33,19932,-79
2020-09-24 14:55:51,19.88,19.88,19.88,57.58,892293,33,19936,-78
2020-09-24 14:56:42,19.97,19.97,19.97,57.09,895795,33,20351,-79
2020-09-24 14:57:32,19.96,19.96,19.96,58.21,890120,33,19973,-77
2020-09-24 14:58:24,20.05,20.05,20.05,57.47,891629,33,19933,-78
2020-09-24 14:59:15,20.12,20.12,20.12,56.85,892005,33,19967,-81
2020-09-24 15:00:06,20.22,20.22,20.22,56.71,889889,33,19982,-80
2020-09-24 15:00:56,20.46,20.46,20.46,56.13,886550,33,19933,-79
2020-09-24 15:01:47,20.56,20.56,20.56,54.43,890871,33,20458,-79
2020-09-24 15:02:38,20.62,20.62,20.62,55.92,895503,33,19950,-78
2020-09-24 15:03:28,20.65,20.65,20.65,55.84,891555,33,20303,-78
2020-09-24 15:04:19,20.67,20.67,20.67,56.28,891610,33,20370,-81
2020-09-24 15:05:09,20.50,20.50,20.50,55.31,893346,33,19966,-80
2020-09-24 15:06:00,20.51,20.51,20.51,55.54,891873,33,19991,-78
2020-09-24 15:06:51,20.54,20.54,20.54,55.63,888647,33,19949,-82
2020-09-24 15:07:42,20.50,20.50,20.50,56.35,893623,33,19955,-79
2020-09-24 15:08:33,20.47,20.47,20.47,55.76,892208,33,20307,-78
2020-09-24 15:09:24,20.37,20.37,20.37,56.15,890210,33,20362,-79
2020-09-24 15:10:14,20.27,20.27,20.27,56.39,889475,33,20066,-79
2020-09-24 15:11:05,20.39,20.39,20.39,55.73,893323,33,19964,-81
2020-09-24 15:11:57,20.36,20.36,20.36,55.19,892700,33,19936,-82
2020-09-24 15:12:48,20.18,20.18,20.18,56.31,888445,33,19958,-81
2020-09-24 15:13:38,20.22,20.22,20.22,56.73,890815,33,20051,-79
2020-09-24 15:14:29,20.07,20.07,20.07,57.05,890269,33,19936,-78
2020-09-24 15:15:20,20.17,20.17,20.17,56.70,891106,33,19956,-79
2020-09-24 15:16:11,20.02,20.02,20.02,57.05,892496,33,19945,-79
2020-09-24 15:17:02,20.11,20.11,20.11,56.47,892524,33,20387,-80
2020-09-24 15:17:53,20.17,20.17,20.17,56.65,888117,33,19967,-79
2020-09-24 15:18:43,20.14,20.14,20.14,57.77,890430,33,19932,-79
2020-09-24 15:19:34,20.05,20.05,20.05,56.75,889570,33,20343,-80
2020-09-24 15:20:25,20.08,20.08,20.08,56.75,885344,33,19961,-81
2020-09-24 15:21:15,20.04,20.04,20.04,57.82,888681,33,20034,-79
2020-09-24 15:22:06,19.90,19.90,19.90,56.97,892375,33,19942,-79
2020-09-24 15:22:57,19.83,19.83,19.83,57.28,891577,33,19983,-78
2020-09-24 15:23:47,19.88,19.88,19.88,57.80,892605,33,19946,-79
2020-09-24 15:24:38,19.95,19.95,19.95,57.30,891151,33,19932,-78
2020-09-24 15:25:29,19.86,19.86,19.86,57.46,889500,33,19945,-80
2020-09-24 15:26:20,19.82,19.82,19.82,56.75,889428,33,19932,-79
2020-09-24 15:27:11,19.80,19.80,19.80,57.46,893708,33,19940,-78
2020-09-24 15:28:01,19.91,19.91,19.91,57.11,895538,33,19932,-80
2020-09-24 15:28:52,19.87,19.87,19.87,57.85,893680,33,19943,-78
2020-09-24 15:29:43,19.91,19.91,19.91,57.59,892515,33,19932,-79
2020-09-24 15:30:34,19.79,19.79,19.79,57.30,892624,33,20232,-79
2020-09-24 15:31:25,19.80,19.80,19.80,57.81,889291,33,20315,-79
2020-09-24 15:32:15,19.77,19.77,19.77,57.49,889207,33,19936,-77
2020-09-24 15:33:08,19.66,19.66,19.66,57.36,890372,33,19978,-79
2020-09-24 15:33:58,19.53,19.53,19.53,58.51,889632,33,19936,-78
2020-09-24 15:34:49,19.50,19.50,19.50,58.78,891049,33,19947,-78
2020-09-24 15:35:40,19.51,19.51,19.51,58.98,892178,33,19944,-79
2020-09-24 15:36:30,19.40,19.40,19.40,59.18,891491,33,20020,-78
2020-09-24 15:37:23,19.33,19.33,19.33,59.24,888429,33,19940,-79
2020-09-24 15:38:13,19.27,19.27,19.27,58.99,893809,33,20347,-78
2020-09-24 15:39:04,19.24,19.24,19.24,59.27,892329,33,19942,-77
2020-09-24 15:39:56,19.21,19.21,19.21,59.33,890337,33,19932,-80
2020-09-24 15:40:47,19.19,19.19,19.19,60.21,887477,33,19947,-79
2020-09-24 15:41:38,19.22,19.22,19.22,59.64,893711,33,19951,-78
2020-09-24 15:42:29,19.26,19.26,19.26,59.22,892112,33,19936,-78
2020-09-24 15:43:20,19.20,19.20,19.20,59.53,892496,33,19948,-78
2020-09-24 15:44:10,19.26,19.26,19.26,58.94,890234,33,19933,-78
2020-09-24 15:45:02,19.18,19.18,19.18,60.34,889086,33,19955,-82
2020-09-24 15:45:53,19.18,19.18,19.18,59.95,887345,33,19962,-81
2020-09-24 15:46:43,19.13,19.13,19.13,59.40,888380,33,20323,-78
2020-09-24 15:47:34,19.16,19.16,19.16,59.18,889468,33,19979,-78
2020-09-24 15:48:25,19.16,19.16,19.16,59.54,890253,33,19974,-78
2020-09-24 15:49:16,19.10,19.10,19.10,59.63,891290,33,19928,-79
2020-09-24 15:50:08,19.12,19.12,19.12,59.44,893397,33,19935,-79
2020-09-24 15:51:00,19.12,19.12,19.12,59.53,892030,33,19932,-78
2020-09-24 15:51:51,19.11,19.11,19.11,60.23,892346,33,19931,-78
2020-09-24 15:52:41,19.13,19.13,19.13,59.70,890314,33,19936,-79
2020-09-24 15:53:32,19.15,19.15,19.15,59.20,892524,33,19991,-78
2020-09-24 15:54:24,19.09,19.09,19.09,59.84,892647,33,19933,-78
2020-09-24 15:55:15,19.13,19.13,19.13,59.91,894539,33,19940,-78
2020-09-24 15:56:05,19.09,19.09,19.09,59.45,895454,33,19943,-78
2020-09-24 15:56:56,19.08,19.08,19.08,59.58,894532,33,19928,-80
2020-09-24 15:57:47,19.08,19.08,19.08,59.53,895530,33,19982,-81
2020-09-24 15:58:37,19.08,19.08,19.08,59.81,895628,33,19962,-78
2020-09-24 15:59:28,19.04,19.04,19.04,59.71,892051,33,20551,-78
2020-09-24 16:00:20,19.07,19.07,19.07,60.24,889493,33,19932,-79
2020-09-24 16:01:11,18.99,18.99,18.99,60.69,887423,33,20004,-78
2020-09-24 16:02:01,18.98,18.98,18.98,61.13,890661,33,20330,-78
2020-09-24 16:02:52,18.98,18.98,18.98,61.28,890040,33,19944,-78
2020-09-24 16:03:43,18.90,18.90,18.90,61.54,888885,33,20394,-79
2020-09-24 16:04:34,18.85,18.85,18.85,61.33,890560,33,20398,-78
2020-09-24 16:05:25,18.86,18.86,18.86,61.70,890992,33,19948,-79
2020-09-24 16:06:16,18.85,18.85,18.85,62.27,893751,33,20010,-80
2020-09-24 16:07:07,18.77,18.77,18.77,62.66,894974,33,20479,-78
2020-09-24 16:07:58,18.71,18.71,18.71,62.86,895447,33,19936,-79
2020-09-24 16:08:48,18.77,18.77,18.77,63.29,892464,33,19958,-79
2020-09-24 16:09:39,18.74,18.74,18.74,63.04,889514,33,19952,-80
2020-09-24 16:10:29,18.71,18.71,18.71,63.22,886409,33,20000,-78
2020-09-24 16:11:24,18.68,18.68,18.68,63.79,888429,33,20375,-78
2020-09-24 16:12:15,18.62,18.62,18.62,63.91,891130,33,19937,-78
2020-09-24 16:13:05,18.60,18.60,18.60,64.29,890632,33,19944,-78
2020-09-24 16:13:56,18.58,18.58,18.58,64.12,890222,33,19998,-79
2020-09-24 16:14:46,18.54,18.54,18.54,64.87,895122,33,19932,-78
2020-09-24 16:15:37,18.46,18.46,18.46,64.88,894251,33,19955,-79
2020-09-24 16:16:28,18.43,18.43,18.43,64.65,892260,33,19966,-78
2020-09-24 16:17:19,18.47,18.47,18.47,65.39,889122,33,20299,-79
2020-09-24 16:18:10,18.48,18.48,18.48,65.04,890583,33,19932,-81
2020-09-24 16:19:01,18.47,18.47,18.47,65.19,892618,33,20267,-80
2020-09-24 16:19:51,18.51,18.51,18.51,64.93,892527,33,20314,-79
2020-09-24 16:20:43,18.47,18.47,18.47,65.09,889143,33,20280,-78
2020-09-24 16:21:34,18.38,18.38,18.38,65.54,890282,33,19948,-78
2020-09-24 16:22:26,18.42,18.42,18.42,65.85,892351,33,19940,-80
2020-09-24 16:23:16,18.42,18.42,18.42,65.93,892287,33,19944,-78
2020-09-24 16:24:07,18.36,18.36,18.36,65.95,889138,33,19988,-80
2020-09-24 16:24:57,18.38,18.38,18.38,65.96,887467,33,19944,-80
2020-09-24 16:25:48,18.40,18.40,18.40,65.76,890692,33,19932,-78
2020-09-24 16:26:40,18.35,18.35,18.35,66.00,893298,33,19952,-79
2020-09-24 16:27:30,18.29,18.29,18.29,66.37,895509,33,20006,-78
2020-09-24 16:28:21,18.23,18.23,18.23,66.49,895040,33,19928,-79
2020-09-24 16:29:13,18.18,18.18,18.18,66.90,895501,33,20233,-79
2020-09-24 16:30:04,18.17,18.17,18.17,66.80,895230,33,20330,-79
2020-09-24 16:30:56,18.15,18.15,18.15,66.98,892473,33,19932,-78
2020-09-24 16:31:46,18.10,18.10,18.10,66.61,889521,33,20292,-78
2020-09-24 16:32:37,17.93,17.93,17.93,67.36,890659,33,19933,-78
2020-09-24 16:33:28,17.97,17.97,17.97,67.96,890103,33,19936,-78
2020-09-24 16:34:19,17.93,17.93,17.93,67.97,892517,33,20339,-80
2020-09-24 16:35:09,17.89,17.89,17.89,68.15,893120,33,20349,-78
2020-09-24 16:36:00,17.88,17.88,17.88,68.04,892404,33,19942,-79
2020-09-24 16:36:50,17.88,17.88,17.88,68.08,889494,33,19933,-79
2020-09-24 16:37:41,17.82,17.82,17.82,68.28,890364,33,19932,-80
2020-09-24 16:38:33,17.79,17.79,17.79,68.86,889503,33,19959,-79
2020-09-24 16:39:24,17.77,17.77,17.77,68.76,892401,33,19944,-78
2020-09-24 16:40:14,17.73,17.73,17.73,68.96,893787,33,19942,-79
2020-09-24 16:41:05,17.66,17.66,17.66,69.19,887979,33,19932,-81
2020-09-24 16:41:56,17.66,17.66,17.66,69.04,886483,33,19992,-81
2020-09-24 16:42:46,17.62,17.62,17.62,69.44,888305,33,19940,-79
2020-09-24 16:43:37,17.56,17.56,17.56,69.45,889159,33,20353,-78
2020-09-24 16:44:32,17.56,17.56,17.56,69.95,887339,33,19959,-79
2020-09-24 16:45:23,17.59,17.59,17.59,69.25,887860,33,20360,-79
2020-09-24 16:46:13,17.56,17.56,17.56,69.72,887584,33,19937,-80
2020-09-24 16:47:04,17.49,17.49,17.49,69.95,890560,33,19955,-78
2020-09-24 16:47:54,17.47,17.47,17.47,69.89,892960,33,19928,-78
2020-09-24 16:48:45,17.40,17.40,17.40,70.07,894518,33,19947,-79
2020-09-24 16:49:36,17.37,17.37,17.37,70.51,895604,33,19959,-79
2020-09-24 16:50:26,17.34,17.34,17.34,70.29,895370,33,19935,-78
2020-09-24 16:51:17,17.31,17.31,17.31,70.58,895247,33,19970,-78
2020-09-24 16:52:07,17.30,17.30,17.30,70.75,892492,33,19977,-79
2020-09-24 16:52:58,17.25,17.25,17.25,71.21,892498,33,19940,-79
2020-09-24 16:53:49,17.21,17.21,17.21,71.13,890580,33,19944,-78
2020-09-24 16:54:40,17.18,17.18,17.18,71.20,892705,33,19936,-79
2020-09-24 16:55:30,17.13,17.13,17.13,71.41,890394,33,19972,-78
2020-09-24 16:56:21,17.16,17.16,17.16,71.30,889414,33,19971,-78
2020-09-24 16:57:11,17.12,17.12,17.12,71.60,886996,33,19969,-80
2020-09-24 16:58:02,17.11,17.11,17.11,71.35,890428,33,19979,-81
2020-09-24 16:58:52,17.09,17.09,17.09,71.68,892447,33,20374,-79
2020-09-24 16:59:43,17.05,17.05,17.05,71.74,892301,33,19936,-80
2020-09-24 17:00:33,16.99,16.99,16.99,71.87,892100,33,19958,-78
2020-09-24 17:01:24,16.99,16.99,16.99,71.91,889319,33,20326,-78
2020-09-24 17:02:15,16.98,16.98,16.98,71.96,889381,33,19936,-80
2020-09-24 17:03:05,16.95,16.95,16.95,72.11,890460,33,20283,-78
2020-09-24 17:03:56,16.97,16.97,16.97,72.21,892272,33,19932,-81
2020-09-24 17:04:46,16.91,16.91,16.91,72.35,892446,33,19950,-77
2020-09-24 17:05:37,16.92,16.92,16.92,71.75,892511,33,19958,-78
2020-09-24 17:06:27,16.90,16.90,16.90,72.33,889827,33,20368,-80
2020-09-24 17:07:18,16.88,16.88,16.88,72.37,892296,33,19936,-78
2020-09-24 17:08:09,16.83,16.83,16.83,72.44,893276,33,20326,-78
2020-09-24 17:08:59,16.78,16.78,16.78,72.97,892010,33,19936,-78
2020-09-24 17:09:50,16.73,16.73,16.73,73.07,889007,33,20331,-78
2020-09-24 17:10:40,16.72,16.72,16.72,73.25,887364,33,20328,-79
2020-09-24 17:11:31,16.73,16.73,16.73,73.24,887334,33,19976,-79
2020-09-24 17:12:32,16.67,16.67,16.67,72.41,890542,33,19933,-78
2020-09-24 17:13:23,16.66,16.66,16.66,72.68,889223,33,20008,-78
2020-09-24 17:14:13,16.66,16.66,16.66,72.68,892340,33,19978,-79
2020-09-24 17:15:04,16.62,16.62,16.62,72.67,893424,33,19988,-78
2020-09-24 17:15:55,16.61,16.61,16.61,72.25,895065,33,19932,-80
2020-09-24 17:16:46,16.61,16.61,16.61,72.30,892376,33,19991,-78
2020-09-24 17:17:36,16.59,16.59,16.59,72.54,892389,33,19936,-79
2020-09-24 17:18:27,16.54,16.54,16.54,72.70,893480,33,19932,-79
2020-09-24 17:19:17,16.53,16.53,16.53,72.50,888955,33,19932,-80
2020-09-24 17:20:09,16.49,16.49,16.49,72.62,886332,33,19945,-79
2020-09-24 17:21:02,16.50,16.50,16.50,72.75,888709,33,19944,-78
2020-09-24 17:21:53,16.46,16.46,16.46,72.78,890642,33,19943,-78
2020-09-24 17:22:43,16.47,16.47,16.47,72.73,889281,33,19967,-79
2020-09-24 17:23:34,16.47,16.47,16.47,72.75,888904,33,19988,-81
2020-09-24 17:24:24,16.43,16.43,16.43,72.75,891295,33,19956,-79
2020-09-24 17:25:16,16.42,16.42,16.42,72.52,890851,33,19940,-79
2020-09-24 17:26:08,16.38,16.38,16.38,73.55,890599,33,20296,-79
2020-09-24 17:26:59,16.39,16.39,16.39,73.38,890225,33,19995,-78
2020-09-24 17:27:49,16.37,16.37,16.37,73.40,892088,33,19932,-79
2020-09-24 17:28:41,16.35,16.35,16.35,73.65,890414,33,20347,-78
2020-09-24 17:29:31,16.36,16.36,16.36,73.71,889281,33,20367,-80
2020-09-24 17:30:22,16.34,16.34,16.34,73.92,890430,33,19948,-79
2020-09-24 17:31:14,16.33,16.33,16.33,73.98,889876,33,19987,-80
2020-09-24 17:32:05,16.32,16.32,16.32,73.98,889441,33,19992,-78
2020-09-24 17:32:55,16.34,16.34,16.34,73.81,890548,33,19940,-81
2020-09-24 17:33:46,16.33,16.33,16.33,73.97,889040,33,19975,-79
2020-09-24 17:34:36,16.34,16.34,16.34,74.00,888036,33,19933,-78
2020-09-24 17:35:27,16.39,16.39,16.39,73.66,889394,33,19936,-81
2020-09-24 17:36:17,16.39,16.39,16.39,73.69,890548,33,20274,-78
2020-09-24 17:37:09,16.41,16.41,16.41,73.40,892097,33,19944,-79
2020-09-24 17:38:00,16.45,16.45,16.45,72.51,889422,33,19947,-78
2020-09-24 17:38:50,16.46,16.46,16.46,72.63,889990,33,20339,-78
2020-09-24 17:39:42,16.50,16.50,16.50,71.91,889127,33,19932,-78
2020-09-24 17:40:33,16.52,16.52,16.52,71.82,892263,33,19938,-78
2020-09-24 17:41:23,16.50,16.50,16.50,72.27,890411,33,19983,-78
2020-09-24 17:42:14,16.53,16.53,16.53,71.73,888292,33,20006,-79
2020-09-24 17:43:05,16.52,16.52,16.52,72.55,889149,33,20063,-77
2020-09-24 17:43:56,16.51,16.51,16.51,71.50,886029,33,19933,-80
2020-09-24 17:44:47,16.51,16.51,16.51,72.37,886423,33,19980,-79
2020-09-24 17:45:37,16.53,16.53,16.53,71.38,886410,33,19948,-78
2020-09-24 17:46:28,16.51,16.51,16.51,72.43,890570,33,19933,-77
2020-09-24 17:47:19,16.46,16.46,16.46,73.11,890851,33,19948,-78
2020-09-24 17:48:09,16.44,16.44,16.44,72.74,891299,33,19940,-81
2020-09-24 17:49:00,16.41,16.41,16.41,73.20,888315,33,19932,-78
2020-09-24 17:49:50,16.41,16.41,16.41,72.79,882968,33,20023,-78
2020-09-24 17:50:41,16.40,16.40,16.40,72.44,884329,33,19992,-78
2020-09-24 17:51:31,16.39,16.39,16.39,72.44,886471,33,19996,-80
2020-09-24 17:52:22,16.38,16.38,16.38,72.72,886552,33,20347,-79
2020-09-24 17:53:13,16.38,16.38,16.38,71.72,885912,33,19929,-77
2020-09-24 17:54:03,16.37,16.37,16.37,71.98,884429,33,19933,-80
2020-09-24 17:54:54,16.35,16.35,16.35,72.54,882173,33,19952,-80
2020-09-24 17:55:44,16.36,16.36,16.36,72.34,883521,33,20363,-80
2020-09-24 17:56:35,16.34,16.34,16.34,72.37,887498,33,20027,-82
2020-09-24 17:57:25,16.30,16.30,16.30,72.65,885801,33,19975,-81
2020-09-24 17:58:16,16.29,16.29,16.29,72.56,883625,33,19936,-80
2020-09-24 17:59:07,16.27,16.27,16.27,73.01,885080,33,19945,-82
2020-09-24 17:59:57,16.26,16.26,16.26,72.99,887613,33,20324,-81
2020-09-24 18:00:49,16.20,16.20,16.20,73.33,885858,33,20070,-82
2020-09-24 18:01:40,16.20,16.20,16.20,73.09,886655,33,19933,-82
2020-09-24 18:02:32,16.19,16.19,16.19,72.81,888119,33,19948,-80
2020-09-24 18:03:23,16.14,16.14,16.14,73.19,888605,33,19928,-80
2020-09-24 18:04:13,16.14,16.14,16.14,72.56,883849,33,20329,-81
2020-09-24 18:05:04,16.11,16.11,16.11,72.79,884701,33,19997,-80
2020-09-24 18:05:55,16.09,16.09,16.09,72.61,885145,33,20304,-81
2020-09-24 18:06:46,16.09,16.09,16.09,72.57,882690,33,20010,-80
2020-09-24 18:07:36,16.07,16.07,16.07,73.07,882133,33,19949,-82
2020-09-24 18:08:27,16.07,16.07,16.07,72.66,884686,33,19932,-80
2020-09-24 18:09:17,16.05,16.05,16.05,72.68,885523,33,19937,-80
2020-09-24 18:10:08,16.01,16.01,16.01,73.21,884019,33,19949,-81
2020-09-24 18:10:59,15.97,15.97,15.97,73.61,882859,33,19938,-80
2020-09-24 18:11:50,15.95,15.95,15.95,73.41,883844,33,19996,-79
2020-09-24 18:12:41,15.94,15.94,15.94,73.46,885006,33,20001,-80
2020-09-24 18:13:32,15.96,15.96,15.96,73.25,883810,33,19948,-78
2020-09-24 18:14:23,15.96,15.96,15.96,73.17,885391,33,19949,-80
2020-09-24 18:15:14,15.93,15.93,15.93,73.16,886722,33,19928,-80
2020-09-24 18:16:04,15.93,15.93,15.93,73.50,883885,33,19944,-80
2020-09-24 18:16:55,15.94,15.94,15.94,73.49,885833,33,19948,-80
2020-09-24 18:17:46,15.90,15.90,15.90,73.37,888065,33,19941,-81
2020-09-24 18:18:36,15.90,15.90,15.90,73.39,888668,33,19941,-79
2020-09-24 18:19:27,15.89,15.89,15.89,73.42,888353,33,20409,-80
2020-09-24 18:20:17,15.87,15.87,15.87,73.56,886864,33,19947,-80
2020-09-24 18:21:08,15.87,15.87,15.87,73.49,885455,33,19945,-80
2020-09-24 18:22:00,15.83,15.83,15.83,73.27,886940,33,19949,-79
2020-09-24 18:22:51,15.85,15.85,15.85,73.13,886966,33,19959,-80
2020-09-24 18:23:42,15.84,15.84,15.84,73.27,885573,33,20332,-78
2020-09-24 18:24:32,15.83,15.83,15.83,73.33,883606,33,19985,-78
2020-09-24 18:25:23,15.80,15.80,15.80,73.41,884964,33,19944,-80
2020-09-24 18:26:15,15.74,15.74,15.74,73.65,886805,33,19972,-80
2020-09-24 18:27:05,15.69,15.69,15.69,74.05,880873,33,19933,-77
2020-09-24 18:27:56,15.68,15.68,15.68,73.98,882181,33,19980,-79
2020-09-24 18:28:46,15.63,15.63,15.63,74.23,882587,33,19981,-79
2020-09-24 18:29:39,15.64,15.64,15.64,74.62,882762,33,19968,-78
2020-09-24 18:30:31,15.64,15.64,15.64,74.76,880886,33,20021,-78
2020-09-24 18:31:23,15.61,15.61,15.61,75.02,885130,33,20383,-78
2020-09-24 18:32:15,15.55,15.55,15.55,75.22,886318,33,19944,-79
2020-09-24 18:33:05,15.55,15.55,15.55,75.23,885413,33,20253,-77
2020-09-24 18:33:56,15.52,15.52,15.52,75.53,886756,33,19945,-78
2020-09-24 18:34:47,15.47,15.47,15.47,75.76,886350,33,20326,-79
2020-09-24 18:35:37,15.43,15.43,15.43,76.12,888754,33,20335,-79
2020-09-24 18:36:35,15.42,15.42,15.42,76.23,886323,33,19945,-79
2020-09-24 18:37:26,15.40,15.40,15.40,76.41,882058,33,20324,-79
2020-09-24 18:38:16,15.38,15.38,15.38,76.62,883438,33,20420,-79
2020-09-24 18:39:07,15.39,15.39,15.39,76.64,886481,33,19944,-77
2020-09-24 18:39:58,15.36,15.36,15.36,76.80,886439,33,19933,-79
2020-09-24 18:40:48,15.38,15.38,15.38,76.73,888807,33,19936,-78
2020-09-24 18:41:39,15.37,15.37,15.37,76.67,886403,33,20025,-80
2020-09-24 18:42:29,15.37,15.37,15.37,76.67,885949,33,20304,-79
2020-09-24 18:43:20,15.39,15.39,15.39,76.56,886262,33,19947,-78
2020-09-24 18:44:11,15.37,15.37,15.37,76.60,889420,33,19946,-79
2020-09-24 18:45:01,15.40,15.40,15.40,76.74,888331,33,19943,-77
2020-09-24 18:45:52,15.37,15.37,15.37,76.83,888353,33,19944,-78
2020-09-24 18:46:42,15.37,15.37,15.37,76.91,887883,33,20280,-78
2020-09-24 18:47:33,15.34,15.34,15.34,77.04,888708,33,19951,-79
2020-09-24 18:48:24,15.32,15.32,15.32,77.44,887534,33,19932,-78
2020-09-24 18:49:14,15.33,15.33,15.33,77.78,889752,33,20029,-79
2020-09-24 18:50:05,15.28,15.28,15.28,77.86,889794,33,20313,-78
2020-09-24 18:50:55,15.30,15.30,15.30,77.86,888659,33,20015,-78
2020-09-24 18:51:46,15.27,15.27,15.27,78.36,889768,33,19991,-79
2020-09-24 18:52:38,15.24,15.24,15.24,79.28,889743,33,20040,-79
2020-09-24 18:53:29,15.23,15.23,15.23,79.46,891653,33,19962,-78
2020-09-24 18:54:19,15.22,15.22,15.22,79.59,889719,33,20017,-79
2020-09-24 18:55:10,15.22,15.22,15.22,79.67,888135,33,19941,-79
2020-09-24 18:56:01,15.23,15.23,15.23,79.72,886812,33,19936,-79
2020-09-24 18:56:51,15.24,15.24,15.24,79.78,889775,33,19972,-78
2020-09-24 18:57:42,15.23,15.23,15.23,79.87,888575,33,19936,-79
2020-09-24 18:58:33,15.20,15.20,15.20,80.31,888977,33,19966,-78
2020-09-24 18:59:24,15.20,15.20,15.20,80.28,887750,33,19949,-78
2020-09-24 19:00:14,15.18,15.18,15.18,80.64,885318,33,19941,-80
2020-09-24 19:01:05,15.15,15.15,15.15,80.97,883700,33,19944,-81
2020-09-24 19:01:56,15.14,15.14,15.14,81.24,887540,33,19949,-80
2020-09-24 19:02:46,15.11,15.11,15.11,81.48,888273,33,20047,-78
2020-09-24 19:03:37,15.09,15.09,15.09,81.58,885237,33,19936,-79
2020-09-24 19:04:28,15.08,15.08,15.08,81.68,884574,33,20324,-79
2020-09-24 19:05:18,15.07,15.07,15.07,82.27,883124,33,19976,-78
2020-09-24 19:06:09,15.07,15.07,15.07,82.18,887699,33,19929,-78
2020-09-24 19:07:00,15.06,15.06,15.06,82.50,887552,33,19988,-77
2020-09-24 19:07:50,15.04,15.04,15.04,82.81,889799,33,20359,-78
2020-09-24 19:08:41,15.04,15.04,15.04,83.07,889788,33,20388,-78
2020-09-24 19:09:31,15.04,15.04,15.04,83.38,887313,33,19938,-78
2020-09-24 19:10:22,15.05,15.05,15.05,83.37,888425,33,20315,-80
2020-09-24 19:11:13,15.05,15.05,15.05,83.42,887678,33,19959,-79
2020-09-24 19:12:03,15.07,15.07,15.07,83.45,891385,33,19940,-80
2020-09-24 19:12:54,15.08,15.08,15.08,83.63,889528,33,19944,-78
2020-09-24 19:13:49,15.07,15.07,15.07,83.55,888355,33,20349,-79
2020-09-24 19:14:39,15.06,15.06,15.06,83.52,889627,33,19951,-79
2020-09-24 19:15:31,15.04,15.04,15.04,83.79,892650,33,20338,-80
2020-09-24 19:16:22,15.05,15.05,15.05,83.78,892626,33,19944,-81
2020-09-24 19:17:12,15.06,15.06,15.06,83.94,892537,33,19979,-79
2020-09-24 19:18:03,15.04,15.04,15.04,84.16,892402,33,20358,-79
2020-09-24 19:18:54,15.02,15.02,15.02,84.25,892453,33,19987,-80
2020-09-24 19:19:45,15.01,15.01,15.01,84.30,885168,33,20348,-78
2020-09-24 19:20:37,15.04,15.04,15.04,84.36,886848,33,19949,-79
2020-09-24 19:21:30,15.04,15.04,15.04,84.39,888611,33,19986,-78
2020-09-24 19:22:20,15.02,15.02,15.02,84.54,892640,33,19932,-79
2020-09-24 19:23:11,15.04,15.04,15.04,84.69,889085,33,19978,-79
2020-09-24 19:24:01,14.97,14.97,14.97,85.07,886732,33,19933,-80
2020-09-24 19:24:52,14.93,14.93,14.93,85.20,887664,33,19948,-81
2020-09-24 19:25:42,14.92,14.92,14.92,85.19,887227,33,19943,-78
2020-09-24 19:26:33,14.90,14.90,14.90,85.41,886741,33,19936,-81
2020-09-24 19:27:23,14.93,14.93,14.93,85.35,887391,33,19949,-78
2020-09-24 19:28:14,14.93,14.93,14.93,85.45,890520,33,19948,-79
2020-09-24 19:29:05,14.92,14.92,14.92,85.59,892423,33,19946,-78
2020-09-24 19:29:58,14.91,14.91,14.91,85.72,885231,33,19964,-79
2020-09-24 19:30:49,14.91,14.91,14.91,85.79,886296,33,19929,-80
2020-09-24 19:31:39,14.92,14.92,14.92,85.82,889369,33,20259,-79
2020-09-24 19:32:30,14.91,14.91,14.91,86.21,892370,33,19956,-79
2020-09-24 19:33:21,14.96,14.96,14.96,85.97,889444,33,19932,-80
2020-09-24 19:34:11,14.96,14.96,14.96,86.22,886383,33,20331,-79
2020-09-24 19:35:03,14.98,14.98,14.98,86.39,887780,33,19947,-79
2020-09-24 19:35:53,15.00,15.00,15.00,86.34,890682,33,19936,-80
2020-09-24 19:36:44,15.00,15.00,15.00,86.40,888391,33,19958,-79
2020-09-24 19:37:34,15.03,15.03,15.03,86.16,889329,33,19952,-79
2020-09-24 19:38:25,15.05,15.05,15.05,86.48,890473,33,20273,-79
2020-09-24 19:39:16,15.03,15.03,15.03,86.52,892385,33,19942,-80
2020-09-24 19:40:06,15.02,15.02,15.02,87.19,892654,33,19936,-79
2020-09-24 19:40:57,15.06,15.06,15.06,87.10,889518,33,19996,-78
2020-09-24 19:41:48,15.07,15.07,15.07,87.17,886659,33,19951,-79
2020-09-24 19:42:38,15.05,15.05,15.05,87.16,887620,33,19980,-80
2020-09-24 19:43:29,15.10,15.10,15.10,86.99,884329,33,19937,-78
2020-09-24 19:44:20,15.11,15.11,15.11,86.91,882684,33,20373,-79
2020-09-24 19:45:11,15.14,15.14,15.14,86.75,882892,33,19989,-79
2020-09-24 19:46:01,15.18,15.18,15.18,86.65,887857,33,19956,-78
2020-09-24 19:46:52,15.15,15.15,15.15,87.36,887255,33,19936,-80
2020-09-24 19:47:42,15.15,15.15,15.15,87.45,889643,33,19944,-79
2020-09-24 19:48:33,15.15,15.15,15.15,87.40,890600,33,20351,-79
2020-09-24 19:49:23,15.17,15.17,15.17,87.35,885241,33,20329,-80
2020-09-24 19:50:14,15.18,15.18,15.18,87.22,885660,33,19941,-80
2020-09-24 19:51:05,15.20,15.20,15.20,87.07,888327,33,20029,-80
2020-09-24 19:51:55,15.23,15.23,15.23,86.90,888254,33,19936,-81
2020-09-24 19:52:46,15.22,15.22,15.22,86.98,888094,33,19944,-80
2020-09-24 19:53:36,15.19,15.19,15.19,87.16,887551,33,20335,-81
2020-09-24 19:54:27,15.22,15.22,15.22,87.08,888506,33,19948,-80
2020-09-24 19:55:17,15.19,15.19,15.19,87.54,888441,33,19948,-80
2020-09-24 19:56:08,15.21,15.21,15.21,87.68,890219,33,19973,-80
2020-09-24 19:56:59,15.23,15.23,15.23,88.08,891551,33,19948,-80
2020-09-24 19:57:50,15.21,15.21,15.21,87.90,891444,33,20382,-81
2020-09-24 19:58:40,15.20,15.20,15.20,88.08,889192,33,20000,-82
2020-09-24 19:59:31,15.22,15.22,15.22,87.99,885496,33,19956,-82
2020-09-24 20:00:22,15.22,15.22,15.22,88.04,886412,33,20333,-81
2020-09-24 20:01:13,15.22,15.22,15.22,88.32,889441,33,20393,-82
2020-09-24 20:02:04,15.28,15.28,15.28,88.51,882137,33,19975,-82
2020-09-24 20:02:55,15.29,15.29,15.29,88.55,881373,33,19934,-78
2020-09-24 20:03:45,15.37,15.37,15.37,89.93,882744,33,19971,-79
2020-09-24 20:04:36,15.40,15.40,15.40,90.21,883619,33,20371,-81
2020-09-24 20:05:27,15.42,15.42,15.42,89.20,887703,33,19947,-80
2020-09-24 20:06:19,15.46,15.46,15.46,88.97,887817,33,19941,-81
2020-09-24 20:07:09,15.42,15.42,15.42,90.00,889754,33,20323,-79
2020-09-24 20:08:00,15.43,15.43,15.43,89.85,885000,33,19937,-79
2020-09-24 20:08:52,15.33,15.33,15.33,90.32,883419,33,20344,-78
2020-09-24 20:09:43,15.11,15.11,15.11,91.65,883376,33,20008,-77
2020-09-24 20:10:33,15.09,15.09,15.09,92.90,886674,33,20353,-79
2020-09-24 20:11:29,14.94,14.94,14.94,95.32,885887,33,19975,-80
2020-09-24 20:12:21,14.86,14.86,14.86,96.40,885418,33,19957,-78
2020-09-24 20:13:11,14.80,14.80,14.80,97.08,886751,33,19943,-79
2020-09-24 20:14:02,14.73,14.73,14.73,96.96,889789,33,20291,-80
2020-09-24 20:14:55,14.69,14.69,14.69,98.24,889818,33,20335,-81
2020-09-24 20:15:45,14.64,14.64,14.64,98.68,885147,33,19975,-80
2020-09-24 20:16:36,14.61,14.61,14.61,100.00,886713,33,20292,-80
2020-09-24 20:17:28,14.54,14.54,14.54,100.00,886458,33,19991,-82
2020-09-24 20:18:18,14.43,14.43,14.43,100.00,883729,33,19989,-81
2020-09-24 20:19:09,14.34,14.34,14.34,100.00,886068,33,20308,-78
2020-09-24 20:20:00,14.27,14.27,14.27,100.00,887482,33,19940,-80
2020-09-24 20:20:51,14.19,14.19,14.19,100.00,888648,33,19944,-78
2020-09-24 20:21:41,14.09,14.09,14.09,100.00,888848,33,19948,-81
2020-09-24 20:22:32,14.08,14.08,14.08,100.00,887680,33,19948,-81
2020-09-24 20:23:23,14.05,14.05,14.05,100.00,885550,33,19946,-80
2020-09-24 20:24:13,14.00,14.00,14.00,100.00,883209,33,19952,-79
2020-09-24 20:25:04,13.99,13.99,13.99,100.00,887678,33,20336,-80
2020-09-24 20:25:54,13.97,13.97,13.97,100.00,885531,33,20013,-80
2020-09-24 20:26:45,13.94,13.94,13.94,100.00,883545,33,20005,-81
2020-09-24 20:27:36,13.94,13.94,13.94,100.00,887387,33,19975,-81
2020-09-24 20:28:26,13.95,13.95,13.95,100.00,883682,33,19949,-80
2020-09-24 20:29:17,13.93,13.93,13.93,100.00,885272,33,19933,-80
2020-09-24 20:30:07,13.90,13.90,13.90,100.00,885866,33,19943,-83
2020-09-24 20:30:59,13.94,13.94,13.94,100.00,882841,33,19951,-80
2020-09-24 20:31:51,13.93,13.93,13.93,100.00,883161,33,20293,-80
2020-09-24 20:32:41,13.96,13.96,13.96,100.00,885035,33,19945,-79
2020-09-24 20:33:32,13.98,13.98,13.98,100.00,883534,33,20011,-83
2020-09-24 20:34:22,13.95,13.95,13.95,100.00,886087,33,19941,-81
2020-09-24 20:35:14,13.91,13.91,13.91,100.00,887193,33,20370,-80
2020-09-24 20:36:05,13.85,13.85,13.85,100.00,886168,33,20364,-81
2020-09-24 20:36:55,13.73,13.73,13.73,100.00,889094,33,19965,-83
2020-09-24 20:37:46,13.40,13.40,13.40,100.00,892278,33,19995,-81
2020-09-24 20:38:36,13.24,13.24,13.24,100.00,891367,33,19947,-79
2020-09-24 20:39:27,13.13,13.13,13.13,100.00,893817,33,19932,-79
2020-09-24 20:40:18,13.08,13.08,13.08,100.00,892093,33,19947,-80
2020-09-24 20:41:08,13.02,13.02,13.02,100.00,894677,33,19948,-81
2020-09-24 20:42:00,12.99,12.99,12.99,100.00,895132,33,19948,-81
2020-09-24 20:42:51,12.95,12.95,12.95,100.00,889582,33,19932,-82
2020-09-24 20:43:41,12.90,12.90,12.90,100.00,889303,33,20026,-80
2020-09-24 20:44:32,12.80,12.80,12.80,100.00,887094,33,19944,-79
2020-09-24 20:45:22,12.78,12.78,12.78,100.00,889458,33,19963,-81
2020-09-24 20:46:13,12.69,12.69,12.69,100.00,889689,33,20024,-83
2020-09-24 20:47:04,12.69,12.69,12.69,100.00,887774,33,19996,-80
2020-09-24 20:47:55,12.67,12.67,12.67,100.00,889023,33,19945,-84
2020-09-24 20:48:45,12.50,12.50,12.50,100.00,888960,33,19961,-82
2020-09-24 20:49:37,12.48,12.48,12.48,100.00,888669,33,19925,-83
2020-09-24 20:50:28,12.50,12.50,12.50,100.00,888624,33,19939,-83
2020-09-24 20:51:19,12.47,12.47,12.47,100.00,887670,33,19933,-82
2020-09-24 20:52:10,12.45,12.45,12.45,100.00,888187,33,19924,-80
2020-09-24 20:53:01,12.47,12.47,12.47,100.00,889814,33,20167,-83
2020-09-24 20:53:51,12.42,12.42,12.42,100.00,887786,33,19933,-83
2020-09-24 20:54:42,12.43,12.43,12.43,100.00,889176,33,19933,-80
2020-09-24 20:55:32,12.42,12.42,12.42,100.00,887402,33,19980,-82
2020-09-24 20:56:23,12.43,12.43,12.43,100.00,889853,33,19929,-83
2020-09-24 20:57:15,12.43,12.43,12.43,100.00,890068,33,19956,-82
2020-09-24 20:58:06,12.41,12.41,12.41,100.00,891747,33,19945,-80
2020-09-24 20:58:57,12.42,12.42,12.42,100.00,888633,33,19980,-81
2020-09-24 20:59:49,12.40,12.40,12.40,100.00,888614,33,19976,-80
2020-09-24 21:00:40,12.44,12.44,12.44,100.00,885650,33,19996,-80
2020-09-24 21:01:31,12.42,12.42,12.42,100.00,886694,33,19952,-79
2020-09-24 21:02:21,12.38,12.38,12.38,100.00,888177,33,20399,-81
2020-09-24 21:03:13,12.39,12.39,12.39,100.00,886531,33,19949,-82
2020-09-24 21:04:03,12.37,12.37,12.37,100.00,885695,33,20001,-83
2020-09-24 21:04:54,12.36,12.36,12.36,100.00,886791,33,19948,-80
2020-09-24 21:05:44,12.38,12.38,12.38,100.00,888450,33,19964,-79
2020-09-24 21:06:35,12.36,12.36,12.36,100.00,889062,33,20028,-82
2020-09-24 21:07:26,12.33,12.33,12.33,100.00,888382,33,19937,-80
2020-09-24 21:08:17,12.35,12.35,12.35,100.00,889254,33,20378,-79
2020-09-24 21:09:07,12.36,12.36,12.36,100.00,888593,33,19963,-83
2020-09-24 21:09:59,12.33,12.33,12.33,100.00,885528,33,19948,-82
2020-09-24 21:10:50,12.36,12.36,12.36,100.00,884606,33,19933,-82
2020-09-24 21:11:40,12.34,12.34,12.34,100.00,886615,33,19981,-80
2020-09-24 21:12:32,12.35,12.35,12.35,100.00,890536,33,20328,-82
2020-09-24 21:13:23,12.35,12.35,12.35,100.00,887144,33,19933,-80
2020-09-24 21:14:14,12.36,12.36,12.36,100.00,887793,33,19980,-82
2020-09-24 21:15:07,12.34,12.34,12.34,100.00,885721,33,20011,-82
2020-09-24 21:15:57,12.34,12.34,12.34,100.00,882689,33,19964,-82
2020-09-24 21:16:48,12.38,12.38,12.38,100.00,882636,33,20009,-80
2020-09-24 21:17:39,12.35,12.35,12.35,100.00,884215,33,19949,-81
2020-09-24 21:18:29,12.34,12.34,12.34,100.00,887143,33,20010,-81
2020-09-24 21:19:20,12.33,12.33,12.33,100.00,889243,33,19984,-82
2020-09-24 21:20:10,12.33,12.33,12.33,100.00,887511,33,19937,-82
2020-09-24 21:21:02,12.34,12.34,12.34,100.00,887622,33,19947,-81
2020-09-24 21:21:52,12.34,12.34,12.34,100.00,886244,33,19937,-80
2020-09-24 21:22:43,12.35,12.35,12.35,100.00,884629,33,19933,-80
2020-09-24 21:23:34,12.33,12.33,12.33,100.00,884316,33,20005,-81
2020-09-24 21:24:24,12.34,12.34,12.34,100.00,885323,33,19947,-80
2020-09-24 21:25:15,12.36,12.36,12.36,100.00,884623,33,19934,-82
2020-09-24 21:26:05,12.35,12.35,12.35,100.00,884079,33,20411,-81
2020-09-24 21:26:57,12.35,12.35,12.35,100.00,881836,33,19946,-82
2020-09-24 21:27:47,12.37,12.37,12.37,100.00,880184,33,19972,-80
2020-09-24 21:28:39,12.41,12.41,12.41,100.00,882073,33,19992,-81
2020-09-24 21:29:29,12.40,12.40,12.40,100.00,881784,33,19981,-81
2020-09-24 21:30:20,12.38,12.38,12.38,100.00,880672,33,19992,-80
2020-09-24 21:31:11,12.35,12.35,12.35,100.00,878353,33,20298,-80
2020-09-24 21:32:01,12.36,12.36,12.36,100.00,882214,33,20355,-81
2020-09-24 21:32:52,12.37,12.37,12.37,100.00,882831,33,19941,-81
2020-09-24 21:33:44,12.33,12.33,12.33,100.00,881788,33,19933,-81
2020-09-24 21:34:36,12.35,12.35,12.35,100.00,883659,33,19972,-80
2020-09-24 21:35:27,12.36,12.36,12.36,100.00,882174,33,20349,-80
2020-09-24 21:36:17,12.37,12.37,12.37,100.00,880241,33,20024,-81
2020-09-24 21:37:08,12.36,12.36,12.36,100.00,879445,33,20351,-80
2020-09-24 21:38:00,12.35,12.35,12.35,100.00,882549,33,19934,-79
2020-09-24 21:38:50,12.36,12.36,12.36,100.00,888243,33,19937,-80
2020-09-24 21:39:41,12.36,12.36,12.36,100.00,885653,33,19940,-79
2020-09-24 21:40:31,12.38,12.38,12.38,100.00,884884,33,19933,-81
2020-09-24 21:41:22,12.38,12.38,12.38,100.00,883801,33,20324,-80
2020-09-24 21:42:13,12.39,12.39,12.39,100.00,880953,33,19942,-81
2020-09-24 21:43:03,12.38,12.38,12.38,100.00,884122,33,19933,-81
2020-09-24 21:43:54,12.42,12.42,12.42,100.00,888334,33,19972,-81
2020-09-24 21:44:44,12.44,12.44,12.44,100.00,886096,33,19941,-80
2020-09-24 21:45:35,12.48,12.48,12.48,100.00,883406,33,20339,-81
2020-09-24 21:46:26,12.44,12.44,12.44,100.00,885431,33,20027,-79
2020-09-24 21:47:16,12.46,12.46,12.46,100.00,885720,33,19937,-79
2020-09-24 21:48:07,12.47,12.47,12.47,100.00,883057,33,19952,-79
2020-09-24 21:48:57,12.49,12.49,12.49,100.00,881937,33,19934,-79
2020-09-24 21:49:48,12.51,12.51,12.51,100.00,884050,33,19932,-81
2020-09-24 21:50:39,12.51,12.51,12.51,100.00,883739,33,19936,-79
2020-09-24 21:51:29,12.50,12.50,12.50,100.00,886941,33,19933,-81
2020-09-24 21:52:20,12.50,12.50,12.50,100.00,883267,33,19973,-80
2020-09-24 21:53:10,12.51,12.51,12.51,100.00,884178,33,20303,-82
2020-09-24 21:54:01,12.55,12.55,12.55,100.00,888200,33,20013,-80
2020-09-24 21:54:51,12.55,12.55,12.55,100.00,883109,33,19934,-81
2020-09-24 21:55:42,12.56,12.56,12.56,100.00,883151,33,19933,-80
2020-09-24 21:56:33,12.56,12.56,12.56,100.00,885859,33,19937,-79
2020-09-24 21:57:24,12.59,12.59,12.59,100.00,883063,33,19945,-80
2020-09-24 21:58:14,12.61,12.61,12.61,100.00,882759,33,19941,-81
2020-09-24 21:59:05,12.60,12.60,12.60,100.00,882906,33,19953,-81
2020-09-24 21:59:55,12.63,12.63,12.63,100.00,883171,33,19995,-79
2020-09-24 22:00:48,12.63,12.63,12.63,100.00,884243,33,19969,-80
2020-09-24 22:01:38,12.67,12.67,12.67,100.00,886218,33,19953,-82
2020-09-24 22:02:29,12.67,12.67,12.67,100.00,885677,33,19932,-81
2020-09-24 22:03:20,12.67,12.67,12.67,100.00,882704,33,20373,-80
2020-09-24 22:04:10,12.66,12.66,12.66,100.00,885308,33,20316,-80
2020-09-24 22:05:01,12.67,12.67,12.67,100.00,884077,33,19947,-79
2020-09-24 22:05:59,12.69,12.69,12.69,100.00,883109,33,19933,-80
2020-09-24 22:06:49,12.68,12.68,12.68,100.00,885521,33,19937,-82
2020-09-24 22:07:40,12.73,12.73,12.73,100.00,883633,33,19937,-82
2020-09-24 22:08:31,12.72,12.72,12.72,100.00,882714,33,19933,-82
2020-09-24 22:09:21,12.65,12.65,12.65,100.00,885169,33,19992,-83
2020-09-24 22:10:13,12.67,12.67,12.67,100.00,883806,33,19941,-83
2020-09-24 22:11:04,12.67,12.67,12.67,100.00,882942,33,19992,-80
2020-09-24 22:11:56,12.67,12.67,12.67,100.00,884946,33,20004,-81
2020-09-24 22:12:46,12.66,12.66,12.66,100.00,884202,33,20356,-79
2020-09-24 22:13:38,12.68,12.68,12.68,100.00,885863,33,20029,-80
2020-09-24 22:14:29,12.69,12.69,12.69,100.00,888352,33,20296,-80
2020-09-24 22:15:19,12.71,12.71,12.71,100.00,882876,33,20031,-81
2020-09-24 22:16:10,12.71,12.71,12.71,100.00,882953,33,20377,-80
2020-09-24 22:17:00,12.71,12.71,12.71,100.00,883321,33,20340,-80
2020-09-24 22:17:51,12.72,12.72,12.72,100.00,882582,33,19961,-83
2020-09-24 22:18:42,12.71,12.71,12.71,100.00,882740,33,20382,-82
2020-09-24 22:19:33,12.72,12.72,12.72,100.00,886223,33,20283,-80
2020-09-24 22:20:23,12.75,12.75,12.75,100.00,883126,33,19933,-82
2020-09-24 22:21:14,12.77,12.77,12.77,100.00,883766,33,19935,-79
2020-09-24 22:22:05,12.73,12.73,12.73,100.00,885217,33,20005,-81
2020-09-24 22:22:56,12.76,12.76,12.76,100.00,883993,33,19963,-79
2020-09-24 22:23:47,12.75,12.75,12.75,100.00,885865,33,20016,-80
2020-09-24 22:24:38,12.73,12.73,12.73,100.00,885613,33,19977,-82
2020-09-24 22:25:29,12.74,12.74,12.74,100.00,886615,33,20341,-84
2020-09-24 22:26:20,12.75,12.75,12.75,100.00,883224,33,19936,-83
2020-09-24 22:27:10,12.76,12.76,12.76,100.00,886053,33,19945,-84
2020-09-24 22:28:01,12.74,12.74,12.74,100.00,888091,33,20005,-79
2020-09-24 22:28:52,12.77,12.77,12.77,100.00,885872,33,19933,-81
2020-09-24 22:29:42,12.75,12.75,12.75,100.00,886988,33,19959,-82
2020-09-24 22:30:35,12.74,12.74,12.74,100.00,883064,33,20376,-82
2020-09-24 22:31:26,12.73,12.73,12.73,100.00,883594,33,19986,-80
2020-09-24 22:32:16,12.75,12.75,12.75,100.00,888116,33,19936,-80
2020-09-24 22:33:07,12.75,12.75,12.75,100.00,882980,33,19937,-80
2020-09-24 22:33:58,12.76,12.76,12.76,100.00,882982,33,19967,-80
2020-09-24 22:34:48,12.75,12.75,12.75,100.00,885709,33,20347,-81
2020-09-24 22:35:39,12.77,12.77,12.77,100.00,882701,33,19974,-81
2020-09-24 22:36:29,12.75,12.75,12.75,100.00,884114,33,20337,-80
2020-09-24 22:37:20,12.77,12.77,12.77,100.00,885267,33,19941,-82
2020-09-24 22:38:11,12.76,12.76,12.76,100.00,883999,33,19941,-81
2020-09-24 22:39:02,12.75,12.75,12.75,100.00,885908,33,20356,-81
2020-09-24 22:39:53,12.75,12.75,12.75,100.00,887966,33,19932,-82
2020-09-24 22:40:44,12.73,12.73,12.73,100.00,885603,33,19956,-80
2020-09-24 22:41:35,12.75,12.75,12.75,100.00,883980,33,19991,-80
2020-09-24 22:42:26,12.74,12.74,12.74,100.00,884787,33,20315,-79
2020-09-24 22:43:16,12.73,12.73,12.73,100.00,890534,33,19939,-79
2020-09-24 22:44:07,12.75,12.75,12.75,100.00,889968,33,19979,-80
2020-09-24 22:44:57,12.73,12.73,12.73,100.00,886943,33,19945,-82
2020-09-24 22:45:49,12.73,12.73,12.73,100.00,886718,33,19944,-81
2020-09-24 22:46:40,12.74,12.74,12.74,100.00,883017,33,19934,-81
2020-09-24 22:47:31,12.75,12.75,12.75,100.00,882559,33,20007,-81
2020-09-24 22:48:23,12.74,12.74,12.74,100.00,883460,33,19933,-81
2020-09-24 22:49:14,12.75,12.75,12.75,100.00,886914,33,19976,-80
2020-09-24 22:50:04,12.74,12.74,12.74,100.00,887023,33,19933,-81
2020-09-24 22:50:56,12.73,12.73,12.73,100.00,890800,33,19941,-79
2020-09-24 22:51:47,12.76,12.76,12.76,100.00,888945,33,19976,-79
2020-09-24 22:52:37,12.75,12.75,12.75,100.00,883639,33,19973,-80
2020-09-24 22:53:28,12.75,12.75,12.75,100.00,885085,33,19937,-79
2020-09-24 22:54:19,12.73,12.73,12.73,100.00,883780,33,20309,-80
2020-09-24 22:55:10,12.76,12.76,12.76,100.00,884928,33,19941,-82
2020-09-24 22:56:01,12.75,12.75,12.75,100.00,888201,33,19945,-82
2020-09-24 22:56:41,12.72,12.72,12.72,100.00,884117,33,19933,-82
2020-09-24 22:57:32,12.73,12.73,12.73,100.00,884224,33,20304,-79
2020-09-24 22:58:22,12.72,12.72,12.72,100.00,884269,33,19937,-83
2020-09-24 22:59:13,12.73,12.73,12.73,100.00,881684,33,19974,-81
2020-09-24 23:00:04,12.72,12.72,12.72,100.00,881816,33,20303,-83
2020-09-24 23:00:54,12.72,12.72,12.72,100.00,882284,33,20306,-79
2020-09-24 23:01:45,12.73,12.73,12.73,100.00,884985,33,19959,-81
2020-09-24 23:02:35,12.71,12.71,12.71,100.00,889203,33,19936,-81
2020-09-24 23:03:26,12.70,12.70,12.70,100.00,886121,33,19976,-82
2020-09-24 23:04:17,12.70,12.70,12.70,100.00,886935,33,19971,-80
2020-09-24 23:05:07,12.67,12.67,12.67,100.00,889366,33,19944,-83
2020-09-24 23:05:58,12.63,12.63,12.63,100.00,890284,33,19945,-81
2020-09-24 23:06:49,12.63,12.63,12.63,100.00,889038,33,20430,-80
2020-09-24 23:07:40,12.64,12.64,12.64,100.00,888439,33,20308,-80
2020-09-24 23:08:32,12.63,12.63,12.63,100.00,890062,33,19936,-78
2020-09-24 23:09:23,12.61,12.61,12.61,100.00,888370,33,19933,-81
2020-09-24 23:10:13,12.58,12.58,12.58,100.00,885944,33,19933,-81
2020-09-24 23:11:04,12.59,12.59,12.59,100.00,887480,33,19937,-82
2020-09-24 23:11:54,12.58,12.58,12.58,100.00,891525,33,20383,-83
2020-09-24 23:12:45,12.58,12.58,12.58,100.00,886174,33,19970,-81
2020-09-24 23:13:36,12.56,12.56,12.56,100.00,886321,33,19945,-81
2020-09-24 23:14:26,12.55,12.55,12.55,100.00,889071,33,20284,-80
2020-09-24 23:15:17,12.50,12.50,12.50,100.00,889797,33,19941,-78
2020-09-24 23:16:08,12.50,12.50,12.50,100.00,890355,33,19948,-80
2020-09-24 23:16:59,12.47,12.47,12.47,100.00,888380,33,20355,-80
2020-09-24 23:17:50,12.44,12.44,12.44,100.00,886321,33,20387,-79
2020-09-24 23:18:40,12.45,12.45,12.45,100.00,885363,33,20007,-80
2020-09-24 23:19:31,12.44,12.44,12.44,100.00,887975,33,19940,-80
2020-09-24 23:20:22,12.42,12.42,12.42,100.00,884310,33,20347,-82
2020-09-24 23:21:12,12.40,12.40,12.40,100.00,885058,33,20041,-79
2020-09-24 23:22:03,12.39,12.39,12.39,100.00,889179,33,19936,-82
2020-09-24 23:22:53,12.36,12.36,12.36,100.00,890163,33,20308,-80
2020-09-24 23:23:44,12.35,12.35,12.35,100.00,889496,33,19971,-82
2020-09-24 23:24:35,12.36,12.36,12.36,100.00,887482,33,20008,-82
2020-09-24 23:25:25,12.34,12.34,12.34,100.00,888945,33,20369,-79
2020-09-24 23:26:16,12.33,12.33,12.33,100.00,886929,33,19936,-79
2020-09-24 23:27:06,12.32,12.32,12.32,100.00,886876,33,20252,-79
2020-09-24 23:27:58,12.31,12.31,12.31,100.00,883849,33,19933,-79
2020-09-24 23:28:49,12.30,12.30,12.30,100.00,883916,33,20324,-79
2020-09-24 23:29:40,12.29,12.29,12.29,100.00,884680,33,19932,-79
2020-09-24 23:30:30,12.28,12.28,12.28,100.00,883950,33,19933,-80
2020-09-24 23:31:21,12.26,12.26,12.26,100.00,883438,33,19943,-80
2020-09-24 23:32:11,12.25,12.25,12.25,100.00,887714,33,19948,-81
2020-09-24 23:33:02,12.24,12.24,12.24,100.00,886525,33,19937,-81
2020-09-24 23:33:53,12.24,12.24,12.24,100.00,885752,33,19959,-80
2020-09-24 23:34:44,12.22,12.22,12.22,100.00,885027,33,20021,-81
2020-09-24 23:35:35,12.24,12.24,12.24,100.00,883835,33,19933,-80
2020-09-24 23:36:26,12.22,12.22,12.22,100.00,883710,33,20037,-80
2020-09-24 23:37:17,12.22,12.22,12.22,100.00,884873,33,19963,-81
2020-09-24 23:38:08,12.22,12.22,12.22,100.00,883947,33,19937,-81
2020-09-24 23:38:58,12.22,12.22,12.22,100.00,886807,33,20336,-79
2020-09-24 23:39:49,12.21,12.21,12.21,100.00,887522,33,19949,-81
2020-09-24 23:40:40,12.20,12.20,12.20,100.00,885968,33,20305,-80
2020-09-24 23:41:31,12.20,12.20,12.20,100.00,883542,33,19999,-82
2020-09-24 23:42:21,12.21,12.21,12.21,100.00,884929,33,19957,-81
2020-09-24 23:43:12,12.20,12.20,12.20,100.00,883364,33,20289,-81
2020-09-24 23:44:03,12.20,12.20,12.20,100.00,858925,33,814750,-81
2020-09-24 23:44:53,12.16,12.16,12.16,100.00,884583,33,19959,-81
2020-09-24 23:45:44,12.14,12.14,12.14,100.00,883647,33,20419,-81
2020-09-24 23:46:37,12.14,12.14,12.14,100.00,883021,33,20332,-82
2020-09-24 23:47:28,12.16,12.16,12.16,100.00,885261,33,20284,-83
2020-09-24 23:48:18,12.17,12.17,12.17,100.00,883755,33,20280,-81
2020-09-24 23:49:09,12.16,12.16,12.16,100.00,882647,33,20360,-80
2020-09-24 23:50:01,12.15,12.15,12.15,100.00,885006,33,19948,-80
2020-09-24 23:50:51,12.14,12.14,12.14,100.00,885780,33,20003,-81
2020-09-24 23:51:43,12.13,12.13,12.13,100.00,882631,33,19948,-80
2020-09-24 23:52:35,12.13,12.13,12.13,100.00,882270,33,19989,-79
2020-09-24 23:53:25,12.13,12.13,12.13,100.00,884244,33,19933,-80
2020-09-24 23:54:18,12.13,12.13,12.13,100.00,886308,33,19940,-83
2020-09-24 23:55:09,12.11,12.11,12.11,100.00,889472,33,19945,-79
2020-09-24 23:56:00,12.12,12.12,12.12,100.00,882862,33,19992,-81
2020-09-24 23:56:50,12.10,12.10,12.10,100.00,883122,33,19959,-80
2020-09-24 23:57:41,12.12,12.12,12.12,100.00,882972,33,19937,-81
2020-09-24 23:58:32,12.10,12.10,12.10,100.00,882695,33,19952,-80
2020-09-24 23:59:22,12.11,12.11,12.11,100.00,882711,33,20320,-80