2020-09-24 00:00:37,10.95,10.95,10.95,100.00,905725,32,19944,-66
2020-09-24 00:01:28,10.94,10.94,10.94,100.00,905710,32,19946,-68
2020-09-24 00:02:19,10.91,10.91,10.91,100.00,905380,32,20026,-67
2020-09-24 00:03:09,10.93,10.93,10.93,100.00,904490,32,19970,-66
2020-09-24 00:04:00,10.91,10.91,10.91,100.00,905681,32,19966,-66
2020-09-24 00:04:51,10.91,10.91,10.91,100.00,902540,32,19935,-67
2020-09-24 00:05:44,10.93,10.93,10.93,100.00,902492,32,19940,-66
2020-09-24 00:06:36,10.91,10.91,10.91,100.00,899808,33,20338,-67
2020-09-24 00:07:26,10.92,10.92,10.92,100.00,904416,32,20621,-67
2020-09-24 00:08:17,10.90,10.90,10.90,100.00,905719,32,19939,-67
2020-09-24 00:09:08,10.88,10.88,10.88,100.00,907566,32,20266,-66
2020-09-24 00:09:58,10.89,10.89,10.89,100.00,906730,32,19999,-66
2020-09-24 00:10:49,10.85,10.85,10.85,100.00,910761,32,19942,-66
2020-09-24 00:11:40,10.84,10.84,10.84,100.00,905646,32,19942,-66
2020-09-24 00:12:31,10.84,10.84,10.84,100.00,907829,32,20363,-66
2020-09-24 00:13:21,10.82,10.82,10.82,100.00,908607,32,19962,-67
2020-09-24 00:14:12,10.81,10.81,10.81,100.00,907695,32,19971,-66
2020-09-24 00:15:03,10.80,10.80,10.80,100.00,905581,32,19993,-66
2020-09-24 00:15:53,10.77,10.77,10.77,100.00,905723,32,19949,-66
2020-09-24 00:16:44,10.78,10.78,10.78,100.00,901437,32,20629,-66
2020-09-24 00:17:35,10.76,10.76,10.76,100.00,900536,32,19986,-66
2020-09-24 00:18:25,10.74,10.74,10.74,100.00,904330,32,20038,-67
2020-09-24 00:19:16,10.74,10.74,10.74,100.00,902347,32,19939,-68
2020-09-24 00:20:11,10.71,10.71,10.71,100.00,906773,32,19951,-67
2020-09-24 00:21:01,10.70,10.70,10.70,100.00,912154,32,19946,-67
2020-09-24 00:21:52,10.69,10.69,10.69,100.00,907633,32,20325,-66
2020-09-24 00:22:43,10.68,10.68,10.68,100.00,907734,32,20381,-66
2020-09-24 00:23:33,10.68,10.68,10.68,100.00,905704,32,19955,-66
2020-09-24 00:24:24,10.68,10.68,10.68,100.00,901083,32,19944,-68
2020-09-24 00:25:15,10.70,10.70,10.70,100.00,899322,33,20370,-66
2020-09-24 00:26:06,10.73,10.73,10.73,100.00,903682,32,19986,-66
2020-09-24 00:26:56,10.74,10.74,10.74,100.00,903442,32,19975,-66
2020-09-24 00:27:47,10.74,10.74,10.74,100.00,907761,32,19962,-66
2020-09-24 00:28:38,10.73,10.73,10.73,100.00,906739,32,19951,-66
2020-09-24 00:29:29,10.72,10.72,10.72,100.00,904456,32,20001,-66
2020-09-24 00:30:19,10.73,10.73,10.73,100.00,902636,32,19954,-66
2020-09-24 00:31:10,10.73,10.73,10.73,100.00,905584,32,19948,-66
2020-09-24 00:32:01,10.74,10.74,10.74,100.00,905698,32,19935,-66
2020-09-24 00:32:52,10.74,10.74,10.74,100.00,908663,32,20308,-66
2020-09-24 00:33:42,10.73,10.73,10.73,100.00,904421,32,19947,-66
2020-09-24 00:34:33,10.71,10.71,10.71,100.00,905553,32,19936,-66
2020-09-24 00:35:24,10.72,10.72,10.72,100.00,905423,32,19962,-66
2020-09-24 00:36:14,10.70,10.70,10.70,100.00,905559,32,19935,-67
2020-09-24 00:37:05,10.68,10.68,10.68,100.00,902406,32,19974,-66
2020-09-24 00:37:57,10.67,10.67,10.67,100.00,904960,32,19969,-66
2020-09-24 00:38:47,10.64,10.64,10.64,100.00,903082,32,19947,-69
2020-09-24 00:39:38,10.63,10.63,10.63,100.00,907451,32,19947,-66
2020-09-24 00:40:29,10.63,10.63,10.63,100.00,906065,32,19965,-66
2020-09-24 00:41:19,10.60,10.60,10.60,100.00,904938,32,19943,-66
2020-09-24 00:42:10,10.60,10.60,10.60,100.00,907484,32,20356,-66
2020-09-24 00:43:01,10.60,10.60,10.60,100.00,909405,32,20089,-67
2020-09-24 00:43:52,10.60,10.60,10.60,100.00,905042,32,19976,-66
2020-09-24 00:44:42,10.59,10.59,10.59,100.00,906308,32,19951,-66
2020-09-24 00:45:33,10.58,10.58,10.58,100.00,904180,32,19947,-66
2020-09-24 00:46:26,10.58,10.58,10.58,100.00,905022,32,19951,-66
2020-09-24 00:47:17,10.57,10.57,10.57,100.00,904514,32,20350,-67
2020-09-24 00:48:09,10.54,10.54,10.54,100.00,905159,32,19939,-66
2020-09-24 00:49:03,10.54,10.54,10.54,100.00,901037,32,19975,-66
2020-09-24 00:49:53,10.53,10.53,10.53,100.00,900387,32,19952,-66
2020-09-24 00:50:44,10.53,10.53,10.53,100.00,901699,32,19974,-66
2020-09-24 00:51:35,10.53,10.53,10.53,100.00,900961,32,19990,-66
2020-09-24 00:52:25,10.52,10.52,10.52,100.00,899900,32,19958,-66
2020-09-24 00:53:16,10.54,10.54,10.54,100.00,899789,32,19952,-67
2020-09-24 00:54:07,10.54,10.54,10.54,100.00,899907,32,20402,-66
2020-09-24 00:54:58,10.53,10.53,10.53,100.00,903874,32,19940,-67
2020-09-24 00:55:49,10.53,10.53,10.53,100.00,906277,32,20461,-66
2020-09-24 00:56:39,10.54,10.54,10.54,100.00,906114,32,20507,-66
2020-09-24 00:57:30,10.53,10.53,10.53,100.00,902881,32,20363,-67
2020-09-24 00:58:20,10.52,10.52,10.52,100.00,903216,32,20290,-67
2020-09-24 00:59:11,10.53,10.53,10.53,100.00,907362,32,19950,-66
2020-09-24 01:00:02,10.53,10.53,10.53,100.00,908129,32,20351,-66
2020-09-24 01:00:53,10.53,10.53,10.53,100.00,906133,32,19956,-66
2020-09-24 01:01:44,10.54,10.54,10.54,100.00,904882,32,20349,-66
2020-09-24 01:02:35,10.55,10.55,10.55,100.00,906228,32,19935,-67
2020-09-24 01:03:26,10.56,10.56,10.56,100.00,906136,32,19959,-67
2020-09-24 01:04:18,10.57,10.57,10.57,100.00,903174,32,19999,-67
2020-09-24 01:05:08,10.58,10.58,10.58,100.00,906249,32,19953,-67
2020-09-24 01:05:59,10.67,10.67,10.67,100.00,906911,32,19953,-66
2020-09-24 01:06:50,10.64,10.64,10.64,100.00,904041,32,20326,-65
2020-09-24 01:07:40,10.64,10.64,10.64,100.00,902921,32,19939,-67
2020-09-24 01:08:31,10.63,10.63,10.63,100.00,906219,32,19949,-67
2020-09-24 01:09:22,10.61,10.61,10.61,100.00,905063,32,19949,-66
2020-09-24 01:10:13,10.64,10.64,10.64,100.00,905246,32,19946,-66
2020-09-24 01:11:03,10.61,10.61,10.61,100.00,902048,32,19951,-67
2020-09-24 01:11:54,10.60,10.60,10.60,100.00,904085,32,20290,-66
2020-09-24 01:12:45,10.58,10.58,10.58,100.00,904402,32,20014,-66
2020-09-24 01:13:36,10.59,10.59,10.59,100.00,905386,32,19950,-66
2020-09-24 01:14:26,10.58,10.58,10.58,100.00,904309,32,20243,-67
2020-09-24 01:15:17,10.61,10.61,10.61,100.00,906514,32,19935,-67
2020-09-24 01:16:08,10.59,10.59,10.59,100.00,909329,32,19939,-67
2020-09-24 01:16:58,10.58,10.58,10.58,100.00,909298,32,19953,-67
2020-09-24 01:17:49,10.57,10.57,10.57,100.00,904877,32,20396,-67
2020-09-24 01:18:40,10.57,10.57,10.57,100.00,903030,32,19950,-64
2020-09-24 01:19:30,10.55,10.55,10.55,100.00,903043,32,20294,-66
2020-09-24 01:20:21,10.54,10.54,10.54,100.00,901023,32,19974,-68
2020-09-24 01:21:12,10.53,10.53,10.53,100.00,903125,32,19943,-67
2020-09-24 01:22:03,10.55,10.55,10.55,100.00,907349,32,20088,-67
2020-09-24 01:22:54,10.54,10.54,10.54,100.00,906095,32,20313,-67
2020-09-24 01:23:44,10.57,10.57,10.57,100.00,904940,32,19966,-67
2020-09-24 01:24:35,10.56,10.56,10.56,100.00,901892,32,19949,-65
2020-09-24 01:25:26,10.57,10.57,10.57,100.00,897775,32,19940,-70
2020-09-24 01:26:17,10.56,10.56,10.56,100.00,901001,32,20333,-67
2020-09-24 01:27:08,10.55,10.55,10.55,100.00,899982,32,20377,-65
2020-09-24 01:27:59,10.54,10.54,10.54,100.00,901052,32,19992,-64
2020-09-24 01:28:49,10.52,10.52,10.52,100.00,902905,32,19939,-65
2020-09-24 01:29:40,10.51,10.51,10.51,100.00,904805,32,20039,-65
2020-09-24 01:30:31,10.48,10.48,10.48,100.00,906150,32,19935,-65
2020-09-24 01:31:25,10.47,10.47,10.47,100.00,902811,32,19950,-67
2020-09-24 01:32:16,10.47,10.47,10.47,100.00,903643,32,19960,-67
2020-09-24 01:33:06,10.44,10.44,10.44,100.00,901652,32,19948,-67
2020-09-24 01:33:57,10.43,10.43,10.43,100.00,899549,33,20258,-65
2020-09-24 01:34:48,10.42,10.42,10.42,100.00,899871,32,20002,-67
2020-09-24 01:35:38,10.41,10.41,10.41,100.00,900595,32,19944,-67
2020-09-24 01:36:29,10.44,10.44,10.44,100.00,904127,32,19974,-67
2020-09-24 01:37:20,10.43,10.43,10.43,100.00,906114,32,19947,-67
2020-09-24 01:38:11,10.45,10.45,10.45,100.00,905697,32,19935,-67
2020-09-24 01:39:01,10.43,10.43,10.43,100.00,905828,32,19947,-68
2020-09-24 01:39:52,10.39,10.39,10.39,100.00,905611,32,20010,-67
2020-09-24 01:40:43,10.38,10.38,10.38,100.00,904978,32,19935,-67
2020-09-24 01:41:33,10.37,10.37,10.37,100.00,904969,32,19951,-67
2020-09-24 01:42:24,10.36,10.36,10.36,100.00,905905,32,20021,-67
2020-09-24 01:43:15,10.40,10.40,10.40,100.00,907790,32,19938,-67
2020-09-24 01:44:06,10.39,10.39,10.39,100.00,909075,32,20335,-67
2020-09-24 01:44:56,10.38,10.38,10.38,100.00,904761,32,20002,-68
2020-09-24 01:45:47,10.39,10.39,10.39,100.00,902751,32,19952,-68
2020-09-24 01:46:38,10.39,10.39,10.39,100.00,902803,32,19950,-67
2020-09-24 01:47:28,10.39,10.39,10.39,100.00,902902,32,20358,-67
2020-09-24 01:48:19,10.37,10.37,10.37,100.00,902903,32,20342,-67
2020-09-24 01:49:10,10.37,10.37,10.37,100.00,902724,32,19978,-67
2020-09-24 01:50:01,10.40,10.40,10.40,100.00,902856,32,19962,-67
2020-09-24 01:50:52,10.41,10.41,10.41,100.00,901684,32,19995,-68
2020-09-24 01:51:42,10.41,10.41,10.41,100.00,903694,32,19939,-67
2020-09-24 01:52:33,10.43,10.43,10.43,100.00,908056,32,19935,-67
2020-09-24 01:53:24,10.39,10.39,10.39,100.00,902784,32,19943,-67
2020-09-24 01:54:15,10.38,10.38,10.38,100.00,902403,32,20038,-67
2020-09-24 01:55:05,10.38,10.38,10.38,100.00,902679,32,20014,-65
2020-09-24 01:55:56,10.34,10.34,10.34,100.00,902811,32,19940,-67
2020-09-24 01:56:47,10.34,10.34,10.34,100.00,900767,32,19964,-65
2020-09-24 01:57:37,10.32,10.32,10.32,100.00,902790,32,19973,-67
2020-09-24 01:58:28,10.31,10.31,10.31,100.00,907143,32,19954,-67
2020-09-24 01:59:19,10.30,10.30,10.30,100.00,905775,32,20002,-67
2020-09-24 02:00:10,10.30,10.30,10.30,100.00,904408,32,19947,-67
2020-09-24 02:01:00,10.31,10.31,10.31,100.00,904784,32,19944,-67
2020-09-24 02:01:51,10.31,10.31,10.31,100.00,904319,32,20000,-67
2020-09-24 02:02:42,10.32,10.32,10.32,100.00,902909,32,20007,-67
2020-09-24 02:03:33,10.31,10.31,10.31,100.00,905944,32,19973,-67
2020-09-24 02:04:23,10.29,10.29,10.29,100.00,902799,32,19954,-67
2020-09-24 02:05:14,10.29,10.29,10.29,100.00,905830,32,20294,-65
2020-09-24 02:06:05,10.26,10.26,10.26,100.00,907975,32,19939,-67
2020-09-24 02:06:55,10.24,10.24,10.24,100.00,905830,32,20019,-67
2020-09-24 02:07:46,10.26,10.26,10.26,100.00,903763,32,19954,-67
2020-09-24 02:08:37,10.26,10.26,10.26,100.00,899467,32,19939,-66
2020-09-24 02:09:27,10.25,10.25,10.25,100.00,900788,32,19943,-67
2020-09-24 02:10:18,10.25,10.25,10.25,100.00,902874,32,20010,-68
2020-09-24 02:11:09,10.25,10.25,10.25,100.00,903943,32,19974,-67
2020-09-24 02:12:00,10.24,10.24,10.24,100.00,906015,32,19942,-67
2020-09-24 02:12:50,10.24,10.24,10.24,100.00,909231,32,19935,-68
2020-09-24 02:13:41,10.22,10.22,10.22,100.00,912188,32,19942,-65
2020-09-24 02:14:32,10.20,10.20,10.20,100.00,907909,32,19949,-67
2020-09-24 02:15:22,10.19,10.19,10.19,100.00,904776,32,20330,-68
2020-09-24 02:16:13,10.26,10.26,10.26,100.00,903973,32,19936,-67
2020-09-24 02:17:04,10.26,10.26,10.26,100.00,905822,32,20331,-67
2020-09-24 02:17:54,10.27,10.27,10.27,100.00,904821,32,20357,-67
2020-09-24 02:18:45,10.24,10.24,10.24,100.00,905951,32,19939,-67
2020-09-24 02:19:36,10.22,10.22,10.22,100.00,901664,32,19940,-67
2020-09-24 02:20:27,10.24,10.24,10.24,100.00,900687,32,20018,-67
2020-09-24 02:21:17,10.22,10.22,10.22,100.00,900772,32,20287,-67
2020-09-24 02:22:08,10.22,10.22,10.22,100.00,902734,32,19950,-68
2020-09-24 02:22:59,10.23,10.23,10.23,100.00,902925,32,20347,-68
2020-09-24 02:23:49,10.21,10.21,10.21,100.00,904066,32,20552,-67
2020-09-24 02:24:40,10.24,10.24,10.24,100.00,905926,32,19955,-67
2020-09-24 02:25:30,10.25,10.25,10.25,100.00,908883,32,19934,-68
2020-09-24 02:26:21,10.28,10.28,10.28,100.00,907934,32,19951,-67
2020-09-24 02:27:12,10.29,10.29,10.29,100.00,904616,32,19951,-67
2020-09-24 02:28:02,10.30,10.30,10.30,100.00,901578,32,19944,-67
2020-09-24 02:28:53,10.30,10.30,10.30,100.00,897654,32,19975,-68
2020-09-24 02:29:44,10.33,10.33,10.33,100.00,904067,32,19935,-67
2020-09-24 02:30:35,10.35,10.35,10.35,100.00,907011,32,19950,-67
2020-09-24 02:31:25,10.37,10.37,10.37,100.00,904567,32,20015,-67
2020-09-24 02:32:16,10.41,10.41,10.41,100.00,902700,32,20357,-67
2020-09-24 02:33:06,10.44,10.44,10.44,100.00,902652,32,19944,-67
2020-09-24 02:33:57,10.45,10.45,10.45,100.00,901760,32,20287,-67
2020-09-24 02:34:48,10.48,10.48,10.48,100.00,902737,32,19954,-65
2020-09-24 02:35:39,10.49,10.49,10.49,100.00,902898,32,19974,-64
2020-09-24 02:36:29,10.51,10.51,10.51,100.00,900710,32,19947,-65
2020-09-24 02:37:20,10.52,10.52,10.52,100.00,902564,32,19954,-67
2020-09-24 02:38:10,10.54,10.54,10.54,100.00,902726,32,19955,-68
2020-09-24 02:39:01,10.54,10.54,10.54,100.00,900700,32,19991,-67
2020-09-24 02:39:51,10.54,10.54,10.54,100.00,899615,32,19960,-67
2020-09-24 02:40:42,10.55,10.55,10.55,100.00,897318,33,19941,-68
2020-09-24 02:41:33,10.56,10.56,10.56,100.00,897673,32,20000,-67
2020-09-24 02:42:23,10.56,10.56,10.56,100.00,900900,32,19948,-67
2020-09-24 02:43:14,10.54,10.54,10.54,100.00,900488,32,19940,-67
2020-09-24 02:44:05,10.52,10.52,10.52,100.00,902773,32,19940,-67
2020-09-24 02:44:56,10.52,10.52,10.52,100.00,903853,32,19936,-65
2020-09-24 02:45:46,10.49,10.49,10.49,100.00,909131,32,19945,-68
2020-09-24 02:46:37,10.49,10.49,10.49,100.00,905762,32,19982,-64
2020-09-24 02:47:28,10.48,10.48,10.48,100.00,904703,32,19958,-65
2020-09-24 02:48:18,10.47,10.47,10.47,100.00,905796,32,20017,-64
2020-09-24 02:49:09,10.45,10.45,10.45,100.00,905780,32,20270,-65
2020-09-24 02:50:00,10.45,10.45,10.45,100.00,902781,32,19955,-65
2020-09-24 02:50:50,10.45,10.45,10.45,100.00,902634,32,19950,-68
2020-09-24 02:51:41,10.45,10.45,10.45,100.00,902897,32,19954,-67
2020-09-24 02:52:32,10.45,10.45,10.45,100.00,907032,32,20334,-67
2020-09-24 02:53:23,10.44,10.44,10.44,100.00,907822,32,19942,-68
2020-09-24 02:54:13,10.44,10.44,10.44,100.00,905772,32,19989,-66
2020-09-24 02:55:05,10.44,10.44,10.44,100.00,905684,32,19935,-67
2020-09-24 02:55:55,10.40,10.40,10.40,100.00,907835,32,20367,-67
2020-09-24 02:56:46,10.40,10.40,10.40,100.00,905688,32,19954,-66
2020-09-24 02:57:37,10.39,10.39,10.39,100.00,904579,32,20016,-69
2020-09-24 02:58:27,10.40,10.40,10.40,100.00,905771,32,19939,-67
2020-09-24 02:59:18,10.40,10.40,10.40,100.00,905672,32,20018,-66
2020-09-24 03:00:08,10.40,10.40,10.40,100.00,903038,32,19943,-66
2020-09-24 03:00:59,10.41,10.41,10.41,100.00,900710,32,20335,-67
2020-09-24 03:01:50,10.42,10.42,10.42,100.00,902484,32,19974,-67
2020-09-24 03:02:40,10.40,10.40,10.40,100.00,903734,32,19956,-66
2020-09-24 03:03:31,10.40,10.40,10.40,100.00,901413,32,20266,-67
2020-09-24 03:04:22,10.40,10.40,10.40,100.00,900609,32,19954,-66
2020-09-24 03:05:12,10.42,10.42,10.42,100.00,899506,32,20027,-66
2020-09-24 03:06:03,10.41,10.41,10.41,100.00,900598,32,19940,-66
2020-09-24 03:06:53,10.40,10.40,10.40,100.00,902532,32,20012,-67
2020-09-24 03:07:44,10.42,10.42,10.42,100.00,905865,32,20329,-66
2020-09-24 03:08:35,10.45,10.45,10.45,100.00,906990,32,19935,-66
2020-09-24 03:09:25,10.45,10.45,10.45,100.00,904495,32,20349,-66
2020-09-24 03:10:16,10.47,10.47,10.47,100.00,902800,32,19963,-66
2020-09-24 03:11:07,10.46,10.46,10.46,100.00,902606,32,19994,-67
2020-09-24 03:11:57,10.48,10.48,10.48,100.00,900609,32,19940,-66
2020-09-24 03:12:48,10.49,10.49,10.49,100.00,902772,32,19990,-67
2020-09-24 03:13:39,10.50,10.50,10.50,100.00,903771,32,19940,-67
2020-09-24 03:14:29,10.50,10.50,10.50,100.00,902580,32,20011,-67
2020-09-24 03:15:20,10.50,10.50,10.50,100.00,905857,32,20318,-66
2020-09-24 03:16:11,10.49,10.49,10.49,100.00,905808,32,19943,-67
2020-09-24 03:17:02,10.49,10.49,10.49,100.00,902663,32,19958,-67
2020-09-24 03:17:52,10.49,10.49,10.49,100.00,902712,32,19950,-67
2020-09-24 03:18:43,10.50,10.50,10.50,100.00,903478,32,19948,-68
2020-09-24 03:19:34,10.50,10.50,10.50,100.00,905656,32,19959,-66
2020-09-24 03:20:25,10.50,10.50,10.50,100.00,908974,32,20006,-67
2020-09-24 03:21:16,10.50,10.50,10.50,100.00,910866,32,19935,-67
2020-09-24 03:22:06,10.51,10.51,10.51,100.00,905656,32,19947,-67
2020-09-24 03:22:57,10.52,10.52,10.52,100.00,907707,32,19935,-67
2020-09-24 03:23:48,10.53,10.53,10.53,100.00,905637,32,19958,-67
2020-09-24 03:24:38,10.55,10.55,10.55,100.00,901372,32,20067,-67
2020-09-24 03:25:29,10.55,10.55,10.55,100.00,897446,32,19940,-67
2020-09-24 03:26:21,10.57,10.57,10.57,100.00,902675,32,20374,-67
2020-09-24 03:27:12,10.57,10.57,10.57,100.00,907106,32,19987,-67
2020-09-24 03:28:05,10.56,10.56,10.56,100.00,905925,32,19939,-69
2020-09-24 03:28:55,10.56,10.56,10.56,100.00,907842,32,19940,-68
2020-09-24 03:29:46,10.58,10.58,10.58,100.00,907656,32,20330,-69
2020-09-24 03:30:37,10.61,10.61,10.61,100.00,908962,32,19973,-69
2020-09-24 03:31:28,10.64,10.64,10.64,100.00,908776,32,19961,-68
2020-09-24 03:32:19,10.64,10.64,10.64,100.00,907632,32,19981,-68
2020-09-24 03:33:11,10.65,10.65,10.65,100.00,905849,32,19935,-69
2020-09-24 03:34:02,10.65,10.65,10.65,100.00,907689,32,19958,-69
2020-09-24 03:34:52,10.67,10.67,10.67,100.00,907701,32,20369,-68
2020-09-24 03:35:43,10.69,10.69,10.69,100.00,904577,32,19954,-69
2020-09-24 03:36:34,10.69,10.69,10.69,100.00,906860,32,19944,-69
2020-09-24 03:37:24,10.71,10.71,10.71,100.00,911785,32,19960,-69
2020-09-24 03:38:15,10.73,10.73,10.73,100.00,906569,32,19950,-69
2020-09-24 03:39:06,10.74,10.74,10.74,100.00,902472,32,20018,-69
2020-09-24 03:39:57,10.77,10.77,10.77,100.00,900562,32,19940,-69
2020-09-24 03:40:48,10.78,10.78,10.78,100.00,905635,32,20330,-69
2020-09-24 03:41:39,10.79,10.79,10.79,100.00,906884,32,19939,-69
2020-09-24 03:42:30,10.80,10.80,10.80,100.00,907674,32,19947,-69
2020-09-24 03:43:21,10.82,10.82,10.82,100.00,905572,32,19943,-68
2020-09-24 03:44:11,10.84,10.84,10.84,100.00,901426,32,19940,-69
2020-09-24 03:45:02,10.85,10.85,10.85,100.00,900462,32,20007,-69
2020-09-24 03:45:53,10.88,10.88,10.88,100.00,906830,32,19969,-68
2020-09-24 03:46:43,10.90,10.90,10.90,100.00,910758,32,19943,-68
2020-09-24 03:47:34,10.93,10.93,10.93,100.00,907618,32,19965,-69
2020-09-24 03:48:25,10.94,10.94,10.94,100.00,907707,32,19935,-69
2020-09-24 03:49:15,10.96,10.96,10.96,100.00,908908,32,19998,-69
2020-09-24 03:50:06,10.96,10.96,10.96,100.00,911835,32,19950,-68
2020-09-24 03:50:46,10.97,10.97,10.97,100.00,910654,32,20353,-69
2020-09-24 03:51:36,10.97,10.97,10.97,100.00,904783,32,19965,-69
2020-09-24 03:52:27,10.98,10.98,10.98,100.00,898426,33,19978,-69
2020-09-24 03:53:18,10.99,10.99,10.99,100.00,900516,32,20498,-69
2020-09-24 03:54:08,10.99,10.99,10.99,100.00,900576,32,19940,-69
2020-09-24 03:54:59,10.99,10.99,10.99,100.00,899307,33,19956,-68
2020-09-24 03:55:49,10.99,10.99,10.99,100.00,902607,32,19948,-69
2020-09-24 03:56:47,11.00,11.00,11.00,100.00,902618,32,20313,-69
2020-09-24 03:57:38,10.99,10.99,10.99,100.00,905220,32,19944,-69
2020-09-24 03:58:29,11.00,11.00,11.00,100.00,906324,32,19974,-68
2020-09-24 03:59:19,10.98,10.98,10.98,100.00,908656,32,20301,-69
2020-09-24 04:00:10,10.96,10.96,10.96,100.00,907657,32,19985,-69
2020-09-24 04:01:01,10.97,10.97,10.97,100.00,902276,32,20031,-69
2020-09-24 04:01:51,10.97,10.97,10.97,100.00,899348,33,20401,-68
2020-09-24 04:02:43,10.95,10.95,10.95,100.00,900573,32,19991,-69
2020-09-24 04:03:33,10.96,10.96,10.96,100.00,903842,32,19956,-69
2020-09-24 04:04:25,10.95,10.95,10.95,100.00,902330,32,20321,-68
2020-09-24 04:05:16,10.94,10.94,10.94,100.00,904617,32,19947,-69
2020-09-24 04:06:20,10.91,10.91,10.91,100.00,907251,32,19991,-69
2020-09-24 04:07:10,10.91,10.91,10.91,100.00,906867,32,20013,-69
2020-09-24 04:08:01,10.90,10.90,10.90,100.00,907605,32,20375,-69
2020-09-24 04:08:59,10.86,10.86,10.86,100.00,907867,32,19955,-69
2020-09-24 04:09:50,10.85,10.85,10.85,100.00,908154,32,19993,-68
2020-09-24 04:10:40,10.83,10.83,10.83,100.00,904607,32,19958,-68
2020-09-24 04:11:32,10.81,10.81,10.81,100.00,902556,32,19944,-68
2020-09-24 04:12:23,10.80,10.80,10.80,100.00,904275,32,19957,-68
2020-09-24 04:13:14,10.76,10.76,10.76,100.00,903159,32,19954,-69
2020-09-24 04:14:15,10.75,10.75,10.75,100.00,903134,32,19936,-68
2020-09-24 04:15:06,10.71,10.71,10.71,100.00,907312,32,19955,-68
2020-09-24 04:15:57,10.69,10.69,10.69,100.00,907401,32,19998,-68
2020-09-24 04:16:47,10.68,10.68,10.68,100.00,906336,32,19935,-68
2020-09-24 04:17:38,10.65,10.65,10.65,100.00,906360,32,19963,-68
2020-09-24 04:18:29,10.64,10.64,10.64,100.00,903208,32,19940,-68
2020-09-24 04:19:22,10.65,10.65,10.65,100.00,906195,32,20013,-68
2020-09-24 04:20:13,10.61,10.61,10.61,100.00,909781,32,19935,-68
2020-09-24 04:21:03,10.60,10.60,10.60,100.00,911529,32,19951,-68
2020-09-24 04:21:54,10.58,10.58,10.58,100.00,911595,32,19984,-68
2020-09-24 04:22:34,10.57,10.57,10.57,100.00,911584,32,19942,-68
2020-09-24 04:23:25,10.58,10.58,10.58,100.00,904920,32,19942,-68
2020-09-24 04:24:15,10.58,10.58,10.58,100.00,905038,32,19939,-68
2020-09-24 04:24:56,10.56,10.56,10.56,100.00,907328,32,20412,-68
2020-09-24 04:25:46,10.58,10.58,10.58,100.00,905303,32,20248,-69
2020-09-24 04:26:38,10.58,10.58,10.58,100.00,902009,32,20003,-68
2020-09-24 04:27:29,10.59,10.59,10.59,100.00,901103,32,19956,-68
2020-09-24 04:28:21,10.60,10.60,10.60,100.00,901387,32,19948,-68
2020-09-24 04:29:13,10.60,10.60,10.60,100.00,903279,32,20384,-68
2020-09-24 04:30:04,10.62,10.62,10.62,100.00,904949,32,19974,-68
2020-09-24 04:30:55,10.66,10.66,10.66,100.00,906038,32,19939,-69
2020-09-24 04:31:52,10.69,10.69,10.69,100.00,906239,32,19943,-68
2020-09-24 04:32:43,10.70,10.70,10.70,100.00,907121,32,19981,-68
2020-09-24 04:33:34,10.75,10.75,10.75,100.00,906953,32,19951,-68
2020-09-24 04:34:25,10.77,10.77,10.77,100.00,903112,32,19998,-68
2020-09-24 04:35:16,10.80,10.80,10.80,100.00,903161,32,19951,-68
2020-09-24 04:36:06,10.79,10.79,10.79,100.00,904345,32,19935,-68
2020-09-24 04:36:57,10.80,10.80,10.80,100.00,906167,32,19939,-68
2020-09-24 04:37:37,10.81,10.81,10.81,100.00,906347,32,19935,-68
2020-09-24 04:38:28,10.82,10.82,10.82,100.00,905100,32,19947,-68
2020-09-24 04:39:19,10.81,10.81,10.81,100.00,908087,32,19953,-68
2020-09-24 04:40:10,10.82,10.82,10.82,100.00,909356,32,19943,-68
2020-09-24 04:41:00,10.83,10.83,10.83,100.00,908090,32,19939,-68
2020-09-24 04:41:51,10.85,10.85,10.85,100.00,906189,32,20357,-68
2020-09-24 04:42:42,10.86,10.86,10.86,100.00,905080,32,19978,-70
2020-09-24 04:43:32,10.87,10.87,10.87,100.00,903970,32,19944,-68
2020-09-24 04:44:23,10.89,10.89,10.89,100.00,902013,32,19940,-68
2020-09-24 04:45:13,10.95,10.95,10.95,100.00,900937,32,19973,-68
2020-09-24 04:46:04,10.96,10.96,10.96,100.00,904186,32,19949,-68
2020-09-24 04:46:58,10.98,10.98,10.98,100.00,909371,32,20295,-68
2020-09-24 04:47:49,11.01,11.01,11.01,100.00,904911,32,19944,-68
2020-09-24 04:48:40,11.03,11.03,11.03,100.00,906115,32,19955,-68
2020-09-24 04:49:30,11.05,11.05,11.05,100.00,908229,32,19940,-69
2020-09-24 04:50:21,11.10,11.10,11.10,100.00,909362,32,19977,-68
2020-09-24 04:51:13,11.10,11.10,11.10,100.00,906859,32,19973,-68
2020-09-24 04:51:54,11.16,11.16,11.16,100.00,906345,32,19959,-68
2020-09-24 04:52:45,11.18,11.18,11.18,100.00,905524,32,19935,-69
2020-09-24 04:53:35,11.20,11.20,11.20,100.00,905030,32,19957,-68
2020-09-24 04:54:26,11.23,11.23,11.23,100.00,902971,32,19954,-68
2020-09-24 04:55:07,11.26,11.26,11.26,100.00,907309,32,19947,-68
2020-09-24 04:55:57,11.26,11.26,11.26,100.00,905222,32,19947,-68
2020-09-24 04:56:48,11.29,11.29,11.29,100.00,905090,32,20047,-68
2020-09-24 04:57:38,11.31,11.31,11.31,100.00,905929,32,19935,-68
2020-09-24 04:58:09,11.32,11.32,11.32,100.00,909294,32,19946,-68
2020-09-24 04:59:00,11.37,11.37,11.37,100.00,908223,32,19945,-68
2020-09-24 04:59:51,11.37,11.37,11.37,100.00,907770,32,20349,-69
2020-09-24 05:00:45,11.39,11.39,11.39,100.00,903066,32,19948,-68
2020-09-24 05:01:36,11.42,11.42,11.42,100.00,906532,32,19947,-68
2020-09-24 05:02:26,11.45,11.45,11.45,100.00,906470,32,20034,-68
2020-09-24 05:03:07,11.47,11.47,11.47,100.00,901822,32,19993,-68
2020-09-24 05:03:57,11.50,11.50,11.50,100.00,898833,32,19988,-68
2020-09-24 05:04:48,11.53,11.53,11.53,100.00,898756,32,19977,-68
2020-09-24 05:05:44,11.59,11.59,11.59,100.00,899870,32,19940,-68
2020-09-24 05:06:37,11.62,11.62,11.62,100.00,905031,32,19989,-68
2020-09-24 05:07:27,11.63,11.63,11.63,100.00,906791,32,19948,-68
2020-09-24 05:08:18,11.65,11.65,11.65,100.00,906168,32,20270,-68
2020-09-24 05:09:09,11.69,11.69,11.69,100.00,909304,32,19984,-69
2020-09-24 05:10:05,11.72,11.72,11.72,100.00,911449,32,20005,-68
2020-09-24 05:10:56,11.75,11.75,11.75,100.00,911510,32,19934,-68
2020-09-24 05:11:27,11.79,11.79,11.79,100.00,911179,32,19956,-68
2020-09-24 05:12:18,11.81,11.81,11.81,100.00,908267,32,20062,-68
2020-09-24 05:13:09,11.82,11.82,11.82,100.00,905007,32,20376,-68
2020-09-24 05:13:49,11.86,11.86,11.86,100.00,906112,32,19970,-68
2020-09-24 05:14:20,11.87,11.87,11.87,100.00,905197,32,19990,-68
2020-09-24 05:15:10,11.89,11.89,11.89,100.00,901948,32,19965,-68
2020-09-24 05:16:02,11.88,11.88,11.88,100.00,898888,33,19951,-68
2020-09-24 05:16:42,11.89,11.89,11.89,100.00,904313,32,20403,-69
2020-09-24 05:17:32,11.91,11.91,11.91,100.00,905172,32,20374,-68
2020-09-24 05:18:23,11.90,11.90,11.90,100.00,908108,32,19949,-68
2020-09-24 05:19:14,11.93,11.93,11.93,100.00,909021,32,19951,-68
2020-09-24 05:20:04,11.95,11.95,11.95,100.00,911268,32,20217,-69
2020-09-24 05:20:35,11.97,11.97,11.97,100.00,909134,32,20235,-68
2020-09-24 05:21:26,11.98,11.98,11.98,100.00,908064,32,20003,-68
2020-09-24 05:22:17,11.99,11.99,11.99,100.00,905027,32,20348,-68
2020-09-24 05:23:07,12.02,12.02,12.02,100.00,906983,32,19979,-68
2020-09-24 05:23:58,12.05,12.05,12.05,100.00,911378,32,19946,-68
2020-09-24 05:24:50,12.08,12.08,12.08,100.00,911532,32,19939,-68
2020-09-24 05:25:30,12.10,12.10,12.10,100.00,911630,32,19948,-68
2020-09-24 05:26:20,12.15,12.15,12.15,100.00,911240,32,20306,-68
2020-09-24 05:27:01,12.17,12.17,12.17,100.00,904901,32,20357,-68
2020-09-24 05:27:55,12.21,12.21,12.21,100.00,905060,32,20096,-68
2020-09-24 05:28:46,12.25,12.25,12.25,100.00,899209,32,19952,-68
2020-09-24 05:29:36,12.27,12.27,12.27,100.00,906472,32,19935,-68
2020-09-24 05:30:27,12.29,12.29,12.29,100.00,909376,32,20307,-68
2020-09-24 05:31:18,12.34,12.34,12.34,100.00,907933,32,19959,-68
2020-09-24 05:32:09,12.35,12.35,12.35,100.00,907848,32,20014,-68
2020-09-24 05:33:00,12.39,12.39,12.39,100.00,909119,32,19938,-68
2020-09-24 05:33:51,12.44,12.44,12.44,100.00,911338,32,19949,-68
2020-09-24 05:34:41,12.45,12.45,12.45,100.00,909369,32,19943,-68
2020-09-24 05:35:32,12.58,12.58,12.58,100.00,908176,32,19938,-69
2020-09-24 05:36:23,12.60,12.60,12.60,100.00,906019,32,19951,-68
2020-09-24 05:37:21,12.62,12.62,12.62,100.00,908094,32,19955,-68
2020-09-24 05:38:12,12.69,12.69,12.69,100.00,906883,32,19947,-68
2020-09-24 05:39:03,12.73,12.73,12.73,100.00,910026,32,19949,-69
2020-09-24 05:39:53,12.75,12.75,12.75,100.00,911335,32,19990,-68
2020-09-24 05:40:45,12.76,12.76,12.76,100.00,911183,32,19992,-68
2020-09-24 05:41:43,12.78,12.78,12.78,100.00,907971,32,19942,-68
2020-09-24 05:42:35,12.81,12.81,12.81,100.00,908053,32,20013,-68
2020-09-24 05:43:25,12.88,12.88,12.88,100.00,906884,32,20388,-68
2020-09-24 05:44:16,12.93,12.93,12.93,100.00,906082,32,19989,-68
2020-09-24 05:45:07,12.95,12.95,12.95,100.00,909142,32,20229,-68
2020-09-24 05:45:57,12.97,12.97,12.97,100.00,909012,32,20027,-68
2020-09-24 05:46:48,13.00,13.00,13.00,100.00,904893,32,19946,-68
2020-09-24 05:47:39,13.02,13.02,13.02,100.00,902787,32,19939,-69
2020-09-24 05:48:29,13.03,13.03,13.03,100.00,906971,32,19946,-69
2020-09-24 05:49:24,13.07,13.07,13.07,100.00,911272,32,19961,-68
2020-09-24 05:50:15,13.12,13.12,13.12,100.00,911192,32,19972,-68
2020-09-24 05:51:06,13.15,13.15,13.15,100.00,907922,32,19969,-68
2020-09-24 05:51:57,13.15,13.15,13.15,100.00,906247,32,20314,-68
2020-09-24 05:52:48,13.21,13.21,13.21,100.00,906107,32,19951,-68
2020-09-24 05:53:38,13.23,13.23,13.23,100.00,909160,32,19935,-69
2020-09-24 05:54:29,13.24,13.24,13.24,100.00,909060,32,19935,-68
2020-09-24 05:55:20,13.25,13.25,13.25,100.00,907910,32,19957,-68
2020-09-24 05:56:11,13.25,13.25,13.25,100.00,906241,32,19947,-68
2020-09-24 05:57:02,13.29,13.29,13.29,100.00,909217,32,20005,-68
2020-09-24 05:57:42,13.29,13.29,13.29,100.00,909071,32,19973,-68
2020-09-24 05:58:33,13.29,13.29,13.29,100.00,908076,32,19965,-68
2020-09-24 05:59:23,13.32,13.32,13.32,100.00,905000,32,19947,-68
2020-09-24 06:00:04,13.33,13.33,13.33,100.00,907065,32,20219,-68
2020-09-24 06:00:55,13.34,13.34,13.34,100.00,908204,32,19939,-68
2020-09-24 06:01:45,13.36,13.36,13.36,100.00,911036,32,19935,-68
2020-09-24 06:02:36,13.36,13.36,13.36,100.00,911214,32,19935,-69
2020-09-24 06:03:27,13.36,13.36,13.36,100.00,911168,32,19949,-69
2020-09-24 06:04:18,13.39,13.39,13.39,100.00,911255,32,19968,-69
2020-09-24 06:05:09,13.42,13.42,13.42,100.00,911002,32,19945,-69
2020-09-24 06:06:06,13.42,13.42,13.42,100.00,908011,32,19939,-68
2020-09-24 06:06:57,13.44,13.44,13.44,100.00,907628,32,19943,-69
2020-09-24 06:07:58,13.46,13.46,13.46,100.00,909837,32,19992,-69
2020-09-24 06:08:49,13.48,13.48,13.48,100.00,910192,32,19934,-67
2020-09-24 06:09:40,13.50,13.50,13.50,100.00,904753,32,20317,-68
2020-09-24 06:10:31,13.47,13.47,13.47,100.00,902990,32,19997,-68
2020-09-24 06:11:33,13.51,13.51,13.51,100.00,899804,32,19970,-68
2020-09-24 06:12:24,13.53,13.53,13.53,100.00,903279,32,20333,-68
2020-09-24 06:13:16,13.54,13.54,13.54,100.00,903207,32,19989,-68
2020-09-24 06:14:07,13.56,13.56,13.56,100.00,903525,32,20358,-68
2020-09-24 06:14:58,13.57,13.57,13.57,100.00,907650,32,19993,-69
2020-09-24 06:15:48,13.59,13.59,13.59,100.00,908286,32,19967,-68
2020-09-24 06:16:39,13.60,13.60,13.60,100.00,909409,32,20374,-68
2020-09-24 06:17:30,13.59,13.59,13.59,100.00,911119,32,20006,-69
2020-09-24 06:18:20,13.61,13.61,13.61,100.00,908957,32,19935,-69
2020-09-24 06:19:11,13.63,13.63,13.63,100.00,907931,32,20239,-69
2020-09-24 06:20:02,13.66,13.66,13.66,100.00,909219,32,19954,-69
2020-09-24 06:20:52,13.68,13.68,13.68,100.00,909291,32,19975,-67
2020-09-24 06:21:43,13.71,13.71,13.71,100.00,911764,32,19954,-68
2020-09-24 06:22:35,13.73,13.73,13.73,100.00,908282,32,19939,-69
2020-09-24 06:23:26,13.77,13.77,13.77,100.00,909791,32,20329,-66
2020-09-24 06:24:17,13.78,13.78,13.78,100.00,906440,32,19971,-66
2020-09-24 06:25:08,13.77,13.77,13.77,100.00,908320,32,20005,-67
2020-09-24 06:25:58,13.80,13.80,13.80,100.00,907159,32,19986,-67
2020-09-24 06:26:49,13.79,13.79,13.79,100.00,911091,32,20379,-66
2020-09-24 06:27:43,13.81,13.81,13.81,100.00,909107,32,19968,-66
2020-09-24 06:28:34,13.80,13.80,13.80,100.00,911077,32,19969,-66
2020-09-24 06:29:25,13.80,13.80,13.80,100.00,909309,32,20454,-66
2020-09-24 06:30:16,13.82,13.82,13.82,100.00,911033,32,19950,-66
2020-09-24 06:31:07,13.86,13.86,13.86,100.00,905702,32,19991,-66
2020-09-24 06:31:58,13.89,13.89,13.89,100.00,907960,32,20309,-66
2020-09-24 06:32:48,13.91,13.91,13.91,100.00,910086,32,20005,-66
2020-09-24 06:33:46,13.93,13.93,13.93,100.00,911147,32,19942,-66
2020-09-24 06:34:37,13.93,13.93,13.93,100.00,907604,32,19939,-66
2020-09-24 06:35:28,13.96,13.96,13.96,100.00,907794,32,19935,-66
2020-09-24 06:36:09,14.01,14.01,14.01,100.00,909153,32,19973,-67
2020-09-24 06:37:00,14.06,14.06,14.06,100.00,911118,32,20029,-66
2020-09-24 06:37:51,14.06,14.06,14.06,100.00,911023,32,19934,-66
2020-09-24 06:38:41,14.11,14.11,14.11,100.00,909034,32,19942,-66
2020-09-24 06:39:32,14.14,14.14,14.14,100.00,910999,32,19934,-66
2020-09-24 06:40:23,14.19,14.19,14.19,100.00,911150,32,19994,-66
2020-09-24 06:41:13,14.25,14.25,14.25,100.00,910763,32,19946,-66
2020-09-24 06:42:04,14.31,14.31,14.31,100.00,910950,32,19935,-67
2020-09-24 06:43:01,14.36,14.36,14.36,100.00,911121,32,19934,-67
2020-09-24 06:43:52,14.43,14.43,14.43,100.00,910972,32,20375,-66
2020-09-24 06:44:43,14.49,14.49,14.49,100.00,904643,32,19939,-68
2020-09-24 06:45:33,14.53,14.53,14.53,100.00,902540,32,20007,-67
2020-09-24 06:46:24,14.56,14.56,14.56,100.00,903485,32,19939,-67
2020-09-24 06:47:15,14.62,14.62,14.62,100.00,905737,32,20342,-67
2020-09-24 06:48:06,14.67,14.67,14.67,100.00,908965,32,20052,-66
2020-09-24 06:48:57,14.75,14.75,14.75,99.85,908839,32,19968,-68
2020-09-24 06:50:04,14.79,14.79,14.79,99.83,910992,32,19938,-67
2020-09-24 06:50:55,14.83,14.83,14.83,99.78,911000,32,19946,-68
2020-09-24 06:51:46,14.88,14.88,14.88,99.51,911217,32,19961,-68
2020-09-24 06:52:36,14.91,14.91,14.91,99.66,910846,32,19977,-67
2020-09-24 06:53:28,14.94,14.94,14.94,99.60,910789,32,19966,-68
2020-09-24 06:54:08,14.94,14.94,14.94,99.77,910901,32,19953,-68
2020-09-24 06:55:00,14.97,14.97,14.97,99.34,901518,32,19939,-68
2020-09-24 06:55:51,15.04,15.04,15.04,98.73,898605,32,19963,-68
2020-09-24 06:56:42,15.08,15.08,15.08,98.78,902216,32,20380,-68
2020-09-24 06:57:17,15.13,15.13,15.13,99.09,902610,32,19954,-68
2020-09-24 06:58:10,15.15,15.15,15.15,99.03,901763,32,19948,-67
2020-09-24 06:59:01,15.16,15.16,15.16,98.37,904522,32,19990,-67
2020-09-24 06:59:52,15.19,15.19,15.19,98.42,909193,32,19962,-68
2020-09-24 07:00:44,15.24,15.24,15.24,98.63,907741,32,20411,-67
2020-09-24 07:01:35,15.32,15.32,15.32,97.71,907778,32,19951,-67
2020-09-24 07:02:26,15.35,15.35,15.35,97.71,908806,32,20033,-68
2020-09-24 07:03:16,15.36,15.36,15.36,97.20,910766,32,19968,-67
2020-09-24 07:04:07,15.40,15.40,15.40,96.61,908797,32,19953,-67
2020-09-24 07:04:58,15.43,15.43,15.43,97.05,910598,32,19950,-68
2020-09-24 07:05:49,15.51,15.51,15.51,96.49,908903,32,20337,-67
2020-09-24 07:06:40,15.51,15.51,15.51,96.50,910910,32,19966,-67
2020-09-24 07:07:31,15.47,15.47,15.47,96.87,908788,32,19939,-67
2020-09-24 07:08:21,15.51,15.51,15.51,96.45,907718,32,20204,-67
2020-09-24 07:09:12,15.48,15.48,15.48,96.47,908832,32,19947,-67
2020-09-24 07:10:02,15.50,15.50,15.50,96.40,908958,32,19947,-68
2020-09-24 07:10:53,15.56,15.56,15.56,96.54,907431,32,20331,-68
2020-09-24 07:11:45,15.57,15.57,15.57,96.80,908782,32,20328,-69
2020-09-24 07:12:36,15.54,15.54,15.54,96.70,910435,32,19949,-69
2020-09-24 07:13:26,15.56,15.56,15.56,96.05,911627,32,20317,-69
2020-09-24 07:14:17,15.60,15.60,15.60,96.02,910921,32,19950,-69
2020-09-24 07:15:08,15.61,15.61,15.61,96.37,907550,32,20316,-68
2020-09-24 07:15:58,15.63,15.63,15.63,95.90,905521,32,19985,-70
2020-09-24 07:16:49,15.62,15.62,15.62,96.61,907613,32,19938,-69
2020-09-24 07:17:40,15.69,15.69,15.69,96.67,905602,32,20183,-69
2020-09-24 07:18:30,15.73,15.73,15.73,96.09,908744,32,19974,-69
2020-09-24 07:19:21,15.76,15.76,15.76,96.25,908514,32,19935,-69
2020-09-24 07:20:12,15.82,15.82,15.82,95.84,910785,32,20014,-69
2020-09-24 07:21:02,15.85,15.85,15.85,94.84,910791,32,19938,-69
2020-09-24 07:21:53,15.85,15.85,15.85,94.78,910981,32,19988,-69
2020-09-24 07:22:44,15.89,15.89,15.89,94.97,911078,32,19945,-68
2020-09-24 07:23:34,15.94,15.94,15.94,94.97,907499,32,19943,-69
2020-09-24 07:24:25,16.02,16.02,16.02,94.37,907393,32,20391,-68
2020-09-24 07:25:21,16.07,16.07,16.07,95.32,906703,32,19943,-69
2020-09-24 07:26:20,16.04,16.04,16.04,95.17,910791,32,20304,-69
2020-09-24 07:27:13,16.10,16.10,16.10,95.26,910138,32,19935,-69
2020-09-24 07:28:10,16.18,16.18,16.18,93.96,910803,32,19961,-69
2020-09-24 07:29:05,16.15,16.15,16.15,94.01,910882,32,19950,-69
2020-09-24 07:29:55,16.23,16.23,16.23,93.57,911118,32,20252,-69
2020-09-24 07:30:46,16.21,16.21,16.21,93.54,910687,32,19982,-68
2020-09-24 07:31:38,16.28,16.28,16.28,93.25,904464,32,19950,-69
2020-09-24 07:32:28,16.28,16.28,16.28,93.01,902618,32,20003,-69
2020-09-24 07:33:19,16.22,16.22,16.22,93.76,906983,32,19973,-69
2020-09-24 07:34:10,16.21,16.21,16.21,92.77,910878,32,19944,-67
2020-09-24 07:35:01,16.20,16.20,16.20,92.81,911071,32,19981,-69
2020-09-24 07:35:52,16.21,16.21,16.21,93.62,910840,32,19949,-69
2020-09-24 07:36:43,16.18,16.18,16.18,93.18,910737,32,19934,-69
2020-09-24 07:37:33,16.32,16.32,16.32,92.59,911002,32,19998,-69
2020-09-24 07:38:24,16.33,16.33,16.33,92.41,910753,32,19935,-70
2020-09-24 07:39:15,16.44,16.44,16.44,91.87,910698,32,20010,-69
2020-09-24 07:40:06,16.41,16.41,16.41,92.65,910913,32,19972,-68
2020-09-24 07:40:56,16.38,16.38,16.38,92.08,910304,32,20386,-69
2020-09-24 07:41:47,16.27,16.27,16.27,92.60,910744,32,19979,-69
2020-09-24 07:42:38,16.30,16.30,16.30,91.95,905483,32,19975,-69
2020-09-24 07:43:29,16.29,16.29,16.29,92.46,904419,32,19980,-69
2020-09-24 07:44:19,16.43,16.43,16.43,91.99,906921,32,19990,-69
2020-09-24 07:45:10,16.43,16.43,16.43,90.81,905582,32,19995,-68
2020-09-24 07:46:01,16.38,16.38,16.38,91.78,904442,32,19983,-69
2020-09-24 07:46:51,16.39,16.39,16.39,91.72,906925,32,19970,-69
2020-09-24 07:47:42,16.46,16.46,16.46,91.24,908638,32,19939,-68
2020-09-24 07:48:33,16.49,16.49,16.49,91.80,910842,32,19938,-69
2020-09-24 07:49:23,16.42,16.42,16.42,91.14,908703,32,19959,-69
2020-09-24 07:50:14,16.40,16.40,16.40,91.81,907718,32,19965,-69
2020-09-24 07:51:05,16.56,16.56,16.56,91.25,905366,32,19939,-68
2020-09-24 07:51:56,16.66,16.66,16.66,91.31,907714,32,19935,-69
2020-09-24 07:52:46,16.55,16.55,16.55,91.42,906861,32,19951,-68
2020-09-24 07:53:37,16.55,16.55,16.55,91.24,910790,32,19953,-68
2020-09-24 07:54:27,16.57,16.57,16.57,91.34,911082,32,20211,-69
2020-09-24 07:55:18,16.61,16.61,16.61,90.84,911133,32,19957,-69
2020-09-24 07:56:09,16.66,16.66,16.66,90.07,910774,32,20423,-68
2020-09-24 07:56:59,16.61,16.61,16.61,90.29,904426,32,20330,-69
2020-09-24 07:57:50,16.58,16.58,16.58,90.85,899352,33,19940,-69
2020-09-24 07:58:41,16.61,16.61,16.61,90.39,903646,32,19955,-68
2020-09-24 07:59:32,16.57,16.57,16.57,90.82,908837,32,19934,-69
2020-09-24 08:00:23,16.60,16.60,16.60,91.32,910805,32,19950,-69
2020-09-24 08:01:14,16.57,16.57,16.57,90.34,907311,32,19966,-68
2020-09-24 08:02:04,16.64,16.64,16.64,90.73,907306,32,19954,-68
2020-09-24 08:02:55,16.76,16.76,16.76,90.76,909254,32,20277,-69
2020-09-24 08:03:46,16.85,16.85,16.85,89.47,909677,32,19938,-70
2020-09-24 08:04:37,16.81,16.81,16.81,90.08,905239,32,19951,-69
2020-09-24 08:05:28,16.76,16.76,16.76,89.92,908705,32,20021,-68
2020-09-24 08:06:19,16.75,16.75,16.75,89.35,908807,32,19969,-69
2020-09-24 08:07:09,16.83,16.83,16.83,89.28,909666,32,20008,-70
2020-09-24 08:08:00,16.70,16.70,16.70,89.23,908717,32,19951,-68
2020-09-24 08:08:51,16.77,16.77,16.77,89.12,905600,32,19943,-68
2020-09-24 08:09:42,16.82,16.82,16.82,88.80,907539,32,19935,-69
2020-09-24 08:10:33,16.80,16.80,16.80,88.79,908615,32,20331,-70
2020-09-24 08:11:23,16.81,16.81,16.81,88.67,910590,32,19981,-69
2020-09-24 08:12:14,16.88,16.88,16.88,89.28,907497,32,19959,-69
2020-09-24 08:13:05,16.90,16.90,16.90,89.13,907618,32,19999,-69
2020-09-24 08:13:55,16.89,16.89,16.89,89.39,908807,32,20005,-66
2020-09-24 08:14:47,17.01,17.01,17.01,89.52,910738,32,19950,-68
2020-09-24 08:15:37,17.14,17.14,17.14,89.32,907279,32,19946,-68
2020-09-24 08:16:30,17.27,17.27,17.27,90.33,908942,32,19969,-68
2020-09-24 08:17:20,17.16,17.16,17.16,88.07,910855,32,19935,-68
2020-09-24 08:18:11,17.09,17.09,17.09,87.73,911015,32,19935,-69
2020-09-24 08:19:02,17.07,17.07,17.07,88.00,910712,32,20015,-68
2020-09-24 08:19:55,17.10,17.10,17.10,88.00,907424,32,19935,-70
2020-09-24 08:20:46,17.03,17.03,17.03,88.41,907440,32,20289,-69
2020-09-24 08:21:37,17.07,17.07,17.07,87.97,906886,32,20626,-69
2020-09-24 08:22:27,17.11,17.11,17.11,88.13,910979,32,19935,-69
2020-09-24 08:23:18,17.21,17.21,17.21,87.39,910792,32,19947,-70
2020-09-24 08:24:09,17.15,17.15,17.15,87.74,910611,32,20321,-70
2020-09-24 08:25:00,17.12,17.12,17.12,87.73,910722,32,19934,-69
2020-09-24 08:25:51,17.08,17.08,17.08,88.40,908762,32,19951,-69
2020-09-24 08:26:44,17.01,17.01,17.01,87.78,907218,32,19942,-69
2020-09-24 08:27:36,17.04,17.04,17.04,87.81,908902,32,19946,-69
2020-09-24 08:28:26,16.99,16.99,16.99,88.39,909151,32,19955,-70
2020-09-24 08:29:18,17.03,17.03,17.03,87.48,907451,32,19938,-70
2020-09-24 08:30:08,17.14,17.14,17.14,87.82,905821,32,19951,-71
2020-09-24 08:31:00,17.30,17.30,17.30,87.08,907553,32,19935,-70
2020-09-24 08:31:50,17.20,17.20,17.20,87.13,906506,32,19939,-70
2020-09-24 08:32:41,17.21,17.21,17.21,87.55,910453,32,19945,-70
2020-09-24 08:33:31,17.35,17.35,17.35,86.64,911710,32,19972,-69
2020-09-24 08:34:22,17.24,17.24,17.24,86.44,909639,32,19962,-70
2020-09-24 08:35:13,17.21,17.21,17.21,86.24,908645,32,19951,-69
2020-09-24 08:36:03,17.26,17.26,17.26,87.48,911642,32,19938,-70
2020-09-24 08:36:54,17.29,17.29,17.29,86.34,910736,32,19949,-70
2020-09-24 08:37:45,17.34,17.34,17.34,86.65,910713,32,19954,-71
2020-09-24 08:38:35,17.39,17.39,17.39,85.82,910696,32,19971,-70
2020-09-24 08:39:26,17.48,17.48,17.48,86.24,905641,32,19943,-69
2020-09-24 08:40:16,17.57,17.57,17.57,87.33,904495,32,20325,-70
2020-09-24 08:41:07,17.58,17.58,17.58,86.28,903375,32,20422,-71
2020-09-24 08:41:58,17.64,17.64,17.64,85.02,905677,32,19935,-71
2020-09-24 08:42:48,17.59,17.59,17.59,85.72,905679,32,19950,-70
2020-09-24 08:43:39,17.61,17.61,17.61,85.32,904382,32,19947,-70
2020-09-24 08:44:30,17.70,17.70,17.70,84.85,905700,32,19943,-71
2020-09-24 08:45:20,17.71,17.71,17.71,84.74,907445,32,19943,-70
2020-09-24 08:46:11,17.72,17.72,17.72,85.34,907418,32,20321,-70
2020-09-24 08:47:02,17.78,17.78,17.78,85.12,908689,32,19935,-70
2020-09-24 08:47:52,17.89,17.89,17.89,85.01,908738,32,19955,-70
2020-09-24 08:48:43,17.86,17.86,17.86,83.23,910277,32,19980,-70
2020-09-24 08:49:34,17.80,17.80,17.80,83.11,909605,32,20373,-70
2020-09-24 08:50:25,17.86,17.86,17.86,82.70,905805,32,19954,-70
2020-09-24 08:51:16,17.89,17.89,17.89,83.38,905501,32,20005,-70
2020-09-24 08:52:06,17.88,17.88,17.88,82.49,905583,32,19966,-71
2020-09-24 08:52:57,17.87,17.87,17.87,83.14,908796,32,19939,-70
2020-09-24 08:53:47,17.84,17.84,17.84,81.96,910919,32,19938,-70
2020-09-24 08:54:38,17.84,17.84,17.84,82.43,911095,32,19934,-70
2020-09-24 08:55:29,17.99,17.99,17.99,81.93,911074,32,19949,-70
2020-09-24 08:56:20,17.95,17.95,17.95,81.91,910576,32,19950,-71
2020-09-24 08:57:11,17.90,17.90,17.90,82.64,910458,32,19990,-70
2020-09-24 08:58:02,18.00,18.00,18.00,83.78,910832,32,19939,-69
2020-09-24 08:58:52,18.00,18.00,18.00,82.15,911112,32,19973,-70
2020-09-24 08:59:43,18.02,18.02,18.02,81.92,908133,32,19943,-70
2020-09-24 09:00:35,18.01,18.01,18.01,80.72,908045,32,19973,-70
2020-09-24 09:01:27,18.02,18.02,18.02,81.56,910632,32,19969,-70
2020-09-24 09:02:18,18.14,18.14,18.14,81.99,913031,32,20345,-70
2020-09-24 09:03:09,18.18,18.18,18.18,81.30,911513,32,19997,-69
2020-09-24 09:03:59,18.18,18.18,18.18,81.21,911681,32,19992,-70
2020-09-24 09:04:33,18.31,18.31,18.31,81.45,910917,32,19942,-69
2020-09-24 09:05:24,18.34,18.34,18.34,81.31,910826,32,19954,-70
2020-09-24 09:06:14,18.38,18.38,18.38,80.13,907709,32,20337,-70
2020-09-24 09:07:05,18.31,18.31,18.31,79.24,902912,32,19935,-70
2020-09-24 09:07:56,18.33,18.33,18.33,79.08,906239,32,19955,-71
2020-09-24 09:08:46,18.33,18.33,18.33,80.41,907341,32,19966,-70
2020-09-24 09:09:37,18.40,18.40,18.40,80.40,907853,32,19948,-70
2020-09-24 09:10:27,18.48,18.48,18.48,81.12,909380,32,19939,-70
2020-09-24 09:11:18,18.38,18.38,18.38,78.58,911205,32,20028,-69
2020-09-24 09:12:12,18.35,18.35,18.35,78.78,911607,32,19934,-70
2020-09-24 09:13:02,18.21,18.21,18.21,78.64,911277,32,20382,-70
2020-09-24 09:13:53,18.38,18.38,18.38,80.39,911231,32,20014,-70
2020-09-24 09:14:44,18.53,18.53,18.53,78.12,911023,32,19980,-70
2020-09-24 09:15:34,18.63,18.63,18.63,78.55,908013,32,20026,-70
2020-09-24 09:16:25,18.49,18.49,18.49,79.69,905069,32,19939,-70
2020-09-24 09:17:16,18.37,18.37,18.37,78.31,907130,32,20301,-71
2020-09-24 09:18:06,18.37,18.37,18.37,78.56,911442,32,20305,-71
2020-09-24 09:18:57,18.30,18.30,18.30,78.89,911254,32,20318,-69
2020-09-24 09:19:48,18.23,18.23,18.23,78.68,911076,32,20045,-71
2020-09-24 09:20:39,18.19,18.19,18.19,76.73,911314,32,19947,-70
2020-09-24 09:21:29,18.13,18.13,18.13,77.28,911420,32,20279,-70
2020-09-24 09:22:20,18.17,18.17,18.17,77.80,911420,32,19971,-70
2020-09-24 09:23:11,18.26,18.26,18.26,77.86,911006,32,19946,-70
2020-09-24 09:24:02,18.36,18.36,18.36,76.61,910977,32,19946,-71
2020-09-24 09:24:52,18.41,18.41,18.41,78.07,907981,32,20359,-71
2020-09-24 09:25:43,18.46,18.46,18.46,76.90,909234,32,19946,-71
2020-09-24 09:26:34,18.51,18.51,18.51,77.08,911352,32,20378,-70
2020-09-24 09:27:25,18.55,18.55,18.55,75.02,911342,32,19947,-71
2020-09-24 09:28:15,18.54,18.54,18.54,76.25,910909,32,19959,-68
2020-09-24 09:29:06,18.50,18.50,18.50,76.58,907949,32,20336,-70
2020-09-24 09:29:57,18.54,18.54,18.54,75.81,908199,32,19974,-69
2020-09-24 09:30:47,18.45,18.45,18.45,75.44,907124,32,19935,-70
2020-09-24 09:31:38,18.55,18.55,18.55,77.30,907941,32,20357,-70
2020-09-24 09:32:29,18.65,18.65,18.65,76.67,906131,32,19963,-71
2020-09-24 09:33:19,18.79,18.79,18.79,75.75,906055,32,19969,-71
2020-09-24 09:34:11,18.89,18.89,18.89,75.88,909184,32,19954,-70
2020-09-24 09:35:02,18.97,18.97,18.97,75.29,909356,32,19934,-71
2020-09-24 09:35:54,18.92,18.92,18.92,75.69,911173,32,19935,-71
2020-09-24 09:36:44,19.01,19.01,19.01,76.03,908954,32,19985,-71
2020-09-24 09:37:35,19.00,19.00,19.00,76.16,911144,32,19934,-68
2020-09-24 09:38:25,18.98,18.98,18.98,73.12,911064,32,19954,-72
2020-09-24 09:39:16,19.12,19.12,19.12,73.92,904642,32,20004,-69
2020-09-24 09:40:07,19.19,19.19,19.19,74.06,902913,32,19991,-68
2020-09-24 09:40:57,19.22,19.22,19.22,74.60,906598,32,20235,-68
2020-09-24 09:41:48,18.96,18.96,18.96,72.06,908777,32,19950,-68
2020-09-24 09:42:39,18.89,18.89,18.89,72.07,911243,32,19953,-69
2020-09-24 09:43:29,18.88,18.88,18.88,72.82,911195,32,20004,-69
2020-09-24 09:44:20,18.94,18.94,18.94,72.76,911395,32,19949,-69
2020-09-24 09:45:11,19.04,19.04,19.04,72.00,911121,32,19961,-68
2020-09-24 09:46:02,19.16,19.16,19.16,72.35,911277,32,20355,-69
2020-09-24 09:46:52,19.37,19.37,19.37,72.13,911214,32,19948,-69
2020-09-24 09:47:43,19.47,19.47,19.47,72.65,911004,32,19935,-67
2020-09-24 09:48:33,19.49,19.49,19.49,69.20,911298,32,19958,-68
2020-09-24 09:49:25,19.53,19.53,19.53,70.65,911193,32,19976,-69
2020-09-24 09:50:15,19.56,19.56,19.56,70.50,907641,32,19946,-69
2020-09-24 09:51:07,19.58,19.58,19.58,69.58,908996,32,19935,-68
2020-09-24 09:51:58,19.53,19.53,19.53,70.10,908990,32,20355,-69
2020-09-24 09:52:48,19.42,19.42,19.42,70.44,910712,32,20329,-68
2020-09-24 09:53:40,19.39,19.39,19.39,70.32,911076,32,19935,-69
2020-09-24 09:54:31,19.42,19.42,19.42,70.58,910821,32,20335,-69
2020-09-24 09:55:21,19.13,19.13,19.13,70.68,907845,32,19957,-69
2020-09-24 09:56:12,19.23,19.23,19.23,70.54,908001,32,19939,-69
2020-09-24 09:57:03,19.22,19.22,19.22,71.97,909053,32,19969,-69
2020-09-24 09:57:54,19.28,19.28,19.28,70.27,911120,32,19942,-69
2020-09-24 09:58:45,19.33,19.33,19.33,69.72,911195,32,19947,-69
2020-09-24 09:59:35,19.34,19.34,19.34,70.22,911247,32,20254,-69
2020-09-24 10:00:26,19.41,19.41,19.41,70.62,911355,32,20024,-70
2020-09-24 10:01:17,19.19,19.19,19.19,70.68,911027,32,19946,-69
2020-09-24 10:02:07,19.41,19.41,19.41,67.82,907818,32,19963,-70
2020-09-24 10:02:58,19.29,19.29,19.29,69.59,909045,32,20010,-69
2020-09-24 10:03:49,19.20,19.20,19.20,68.75,904722,32,19998,-70
2020-09-24 10:04:39,19.18,19.18,19.18,68.94,906037,32,20325,-69
2020-09-24 10:05:30,19.06,19.06,19.06,68.19,907201,32,19944,-69
2020-09-24 10:06:21,19.01,19.01,19.01,69.20,911082,32,19970,-68
2020-09-24 10:07:12,18.75,18.75,18.75,68.01,908795,32,19946,-69
2020-09-24 10:08:02,18.84,18.84,18.84,69.07,911065,32,19934,-70
2020-09-24 10:08:53,18.90,18.90,18.90,69.00,909092,32,19939,-68
2020-09-24 10:09:44,18.98,18.98,18.98,68.93,910668,32,19934,-69
2020-09-24 10:10:35,18.88,18.88,18.88,70.58,907997,32,19935,-69
2020-09-24 10:11:25,18.72,18.72,18.72,69.63,909214,32,19947,-69
2020-09-24 10:12:19,18.85,18.85,18.85,69.25,912243,32,19995,-71
2020-09-24 10:13:10,18.86,18.86,18.86,69.31,911139,32,19981,-70
2020-09-24 10:14:02,18.93,18.93,18.93,70.18,911239,32,19935,-70
2020-09-24 10:14:52,19.07,19.07,19.07,69.37,911100,32,19968,-70
2020-09-24 10:15:43,19.15,19.15,19.15,70.26,911148,32,19949,-70
2020-09-24 10:16:34,19.32,19.32,19.32,70.28,911245,32,19990,-70
2020-09-24 10:17:24,19.21,19.21,19.21,69.84,911275,32,19955,-70
2020-09-24 10:18:16,19.35,19.35,19.35,71.88,911337,32,19971,-71
2020-09-24 10:19:06,19.33,19.33,19.33,69.85,907457,32,20367,-70
2020-09-24 10:19:57,19.47,19.47,19.47,70.04,907751,32,19957,-70
2020-09-24 10:20:48,19.46,19.46,19.46,71.56,906924,32,19939,-69
2020-09-24 10:21:38,19.51,19.51,19.51,70.52,907620,32,19972,-70
2020-09-24 10:22:29,19.55,19.55,19.55,69.99,908939,32,19935,-69
2020-09-24 10:23:20,19.48,19.48,19.48,68.15,911607,32,20069,-70
2020-09-24 10:24:10,19.53,19.53,19.53,68.64,911063,32,19950,-70
2020-09-24 10:25:02,19.55,19.55,19.55,68.46,910986,32,19950,-70
2020-09-24 10:25:53,19.74,19.74,19.74,69.16,911211,32,19946,-70
2020-09-24 10:26:44,19.69,19.69,19.69,69.87,909173,32,19943,-70
2020-09-24 10:27:34,19.36,19.36,19.36,68.04,911044,32,20258,-70
2020-09-24 10:28:25,19.42,19.42,19.42,69.00,909097,32,20337,-70
2020-09-24 10:29:16,19.64,19.64,19.64,68.33,907882,32,19944,-70
2020-09-24 10:30:06,19.72,19.72,19.72,68.73,908426,32,19934,-70
2020-09-24 10:30:58,19.96,19.96,19.96,67.67,912082,32,19935,-70
2020-09-24 10:31:49,19.99,19.99,19.99,67.13,910579,32,19977,-69
2020-09-24 10:32:39,19.62,19.62,19.62,68.79,907900,32,19980,-70
2020-09-24 10:33:30,19.65,19.65,19.65,68.76,908776,32,19949,-70
2020-09-24 10:34:20,19.56,19.56,19.56,68.54,908982,32,20039,-70
2020-09-24 10:35:12,19.62,19.62,19.62,68.32,911042,32,19991,-69
2020-09-24 10:36:03,19.26,19.26,19.26,69.30,907426,32,19934,-70
2020-09-24 10:36:54,19.45,19.45,19.45,69.46,905935,32,19969,-70
2020-09-24 10:37:44,19.69,19.69,19.69,69.50,905768,32,19935,-70
2020-09-24 10:38:35,19.67,19.67,19.67,69.25,909045,32,20394,-70
2020-09-24 10:39:26,19.39,19.39,19.39,70.48,911049,32,19943,-71
2020-09-24 10:40:16,19.61,19.61,19.61,70.38,910865,32,19945,-70
2020-09-24 10:41:07,19.41,19.41,19.41,69.69,911050,32,19999,-69
2020-09-24 10:41:59,19.23,19.23,19.23,69.12,910982,32,19950,-70
2020-09-24 10:42:50,19.15,19.15,19.15,70.62,911169,32,19998,-71
2020-09-24 10:43:41,19.24,19.24,19.24,69.36,911124,32,19939,-71
2020-09-24 10:44:34,19.20,19.20,19.20,69.75,911321,32,19971,-70
2020-09-24 10:45:24,19.46,19.46,19.46,68.78,907738,32,19951,-70
2020-09-24 10:46:15,19.31,19.31,19.31,69.97,904645,32,19946,-71
2020-09-24 10:47:06,19.41,19.41,19.41,69.47,903796,32,19935,-70
2020-09-24 10:47:56,19.37,19.37,19.37,70.06,905484,32,20026,-70
2020-09-24 10:48:47,19.05,19.05,19.05,70.37,908963,32,19967,-70
2020-09-24 10:49:38,19.31,19.31,19.31,70.39,908603,32,19939,-70
2020-09-24 10:50:30,19.21,19.21,19.21,71.45,910584,32,19938,-70
2020-09-24 10:51:22,19.16,19.16,19.16,71.00,908885,32,19949,-70
2020-09-24 10:52:14,19.40,19.40,19.40,69.61,910909,32,19938,-70
2020-09-24 10:53:05,19.31,19.31,19.31,70.13,909086,32,19951,-70
2020-09-24 10:53:55,19.43,19.43,19.43,70.21,904669,32,19953,-70
2020-09-24 10:54:46,19.28,19.28,19.28,70.33,905879,32,20045,-70
2020-09-24 10:55:38,19.31,19.31,19.31,71.13,906939,32,19991,-70
2020-09-24 10:56:28,19.32,19.32,19.32,71.13,907298,32,20317,-70
2020-09-24 10:57:19,19.21,19.21,19.21,71.98,902316,32,19992,-70
2020-09-24 10:58:10,18.85,18.85,18.85,70.90,905448,32,20270,-70
2020-09-24 10:59:00,18.68,18.68,18.68,71.93,909048,32,19940,-70
2020-09-24 10:59:51,18.81,18.81,18.81,72.41,907733,32,19990,-71
2020-09-24 11:00:42,18.97,18.97,18.97,71.94,901503,32,19993,-72
2020-09-24 11:01:32,19.16,19.16,19.16,70.90,900601,32,20366,-70
2020-09-24 11:02:23,18.98,18.98,18.98,71.86,906881,32,19950,-71
2020-09-24 11:03:14,18.89,18.89,18.89,72.03,908870,32,19947,-70
2020-09-24 11:04:04,19.06,19.06,19.06,71.71,910549,32,19957,-70
2020-09-24 11:04:56,18.95,18.95,18.95,72.20,907716,32,19963,-70
2020-09-24 11:05:47,19.05,19.05,19.05,72.02,905922,32,19949,-71
2020-09-24 11:06:37,18.92,18.92,18.92,72.23,905363,32,20040,-70
2020-09-24 11:07:28,18.88,18.88,18.88,72.56,905251,32,19977,-70
2020-09-24 11:08:18,19.01,19.01,19.01,72.72,908822,32,19945,-71
2020-09-24 11:09:09,19.06,19.06,19.06,72.31,907571,32,20002,-70
2020-09-24 11:10:01,19.23,19.23,19.23,72.75,907814,32,19976,-70
2020-09-24 11:10:51,19.28,19.28,19.28,71.13,909046,32,19966,-70
2020-09-24 11:11:42,19.05,19.05,19.05,69.28,907666,32,19969,-70
2020-09-24 11:12:32,18.91,18.91,18.91,69.76,907595,32,19961,-69
2020-09-24 11:13:23,18.68,18.68,18.68,71.21,907307,32,19935,-68
2020-09-24 11:14:13,18.76,18.76,18.76,70.26,908819,32,19947,-70
2020-09-24 11:15:05,18.84,18.84,18.84,70.59,907697,32,20255,-69
2020-09-24 11:15:56,19.08,19.08,19.08,71.58,907812,32,20357,-70
2020-09-24 11:16:46,19.34,19.34,19.34,71.28,907695,32,19939,-66
2020-09-24 11:17:37,19.53,19.53,19.53,69.96,907692,32,19953,-69
2020-09-24 11:18:28,19.44,19.44,19.44,69.74,908925,32,19935,-69
2020-09-24 11:19:18,19.69,19.69,19.69,68.77,908843,32,19980,-71
2020-09-24 11:20:10,19.63,19.63,19.63,69.07,904571,32,19940,-69
2020-09-24 11:21:01,19.89,19.89,19.89,68.84,905478,32,20369,-69
2020-09-24 11:21:52,20.00,20.00,20.00,68.62,907024,32,20313,-69
2020-09-24 11:22:43,19.45,19.45,19.45,69.95,907501,32,19994,-67
2020-09-24 11:23:34,19.50,19.50,19.50,69.65,907654,32,19946,-68
2020-09-24 11:24:25,19.39,19.39,19.39,69.60,909692,32,19934,-68
2020-09-24 11:25:15,19.09,19.09,19.09,70.16,910770,32,19950,-68
2020-09-24 11:26:06,19.06,19.06,19.06,71.05,907458,32,19935,-68
2020-09-24 11:26:57,19.06,19.06,19.06,71.16,908853,32,19947,-68
2020-09-24 11:27:48,19.10,19.10,19.10,71.29,911040,32,20399,-68
2020-09-24 11:28:40,19.23,19.23,19.23,70.53,910825,32,20091,-68
2020-09-24 11:29:32,19.29,19.29,19.29,70.90,907649,32,19978,-68
2020-09-24 11:30:23,19.42,19.42,19.42,71.89,905898,32,20010,-68
2020-09-24 11:31:16,19.46,19.46,19.46,71.33,907514,32,19962,-68
2020-09-24 11:32:07,19.53,19.53,19.53,69.56,906152,32,20281,-68
2020-09-24 11:32:57,19.44,19.44,19.44,68.97,909077,32,19945,-69
2020-09-24 11:33:50,19.41,19.41,19.41,69.46,908868,32,19973,-68
2020-09-24 11:34:42,19.35,19.35,19.35,70.21,911108,32,19945,-68
2020-09-24 11:35:35,19.66,19.66,19.66,68.72,911014,32,19966,-68
2020-09-24 11:36:25,19.61,19.61,19.61,70.15,910816,32,19979,-68
2020-09-24 11:37:16,19.82,19.82,19.82,68.91,907568,32,19939,-68
2020-09-24 11:38:07,20.10,20.10,20.10,67.44,908833,32,19969,-68
2020-09-24 11:38:57,19.95,19.95,19.95,68.08,910818,32,19935,-68
2020-09-24 11:39:48,19.69,19.69,19.69,67.71,911176,32,20297,-68
2020-09-24 11:40:41,19.57,19.57,19.57,66.79,911146,32,20379,-68
2020-09-24 11:41:33,20.00,20.00,20.00,64.63,911190,32,19946,-68
2020-09-24 11:42:24,20.19,20.19,20.19,64.05,911139,32,20305,-68
2020-09-24 11:43:14,19.73,19.73,19.73,64.08,910804,32,20002,-68
2020-09-24 11:44:05,19.73,19.73,19.73,64.72,910930,32,19973,-68
2020-09-24 11:44:56,19.92,19.92,19.92,63.41,907629,32,20241,-68
2020-09-24 11:45:46,19.96,19.96,19.96,63.47,908815,32,19938,-68
2020-09-24 11:46:37,19.74,19.74,19.74,65.87,911057,32,19947,-68
2020-09-24 11:47:27,19.54,19.54,19.54,66.65,910719,32,19953,-68
2020-09-24 11:48:18,19.83,19.83,19.83,65.45,910809,32,19939,-68
2020-09-24 11:49:09,19.59,19.59,19.59,65.08,910611,32,19967,-68
2020-09-24 11:49:59,19.51,19.51,19.51,65.75,910799,32,19935,-68
2020-09-24 11:50:50,19.64,19.64,19.64,65.54,910387,32,20226,-68
2020-09-24 11:51:40,19.92,19.92,19.92,62.79,905448,32,19965,-68
2020-09-24 11:52:31,19.74,19.74,19.74,63.50,907759,32,20305,-68
2020-09-24 11:53:23,20.22,20.22,20.22,60.67,906590,32,19947,-68
2020-09-24 11:54:13,20.69,20.69,20.69,60.16,904616,32,19973,-69
2020-09-24 11:55:04,20.87,20.87,20.87,60.47,905775,32,19949,-68
2020-09-24 11:55:54,20.03,20.03,20.03,62.19,905687,32,19935,-68
2020-09-24 11:56:45,20.20,20.20,20.20,62.45,908807,32,20258,-68
2020-09-24 11:57:36,20.38,20.38,20.38,60.72,908669,32,19961,-68
2020-09-24 11:58:27,20.87,20.87,20.87,60.61,907592,32,19935,-68
2020-09-24 11:59:18,20.98,20.98,20.98,59.60,908640,32,19955,-68
2020-09-24 12:00:10,20.16,20.16,20.16,62.41,910789,32,20325,-68
2020-09-24 12:01:00,20.29,20.29,20.29,62.41,911889,32,19942,-68
2020-09-24 12:01:51,20.19,20.19,20.19,62.12,913781,32,19942,-68
2020-09-24 12:02:43,20.73,20.73,20.73,61.55,910464,32,19949,-68
2020-09-24 12:03:34,21.06,21.06,21.06,60.81,910670,32,19967,-68
2020-09-24 12:04:24,20.73,20.73,20.73,61.05,910789,32,20269,-68
2020-09-24 12:05:16,20.74,20.74,20.74,61.81,910923,32,20317,-68
2020-09-24 12:06:07,21.15,21.15,21.15,62.18,910849,32,19943,-68
2020-09-24 12:06:57,21.10,21.10,21.10,63.09,907537,32,19938,-68
2020-09-24 12:07:51,21.41,21.41,21.41,62.60,908727,32,19939,-67
2020-09-24 12:08:41,20.63,20.63,20.63,65.02,910918,32,20305,-67
2020-09-24 12:09:32,20.24,20.24,20.24,65.58,908994,32,19943,-67
2020-09-24 12:10:23,20.35,20.35,20.35,65.09,910883,32,19961,-68
2020-09-24 12:11:13,20.87,20.87,20.87,63.92,908523,32,20304,-67
2020-09-24 12:12:04,20.19,20.19,20.19,65.95,907616,32,20379,-68
2020-09-24 12:12:56,20.14,20.14,20.14,68.01,908821,32,19963,-68
2020-09-24 12:13:47,20.24,20.24,20.24,66.59,909583,32,20415,-65
2020-09-24 12:14:38,20.14,20.14,20.14,66.32,909185,32,19970,-68
2020-09-24 12:15:29,20.47,20.47,20.47,66.61,907610,32,20063,-68
2020-09-24 12:16:19,20.71,20.71,20.71,66.46,908924,32,20408,-68
2020-09-24 12:17:10,20.66,20.66,20.66,66.82,910834,32,19946,-68
2020-09-24 12:18:00,20.79,20.79,20.79,65.92,911472,32,19951,-68
2020-09-24 12:18:51,19.95,19.95,19.95,66.32,911028,32,19949,-68
2020-09-24 12:19:42,20.15,20.15,20.15,67.42,911288,32,19950,-68
2020-09-24 12:20:33,20.16,20.16,20.16,66.68,908115,32,19973,-68
2020-09-24 12:21:24,20.18,20.18,20.18,67.37,904928,32,19955,-68
2020-09-24 12:22:15,20.39,20.39,20.39,67.14,902759,32,20314,-68
2020-09-24 12:23:06,20.16,20.16,20.16,67.38,903183,32,20302,-68
2020-09-24 12:23:56,20.40,20.40,20.40,65.86,906851,32,19962,-68
2020-09-24 12:24:47,20.50,20.50,20.50,66.31,905637,32,20022,-69
2020-09-24 12:25:38,20.45,20.45,20.45,65.22,907772,32,19935,-68
2020-09-24 12:26:29,20.90,20.90,20.90,66.54,909841,32,19977,-68
2020-09-24 12:27:19,21.43,21.43,21.43,62.57,907411,32,20310,-68
2020-09-24 12:28:10,21.28,21.28,21.28,64.12,907702,32,19939,-68
2020-09-24 12:29:03,21.62,21.62,21.62,63.99,906727,32,19939,-68
2020-09-24 12:29:54,20.59,20.59,20.59,64.14,907378,32,19935,-69
2020-09-24 12:30:44,20.91,20.91,20.91,63.55,908706,32,19935,-68
2020-09-24 12:31:36,21.02,21.02,21.02,64.81,910795,32,19961,-68
2020-09-24 12:32:27,20.07,20.07,20.07,67.63,910873,32,20314,-68
2020-09-24 12:33:17,19.68,19.68,19.68,67.37,907650,32,19939,-68
2020-09-24 12:34:08,19.90,19.90,19.90,66.95,908167,32,19935,-68
2020-09-24 12:34:59,20.15,20.15,20.15,65.79,904239,32,19951,-68
2020-09-24 12:35:49,20.03,20.03,20.03,66.40,904999,32,19940,-68
2020-09-24 12:36:41,20.43,20.43,20.43,65.01,903774,32,19939,-68
2020-09-24 12:37:32,20.58,20.58,20.58,65.03,906309,32,20003,-68
2020-09-24 12:38:22,20.73,20.73,20.73,64.51,909458,32,19938,-68
2020-09-24 12:39:13,20.68,20.68,20.68,65.08,911233,32,19938,-68
2020-09-24 12:40:05,20.86,20.86,20.86,65.30,911321,32,19949,-69
2020-09-24 12:40:56,20.67,20.67,20.67,65.80,911430,32,19938,-68
2020-09-24 12:41:36,20.60,20.60,20.60,66.01,911562,32,19935,-68
2020-09-24 12:42:28,20.31,20.31,20.31,67.37,907785,32,19951,-68
2020-09-24 12:43:18,20.70,20.70,20.70,65.61,908050,32,19935,-68
2020-09-24 12:44:09,20.49,20.49,20.49,66.77,907225,32,19994,-68
2020-09-24 12:45:00,20.66,20.66,20.66,66.26,910931,32,19935,-68
2020-09-24 12:45:50,20.70,20.70,20.70,66.45,909146,32,19965,-68
2020-09-24 12:46:42,20.95,20.95,20.95,65.45,908039,32,19973,-68
2020-09-24 12:47:35,21.00,21.00,21.00,64.64,902986,32,19977,-68
2020-09-24 12:48:25,20.44,20.44,20.44,64.98,899962,33,19940,-68
2020-09-24 12:49:16,20.45,20.45,20.45,66.13,903909,32,19968,-69
2020-09-24 12:50:07,20.22,20.22,20.22,67.13,907231,32,19958,-67
2020-09-24 12:50:59,20.37,20.37,20.37,67.25,911234,32,20356,-68
2020-09-24 12:51:50,20.30,20.30,20.30,66.78,906248,32,20305,-68
2020-09-24 12:52:40,20.46,20.46,20.46,66.67,905045,32,19943,-69
2020-09-24 12:53:31,20.38,20.38,20.38,67.28,907248,32,19939,-68
2020-09-24 12:54:11,20.24,20.24,20.24,67.33,909177,32,19954,-68
2020-09-24 12:55:02,20.17,20.17,20.17,66.57,908034,32,20328,-68
2020-09-24 12:55:52,20.44,20.44,20.44,67.04,904818,32,19971,-68
2020-09-24 12:56:43,20.64,20.64,20.64,66.48,906266,32,20330,-68
2020-09-24 12:57:34,20.75,20.75,20.75,66.46,909167,32,19958,-68
2020-09-24 12:58:24,20.80,20.80,20.80,65.63,908170,32,20230,-68
2020-09-24 12:59:15,20.29,20.29,20.29,65.91,909246,32,19982,-68
2020-09-24 13:00:10,20.39,20.39,20.39,66.04,905055,32,19939,-68
2020-09-24 13:01:01,20.35,20.35,20.35,64.75,906471,32,20321,-68
2020-09-24 13:01:51,19.97,19.97,19.97,65.66,906301,32,20408,-69
2020-09-24 13:02:42,20.29,20.29,20.29,66.55,908264,32,20364,-68
2020-09-24 13:03:34,20.52,20.52,20.52,64.90,909078,32,20017,-68
2020-09-24 13:04:26,20.37,20.37,20.37,66.04,911011,32,19979,-68
2020-09-24 13:05:16,20.40,20.40,20.40,65.77,911196,32,19942,-68
2020-09-24 13:06:07,20.90,20.90,20.90,63.43,911376,32,19935,-68
2020-09-24 13:06:58,20.79,20.79,20.79,63.99,911420,32,19984,-68
2020-09-24 13:07:48,20.86,20.86,20.86,64.36,910959,32,19954,-69
2020-09-24 13:08:39,20.60,20.60,20.60,64.18,911197,32,20341,-68
2020-09-24 13:09:30,20.43,20.43,20.43,64.26,911094,32,20340,-68
2020-09-24 13:10:21,20.41,20.41,20.41,64.86,907736,32,19971,-68
2020-09-24 13:11:12,20.23,20.23,20.23,65.42,909236,32,19946,-68
2020-09-24 13:12:02,20.51,20.51,20.51,65.15,909223,32,19946,-68
2020-09-24 13:12:53,20.75,20.75,20.75,64.67,908166,32,19947,-68
2020-09-24 13:13:45,20.66,20.66,20.66,64.13,908862,32,19971,-68
2020-09-24 13:14:36,21.10,21.10,21.10,63.86,912545,32,19946,-68
2020-09-24 13:15:26,21.40,21.40,21.40,63.04,911146,32,19939,-68
2020-09-24 13:16:17,21.37,21.37,21.37,61.17,907633,32,19952,-68
2020-09-24 13:17:08,21.04,21.04,21.04,61.71,907986,32,20391,-68
2020-09-24 13:17:59,21.31,21.31,21.31,62.25,907275,32,19989,-68
2020-09-24 13:18:50,21.49,21.49,21.49,61.22,911306,32,19935,-68
2020-09-24 13:19:41,21.47,21.47,21.47,61.02,911346,32,19984,-68
2020-09-24 13:20:31,21.79,21.79,21.79,60.12,911342,32,19954,-68
2020-09-24 13:21:22,22.18,22.18,22.18,59.43,910648,32,19959,-68
2020-09-24 13:22:13,21.96,21.96,21.96,61.27,908140,32,19955,-68
2020-09-24 13:23:04,22.02,22.02,22.02,60.16,909278,32,19994,-69
2020-09-24 13:23:55,22.12,22.12,22.12,59.05,909282,32,19969,-68
2020-09-24 13:24:45,21.79,21.79,21.79,60.39,908047,32,20293,-69
2020-09-24 13:25:36,21.79,21.79,21.79,60.41,902821,32,19940,-68
2020-09-24 13:26:26,21.54,21.54,21.54,61.65,902751,32,19987,-69
2020-09-24 13:27:17,22.11,22.11,22.11,60.51,903959,32,19982,-68
2020-09-24 13:28:08,22.48,22.48,22.48,60.78,902946,32,19952,-68
2020-09-24 13:28:58,22.98,22.98,22.98,58.07,902892,32,19948,-68
2020-09-24 13:29:49,22.82,22.82,22.82,57.92,907118,32,20294,-68
2020-09-24 13:30:39,22.81,22.81,22.81,58.27,911260,32,19950,-68
2020-09-24 13:31:32,22.79,22.79,22.79,57.90,909024,32,19950,-69
2020-09-24 13:32:23,21.98,21.98,21.98,58.94,911361,32,19935,-69
2020-09-24 13:33:13,22.10,22.10,22.10,58.45,911077,32,20357,-68
2020-09-24 13:34:05,22.65,22.65,22.65,57.79,911188,32,20021,-69
2020-09-24 13:34:56,22.95,22.95,22.95,58.77,911319,32,19950,-69
2020-09-24 13:35:47,23.57,23.57,23.57,57.05,909340,32,19946,-69
2020-09-24 13:36:37,23.20,23.20,23.20,58.36,911414,32,20265,-69
2020-09-24 13:37:28,23.43,23.43,23.43,56.52,909100,32,19954,-69
2020-09-24 13:38:19,23.67,23.67,23.67,55.87,908072,32,19939,-69
2020-09-24 13:39:10,23.72,23.72,23.72,56.21,902724,32,19974,-69
2020-09-24 13:40:01,23.78,23.78,23.78,54.68,902703,32,19976,-69
2020-09-24 13:40:51,23.00,23.00,23.00,56.47,907136,32,20290,-69
2020-09-24 13:41:42,23.44,23.44,23.44,56.13,905992,32,19952,-69
2020-09-24 13:42:34,22.79,22.79,22.79,56.89,901803,32,19993,-69
2020-09-24 13:43:25,23.23,23.23,23.23,55.78,901118,32,19967,-68
2020-09-24 13:44:16,22.21,22.21,22.21,56.67,907425,32,19939,-69
2020-09-24 13:45:06,21.23,21.23,21.23,58.66,909274,32,19949,-68
2020-09-24 13:45:57,21.79,21.79,21.79,57.88,910920,32,20341,-68
2020-09-24 13:46:48,21.94,21.94,21.94,57.60,908951,32,19987,-69
2020-09-24 13:47:39,21.97,21.97,21.97,58.97,907955,32,19947,-69
2020-09-24 13:48:30,22.33,22.33,22.33,57.94,909146,32,19943,-68
2020-09-24 13:49:20,22.01,22.01,22.01,58.62,912361,32,20329,-69
2020-09-24 13:50:11,21.53,21.53,21.53,60.12,911282,32,20013,-69
2020-09-24 13:51:02,22.11,22.11,22.11,58.07,911095,32,19934,-69
2020-09-24 13:51:52,21.92,21.92,21.92,58.01,909050,32,20021,-69
2020-09-24 13:52:43,21.68,21.68,21.68,58.10,911203,32,20346,-68
2020-09-24 13:53:33,21.48,21.48,21.48,58.65,911108,32,19988,-68
2020-09-24 13:54:24,21.43,21.43,21.43,58.83,910921,32,20018,-68
2020-09-24 13:55:15,21.38,21.38,21.38,59.37,911207,32,20364,-68
2020-09-24 13:56:05,21.44,21.44,21.44,60.56,907872,32,20380,-69
2020-09-24 13:56:56,21.02,21.02,21.02,61.42,909195,32,19946,-68
2020-09-24 13:57:47,21.44,21.44,21.44,60.31,908889,32,19935,-68
2020-09-24 13:58:37,21.68,21.68,21.68,61.55,910880,32,19939,-68
2020-09-24 13:59:28,21.71,21.71,21.71,60.32,908768,32,19986,-68
2020-09-24 14:00:19,21.66,21.66,21.66,61.47,911310,32,19949,-67
2020-09-24 14:01:09,21.62,21.62,21.62,61.64,908918,32,19945,-68
2020-09-24 14:02:00,21.61,21.61,21.61,59.48,910965,32,20399,-67
2020-09-24 14:02:51,21.76,21.76,21.76,58.52,911206,32,20261,-67
2020-09-24 14:03:41,21.46,21.46,21.46,59.17,911028,32,19991,-67
2020-09-24 14:04:32,21.39,21.39,21.39,59.17,911461,32,19935,-68
2020-09-24 14:05:23,21.19,21.19,21.19,59.42,907855,32,20002,-68
2020-09-24 14:06:14,21.19,21.19,21.19,59.26,901360,32,19964,-67
2020-09-24 14:07:04,21.15,21.15,21.15,60.57,900897,32,19952,-67
2020-09-24 14:07:56,21.26,21.26,21.26,60.63,900603,32,19989,-67
2020-09-24 14:08:46,21.33,21.33,21.33,60.38,903056,32,19979,-67
2020-09-24 14:09:41,21.64,21.64,21.64,60.77,904253,32,19973,-68
2020-09-24 14:10:31,21.51,21.51,21.51,60.32,906221,32,19935,-67
2020-09-24 14:11:23,21.49,21.49,21.49,62.26,909360,32,19992,-68
2020-09-24 14:12:19,21.09,21.09,21.09,59.71,911238,32,19939,-67
2020-09-24 14:13:12,21.07,21.07,21.07,59.80,907748,32,19938,-68
2020-09-24 14:14:03,21.02,21.02,21.02,59.36,904786,32,19950,-67
2020-09-24 14:14:53,21.30,21.30,21.30,59.08,904167,32,20325,-67
2020-09-24 14:15:45,21.32,21.32,21.32,60.67,905866,32,19943,-67
2020-09-24 14:16:35,21.38,21.38,21.38,61.15,904740,32,19958,-67
2020-09-24 14:17:26,21.64,21.64,21.64,61.74,903995,32,20385,-67
2020-09-24 14:18:17,21.40,21.40,21.40,62.18,905800,32,19959,-67
2020-09-24 14:19:07,21.24,21.24,21.24,62.85,908689,32,19947,-67
2020-09-24 14:19:58,21.28,21.28,21.28,62.54,911163,32,19935,-68
2020-09-24 14:20:48,20.90,20.90,20.90,64.43,911128,32,19957,-67
2020-09-24 14:21:39,20.82,20.82,20.82,64.02,907830,32,19963,-67
2020-09-24 14:22:29,20.74,20.74,20.74,64.88,908746,32,19935,-67
2020-09-24 14:23:20,20.49,20.49,20.49,64.28,910986,32,19988,-67
2020-09-24 14:24:11,20.36,20.36,20.36,65.11,911343,32,19935,-67
2020-09-24 14:25:02,20.47,20.47,20.47,65.19,907765,32,20377,-67
2020-09-24 14:25:52,20.63,20.63,20.63,64.99,908006,32,19935,-67
2020-09-24 14:26:43,20.72,20.72,20.72,65.39,907121,32,19986,-67
2020-09-24 14:27:33,20.66,20.66,20.66,64.84,911088,32,19946,-67
2020-09-24 14:28:24,20.47,20.47,20.47,64.25,911134,32,19946,-67
2020-09-24 14:29:15,20.52,20.52,20.52,65.13,911207,32,20018,-68
2020-09-24 14:30:05,20.29,20.29,20.29,65.24,907306,32,20065,-67
2020-09-24 14:30:57,20.09,20.09,20.09,65.12,907747,32,19995,-67
2020-09-24 14:31:51,19.93,19.93,19.93,66.53,903710,32,19999,-67
2020-09-24 14:32:41,20.15,20.15,20.15,65.86,901651,32,19940,-67
2020-09-24 14:33:32,20.19,20.19,20.19,65.37,904445,32,19962,-67
2020-09-24 14:34:24,20.19,20.19,20.19,66.64,909869,32,19950,-67
2020-09-24 14:35:14,20.19,20.19,20.19,66.24,907758,32,19955,-67
2020-09-24 14:36:05,20.32,20.32,20.32,66.72,906246,32,19939,-67
2020-09-24 14:36:56,20.44,20.44,20.44,64.86,903749,32,19959,-67
2020-09-24 14:37:46,20.53,20.53,20.53,64.72,908911,32,19984,-67
2020-09-24 14:38:37,20.55,20.55,20.55,64.12,911144,32,19934,-67
2020-09-24 14:39:27,20.76,20.76,20.76,63.85,910725,32,20012,-68
2020-09-24 14:40:18,20.79,20.79,20.79,63.47,910979,32,19946,-68
2020-09-24 14:41:09,20.65,20.65,20.65,64.40,910461,32,19955,-67
2020-09-24 14:41:59,20.75,20.75,20.75,65.07,911009,32,19988,-67
2020-09-24 14:42:50,20.75,20.75,20.75,65.19,907886,32,20328,-67
2020-09-24 14:43:41,20.54,20.54,20.54,65.07,905702,32,19951,-67
2020-09-24 14:44:32,20.64,20.64,20.64,65.29,905683,32,19935,-67
2020-09-24 14:45:23,20.66,20.66,20.66,65.60,905766,32,20035,-67
2020-09-24 14:46:14,20.61,20.61,20.61,65.18,909052,32,19943,-67
2020-09-24 14:47:04,20.63,20.63,20.63,64.67,911184,32,19965,-67
2020-09-24 14:47:55,20.67,20.67,20.67,64.13,911335,32,20265,-68
2020-09-24 14:48:46,20.58,20.58,20.58,64.23,911007,32,20318,-68
2020-09-24 14:49:36,20.33,20.33,20.33,65.61,907701,32,19943,-68
2020-09-24 14:50:27,20.44,20.44,20.44,64.57,908966,32,19945,-68
2020-09-24 14:51:17,20.45,20.45,20.45,63.79,908700,32,19942,-68
2020-09-24 14:52:08,20.45,20.45,20.45,64.26,907869,32,20259,-68
2020-09-24 14:52:58,20.52,20.52,20.52,64.26,905814,32,20327,-68
2020-09-24 14:53:49,20.46,20.46,20.46,64.73,907919,32,19969,-68
2020-09-24 14:54:40,20.56,20.56,20.56,64.32,906989,32,19935,-68
2020-09-24 14:55:30,20.55,20.55,20.55,64.82,910833,32,19959,-68
2020-09-24 14:56:22,20.58,20.58,20.58,64.48,911802,32,19976,-68
2020-09-24 14:57:13,20.50,20.50,20.50,64.85,910967,32,20391,-67
2020-09-24 14:58:03,20.53,20.53,20.53,65.05,910974,32,19976,-68
2020-09-24 14:58:54,20.47,20.47,20.47,64.54,906546,32,19953,-68
2020-09-24 14:59:44,20.44,20.44,20.44,65.53,905815,32,19955,-68
2020-09-24 15:00:36,20.69,20.69,20.69,65.15,908949,32,19943,-68
2020-09-24 15:01:27,20.84,20.84,20.84,64.06,910784,32,19950,-68
2020-09-24 15:02:18,20.84,20.84,20.84,63.58,907714,32,20286,-68
2020-09-24 15:03:08,20.74,20.74,20.74,64.64,907876,32,19999,-68
2020-09-24 15:03:59,20.79,20.79,20.79,64.83,908895,32,19958,-68
2020-09-24 15:04:50,20.77,20.77,20.77,64.21,907716,32,20362,-67
2020-09-24 15:05:40,20.77,20.77,20.77,64.33,907875,32,19949,-68
2020-09-24 15:06:33,20.81,20.81,20.81,63.81,908908,32,19954,-68
2020-09-24 15:07:24,20.94,20.94,20.94,64.02,910905,32,19983,-68
2020-09-24 15:08:15,20.74,20.74,20.74,64.43,907697,32,19958,-68
2020-09-24 15:09:05,20.78,20.78,20.78,64.70,908549,32,19947,-68
2020-09-24 15:09:56,20.56,20.56,20.56,64.72,905733,32,19953,-67
2020-09-24 15:10:46,20.40,20.40,20.40,64.79,901477,32,19987,-67
2020-09-24 15:11:39,20.44,20.44,20.44,64.66,903513,32,19947,-68
2020-09-24 15:12:30,20.28,20.28,20.28,65.43,909242,32,19980,-67
2020-09-24 15:13:20,20.21,20.21,20.21,64.86,910597,32,19961,-67
2020-09-24 15:14:11,20.16,20.16,20.16,65.71,907707,32,19946,-67
2020-09-24 15:15:03,20.25,20.25,20.25,65.70,908813,32,19955,-67
2020-09-24 15:15:53,20.35,20.35,20.35,66.17,911042,32,19968,-67
2020-09-24 15:16:44,20.42,20.42,20.42,65.96,910513,32,20396,-67
2020-09-24 15:17:34,20.40,20.40,20.40,65.49,907602,32,19962,-67
2020-09-24 15:18:25,20.51,20.51,20.51,65.74,906617,32,19955,-67
2020-09-24 15:19:15,20.46,20.46,20.46,64.74,904412,32,20015,-67
2020-09-24 15:20:06,20.47,20.47,20.47,65.27,906624,32,19959,-67
2020-09-24 15:20:57,20.37,20.37,20.37,64.71,910755,32,20006,-65
2020-09-24 15:21:47,20.46,20.46,20.46,65.34,910928,32,20317,-69
2020-09-24 15:22:38,20.21,20.21,20.21,65.42,910815,32,19983,-65
2020-09-24 15:23:29,20.14,20.14,20.14,66.50,910806,32,19949,-69
2020-09-24 15:24:19,20.14,20.14,20.14,66.23,911117,32,19935,-69
2020-09-24 15:25:10,20.19,20.19,20.19,65.02,910851,32,20354,-69
2020-09-24 15:26:01,20.02,20.02,20.02,65.68,911030,32,19951,-66
2020-09-24 15:26:51,19.92,19.92,19.92,66.23,911015,32,19975,-65
2020-09-24 15:27:42,20.02,20.02,20.02,66.37,907490,32,19938,-66
2020-09-24 15:28:36,20.16,20.16,20.16,66.38,907736,32,19970,-66
2020-09-24 15:29:26,20.21,20.21,20.21,65.93,904503,32,20010,-66
2020-09-24 15:30:17,20.16,20.16,20.16,65.62,904234,32,19939,-66
2020-09-24 15:31:08,20.05,20.05,20.05,66.14,902323,32,19940,-66
2020-09-24 15:31:58,20.01,20.01,20.01,65.63,905751,32,19935,-66
2020-09-24 15:32:49,19.93,19.93,19.93,66.43,906361,32,20034,-66
2020-09-24 15:33:40,19.81,19.81,19.81,66.67,910706,32,20265,-66
2020-09-24 15:34:30,19.75,19.75,19.75,66.89,908689,32,20348,-65
2020-09-24 15:35:23,19.76,19.76,19.76,66.87,904398,32,19951,-65
2020-09-24 15:36:15,19.70,19.70,19.70,67.09,905823,32,19947,-66
2020-09-24 15:37:05,19.62,19.62,19.62,67.46,908654,32,20040,-65
2020-09-24 15:37:56,19.50,19.50,19.50,67.17,910907,32,19950,-67
2020-09-24 15:38:49,19.40,19.40,19.40,67.69,910798,32,19939,-66
2020-09-24 15:39:40,19.41,19.41,19.41,67.66,907569,32,19974,-65
2020-09-24 15:40:31,19.46,19.46,19.46,67.96,905884,32,20344,-66
2020-09-24 15:41:22,19.39,19.39,19.39,67.98,908628,32,19959,-65
2020-09-24 15:42:13,19.44,19.44,19.44,67.77,910996,32,19946,-66
2020-09-24 15:43:03,19.38,19.38,19.38,67.73,911041,32,19935,-66
2020-09-24 15:43:54,19.43,19.43,19.43,67.46,911069,32,19997,-66
2020-09-24 15:44:51,19.40,19.40,19.40,68.79,911134,32,19947,-67
2020-09-24 15:45:42,19.46,19.46,19.46,67.90,911099,32,19977,-66
2020-09-24 15:46:32,19.41,19.41,19.41,67.43,911111,32,19947,-66
2020-09-24 15:47:23,19.46,19.46,19.46,67.31,910891,32,19950,-66
2020-09-24 15:48:13,19.47,19.47,19.47,67.23,907643,32,20372,-66
2020-09-24 15:49:04,19.42,19.42,19.42,67.56,904523,32,19959,-65
2020-09-24 15:49:55,19.34,19.34,19.34,67.62,903682,32,19939,-65
2020-09-24 15:50:45,19.38,19.38,19.38,67.31,908796,32,19973,-66
2020-09-24 15:51:36,19.31,19.31,19.31,68.00,908701,32,19984,-65
2020-09-24 15:52:26,19.36,19.36,19.36,67.94,907574,32,19969,-66
2020-09-24 15:53:20,19.34,19.34,19.34,67.60,907627,32,20296,-66
2020-09-24 15:54:11,19.36,19.36,19.36,68.12,907291,32,20001,-65
2020-09-24 15:55:03,19.38,19.38,19.38,67.83,907523,32,19943,-66
2020-09-24 15:55:54,19.32,19.32,19.32,67.46,908978,32,19934,-65
2020-09-24 15:56:45,19.37,19.37,19.37,67.51,912016,32,20374,-65
2020-09-24 15:57:36,19.37,19.37,19.37,67.61,907554,32,20259,-66
2020-09-24 15:58:27,19.36,19.36,19.36,67.64,901251,33,19940,-66
2020-09-24 15:59:18,19.35,19.35,19.35,67.71,900487,32,19971,-67
2020-09-24 16:00:24,19.32,19.32,19.32,68.03,906964,32,19958,-65
2020-09-24 16:01:14,19.29,19.29,19.29,68.38,910037,32,20404,-66
2020-09-24 16:02:05,19.26,19.26,19.26,68.77,907466,32,20007,-66
2020-09-24 16:02:57,19.26,19.26,19.26,69.00,908772,32,20016,-66
2020-09-24 16:03:48,19.18,19.18,19.18,69.21,907393,32,19973,-66
2020-09-24 16:04:38,19.06,19.06,19.06,69.35,904379,32,20343,-66
2020-09-24 16:05:29,19.08,19.08,19.08,69.54,902470,32,20034,-65
2020-09-24 16:06:20,19.04,19.04,19.04,70.30,902606,32,19988,-66
2020-09-24 16:07:11,19.00,19.00,19.00,70.38,903741,32,19947,-66
2020-09-24 16:08:01,18.95,18.95,18.95,70.46,909468,32,19955,-65
2020-09-24 16:08:52,19.00,19.00,19.00,70.38,909542,32,19950,-65
2020-09-24 16:09:42,18.97,18.97,18.97,70.80,911555,32,19938,-65
2020-09-24 16:10:33,18.96,18.96,18.96,70.83,909357,32,19995,-65
2020-09-24 16:11:30,18.88,18.88,18.88,71.03,908039,32,19998,-66
2020-09-24 16:12:21,18.86,18.86,18.86,71.42,910275,32,20387,-66
2020-09-24 16:13:12,18.82,18.82,18.82,71.76,911569,32,20014,-66
2020-09-24 16:14:02,18.77,18.77,18.77,71.86,911799,32,19960,-66
2020-09-24 16:14:53,18.70,18.70,18.70,72.57,911412,32,19949,-65
2020-09-24 16:15:44,18.56,18.56,18.56,72.48,911396,32,19954,-66
2020-09-24 16:16:35,18.58,18.58,18.58,72.21,911594,32,19942,-67
2020-09-24 16:17:25,18.64,18.64,18.64,72.76,908145,32,20013,-66
2020-09-24 16:18:16,18.63,18.63,18.63,72.13,908205,32,19972,-66
2020-09-24 16:19:07,18.65,18.65,18.65,72.50,907907,32,19969,-66
2020-09-24 16:19:58,18.70,18.70,18.70,72.25,909292,32,19949,-66
2020-09-24 16:20:49,18.68,18.68,18.68,72.46,908268,32,19980,-66
2020-09-24 16:21:40,18.64,18.64,18.64,72.66,908247,32,20333,-65
2020-09-24 16:22:32,18.62,18.62,18.62,73.21,904400,32,19974,-66
2020-09-24 16:23:23,18.58,18.58,18.58,73.02,908303,32,19959,-65
2020-09-24 16:24:13,18.55,18.55,18.55,73.08,909640,32,19935,-65
2020-09-24 16:25:04,18.58,18.58,18.58,73.12,911722,32,19934,-66
2020-09-24 16:25:54,18.53,18.53,18.53,73.12,911420,32,19996,-65
2020-09-24 16:26:45,18.52,18.52,18.52,73.31,911494,32,19931,-65
2020-09-24 16:27:35,18.50,18.50,18.50,73.29,911505,32,19947,-66
2020-09-24 16:28:26,18.41,18.41,18.41,73.44,908224,32,19957,-65
2020-09-24 16:29:17,18.28,18.28,18.28,74.10,905101,32,20003,-65
2020-09-24 16:30:07,18.27,18.27,18.27,73.97,907460,32,20306,-65
2020-09-24 16:30:58,18.27,18.27,18.27,74.14,906120,32,19939,-65
2020-09-24 16:31:49,18.20,18.20,18.20,73.92,905097,32,19997,-66
2020-09-24 16:32:39,18.17,18.17,18.17,74.41,906311,32,20349,-66
2020-09-24 16:33:30,18.09,18.09,18.09,74.98,907403,32,19935,-66
2020-09-24 16:34:20,18.06,18.06,18.06,74.77,911590,32,19955,-65
2020-09-24 16:35:11,18.03,18.03,18.03,74.79,911469,32,20004,-66
2020-09-24 16:36:01,18.01,18.01,18.01,74.97,911581,32,19935,-66
2020-09-24 16:36:52,18.00,18.00,18.00,74.99,911391,32,19964,-66
2020-09-24 16:37:43,18.02,18.02,18.02,74.88,911404,32,19949,-66
2020-09-24 16:38:33,17.88,17.88,17.88,75.59,911405,32,19954,-66
2020-09-24 16:39:24,17.87,17.87,17.87,75.66,911308,32,20332,-66
2020-09-24 16:40:15,17.85,17.85,17.85,75.56,911269,32,19952,-66
2020-09-24 16:41:05,17.80,17.80,17.80,75.75,904958,32,19940,-68
2020-09-24 16:41:56,17.78,17.78,17.78,75.64,903052,32,20427,-66
2020-09-24 16:42:46,17.74,17.74,17.74,75.81,907359,32,19950,-65
2020-09-24 16:43:37,17.71,17.71,17.71,76.00,909141,32,19953,-67
2020-09-24 16:44:28,17.70,17.70,17.70,76.28,908362,32,19954,-66
2020-09-24 16:45:19,17.64,17.64,17.64,75.92,906082,32,20325,-66
2020-09-24 16:46:10,17.64,17.64,17.64,76.29,905647,32,19950,-67
2020-09-24 16:47:00,17.60,17.60,17.60,76.51,906072,32,19977,-66
2020-09-24 16:47:51,17.55,17.55,17.55,76.43,902891,32,19981,-65
2020-09-24 16:48:42,17.47,17.47,17.47,76.74,905148,32,19952,-65
2020-09-24 16:49:33,17.47,17.47,17.47,76.83,901150,32,19955,-66
2020-09-24 16:50:23,17.43,17.43,17.43,76.90,899653,33,19939,-66
2020-09-24 16:51:14,17.39,17.39,17.39,77.30,903990,32,20377,-66
2020-09-24 16:52:04,17.35,17.35,17.35,77.40,909221,32,20097,-65
2020-09-24 16:52:55,17.34,17.34,17.34,77.52,911717,32,20021,-66
2020-09-24 16:53:46,17.32,17.32,17.32,77.40,910991,32,19946,-66
2020-09-24 16:54:36,17.27,17.27,17.27,77.58,911303,32,20295,-65
2020-09-24 16:55:27,17.23,17.23,17.23,77.71,910729,32,20050,-65
2020-09-24 16:56:18,17.24,17.24,17.24,77.69,911248,32,19938,-65
2020-09-24 16:57:08,17.15,17.15,17.15,77.94,909278,32,19953,-65
2020-09-24 16:57:59,17.15,17.15,17.15,77.89,904592,32,19950,-66
2020-09-24 16:58:49,17.12,17.12,17.12,78.02,902974,32,19978,-66
2020-09-24 16:59:40,17.09,17.09,17.09,78.23,903071,32,19940,-66
2020-09-24 17:00:31,17.05,17.05,17.05,78.48,900928,32,20038,-66
2020-09-24 17:01:21,17.04,17.04,17.04,78.39,905982,32,19962,-66
2020-09-24 17:02:12,17.02,17.02,17.02,78.40,905680,32,19949,-66
2020-09-24 17:03:03,17.01,17.01,17.01,78.50,909328,32,20064,-66
2020-09-24 17:03:54,17.01,17.01,17.01,78.63,908050,32,19953,-66
2020-09-24 17:04:44,16.97,16.97,16.97,78.53,909423,32,19935,-66
2020-09-24 17:05:35,16.98,16.98,16.98,78.41,910968,32,20013,-66
2020-09-24 17:06:25,16.92,16.92,16.92,78.70,911179,32,19947,-67
2020-09-24 17:07:17,16.91,16.91,16.91,78.84,911154,32,19939,-66
2020-09-24 17:08:07,16.87,16.87,16.87,78.68,907942,32,20306,-66
2020-09-24 17:08:58,16.82,16.82,16.82,79.16,909340,32,19954,-65
2020-09-24 17:09:49,16.78,16.78,16.78,79.14,912355,32,19957,-66
2020-09-24 17:10:39,16.76,16.76,16.76,79.33,913321,32,19949,-66
2020-09-24 17:11:30,16.76,16.76,16.76,79.26,911159,32,19943,-66
2020-09-24 17:12:32,16.70,16.70,16.70,78.84,911427,32,19998,-65
2020-09-24 17:13:23,16.69,16.69,16.69,79.10,911482,32,19939,-66
2020-09-24 17:14:13,16.67,16.67,16.67,79.02,911215,32,19946,-66
2020-09-24 17:15:04,16.64,16.64,16.64,79.01,904959,32,19950,-66
2020-09-24 17:15:55,16.60,16.60,16.60,78.72,906247,32,19954,-65
2020-09-24 17:16:45,16.60,16.60,16.60,78.80,907275,32,19942,-66
2020-09-24 17:17:36,16.60,16.60,16.60,78.94,908121,32,19935,-66
2020-09-24 17:18:27,16.56,16.56,16.56,79.17,906018,32,19935,-66
2020-09-24 17:19:17,16.53,16.53,16.53,79.03,908868,32,19935,-66
2020-09-24 17:20:09,16.51,16.51,16.51,79.01,909264,32,19994,-66
2020-09-24 17:21:00,16.50,16.50,16.50,79.16,907982,32,20455,-65
2020-09-24 17:21:51,16.47,16.47,16.47,79.08,906224,32,20065,-66
2020-09-24 17:22:44,16.46,16.46,16.46,79.29,904882,32,19977,-65
2020-09-24 17:23:35,16.44,16.44,16.44,79.16,906244,32,20273,-65
2020-09-24 17:24:25,16.40,16.40,16.40,79.30,906336,32,19962,-65
2020-09-24 17:25:16,16.42,16.42,16.42,79.10,905736,32,19958,-65
2020-09-24 17:26:07,16.38,16.38,16.38,79.88,904958,32,19939,-65
2020-09-24 17:26:57,16.38,16.38,16.38,79.76,906931,32,19939,-65
2020-09-24 17:27:48,16.37,16.37,16.37,79.78,911330,32,19935,-65
2020-09-24 17:28:38,16.34,16.34,16.34,79.87,908006,32,20343,-65
2020-09-24 17:29:29,16.34,16.34,16.34,80.07,907901,32,20349,-65
2020-09-24 17:30:20,16.30,16.30,16.30,80.16,903969,32,19956,-65
2020-09-24 17:31:10,16.30,16.30,16.30,80.42,906717,32,19985,-66
2020-09-24 17:32:01,16.28,16.28,16.28,80.37,907362,32,20274,-65
2020-09-24 17:32:52,16.28,16.28,16.28,80.31,910930,32,19951,-65
2020-09-24 17:33:43,16.27,16.27,16.27,80.29,908028,32,20336,-65
2020-09-24 17:34:34,16.28,16.28,16.28,80.30,908317,32,19938,-65
2020-09-24 17:35:24,16.35,16.35,16.35,79.92,909417,32,19947,-65
2020-09-24 17:36:15,16.36,16.36,16.36,79.81,911648,32,20245,-66
2020-09-24 17:37:07,16.38,16.38,16.38,79.80,911315,32,19961,-66
2020-09-24 17:37:57,16.43,16.43,16.43,79.09,911247,32,19969,-65
2020-09-24 17:38:48,16.44,16.44,16.44,79.07,911009,32,20313,-65
2020-09-24 17:39:39,16.49,16.49,16.49,78.53,911328,32,19946,-65
2020-09-24 17:40:29,16.54,16.54,16.54,78.43,910201,32,20332,-66
2020-09-24 17:41:20,16.51,16.51,16.51,78.77,909237,32,19934,-65
2020-09-24 17:42:10,16.53,16.53,16.53,78.24,909109,32,19935,-65
2020-09-24 17:43:01,16.55,16.55,16.55,78.22,908107,32,19949,-65
2020-09-24 17:43:52,16.54,16.54,16.54,78.15,908658,32,19954,-65
2020-09-24 17:44:42,16.53,16.53,16.53,78.32,912387,32,19943,-65
2020-09-24 17:45:33,16.55,16.55,16.55,78.03,911131,32,20367,-65
2020-09-24 17:46:27,16.53,16.53,16.53,78.49,907749,32,20249,-65
2020-09-24 17:47:18,16.51,16.51,16.51,79.17,908035,32,19962,-65
2020-09-24 17:48:08,16.49,16.49,16.49,79.00,909649,32,19955,-67
2020-09-24 17:48:59,16.47,16.47,16.47,79.11,910593,32,19942,-66
2020-09-24 17:49:49,16.43,16.43,16.43,79.13,910744,32,20352,-65
2020-09-24 17:50:40,16.43,16.43,16.43,78.72,908239,32,19947,-65
2020-09-24 17:51:30,16.40,16.40,16.40,78.98,906100,32,19935,-65
2020-09-24 17:52:21,16.39,16.39,16.39,79.24,906012,32,19935,-65
2020-09-24 17:53:12,16.40,16.40,16.40,78.13,902722,32,19943,-65
2020-09-24 17:54:02,16.38,16.38,16.38,78.33,906103,32,19935,-66
2020-09-24 17:54:53,16.36,16.36,16.36,78.81,907028,32,20369,-67
2020-09-24 17:55:43,16.37,16.37,16.37,78.49,911122,32,19965,-65
2020-09-24 17:56:34,16.36,16.36,16.36,78.69,911359,32,20268,-66
2020-09-24 17:57:24,16.34,16.34,16.34,78.93,907931,32,19950,-65
2020-09-24 17:58:16,16.29,16.29,16.29,79.06,908053,32,19989,-65
2020-09-24 17:59:07,16.26,16.26,16.26,79.40,904035,32,19983,-66
2020-09-24 17:59:57,16.23,16.23,16.23,79.28,901669,32,19983,-67
2020-09-24 18:00:49,16.19,16.19,16.19,79.78,900799,32,19962,-65
2020-09-24 18:01:39,16.19,16.19,16.19,79.33,904273,32,20337,-66
2020-09-24 18:02:30,16.16,16.16,16.16,79.29,908130,32,19995,-66
2020-09-24 18:03:21,16.13,16.13,16.13,79.50,909052,32,19935,-66
2020-09-24 18:04:12,16.11,16.11,16.11,79.03,909206,32,19943,-66
2020-09-24 18:05:02,16.07,16.07,16.07,79.24,908114,32,19947,-66
2020-09-24 18:05:53,16.06,16.06,16.06,79.15,909304,32,20042,-66
2020-09-24 18:06:44,16.06,16.06,16.06,78.99,909186,32,19939,-66
2020-09-24 18:07:37,16.05,16.05,16.05,79.55,908136,32,19946,-66
2020-09-24 18:08:28,16.05,16.05,16.05,79.05,909305,32,20377,-66
2020-09-24 18:09:19,16.03,16.03,16.03,79.16,909017,32,20385,-67
2020-09-24 18:10:10,16.00,16.00,16.00,79.52,907740,32,19973,-67
2020-09-24 18:11:02,15.96,15.96,15.96,79.96,907834,32,19938,-67
2020-09-24 18:11:52,15.94,15.94,15.94,79.70,909292,32,19955,-67
2020-09-24 18:12:43,15.91,15.91,15.91,79.75,911237,32,19999,-66
2020-09-24 18:13:33,15.90,15.90,15.90,79.62,911167,32,20305,-66
2020-09-24 18:14:24,15.92,15.92,15.92,79.60,911250,32,19949,-67
2020-09-24 18:15:15,15.90,15.90,15.90,79.67,911162,32,19954,-66
2020-09-24 18:16:06,15.88,15.88,15.88,80.24,910717,32,19968,-66
2020-09-24 18:16:57,15.86,15.86,15.86,80.05,904841,32,20341,-66
2020-09-24 18:17:47,15.84,15.84,15.84,79.96,902943,32,20271,-67
2020-09-24 18:18:38,15.83,15.83,15.83,79.88,900919,32,19960,-66
2020-09-24 18:19:29,15.83,15.83,15.83,79.91,906062,32,20447,-67
2020-09-24 18:20:19,15.82,15.82,15.82,80.13,907138,32,19967,-66
2020-09-24 18:21:09,15.82,15.82,15.82,80.01,904663,32,19939,-66
2020-09-24 18:22:00,15.80,15.80,15.80,79.73,902698,32,19977,-68
2020-09-24 18:22:51,15.78,15.78,15.78,79.71,906110,32,19976,-66
2020-09-24 18:23:41,15.78,15.78,15.78,79.93,905804,32,19963,-66
2020-09-24 18:24:33,15.76,15.76,15.76,79.85,901848,32,20327,-65
2020-09-24 18:25:23,15.73,15.73,15.73,79.74,900998,32,19952,-66
2020-09-24 18:26:15,15.71,15.71,15.71,80.12,906084,32,20245,-66
2020-09-24 18:27:06,15.66,15.66,15.66,80.48,906880,32,19977,-67
2020-09-24 18:27:56,15.63,15.63,15.63,80.38,911086,32,19934,-66
2020-09-24 18:28:47,15.59,15.59,15.59,80.76,908612,32,19935,-66
2020-09-24 18:29:40,15.58,15.58,15.58,81.14,911135,32,19934,-66
2020-09-24 18:30:31,15.56,15.56,15.56,81.30,909128,32,19939,-67
2020-09-24 18:31:29,15.55,15.55,15.55,81.27,910708,32,19951,-65
2020-09-24 18:32:19,15.52,15.52,15.52,81.44,907758,32,20423,-65
2020-09-24 18:33:10,15.50,15.50,15.50,81.49,904712,32,19967,-67
2020-09-24 18:34:00,15.46,15.46,15.46,81.84,904893,32,19947,-66
2020-09-24 18:34:51,15.42,15.42,15.42,81.96,905984,32,20331,-66
2020-09-24 18:35:42,15.41,15.41,15.41,82.28,905813,32,19955,-66
2020-09-24 18:36:33,15.37,15.37,15.37,82.36,909003,32,19962,-66
2020-09-24 18:37:24,15.36,15.36,15.36,82.39,907811,32,19950,-66
2020-09-24 18:38:14,15.35,15.35,15.35,82.58,905793,32,19943,-66
2020-09-24 18:39:05,15.33,15.33,15.33,82.66,905714,32,20013,-67
2020-09-24 18:39:55,15.32,15.32,15.32,82.83,905454,32,19955,-66
2020-09-24 18:40:46,15.32,15.32,15.32,82.82,902688,32,19940,-66
2020-09-24 18:41:37,15.31,15.31,15.31,82.93,902630,32,19954,-66
2020-09-24 18:42:27,15.28,15.28,15.28,82.78,903802,32,19962,-66
2020-09-24 18:43:19,15.30,15.30,15.30,82.74,905279,32,20354,-66
2020-09-24 18:44:10,15.29,15.29,15.29,82.79,902784,32,19973,-65
2020-09-24 18:45:01,15.32,15.32,15.32,82.83,902889,32,19978,-66
2020-09-24 18:45:51,15.30,15.30,15.30,82.95,903862,32,20013,-65
2020-09-24 18:46:42,15.28,15.28,15.28,83.03,902907,32,19950,-66
2020-09-24 18:47:33,15.28,15.28,15.28,83.10,902675,32,19987,-66
2020-09-24 18:48:23,15.27,15.27,15.27,83.39,903876,32,20325,-65
2020-09-24 18:49:14,15.24,15.24,15.24,83.41,904766,32,19959,-66
2020-09-24 18:50:05,15.22,15.22,15.22,83.71,902852,32,19970,-66
2020-09-24 18:50:55,15.22,15.22,15.22,83.70,904881,32,19943,-66
2020-09-24 18:51:46,15.20,15.20,15.20,83.96,903859,32,19993,-67
2020-09-24 18:52:37,15.16,15.16,15.16,84.98,902706,32,19996,-66
2020-09-24 18:53:27,15.17,15.17,15.17,85.05,905498,32,19947,-66
2020-09-24 18:54:18,15.16,15.16,15.16,85.05,906896,32,20405,-65
2020-09-24 18:55:09,15.15,15.15,15.15,85.59,904700,32,20377,-67
2020-09-24 18:56:01,15.15,15.15,15.15,85.34,905976,32,19952,-66
2020-09-24 18:56:53,15.16,15.16,15.16,85.39,909186,32,19935,-66
2020-09-24 18:57:44,15.16,15.16,15.16,85.55,909228,32,19935,-66
2020-09-24 18:58:35,15.15,15.15,15.15,85.72,904733,32,19950,-66
2020-09-24 18:59:26,15.13,15.13,15.13,85.86,905835,32,19957,-65
2020-09-24 19:00:16,15.11,15.11,15.11,86.17,907871,32,19962,-66
2020-09-24 19:01:07,15.09,15.09,15.09,86.35,907837,32,19947,-66
2020-09-24 19:01:58,15.10,15.10,15.10,86.55,909951,32,20388,-65
2020-09-24 19:02:49,15.07,15.07,15.07,86.56,910942,32,19942,-66
2020-09-24 19:03:39,15.06,15.06,15.06,86.72,910973,32,19968,-65
2020-09-24 19:04:30,15.04,15.04,15.04,86.84,907636,32,19939,-66
2020-09-24 19:05:21,15.02,15.02,15.02,87.32,907766,32,19939,-67
2020-09-24 19:06:11,15.02,15.02,15.02,87.27,908484,32,19939,-65
2020-09-24 19:07:02,14.99,14.99,14.99,87.54,907748,32,19946,-68
2020-09-24 19:07:52,15.01,15.01,15.01,87.65,907930,32,19968,-65
2020-09-24 19:08:43,14.98,14.98,14.98,87.97,906935,32,20300,-66
2020-09-24 19:09:33,14.97,14.97,14.97,88.17,910858,32,20309,-67
2020-09-24 19:10:24,14.97,14.97,14.97,88.49,909108,32,19993,-65
2020-09-24 19:11:15,14.96,14.96,14.96,88.36,907622,32,20036,-67
2020-09-24 19:12:05,14.98,14.98,14.98,88.39,905811,32,19935,-66
2020-09-24 19:12:56,14.96,14.96,14.96,88.49,909072,32,19943,-66
2020-09-24 19:13:57,14.96,14.96,14.96,88.52,908878,32,20363,-65
2020-09-24 19:14:54,14.96,14.96,14.96,88.42,910928,32,20352,-65
2020-09-24 19:15:44,14.95,14.95,14.95,88.65,907664,32,20305,-65
2020-09-24 19:16:35,14.94,14.94,14.94,88.72,909466,32,19946,-65
2020-09-24 19:17:25,14.94,14.94,14.94,88.87,905187,32,19947,-65
2020-09-24 19:18:17,14.94,14.94,14.94,88.88,901583,32,19939,-65
2020-09-24 19:19:08,14.95,14.95,14.95,89.02,900735,32,19955,-65
2020-09-24 19:19:59,14.94,14.94,14.94,88.99,907306,32,19936,-66
2020-09-24 19:20:49,14.94,14.94,14.94,88.97,905743,32,19958,-68
2020-09-24 19:21:40,14.94,14.94,14.94,89.08,907729,32,19942,-68
2020-09-24 19:22:31,14.94,14.94,14.94,89.21,907852,32,19935,-68
2020-09-24 19:23:21,14.93,14.93,14.93,89.53,908738,32,19989,-68
2020-09-24 19:24:12,14.89,14.89,14.89,89.61,904643,32,19988,-68
2020-09-24 19:25:03,14.87,14.87,14.87,89.60,905700,32,19999,-68
2020-09-24 19:25:54,14.88,14.88,14.88,89.58,905671,32,19981,-68
2020-09-24 19:26:44,14.87,14.87,14.87,89.60,904698,32,19977,-68
2020-09-24 19:27:35,14.88,14.88,14.88,89.66,906976,32,19935,-68
2020-09-24 19:28:26,14.88,14.88,14.88,89.71,911068,32,19950,-68
2020-09-24 19:29:16,14.88,14.88,14.88,89.74,910805,32,20360,-68
2020-09-24 19:30:08,14.89,14.89,14.89,89.73,910839,32,19939,-68
2020-09-24 19:30:58,14.89,14.89,14.89,89.80,904532,32,19939,-68
2020-09-24 19:31:49,14.89,14.89,14.89,89.99,902780,32,19965,-68
2020-09-24 19:32:39,14.89,14.89,14.89,90.35,903797,32,19956,-68
2020-09-24 19:33:30,14.91,14.91,14.91,90.15,908908,32,19934,-68
2020-09-24 19:34:21,14.92,14.92,14.92,90.38,911086,32,19938,-68
2020-09-24 19:35:11,14.93,14.93,14.93,90.70,910756,32,19942,-68
2020-09-24 19:36:02,14.94,14.94,14.94,90.48,911023,32,19947,-68
2020-09-24 19:36:52,14.95,14.95,14.95,90.41,911260,32,19931,-68
2020-09-24 19:37:43,14.96,14.96,14.96,90.40,907232,32,19939,-68
2020-09-24 19:38:33,15.00,15.00,15.00,90.60,907339,32,19946,-68
2020-09-24 19:39:24,14.99,14.99,14.99,90.60,909843,32,19958,-68
2020-09-24 19:40:16,14.98,14.98,14.98,91.22,910959,32,20273,-68
2020-09-24 19:41:06,15.04,15.04,15.04,90.91,910565,32,19945,-68
2020-09-24 19:41:57,15.03,15.03,15.03,91.12,910730,32,20316,-68
2020-09-24 19:42:47,15.04,15.04,15.04,91.03,908819,32,19965,-68
2020-09-24 19:43:38,15.07,15.07,15.07,90.85,910456,32,19987,-68
2020-09-24 19:44:29,15.06,15.06,15.06,90.77,908765,32,20317,-68
2020-09-24 19:45:20,15.09,15.09,15.09,90.70,907558,32,20293,-68
2020-09-24 19:46:10,15.14,15.14,15.14,90.88,908953,32,19958,-68
2020-09-24 19:47:01,15.14,15.14,15.14,91.27,910934,32,19935,-68
2020-09-24 19:47:53,15.12,15.12,15.12,91.15,911163,32,19935,-68
2020-09-24 19:48:44,15.11,15.11,15.11,91.40,911219,32,19943,-68
2020-09-24 19:49:35,15.11,15.11,15.11,91.35,910946,32,19950,-68
2020-09-24 19:50:25,15.14,15.14,15.14,91.18,907648,32,19957,-68
2020-09-24 19:51:16,15.15,15.15,15.15,91.02,907709,32,19935,-68
2020-09-24 19:52:07,15.17,15.17,15.17,90.89,905699,32,20072,-68
2020-09-24 19:52:57,15.18,15.18,15.18,90.86,904627,32,19939,-68
2020-09-24 19:53:48,15.19,15.19,15.19,90.90,903514,32,20298,-68
2020-09-24 19:54:39,15.20,15.20,15.20,90.96,905741,32,20020,-68
2020-09-24 19:55:30,15.16,15.16,15.16,91.52,902617,32,19939,-68
2020-09-24 19:56:21,15.18,15.18,15.18,91.78,902698,32,19963,-68
2020-09-24 19:57:12,15.19,15.19,15.19,91.69,905835,32,19966,-68
2020-09-24 19:58:03,15.19,15.19,15.19,91.56,907004,32,19939,-68
2020-09-24 19:58:53,15.21,15.21,15.21,91.62,910635,32,20257,-68
2020-09-24 19:59:44,15.21,15.21,15.21,91.50,908880,32,19950,-68
2020-09-24 20:00:34,15.21,15.21,15.21,91.60,907656,32,19942,-68
2020-09-24 20:01:27,15.22,15.22,15.22,91.75,860987,32,1573881,-72
2020-09-24 20:02:17,15.27,15.27,15.27,91.84,899748,33,19940,-68
2020-09-24 20:03:08,15.32,15.32,15.32,92.44,903707,32,19970,-68
2020-09-24 20:03:58,15.35,15.35,15.35,93.21,909831,32,19947,-68
2020-09-24 20:04:49,15.40,15.40,15.40,92.95,907638,32,20343,-68
2020-09-24 20:05:39,15.42,15.42,15.42,92.40,906661,32,20333,-68
2020-09-24 20:06:30,15.45,15.45,15.45,92.36,902573,32,19944,-68
2020-09-24 20:07:21,15.41,15.41,15.41,93.12,905638,32,19969,-67
2020-09-24 20:08:11,15.35,15.35,15.35,93.24,908999,32,20336,-68
2020-09-24 20:09:02,15.24,15.24,15.24,94.06,911161,32,19965,-68
2020-09-24 20:09:52,15.05,15.05,15.05,95.26,910686,32,19954,-67
2020-09-24 20:10:43,14.92,14.92,14.92,96.27,910916,32,20000,-68
2020-09-24 20:11:33,14.79,14.79,14.79,98.51,910908,32,19934,-68
2020-09-24 20:12:24,14.73,14.73,14.73,99.04,910405,32,19966,-68
2020-09-24 20:13:16,14.67,14.67,14.67,99.14,910388,32,19943,-68
2020-09-24 20:14:07,14.63,14.63,14.63,98.89,910943,32,20407,-68
2020-09-24 20:14:58,14.58,14.58,14.58,100.00,910639,32,19950,-67
2020-09-24 20:15:49,14.52,14.52,14.52,100.00,910902,32,19939,-68
2020-09-24 20:16:40,14.51,14.51,14.51,100.00,909042,32,20312,-68
2020-09-24 20:17:31,14.46,14.46,14.46,100.00,907198,32,19957,-67
2020-09-24 20:18:23,14.38,14.38,14.38,100.00,902533,32,19943,-66
2020-09-24 20:19:14,14.29,14.29,14.29,100.00,899585,33,19987,-67
2020-09-24 20:20:04,14.22,14.22,14.22,100.00,903956,32,19974,-67
2020-09-24 20:20:55,14.11,14.11,14.11,100.00,908794,32,20344,-67
2020-09-24 20:21:45,14.02,14.02,14.02,100.00,911014,32,19954,-67
2020-09-24 20:22:36,14.04,14.04,14.04,100.00,907594,32,20025,-67
2020-09-24 20:23:28,13.99,13.99,13.99,100.00,907638,32,19939,-68
2020-09-24 20:24:18,13.93,13.93,13.93,100.00,908830,32,19934,-68
2020-09-24 20:25:09,13.92,13.92,13.92,100.00,907612,32,19935,-68
2020-09-24 20:26:00,13.91,13.91,13.91,100.00,908825,32,19995,-67
2020-09-24 20:26:51,13.87,13.87,13.87,100.00,905824,32,20322,-67
2020-09-24 20:27:42,13.89,13.89,13.89,100.00,907661,32,19996,-68
2020-09-24 20:28:32,13.88,13.88,13.88,100.00,903752,32,20357,-68
2020-09-24 20:29:23,13.86,13.86,13.86,100.00,907666,32,19954,-68
2020-09-24 20:30:13,13.89,13.89,13.89,100.00,909615,32,20316,-68
2020-09-24 20:31:05,13.88,13.88,13.88,100.00,912984,32,19946,-68
2020-09-24 20:31:55,13.88,13.88,13.88,100.00,907639,32,19939,-67
2020-09-24 20:32:47,13.96,13.96,13.96,100.00,907874,32,19946,-67
2020-09-24 20:33:38,13.94,13.94,13.94,100.00,907179,32,19939,-67
2020-09-24 20:34:28,13.91,13.91,13.91,100.00,907886,32,19942,-67
2020-09-24 20:35:20,13.85,13.85,13.85,100.00,905560,32,20313,-68
2020-09-24 20:36:10,13.79,13.79,13.79,100.00,906362,32,19970,-67
2020-09-24 20:37:01,13.57,13.57,13.57,100.00,903687,32,19940,-68
2020-09-24 20:37:51,13.26,13.26,13.26,100.00,908846,32,20377,-69
2020-09-24 20:38:42,13.11,13.11,13.11,100.00,908943,32,19955,-68
2020-09-24 20:39:33,13.02,13.02,13.02,100.00,907736,32,19935,-68
2020-09-24 20:40:24,12.98,12.98,12.98,100.00,908858,32,19947,-69
2020-09-24 20:41:15,12.93,12.93,12.93,100.00,907100,32,19962,-69
2020-09-24 20:42:05,12.92,12.92,12.92,100.00,905722,32,19955,-69
2020-09-24 20:42:57,12.86,12.86,12.86,100.00,907628,32,20357,-69
2020-09-24 20:43:47,12.81,12.81,12.81,100.00,908834,32,20385,-69
2020-09-24 20:44:38,12.70,12.70,12.70,100.00,908924,32,19988,-70
2020-09-24 20:45:29,12.63,12.63,12.63,100.00,910403,32,20049,-69
2020-09-24 20:46:22,12.55,12.55,12.55,100.00,908617,32,19943,-69
2020-09-24 20:47:13,12.55,12.55,12.55,100.00,907714,32,20050,-68
2020-09-24 20:48:03,12.47,12.47,12.47,100.00,905960,32,19973,-68
2020-09-24 20:48:54,12.32,12.32,12.32,100.00,905610,32,20383,-68
2020-09-24 20:49:44,12.27,12.27,12.27,100.00,905715,32,19939,-69
2020-09-24 20:50:35,12.29,12.29,12.29,100.00,905636,32,19950,-69
2020-09-24 20:51:26,12.25,12.25,12.25,100.00,904030,32,19991,-69
2020-09-24 20:52:16,12.23,12.23,12.23,100.00,903489,32,19997,-69
2020-09-24 20:53:07,12.18,12.18,12.18,100.00,902429,32,20015,-69
2020-09-24 20:53:57,12.14,12.14,12.14,100.00,905669,32,19947,-68
2020-09-24 20:54:49,12.16,12.16,12.16,100.00,907444,32,19982,-68
2020-09-24 20:55:39,12.15,12.15,12.15,100.00,911434,32,19939,-69
2020-09-24 20:56:30,12.17,12.17,12.17,100.00,909331,32,19945,-69
2020-09-24 20:57:21,12.18,12.18,12.18,100.00,911391,32,19969,-68
2020-09-24 20:58:13,12.15,12.15,12.15,100.00,907945,32,20006,-69
2020-09-24 20:59:04,12.18,12.18,12.18,100.00,908314,32,20342,-68
2020-09-24 20:59:55,12.14,12.14,12.14,100.00,909603,32,20415,-68
2020-09-24 21:00:45,12.14,12.14,12.14,100.00,909446,32,19935,-69
2020-09-24 21:01:36,12.10,12.10,12.10,100.00,905093,32,19975,-69
2020-09-24 21:02:27,12.10,12.10,12.10,100.00,906230,32,19982,-69
2020-09-24 21:03:17,12.08,12.08,12.08,100.00,906312,32,20022,-69
2020-09-24 21:04:08,12.09,12.09,12.09,100.00,905603,32,20120,-69
2020-09-24 21:04:58,12.09,12.09,12.09,100.00,907498,32,20342,-69
2020-09-24 21:05:49,12.13,12.13,12.13,100.00,911721,32,19938,-68
2020-09-24 21:06:39,12.14,12.14,12.14,100.00,911749,32,20380,-68
2020-09-24 21:07:32,12.11,12.11,12.11,100.00,911683,32,19946,-69
2020-09-24 21:08:22,12.09,12.09,12.09,100.00,911609,32,19972,-68
2020-09-24 21:09:13,12.11,12.11,12.11,100.00,909685,32,19946,-69
2020-09-24 21:10:04,12.10,12.10,12.10,100.00,911514,32,20321,-69
2020-09-24 21:10:54,12.10,12.10,12.10,100.00,908207,32,20346,-69
2020-09-24 21:11:45,12.11,12.11,12.11,100.00,908312,32,19936,-69
2020-09-24 21:12:36,12.09,12.09,12.09,100.00,909519,32,19935,-69
2020-09-24 21:13:26,12.10,12.10,12.10,100.00,911311,32,19942,-69
2020-09-24 21:14:18,12.11,12.11,12.11,100.00,908085,32,20392,-69
2020-09-24 21:15:09,12.11,12.11,12.11,100.00,904988,32,19951,-69
2020-09-24 21:15:59,12.14,12.14,12.14,100.00,900097,32,19955,-69
2020-09-24 21:16:50,12.12,12.12,12.12,100.00,903049,32,19985,-69
2020-09-24 21:17:40,12.11,12.11,12.11,100.00,902842,32,20183,-69
2020-09-24 21:18:31,12.07,12.07,12.07,100.00,899884,32,19950,-69
2020-09-24 21:19:21,12.06,12.06,12.06,100.00,900970,32,20002,-69
2020-09-24 21:20:12,12.08,12.08,12.08,100.00,904139,32,20350,-69
2020-09-24 21:21:06,12.08,12.08,12.08,100.00,906057,32,19970,-69
2020-09-24 21:21:57,12.11,12.11,12.11,100.00,906703,32,19962,-69
2020-09-24 21:22:48,12.08,12.08,12.08,100.00,909331,32,20402,-69
2020-09-24 21:23:38,12.06,12.06,12.06,100.00,906024,32,20349,-69
2020-09-24 21:24:30,12.07,12.07,12.07,100.00,908282,32,19943,-68
2020-09-24 21:25:21,12.08,12.08,12.08,100.00,909438,32,19955,-69
2020-09-24 21:26:11,12.10,12.10,12.10,100.00,908339,32,19972,-69
2020-09-24 21:27:02,12.12,12.12,12.12,100.00,906086,32,19973,-69
2020-09-24 21:27:52,12.14,12.14,12.14,100.00,909280,32,19939,-69
2020-09-24 21:28:43,12.15,12.15,12.15,100.00,906032,32,20001,-69
2020-09-24 21:29:34,12.16,12.16,12.16,100.00,908182,32,19947,-69
2020-09-24 21:30:25,12.14,12.14,12.14,100.00,909230,32,19957,-69
2020-09-24 21:31:15,12.10,12.10,12.10,100.00,911242,32,19942,-69
2020-09-24 21:32:06,12.12,12.12,12.12,100.00,908169,32,19947,-69
2020-09-24 21:32:57,12.13,12.13,12.13,100.00,909325,32,20359,-69
2020-09-24 21:33:47,12.10,12.10,12.10,100.00,906035,32,19939,-67
2020-09-24 21:34:39,12.13,12.13,12.13,100.00,908051,32,19947,-67
2020-09-24 21:35:30,12.16,12.16,12.16,100.00,906202,32,20476,-66
2020-09-24 21:36:20,12.18,12.18,12.18,100.00,908241,32,20234,-68
2020-09-24 21:37:11,12.18,12.18,12.18,100.00,909392,32,19935,-68
2020-09-24 21:38:01,12.15,12.15,12.15,100.00,911484,32,19961,-67
2020-09-24 21:38:52,12.13,12.13,12.13,100.00,908052,32,19962,-67
2020-09-24 21:39:43,12.15,12.15,12.15,100.00,908085,32,19950,-67
2020-09-24 21:40:33,12.17,12.17,12.17,100.00,908870,32,20504,-68
2020-09-24 21:41:24,12.16,12.16,12.16,100.00,911190,32,19954,-67
2020-09-24 21:42:14,12.19,12.19,12.19,100.00,909354,32,19949,-67
2020-09-24 21:43:05,12.17,12.17,12.17,100.00,908072,32,19965,-68
2020-09-24 21:43:56,12.20,12.20,12.20,100.00,905967,32,19944,-68
2020-09-24 21:44:46,12.25,12.25,12.25,100.00,908155,32,19939,-68
2020-09-24 21:45:38,12.25,12.25,12.25,100.00,909238,32,20037,-68
2020-09-24 21:46:28,12.24,12.24,12.24,100.00,911274,32,19942,-68
2020-09-24 21:47:19,12.26,12.26,12.26,100.00,908157,32,19951,-67
2020-09-24 21:48:10,12.30,12.30,12.30,100.00,902851,32,19992,-68
2020-09-24 21:49:00,12.31,12.31,12.31,100.00,902912,32,19962,-67
2020-09-24 21:49:53,12.32,12.32,12.32,100.00,905991,32,19959,-68
2020-09-24 21:50:43,12.30,12.30,12.30,100.00,904790,32,19990,-67
2020-09-24 21:51:34,12.32,12.32,12.32,100.00,901357,32,20008,-67
2020-09-24 21:52:24,12.35,12.35,12.35,100.00,906182,32,20312,-67
2020-09-24 21:53:15,12.36,12.36,12.36,100.00,905658,32,19978,-67
2020-09-24 21:54:05,12.35,12.35,12.35,100.00,904917,32,20357,-68
2020-09-24 21:54:57,12.35,12.35,12.35,100.00,906187,32,19943,-68
2020-09-24 21:55:48,12.36,12.36,12.36,100.00,909207,32,19947,-68
2020-09-24 21:56:39,12.39,12.39,12.39,100.00,909469,32,19986,-68
2020-09-24 21:57:30,12.41,12.41,12.41,100.00,907852,32,19947,-67
2020-09-24 21:58:20,12.42,12.42,12.42,100.00,905700,32,19947,-68
2020-09-24 21:59:11,12.44,12.44,12.44,100.00,904498,32,19973,-68
2020-09-24 22:00:01,12.44,12.44,12.44,100.00,906189,32,19950,-67
2020-09-24 22:00:55,12.47,12.47,12.47,100.00,909253,32,20339,-69
2020-09-24 22:01:46,12.49,12.49,12.49,100.00,909354,32,20251,-68
2020-09-24 22:02:36,12.48,12.48,12.48,100.00,908052,32,20360,-68
2020-09-24 22:03:27,12.51,12.51,12.51,100.00,907934,32,20270,-68
2020-09-24 22:04:19,12.48,12.48,12.48,100.00,906140,32,19955,-68
2020-09-24 22:05:09,12.52,12.52,12.52,100.00,908995,32,20352,-68
2020-09-24 22:06:00,12.52,12.52,12.52,100.00,907990,32,20008,-68
2020-09-24 22:06:51,12.54,12.54,12.54,100.00,908040,32,19954,-68
2020-09-24 22:07:42,12.57,12.57,12.57,100.00,905979,32,19940,-68
2020-09-24 22:08:33,12.54,12.54,12.54,100.00,909394,32,19939,-67
2020-09-24 22:09:24,12.50,12.50,12.50,100.00,911246,32,19966,-67
2020-09-24 22:10:14,12.52,12.52,12.52,100.00,909210,32,19947,-68
2020-09-24 22:11:05,12.52,12.52,12.52,100.00,908079,32,19950,-68
2020-09-24 22:11:56,12.52,12.52,12.52,100.00,906115,32,19954,-67
2020-09-24 22:12:46,12.51,12.51,12.51,100.00,906111,32,20346,-67
2020-09-24 22:13:37,12.52,12.52,12.52,100.00,905856,32,19952,-67
2020-09-24 22:14:28,12.54,12.54,12.54,100.00,904971,32,19955,-67
2020-09-24 22:15:18,12.56,12.56,12.56,100.00,905948,32,19989,-67
2020-09-24 22:16:09,12.56,12.56,12.56,100.00,905915,32,19982,-67
2020-09-24 22:16:59,12.57,12.57,12.57,100.00,904754,32,19951,-69
2020-09-24 22:17:50,12.59,12.59,12.59,100.00,904375,32,19939,-67
2020-09-24 22:18:40,12.59,12.59,12.59,100.00,906174,32,19936,-67
2020-09-24 22:19:31,12.58,12.58,12.58,100.00,905857,32,19939,-67
2020-09-24 22:20:23,12.60,12.60,12.60,100.00,906961,32,20305,-67
2020-09-24 22:21:14,12.62,12.62,12.62,100.00,902854,32,20007,-68
2020-09-24 22:22:05,12.60,12.60,12.60,100.00,902641,32,19989,-67
2020-09-24 22:22:56,12.61,12.61,12.61,100.00,902714,32,19985,-68
2020-09-24 22:23:46,12.60,12.60,12.60,100.00,900531,32,19995,-67
2020-09-24 22:24:37,12.59,12.59,12.59,100.00,899763,32,20467,-68
2020-09-24 22:25:27,12.61,12.61,12.61,100.00,903851,32,20015,-67
2020-09-24 22:26:18,12.62,12.62,12.62,100.00,909252,32,19970,-67
2020-09-24 22:27:09,12.62,12.62,12.62,100.00,907786,32,19972,-67
2020-09-24 22:28:00,12.62,12.62,12.62,100.00,907927,32,20349,-67
2020-09-24 22:28:50,12.62,12.62,12.62,100.00,909149,32,19943,-67
2020-09-24 22:29:41,12.62,12.62,12.62,100.00,907861,32,20009,-67
2020-09-24 22:30:31,12.62,12.62,12.62,100.00,902838,32,19948,-67
2020-09-24 22:31:24,12.61,12.61,12.61,100.00,902568,32,19954,-68
2020-09-24 22:32:14,12.61,12.61,12.61,100.00,907356,32,20250,-67
2020-09-24 22:33:05,12.62,12.62,12.62,100.00,908653,32,19996,-68
2020-09-24 22:33:55,12.64,12.64,12.64,100.00,907874,32,19951,-67
2020-09-24 22:34:46,12.63,12.63,12.63,100.00,901613,32,20365,-68
2020-09-24 22:35:36,12.62,12.62,12.62,100.00,900764,32,19948,-67
2020-09-24 22:36:27,12.62,12.62,12.62,100.00,900668,32,19996,-67
2020-09-24 22:37:17,12.64,12.64,12.64,100.00,902348,32,20338,-67
2020-09-24 22:38:08,12.64,12.64,12.64,100.00,900391,32,19940,-67
2020-09-24 22:38:59,12.62,12.62,12.62,100.00,905964,32,19935,-67
2020-09-24 22:39:50,12.63,12.63,12.63,100.00,909042,32,20007,-68
2020-09-24 22:40:40,12.62,12.62,12.62,100.00,906031,32,19951,-68
2020-09-24 22:41:31,12.61,12.61,12.61,100.00,907388,32,19965,-67
2020-09-24 22:42:23,12.62,12.62,12.62,100.00,907924,32,20018,-67
2020-09-24 22:43:13,12.62,12.62,12.62,100.00,906970,32,20002,-68
2020-09-24 22:44:04,12.63,12.63,12.63,100.00,904681,32,20413,-67
2020-09-24 22:44:55,12.61,12.61,12.61,100.00,902734,32,19974,-67
2020-09-24 22:45:45,12.61,12.61,12.61,100.00,903895,32,19993,-67
2020-09-24 22:46:36,12.62,12.62,12.62,100.00,902780,32,19944,-67
2020-09-24 22:47:26,12.62,12.62,12.62,100.00,902725,32,20128,-67
2020-09-24 22:48:17,12.61,12.61,12.61,100.00,903741,32,19959,-67
2020-09-24 22:49:08,12.62,12.62,12.62,100.00,904728,32,19952,-67
2020-09-24 22:49:59,12.60,12.60,12.60,100.00,907940,32,19951,-67
2020-09-24 22:50:50,12.61,12.61,12.61,100.00,902835,32,20259,-67
2020-09-24 22:51:40,12.61,12.61,12.61,100.00,905475,32,20010,-67
2020-09-24 22:52:31,12.63,12.63,12.63,100.00,904734,32,20009,-67
2020-09-24 22:53:21,12.63,12.63,12.63,100.00,903790,32,19973,-68
2020-09-24 22:54:12,12.61,12.61,12.61,100.00,902710,32,20317,-67
2020-09-24 22:55:03,12.63,12.63,12.63,100.00,902724,32,19987,-68
2020-09-24 22:55:54,12.63,12.63,12.63,100.00,903852,32,19944,-68
2020-09-24 22:56:46,12.62,12.62,12.62,100.00,902405,32,20290,-68
2020-09-24 22:57:37,12.61,12.61,12.61,100.00,902823,32,19953,-68
2020-09-24 22:58:27,12.61,12.61,12.61,100.00,906100,32,19957,-67
2020-09-24 22:59:18,12.62,12.62,12.62,100.00,906771,32,19935,-68
2020-09-24 23:00:08,12.60,12.60,12.60,100.00,907630,32,19939,-67
2020-09-24 23:00:59,12.60,12.60,12.60,100.00,905847,32,19958,-68
2020-09-24 23:01:50,12.61,12.61,12.61,100.00,905502,32,19965,-67
2020-09-24 23:02:40,12.61,12.61,12.61,100.00,902705,32,19948,-67
2020-09-24 23:03:31,12.60,12.60,12.60,100.00,902670,32,19993,-68
2020-09-24 23:04:21,12.57,12.57,12.57,100.00,905752,32,19946,-66
2020-09-24 23:05:12,12.55,12.55,12.55,100.00,905800,32,19943,-68
2020-09-24 23:06:03,12.54,12.54,12.54,100.00,904444,32,19976,-67
2020-09-24 23:06:53,12.53,12.53,12.53,100.00,902668,32,20031,-68
2020-09-24 23:07:44,12.52,12.52,12.52,100.00,899525,32,20334,-67
2020-09-24 23:08:35,12.52,12.52,12.52,100.00,900455,32,19981,-67
2020-09-24 23:09:25,12.50,12.50,12.50,100.00,903784,32,20334,-67
2020-09-24 23:10:16,12.47,12.47,12.47,100.00,905749,32,19951,-66
2020-09-24 23:11:07,12.46,12.46,12.46,100.00,902566,32,20343,-67
2020-09-24 23:11:57,12.48,12.48,12.48,100.00,905424,32,20007,-68
2020-09-24 23:12:48,12.47,12.47,12.47,100.00,905793,32,19935,-68
2020-09-24 23:13:38,12.45,12.45,12.45,100.00,902809,32,19939,-66
2020-09-24 23:14:29,12.44,12.44,12.44,100.00,903062,32,19935,-67
2020-09-24 23:15:20,12.42,12.42,12.42,100.00,901107,32,20370,-66
2020-09-24 23:16:11,12.40,12.40,12.40,100.00,906273,32,19981,-67
2020-09-24 23:17:02,12.36,12.36,12.36,100.00,908965,32,19946,-67
2020-09-24 23:17:53,12.34,12.34,12.34,100.00,906146,32,19938,-67
2020-09-24 23:18:43,12.34,12.34,12.34,100.00,905180,32,19944,-67
2020-09-24 23:19:34,12.34,12.34,12.34,100.00,902774,32,19982,-67
2020-09-24 23:20:25,12.32,12.32,12.32,100.00,902918,32,19939,-67
2020-09-24 23:21:15,12.29,12.29,12.29,100.00,906885,32,20327,-67
2020-09-24 23:22:06,12.28,12.28,12.28,100.00,911114,32,20434,-67
2020-09-24 23:22:56,12.25,12.25,12.25,100.00,911297,32,19939,-67
2020-09-24 23:23:47,12.29,12.29,12.29,100.00,907669,32,19948,-67
2020-09-24 23:24:38,12.29,12.29,12.29,100.00,901549,32,19992,-67
2020-09-24 23:25:28,12.28,12.28,12.28,100.00,897602,32,19944,-67
2020-09-24 23:26:19,12.25,12.25,12.25,100.00,903709,32,20373,-67
2020-09-24 23:27:09,12.23,12.23,12.23,100.00,902520,32,19973,-68
2020-09-24 23:28:00,12.22,12.22,12.22,100.00,899483,32,19944,-67
2020-09-24 23:28:52,12.24,12.24,12.24,100.00,900634,32,20331,-68
2020-09-24 23:29:42,12.22,12.22,12.22,100.00,902700,32,20288,-67
2020-09-24 23:30:33,12.19,12.19,12.19,100.00,900802,32,19944,-68
2020-09-24 23:31:28,12.19,12.19,12.19,100.00,902499,32,19936,-68
2020-09-24 23:32:22,12.18,12.18,12.18,100.00,903122,32,19954,-67
2020-09-24 23:33:12,12.18,12.18,12.18,100.00,903311,32,20007,-68
2020-09-24 23:34:03,12.16,12.16,12.16,100.00,907509,32,19947,-68
2020-09-24 23:34:54,12.16,12.16,12.16,100.00,905700,32,20298,-68
2020-09-24 23:35:45,12.14,12.14,12.14,100.00,901543,32,20350,-67
2020-09-24 23:36:35,12.15,12.15,12.15,100.00,900776,32,19950,-67
2020-09-24 23:37:26,12.14,12.14,12.14,100.00,905731,32,19987,-67
2020-09-24 23:38:17,12.15,12.15,12.15,100.00,902495,32,19958,-67
2020-09-24 23:39:08,12.15,12.15,12.15,100.00,902573,32,19939,-67
2020-09-24 23:39:58,12.13,12.13,12.13,100.00,902678,32,19952,-67
2020-09-24 23:40:49,12.13,12.13,12.13,100.00,902572,32,19944,-67
2020-09-24 23:41:40,12.15,12.15,12.15,100.00,903806,32,19993,-67
2020-09-24 23:42:30,12.15,12.15,12.15,100.00,902557,32,20045,-67
2020-09-24 23:43:21,12.13,12.13,12.13,100.00,902587,32,19944,-67
2020-09-24 23:44:12,12.14,12.14,12.14,100.00,899526,32,20453,-67
2020-09-24 23:45:03,12.11,12.11,12.11,100.00,899503,32,19952,-67
2020-09-24 23:45:54,12.11,12.11,12.11,100.00,897716,32,19963,-67
2020-09-24 23:46:44,12.10,12.10,12.10,100.00,897616,32,20327,-67
2020-09-24 23:47:35,12.10,12.10,12.10,100.00,899545,32,20334,-67
2020-09-24 23:48:25,12.12,12.12,12.12,100.00,899584,32,20330,-67
2020-09-24 23:49:16,12.11,12.11,12.11,100.00,903619,32,19936,-68
2020-09-24 23:50:07,12.12,12.12,12.12,100.00,903601,32,19952,-67
2020-09-24 23:50:57,12.10,12.10,12.10,100.00,907791,32,19959,-68
2020-09-24 23:51:48,12.10,12.10,12.10,100.00,902598,32,19939,-68
2020-09-24 23:52:39,12.08,12.08,12.08,100.00,902648,32,19952,-68
2020-09-24 23:53:29,12.07,12.07,12.07,100.00,903742,32,19970,-68
2020-09-24 23:54:20,12.06,12.06,12.06,100.00,902515,32,20287,-67
2020-09-24 23:55:11,12.07,12.07,12.07,100.00,902599,32,20026,-67
2020-09-24 23:56:01,12.08,12.08,12.08,100.00,903725,32,20397,-67
2020-09-24 23:56:52,12.06,12.06,12.06,100.00,905276,32,19951,-67
2020-09-24 23:57:42,12.06,12.06,12.06,100.00,905696,32,19950,-68
2020-09-24 23:58:33,12.06,12.06,12.06,100.00,901538,32,20011,-68
2020-09-24 23:59:24,12.06,12.06,12.06,100.00,900413,32,19959,-67