2020-09-24 00:00:38,10.83,10.83,10.83,100.00,896612,33,19968,-58
2020-09-24 00:01:29,10.82,10.82,10.82,100.00,897586,32,20370,-60
2020-09-24 00:02:19,10.81,10.81,10.81,100.00,898471,33,19967,-59
2020-09-24 00:03:10,10.80,10.80,10.80,100.00,896602,33,19956,-55
2020-09-24 00:04:01,10.79,10.79,10.79,100.00,896573,33,20378,-56
2020-09-24 00:04:52,10.80,10.80,10.80,100.00,898603,33,19959,-59
2020-09-24 00:05:45,10.80,10.80,10.80,100.00,897738,32,20378,-59
2020-09-24 00:06:36,10.78,10.78,10.78,100.00,898536,33,20377,-57
2020-09-24 00:07:27,10.80,10.80,10.80,100.00,898524,33,20342,-59
2020-09-24 00:08:18,10.78,10.78,10.78,100.00,899434,33,19944,-56
2020-09-24 00:09:09,10.76,10.76,10.76,100.00,899530,32,20291,-56
2020-09-24 00:10:00,10.76,10.76,10.76,100.00,901447,32,19959,-57
2020-09-24 00:10:50,10.75,10.75,10.75,100.00,896499,33,20002,-57
2020-09-24 00:11:41,10.72,10.72,10.72,100.00,895472,33,19967,-56
2020-09-24 00:12:32,10.72,10.72,10.72,100.00,897566,32,19944,-58
2020-09-24 00:13:22,10.71,10.71,10.71,100.00,901660,32,19939,-55
2020-09-24 00:14:13,10.70,10.70,10.70,100.00,899487,32,20014,-56
2020-09-24 00:15:04,10.67,10.67,10.67,100.00,898386,33,20371,-59
2020-09-24 00:15:55,10.67,10.67,10.67,100.00,893505,33,19944,-56
2020-09-24 00:16:46,10.64,10.64,10.64,100.00,890543,33,20021,-58
2020-09-24 00:17:36,10.63,10.63,10.63,100.00,893378,33,19960,-58
2020-09-24 00:18:27,10.62,10.62,10.62,100.00,894070,33,20015,-59
2020-09-24 00:19:18,10.61,10.61,10.61,100.00,896230,33,20027,-59
2020-09-24 00:20:11,10.59,10.59,10.59,100.00,893348,33,19941,-57
2020-09-24 00:21:02,10.60,10.60,10.60,100.00,896702,33,19963,-60
2020-09-24 00:21:54,10.57,10.57,10.57,100.00,901614,32,20405,-59
2020-09-24 00:22:44,10.57,10.57,10.57,100.00,901722,32,19943,-60
2020-09-24 00:23:35,10.58,10.58,10.58,100.00,898532,33,20347,-58
2020-09-24 00:24:25,10.56,10.56,10.56,100.00,895362,33,19951,-59
2020-09-24 00:25:16,10.48,10.48,10.48,100.00,893157,33,19995,-59
2020-09-24 00:26:07,10.59,10.59,10.59,100.00,893057,33,19941,-59
2020-09-24 00:26:57,10.59,10.59,10.59,100.00,896681,33,19963,-59
2020-09-24 00:27:48,10.61,10.61,10.61,100.00,900744,32,19947,-58
2020-09-24 00:28:39,10.60,10.60,10.60,100.00,897404,33,20075,-60
2020-09-24 00:29:29,10.59,10.59,10.59,100.00,893354,33,19959,-58
2020-09-24 00:30:20,10.60,10.60,10.60,100.00,893082,33,19940,-56
2020-09-24 00:31:11,10.60,10.60,10.60,100.00,896311,33,20015,-58
2020-09-24 00:32:01,10.62,10.62,10.62,100.00,895384,33,20311,-59
2020-09-24 00:32:53,10.61,10.61,10.61,100.00,896237,33,20377,-59
2020-09-24 00:33:44,10.61,10.61,10.61,100.00,898456,33,19958,-58
2020-09-24 00:34:35,10.58,10.58,10.58,100.00,892268,33,20000,-58
2020-09-24 00:35:26,10.61,10.61,10.61,100.00,894325,33,20091,-60
2020-09-24 00:36:16,10.57,10.57,10.57,100.00,893258,33,20347,-59
2020-09-24 00:37:07,10.55,10.55,10.55,100.00,892137,33,19964,-58
2020-09-24 00:37:57,10.54,10.54,10.54,100.00,894354,33,19941,-58
2020-09-24 00:38:48,10.53,10.53,10.53,100.00,894464,33,19949,-60
2020-09-24 00:39:39,10.51,10.51,10.51,100.00,895384,33,19948,-59
2020-09-24 00:40:30,10.50,10.50,10.50,100.00,896366,33,19963,-57
2020-09-24 00:41:20,10.50,10.50,10.50,100.00,894194,33,19951,-60
2020-09-24 00:42:11,10.47,10.47,10.47,100.00,895445,33,19996,-59
2020-09-24 00:43:02,10.48,10.48,10.48,100.00,894700,33,19968,-61
2020-09-24 00:43:52,10.47,10.47,10.47,100.00,899589,32,19936,-59
2020-09-24 00:44:43,10.47,10.47,10.47,100.00,899638,32,19944,-59
2020-09-24 00:45:34,10.47,10.47,10.47,100.00,898339,33,20322,-61
2020-09-24 00:46:26,10.45,10.45,10.45,100.00,893276,33,20257,-60
2020-09-24 00:47:17,10.45,10.45,10.45,100.00,895355,33,19974,-60
2020-09-24 00:48:09,10.41,10.41,10.41,100.00,896749,33,19948,-59
2020-09-24 00:49:03,10.41,10.41,10.41,100.00,898141,33,20408,-59
2020-09-24 00:49:53,10.42,10.42,10.42,100.00,900116,32,19999,-59
2020-09-24 00:50:44,10.42,10.42,10.42,100.00,899694,33,19941,-58
2020-09-24 00:51:35,10.40,10.40,10.40,100.00,901544,33,20005,-59
2020-09-24 00:52:26,10.39,10.39,10.39,100.00,896334,33,19952,-59
2020-09-24 00:53:16,10.40,10.40,10.40,100.00,895262,33,19954,-60
2020-09-24 00:54:07,10.41,10.41,10.41,100.00,894464,33,20000,-59
2020-09-24 00:54:58,10.41,10.41,10.41,100.00,898541,33,19952,-61
2020-09-24 00:55:48,10.41,10.41,10.41,100.00,899497,33,19951,-59
2020-09-24 00:56:39,10.41,10.41,10.41,100.00,902606,32,19978,-56
2020-09-24 00:57:30,10.40,10.40,10.40,100.00,901335,33,20273,-59
2020-09-24 00:58:21,10.40,10.40,10.40,100.00,898492,33,19943,-59
2020-09-24 00:59:11,10.40,10.40,10.40,100.00,896325,33,19991,-59
2020-09-24 01:00:02,10.39,10.39,10.39,100.00,898304,33,20007,-59
2020-09-24 01:00:53,10.39,10.39,10.39,100.00,898225,33,19982,-59
2020-09-24 01:01:43,10.40,10.40,10.40,100.00,896284,33,19940,-59
2020-09-24 01:02:34,10.42,10.42,10.42,100.00,899050,33,20278,-59
2020-09-24 01:03:25,10.42,10.42,10.42,100.00,896300,33,20318,-59
2020-09-24 01:04:15,10.33,10.33,10.33,100.00,892289,33,19997,-59
2020-09-24 01:05:06,10.44,10.44,10.44,100.00,889955,33,20385,-58
2020-09-24 01:05:57,10.52,10.52,10.52,100.00,894602,33,19952,-59
2020-09-24 01:06:47,10.52,10.52,10.52,100.00,897570,33,19998,-59
2020-09-24 01:07:39,10.51,10.51,10.51,100.00,895221,33,19967,-59
2020-09-24 01:08:30,10.50,10.50,10.50,100.00,895251,33,19948,-59
2020-09-24 01:09:20,10.49,10.49,10.49,100.00,896340,33,20322,-59
2020-09-24 01:10:11,10.50,10.50,10.50,100.00,893317,33,19940,-60
2020-09-24 01:11:02,10.50,10.50,10.50,100.00,896191,33,19948,-59
2020-09-24 01:11:52,10.48,10.48,10.48,100.00,894831,33,19956,-59
2020-09-24 01:12:43,10.46,10.46,10.46,100.00,892797,33,20387,-60
2020-09-24 01:13:34,10.44,10.44,10.44,100.00,891969,33,19974,-58
2020-09-24 01:14:25,10.44,10.44,10.44,100.00,895034,33,19964,-58
2020-09-24 01:15:15,10.49,10.49,10.49,100.00,900026,32,19994,-58
2020-09-24 01:16:06,10.47,10.47,10.47,100.00,896521,33,19940,-57
2020-09-24 01:16:57,10.48,10.48,10.48,100.00,895804,33,20318,-56
2020-09-24 01:17:47,10.45,10.45,10.45,100.00,896930,33,19948,-58
2020-09-24 01:18:38,10.45,10.45,10.45,100.00,896973,33,19994,-57
2020-09-24 01:19:29,10.43,10.43,10.43,100.00,896995,33,20030,-55
2020-09-24 01:20:19,10.43,10.43,10.43,100.00,896962,33,19944,-59
2020-09-24 01:21:10,10.40,10.40,10.40,100.00,896980,33,19958,-58
2020-09-24 01:22:02,10.42,10.42,10.42,100.00,900196,32,19948,-58
2020-09-24 01:22:53,10.41,10.41,10.41,100.00,897122,33,19940,-59
2020-09-24 01:23:44,10.45,10.45,10.45,100.00,895802,33,19944,-57
2020-09-24 01:24:34,10.42,10.42,10.42,100.00,893512,33,20241,-59
2020-09-24 01:25:25,10.45,10.45,10.45,100.00,897075,33,19956,-59
2020-09-24 01:26:16,10.41,10.41,10.41,100.00,896976,33,20058,-58
2020-09-24 01:27:07,10.44,10.44,10.44,100.00,896920,33,19948,-58
2020-09-24 01:27:57,10.42,10.42,10.42,100.00,893418,33,20342,-57
2020-09-24 01:28:48,10.39,10.39,10.39,100.00,896960,33,20348,-55
2020-09-24 01:29:39,10.37,10.37,10.37,100.00,899962,32,19995,-57
2020-09-24 01:30:29,10.34,10.34,10.34,100.00,896974,33,19979,-57
2020-09-24 01:31:20,10.33,10.33,10.33,100.00,895873,33,20260,-57
2020-09-24 01:32:11,10.36,10.36,10.36,100.00,891968,33,20273,-58
2020-09-24 01:33:01,10.31,10.31,10.31,100.00,893859,33,20010,-57
2020-09-24 01:33:52,10.29,10.29,10.29,100.00,892032,33,20245,-56
2020-09-24 01:34:43,10.28,10.28,10.28,100.00,890823,33,20332,-58
2020-09-24 01:35:34,10.28,10.28,10.28,100.00,892054,33,20281,-58
2020-09-24 01:36:25,10.29,10.29,10.29,100.00,898409,32,19936,-59
2020-09-24 01:37:16,10.29,10.29,10.29,100.00,901973,32,19940,-58
2020-09-24 01:38:07,10.30,10.30,10.30,100.00,899737,33,20274,-58
2020-09-24 01:38:57,10.28,10.28,10.28,100.00,898651,33,20095,-57
2020-09-24 01:39:48,10.26,10.26,10.26,100.00,898935,33,19944,-58
2020-09-24 01:40:39,10.26,10.26,10.26,100.00,896711,33,19941,-57
2020-09-24 01:41:29,10.26,10.26,10.26,100.00,893501,33,20300,-59
2020-09-24 01:42:20,10.23,10.23,10.23,100.00,895140,33,20337,-58
2020-09-24 01:43:11,10.29,10.29,10.29,100.00,892466,33,20265,-56
2020-09-24 01:44:01,10.25,10.25,10.25,100.00,894846,33,20300,-58
2020-09-24 01:44:52,10.23,10.23,10.23,100.00,893791,33,19944,-55
2020-09-24 01:45:43,10.26,10.26,10.26,100.00,890586,33,19956,-59
2020-09-24 01:46:33,10.25,10.25,10.25,100.00,891878,33,20007,-55
2020-09-24 01:47:24,10.25,10.25,10.25,100.00,895042,33,19945,-58
2020-09-24 01:48:15,10.24,10.24,10.24,100.00,893500,33,20367,-56
2020-09-24 01:49:05,10.23,10.23,10.23,100.00,896719,33,19941,-55
2020-09-24 01:49:56,10.27,10.27,10.27,100.00,901005,32,19954,-58
2020-09-24 01:50:47,10.30,10.30,10.30,100.00,901800,32,19952,-55
2020-09-24 01:51:37,10.29,10.29,10.29,100.00,898764,33,20365,-57
2020-09-24 01:52:28,10.30,10.30,10.30,100.00,896465,33,19992,-57
2020-09-24 01:53:19,10.29,10.29,10.29,100.00,896680,33,20039,-55
2020-09-24 01:54:09,10.27,10.27,10.27,100.00,895640,33,19959,-56
2020-09-24 01:55:00,10.30,10.30,10.30,100.00,896650,33,20395,-55
2020-09-24 01:55:51,10.25,10.25,10.25,100.00,893757,33,19956,-58
2020-09-24 01:56:42,10.25,10.25,10.25,100.00,890822,33,19961,-57
2020-09-24 01:57:33,10.22,10.22,10.22,100.00,891447,33,19977,-56
2020-09-24 01:58:24,10.21,10.21,10.21,100.00,896740,33,19968,-58
2020-09-24 01:59:15,10.21,10.21,10.21,100.00,896676,33,20023,-57
2020-09-24 02:00:06,10.20,10.20,10.20,100.00,896539,33,19944,-58
2020-09-24 02:00:57,10.21,10.21,10.21,100.00,899781,32,19948,-57
2020-09-24 02:01:47,10.20,10.20,10.20,100.00,898819,33,20271,-58
2020-09-24 02:02:40,10.21,10.21,10.21,100.00,898498,33,19940,-56
2020-09-24 02:03:30,10.17,10.17,10.17,100.00,900100,32,19944,-58
2020-09-24 02:04:21,10.16,10.16,10.16,100.00,898753,33,20304,-58
2020-09-24 02:05:12,10.17,10.17,10.17,100.00,899796,32,20033,-58
2020-09-24 02:06:02,10.14,10.14,10.14,100.00,899852,32,19940,-57
2020-09-24 02:06:54,10.13,10.13,10.13,100.00,898767,33,19958,-58
2020-09-24 02:07:44,10.13,10.13,10.13,100.00,900125,32,19951,-55
2020-09-24 02:08:35,10.13,10.13,10.13,100.00,898863,33,19940,-58
2020-09-24 02:09:26,10.13,10.13,10.13,100.00,895698,33,20003,-57
2020-09-24 02:10:16,10.14,10.14,10.14,100.00,893836,33,20011,-58
2020-09-24 02:11:08,10.13,10.13,10.13,100.00,894671,33,19984,-58
2020-09-24 02:11:58,10.11,10.11,10.11,100.00,895722,33,20327,-58
2020-09-24 02:12:49,10.13,10.13,10.13,100.00,897065,33,19940,-55
2020-09-24 02:13:40,10.10,10.10,10.10,100.00,896839,33,19940,-58
2020-09-24 02:14:31,10.08,10.08,10.08,100.00,893843,33,20398,-58
2020-09-24 02:15:21,10.07,10.07,10.07,100.00,896905,33,19992,-57
2020-09-24 02:16:12,10.14,10.14,10.14,100.00,901238,32,19936,-56
2020-09-24 02:17:03,10.16,10.16,10.16,100.00,898728,33,19959,-60
2020-09-24 02:17:53,10.17,10.17,10.17,100.00,895449,33,19983,-56
2020-09-24 02:18:44,10.16,10.16,10.16,100.00,896921,33,20398,-56
2020-09-24 02:19:35,10.12,10.12,10.12,100.00,899955,32,19936,-58
2020-09-24 02:20:26,10.12,10.12,10.12,100.00,899815,32,20092,-58
2020-09-24 02:21:16,10.12,10.12,10.12,100.00,895643,33,19975,-55
2020-09-24 02:22:07,10.11,10.11,10.11,100.00,896699,33,19936,-57
2020-09-24 02:22:58,10.12,10.12,10.12,100.00,898013,32,19936,-59
2020-09-24 02:23:48,10.11,10.11,10.11,100.00,898906,33,19940,-56
2020-09-24 02:24:39,10.13,10.13,10.13,100.00,898836,33,19940,-57
2020-09-24 02:25:30,10.14,10.14,10.14,100.00,898295,33,20003,-58
2020-09-24 02:26:20,10.17,10.17,10.17,100.00,897805,32,19955,-58
2020-09-24 02:27:11,10.17,10.17,10.17,100.00,901785,32,19989,-57
2020-09-24 02:28:02,10.18,10.18,10.18,100.00,898674,33,19992,-57
2020-09-24 02:28:53,10.20,10.20,10.20,100.00,898872,33,19954,-58
2020-09-24 02:29:43,10.22,10.22,10.22,100.00,896846,33,20296,-55
2020-09-24 02:30:34,10.24,10.24,10.24,100.00,898809,33,20306,-55
2020-09-24 02:31:25,10.25,10.25,10.25,100.00,896575,33,19966,-55
2020-09-24 02:32:15,10.27,10.27,10.27,100.00,899850,32,19936,-55
2020-09-24 02:33:06,10.31,10.31,10.31,100.00,896642,33,19940,-55
2020-09-24 02:33:57,10.33,10.33,10.33,100.00,892668,33,19948,-56
2020-09-24 02:34:47,10.38,10.38,10.38,100.00,894798,33,19975,-57
2020-09-24 02:35:38,10.39,10.39,10.39,100.00,897832,32,19977,-54
2020-09-24 02:36:28,10.41,10.41,10.41,100.00,895622,33,19944,-57
2020-09-24 02:37:19,10.43,10.43,10.43,100.00,893534,33,19991,-55
2020-09-24 02:38:10,10.44,10.44,10.44,100.00,890656,33,19967,-55
2020-09-24 02:39:00,10.44,10.44,10.44,100.00,894878,33,20288,-55
2020-09-24 02:39:51,10.45,10.45,10.45,100.00,897869,32,20008,-55
2020-09-24 02:40:44,10.46,10.46,10.46,100.00,898386,33,19955,-55
2020-09-24 02:41:34,10.45,10.45,10.45,100.00,893869,33,19952,-56
2020-09-24 02:42:25,10.45,10.45,10.45,100.00,893918,33,20004,-57
2020-09-24 02:43:16,10.45,10.45,10.45,100.00,897623,32,19944,-54
2020-09-24 02:44:06,10.45,10.45,10.45,100.00,900025,32,19951,-56
2020-09-24 02:44:57,10.42,10.42,10.42,100.00,901967,32,19948,-57
2020-09-24 02:45:48,10.42,10.42,10.42,100.00,896824,33,19959,-59
2020-09-24 02:46:38,10.40,10.40,10.40,100.00,895610,33,19966,-58
2020-09-24 02:47:29,10.39,10.39,10.39,100.00,896822,33,19970,-58
2020-09-24 02:48:20,10.37,10.37,10.37,100.00,901105,32,19936,-56
2020-09-24 02:49:10,10.36,10.36,10.36,100.00,898669,33,19943,-58
2020-09-24 02:50:01,10.36,10.36,10.36,100.00,895746,33,20062,-56
2020-09-24 02:50:52,10.34,10.34,10.34,100.00,896774,33,19948,-55
2020-09-24 02:51:42,10.34,10.34,10.34,100.00,897771,32,19952,-58
2020-09-24 02:52:33,10.34,10.34,10.34,100.00,898650,33,19943,-57
2020-09-24 02:53:24,10.32,10.32,10.32,100.00,899668,32,19954,-55
2020-09-24 02:54:14,10.33,10.33,10.33,100.00,900651,32,19940,-58
2020-09-24 02:55:05,10.32,10.32,10.32,100.00,899804,32,19936,-56
2020-09-24 02:55:56,10.31,10.31,10.31,100.00,899782,32,19937,-58
2020-09-24 02:56:46,10.29,10.29,10.29,100.00,895458,33,19971,-58
2020-09-24 02:57:37,10.29,10.29,10.29,100.00,896740,33,19948,-58
2020-09-24 02:58:27,10.29,10.29,10.29,100.00,897921,32,20275,-59
2020-09-24 02:59:18,10.31,10.31,10.31,100.00,898738,33,20038,-57
2020-09-24 03:00:09,10.29,10.29,10.29,100.00,899942,32,19992,-58
2020-09-24 03:00:59,10.31,10.31,10.31,100.00,898577,33,19952,-59
2020-09-24 03:01:50,10.32,10.32,10.32,100.00,898436,33,19959,-57
2020-09-24 03:02:40,10.30,10.30,10.30,100.00,897610,33,20074,-55
2020-09-24 03:03:31,10.29,10.29,10.29,100.00,893530,33,20011,-59
2020-09-24 03:04:22,10.30,10.30,10.30,100.00,896628,33,19959,-58
2020-09-24 03:05:12,10.31,10.31,10.31,100.00,892513,33,20320,-59
2020-09-24 03:06:04,10.31,10.31,10.31,100.00,891731,33,19944,-56
2020-09-24 03:06:54,10.30,10.30,10.30,100.00,894678,33,20312,-58
2020-09-24 03:07:45,10.31,10.31,10.31,100.00,895584,33,20354,-60
2020-09-24 03:08:36,10.32,10.32,10.32,100.00,896888,33,19988,-56
2020-09-24 03:09:26,10.32,10.32,10.32,100.00,900799,32,20364,-58
2020-09-24 03:10:17,10.34,10.34,10.34,100.00,901571,33,19940,-58
2020-09-24 03:11:08,10.34,10.34,10.34,100.00,898551,33,19940,-58
2020-09-24 03:11:58,10.36,10.36,10.36,100.00,896669,33,19941,-58
2020-09-24 03:12:49,10.37,10.37,10.37,100.00,899640,32,19955,-56
2020-09-24 03:13:40,10.38,10.38,10.38,100.00,898569,33,19955,-55
2020-09-24 03:14:31,10.39,10.39,10.39,100.00,896772,33,19952,-58
2020-09-24 03:15:21,10.39,10.39,10.39,100.00,896652,33,20008,-58
2020-09-24 03:16:12,10.39,10.39,10.39,100.00,896774,33,19956,-58
2020-09-24 03:17:03,10.38,10.38,10.38,100.00,896773,33,19937,-57
2020-09-24 03:17:53,10.38,10.38,10.38,100.00,896501,33,19948,-58
2020-09-24 03:18:44,10.39,10.39,10.39,100.00,896473,33,19964,-57
2020-09-24 03:19:35,10.38,10.38,10.38,100.00,898471,33,20352,-56
2020-09-24 03:20:25,10.38,10.38,10.38,100.00,892449,33,19945,-58
2020-09-24 03:21:16,10.39,10.39,10.39,100.00,893424,33,19983,-58
2020-09-24 03:22:06,10.39,10.39,10.39,100.00,893633,33,20320,-59
2020-09-24 03:22:57,10.41,10.41,10.41,100.00,897604,32,19991,-55
2020-09-24 03:23:48,10.42,10.42,10.42,100.00,896217,33,19939,-57
2020-09-24 03:24:38,10.43,10.43,10.43,100.00,895430,33,19951,-57
2020-09-24 03:25:29,10.42,10.42,10.42,100.00,897527,32,19944,-58
2020-09-24 03:26:21,10.46,10.46,10.46,100.00,896621,33,20279,-59
2020-09-24 03:27:12,10.47,10.47,10.47,100.00,898591,33,19966,-60
2020-09-24 03:28:02,10.47,10.47,10.47,100.00,894989,33,19950,-56
2020-09-24 03:28:53,10.47,10.47,10.47,100.00,898625,33,19978,-59
2020-09-24 03:29:46,10.48,10.48,10.48,100.00,898533,33,19962,-57
2020-09-24 03:30:36,10.50,10.50,10.50,100.00,895487,33,20224,-59
2020-09-24 03:31:28,10.53,10.53,10.53,100.00,898240,32,19937,-58
2020-09-24 03:32:18,10.54,10.54,10.54,100.00,898194,33,19940,-56
2020-09-24 03:33:09,10.56,10.56,10.56,100.00,895475,33,19955,-59
2020-09-24 03:34:00,10.55,10.55,10.55,100.00,893142,33,19975,-59
2020-09-24 03:34:50,10.56,10.56,10.56,100.00,893484,33,19959,-59
2020-09-24 03:35:41,10.58,10.58,10.58,100.00,897699,32,19948,-59
2020-09-24 03:36:32,10.59,10.59,10.59,100.00,902786,32,19936,-60
2020-09-24 03:37:22,10.62,10.62,10.62,100.00,898418,33,19970,-59
2020-09-24 03:38:13,10.64,10.64,10.64,100.00,898645,33,19936,-60
2020-09-24 03:39:03,10.64,10.64,10.64,100.00,899576,32,20402,-58
2020-09-24 03:39:54,10.66,10.66,10.66,100.00,898497,33,19943,-59
2020-09-24 03:40:45,10.68,10.68,10.68,100.00,898458,33,20513,-59
2020-09-24 03:41:36,10.69,10.69,10.69,100.00,899681,32,19936,-58
2020-09-24 03:42:29,10.71,10.71,10.71,100.00,899611,32,19940,-60
2020-09-24 03:43:20,10.72,10.72,10.72,100.00,901631,32,20290,-58
2020-09-24 03:44:10,10.75,10.75,10.75,100.00,901748,32,19971,-59
2020-09-24 03:45:01,10.76,10.76,10.76,100.00,901586,32,20363,-57
2020-09-24 03:45:52,10.78,10.78,10.78,100.00,902616,32,19974,-59
2020-09-24 03:46:43,10.80,10.80,10.80,100.00,898403,33,20064,-60
2020-09-24 03:47:33,10.82,10.82,10.82,100.00,898563,33,20256,-59
2020-09-24 03:48:24,10.84,10.84,10.84,100.00,896576,33,19953,-60
2020-09-24 03:49:15,10.87,10.87,10.87,100.00,895459,33,19995,-57
2020-09-24 03:50:05,10.88,10.88,10.88,100.00,894500,33,19986,-60
2020-09-24 03:50:56,10.90,10.90,10.90,100.00,895362,33,19974,-59
2020-09-24 03:51:46,10.90,10.90,10.90,100.00,896702,33,19945,-59
2020-09-24 03:52:37,10.90,10.90,10.90,100.00,896244,33,20310,-59
2020-09-24 03:53:28,10.92,10.92,10.92,100.00,895366,33,19963,-58
2020-09-24 03:54:32,10.91,10.91,10.91,100.00,896713,33,19944,-60
2020-09-24 03:55:23,10.91,10.91,10.91,100.00,898585,33,20370,-59
2020-09-24 03:56:13,10.92,10.92,10.92,100.00,901056,32,19936,-60
2020-09-24 03:57:04,10.92,10.92,10.92,100.00,899724,32,19971,-59
2020-09-24 03:57:55,10.91,10.91,10.91,100.00,898440,33,19940,-60
2020-09-24 03:58:46,10.91,10.91,10.91,100.00,896559,33,19937,-59
2020-09-24 03:59:26,10.89,10.89,10.89,100.00,896600,33,20343,-60
2020-09-24 04:00:18,10.90,10.90,10.90,100.00,895259,33,19956,-59
2020-09-24 04:01:10,10.88,10.88,10.88,100.00,895380,32,19940,-60
2020-09-24 04:02:01,10.87,10.87,10.87,100.00,899844,32,19959,-58
2020-09-24 04:02:51,10.87,10.87,10.87,100.00,898601,33,19993,-56
2020-09-24 04:03:42,10.88,10.88,10.88,100.00,898560,33,20053,-58
2020-09-24 04:04:33,10.86,10.86,10.86,100.00,897655,32,19966,-57
2020-09-24 04:05:23,10.86,10.86,10.86,100.00,898594,33,19966,-58
2020-09-24 04:06:05,10.83,10.83,10.83,100.00,899705,32,20311,-59
2020-09-24 04:06:56,10.82,10.82,10.82,100.00,898351,33,19952,-58
2020-09-24 04:07:47,10.81,10.81,10.81,100.00,898515,33,19943,-60
2020-09-24 04:08:37,10.80,10.80,10.80,100.00,896546,33,19992,-59
2020-09-24 04:09:28,10.76,10.76,10.76,100.00,896206,33,19964,-62
2020-09-24 04:10:00,10.75,10.75,10.75,100.00,899574,32,20323,-59
2020-09-24 04:10:50,10.74,10.74,10.74,100.00,898413,33,19936,-61
2020-09-24 04:11:41,10.73,10.73,10.73,100.00,901702,32,19951,-60
2020-09-24 04:12:32,10.70,10.70,10.70,100.00,898494,33,19940,-61
2020-09-24 04:13:12,10.68,10.68,10.68,100.00,898472,33,19963,-61
2020-09-24 04:14:04,10.68,10.68,10.68,100.00,898529,32,20417,-59
2020-09-24 04:15:01,10.64,10.64,10.64,100.00,898444,33,19951,-60
2020-09-24 04:15:52,10.62,10.62,10.62,100.00,900460,32,19966,-61
2020-09-24 04:16:43,10.59,10.59,10.59,100.00,903735,32,19971,-60
2020-09-24 04:17:34,10.57,10.57,10.57,100.00,901539,32,19986,-60
2020-09-24 04:18:25,10.56,10.56,10.56,100.00,901638,32,19935,-60
2020-09-24 04:18:59,10.56,10.56,10.56,100.00,902779,32,20326,-61
2020-09-24 04:19:52,10.53,10.53,10.53,100.00,895469,33,19944,-60
2020-09-24 04:20:43,10.53,10.53,10.53,100.00,895231,33,19951,-61
2020-09-24 04:21:34,10.51,10.51,10.51,100.00,896321,32,19963,-60
2020-09-24 04:22:24,10.49,10.49,10.49,100.00,898509,33,20299,-61
2020-09-24 04:23:15,10.48,10.48,10.48,100.00,895999,33,19956,-61
2020-09-24 04:24:06,10.48,10.48,10.48,100.00,899591,32,19948,-60
2020-09-24 04:24:57,10.48,10.48,10.48,100.00,902686,32,19982,-60
2020-09-24 04:25:48,10.49,10.49,10.49,100.00,904705,32,19950,-62
2020-09-24 04:26:39,10.49,10.49,10.49,100.00,898453,33,20319,-60
2020-09-24 04:27:29,10.49,10.49,10.49,100.00,898059,33,20351,-61
2020-09-24 04:28:22,10.50,10.50,10.50,100.00,899485,32,19987,-62
2020-09-24 04:29:20,10.52,10.52,10.52,100.00,898522,33,20421,-62
2020-09-24 04:30:10,10.55,10.55,10.55,100.00,897264,33,19936,-61
2020-09-24 04:31:01,10.58,10.58,10.58,100.00,897096,33,19950,-60
2020-09-24 04:31:52,10.60,10.60,10.60,100.00,899676,32,19971,-60
2020-09-24 04:32:42,10.60,10.60,10.60,100.00,902728,32,19936,-60
2020-09-24 04:33:33,10.62,10.62,10.62,100.00,904648,32,20094,-60
2020-09-24 04:34:24,10.67,10.67,10.67,100.00,904965,32,19935,-61
2020-09-24 04:35:15,10.70,10.70,10.70,100.00,901322,32,19944,-60
2020-09-24 04:36:06,10.72,10.72,10.72,100.00,898219,33,19982,-60
2020-09-24 04:36:57,10.73,10.73,10.73,100.00,899678,32,19979,-60
2020-09-24 04:37:37,10.73,10.73,10.73,100.00,898415,33,19955,-61
2020-09-24 04:38:28,10.74,10.74,10.74,100.00,898512,33,19987,-60
2020-09-24 04:39:19,10.75,10.75,10.75,100.00,895344,32,19941,-61
2020-09-24 04:40:10,10.77,10.77,10.77,100.00,898349,33,19944,-61
2020-09-24 04:41:00,10.76,10.76,10.76,100.00,898458,33,20039,-61
2020-09-24 04:41:51,10.76,10.76,10.76,100.00,899636,32,19974,-60
2020-09-24 04:42:42,10.76,10.76,10.76,100.00,902231,32,19950,-61
2020-09-24 04:43:32,10.77,10.77,10.77,100.00,898281,33,19978,-60
2020-09-24 04:44:23,10.80,10.80,10.80,100.00,898630,33,20000,-60
2020-09-24 04:45:13,10.85,10.85,10.85,100.00,896313,33,19952,-61
2020-09-24 04:46:04,10.87,10.87,10.87,100.00,898482,33,19935,-61
2020-09-24 04:46:58,10.90,10.90,10.90,100.00,900625,32,19978,-61
2020-09-24 04:47:49,10.92,10.92,10.92,100.00,898295,33,20000,-61
2020-09-24 04:48:39,10.94,10.94,10.94,100.00,898458,33,19948,-60
2020-09-24 04:49:30,10.96,10.96,10.96,100.00,897495,32,19936,-61
2020-09-24 04:50:21,11.02,11.02,11.02,100.00,901543,32,20029,-59
2020-09-24 04:51:13,11.03,11.03,11.03,100.00,898261,33,19940,-61
2020-09-24 04:51:53,11.07,11.07,11.07,100.00,899605,33,20347,-60
2020-09-24 04:52:43,11.10,11.10,11.10,100.00,898446,33,19991,-60
2020-09-24 04:53:34,11.11,11.11,11.11,100.00,898288,33,19940,-61
2020-09-24 04:54:26,11.14,11.14,11.14,100.00,899581,33,20088,-60
2020-09-24 04:55:06,11.18,11.18,11.18,100.00,899399,33,19940,-61
2020-09-24 04:55:57,11.19,11.19,11.19,100.00,895303,33,19940,-59
2020-09-24 04:56:47,11.23,11.23,11.23,100.00,895250,33,19971,-60
2020-09-24 04:57:38,11.23,11.23,11.23,100.00,899435,33,19952,-60
2020-09-24 04:58:09,11.24,11.24,11.24,100.00,902671,32,19948,-60
2020-09-24 04:58:59,11.29,11.29,11.29,100.00,898543,33,20319,-61
2020-09-24 04:59:50,11.31,11.31,11.31,100.00,898530,33,19944,-60
2020-09-24 05:00:47,11.33,11.33,11.33,100.00,900398,32,20115,-61
2020-09-24 05:01:38,11.34,11.34,11.34,99.94,904718,32,19987,-61
2020-09-24 05:02:29,11.36,11.36,11.36,100.00,901505,33,19970,-59
2020-09-24 05:03:09,11.38,11.38,11.38,99.85,898315,33,19970,-60
2020-09-24 05:03:59,11.41,11.41,11.41,99.78,895551,33,19983,-59
2020-09-24 05:04:51,11.45,11.45,11.45,99.89,898410,33,19990,-60
2020-09-24 05:05:44,11.51,11.51,11.51,99.39,899695,33,19968,-60
2020-09-24 05:06:35,11.52,11.52,11.52,99.85,901465,33,20381,-62
2020-09-24 05:07:26,11.55,11.55,11.55,99.17,901396,33,19939,-61
2020-09-24 05:08:16,11.57,11.57,11.57,99.32,901666,33,20014,-60
2020-09-24 05:09:08,11.62,11.62,11.62,98.88,898341,33,19983,-62
2020-09-24 05:09:49,11.65,11.65,11.65,98.81,895534,33,19974,-61
2020-09-24 05:10:42,11.66,11.66,11.66,99.02,892631,33,20007,-61
2020-09-24 05:11:51,11.69,11.69,11.69,98.49,895546,33,20019,-60
2020-09-24 05:12:31,11.72,11.72,11.72,98.50,898317,33,20355,-60
2020-09-24 05:13:21,11.74,11.74,11.74,98.55,892221,33,19940,-60
2020-09-24 05:14:12,11.77,11.77,11.77,98.69,892426,33,19972,-60
2020-09-24 05:15:03,11.78,11.78,11.78,98.78,898473,32,19936,-61
2020-09-24 05:15:44,11.78,11.78,11.78,98.75,901530,33,19943,-60
2020-09-24 05:16:34,11.79,11.79,11.79,98.36,895216,33,19982,-60
2020-09-24 05:17:25,11.81,11.81,11.81,98.33,892339,33,19953,-59
2020-09-24 05:18:17,11.82,11.82,11.82,98.46,895320,33,19952,-61
2020-09-24 05:19:08,11.84,11.84,11.84,98.82,901267,33,19963,-61
2020-09-24 05:19:59,11.87,11.87,11.87,98.02,901422,33,20027,-58
2020-09-24 05:20:29,11.89,11.89,11.89,97.87,899410,33,20327,-61
2020-09-24 05:21:20,11.91,11.91,11.91,97.90,898456,33,19952,-59
2020-09-24 05:22:11,11.92,11.92,11.92,98.53,895337,33,19940,-61
2020-09-24 05:23:01,11.93,11.93,11.93,98.12,899676,33,20346,-61
2020-09-24 05:23:52,11.95,11.95,11.95,98.07,899420,33,20349,-61
2020-09-24 05:24:50,11.98,11.98,11.98,97.80,898343,33,19954,-60
2020-09-24 05:25:30,12.01,12.01,12.01,97.83,900400,33,19948,-61
2020-09-24 05:26:21,12.07,12.07,12.07,97.69,899138,33,20326,-60
2020-09-24 05:27:01,12.08,12.08,12.08,97.76,901498,33,19943,-61
2020-09-24 05:27:54,12.13,12.13,12.13,97.38,895217,33,19954,-61
2020-09-24 05:28:45,12.16,12.16,12.16,96.94,895204,33,19957,-61
2020-09-24 05:29:35,12.18,12.18,12.18,97.52,897971,33,19936,-61
2020-09-24 05:30:26,12.22,12.22,12.22,97.41,899392,33,19940,-60
2020-09-24 05:31:17,12.27,12.27,12.27,96.73,898197,33,19944,-62
2020-09-24 05:32:09,12.28,12.28,12.28,97.09,898268,33,19940,-61
2020-09-24 05:33:00,12.31,12.31,12.31,97.06,898369,33,19948,-60
2020-09-24 05:33:50,12.36,12.36,12.36,96.60,899712,33,20375,-61
2020-09-24 05:34:41,12.38,12.38,12.38,96.87,902463,32,19943,-60
2020-09-24 05:35:32,12.49,12.49,12.49,96.01,904558,32,19943,-61
2020-09-24 05:36:23,12.53,12.53,12.53,96.03,898292,33,19951,-61
2020-09-24 05:37:21,12.56,12.56,12.56,96.57,897897,33,20370,-61
2020-09-24 05:38:12,12.61,12.61,12.61,95.92,898431,33,20342,-61
2020-09-24 05:39:02,12.66,12.66,12.66,95.60,900215,33,20367,-60
2020-09-24 05:39:53,12.67,12.67,12.67,95.65,898990,33,19942,-60
2020-09-24 05:40:44,12.69,12.69,12.69,95.55,898216,33,20047,-60
2020-09-24 05:41:43,12.72,12.72,12.72,96.44,896584,33,19944,-60
2020-09-24 05:42:34,12.74,12.74,12.74,95.98,900040,33,19939,-60
2020-09-24 05:43:24,12.81,12.81,12.81,95.59,898215,33,20011,-61
2020-09-24 05:44:15,12.85,12.85,12.85,95.93,898392,33,19939,-61
2020-09-24 05:45:06,12.89,12.89,12.89,95.53,899291,33,19940,-61
2020-09-24 05:45:57,12.91,12.91,12.91,95.37,901425,33,20285,-61
2020-09-24 05:46:48,12.94,12.94,12.94,95.58,899454,33,19936,-59
2020-09-24 05:47:39,12.94,12.94,12.94,95.81,901390,33,19978,-62
2020-09-24 05:48:29,12.96,12.96,12.96,95.49,902747,32,19937,-62
2020-09-24 05:49:25,12.99,12.99,12.99,95.65,904777,32,19940,-60
2020-09-24 05:50:16,13.06,13.06,13.06,95.03,904912,32,19955,-61
2020-09-24 05:51:07,13.07,13.07,13.07,95.42,904641,32,19951,-60
2020-09-24 05:51:57,13.09,13.09,13.09,96.30,904942,32,19935,-60
2020-09-24 05:52:48,13.12,13.12,13.12,94.91,904883,32,19947,-60
2020-09-24 05:53:38,13.16,13.16,13.16,94.99,904792,32,19991,-61
2020-09-24 05:54:29,13.16,13.16,13.16,95.20,901474,33,20330,-60
2020-09-24 05:55:21,13.17,13.17,13.17,95.07,901442,33,19963,-61
2020-09-24 05:56:12,13.19,13.19,13.19,95.51,898233,33,20252,-61
2020-09-24 05:57:02,13.22,13.22,13.22,95.06,898253,33,19955,-62
2020-09-24 05:57:36,13.20,13.20,13.20,95.55,899860,33,20372,-61
2020-09-24 05:58:27,13.21,13.21,13.21,95.88,898927,33,19948,-61
2020-09-24 05:59:18,13.23,13.23,13.23,95.47,901954,32,19936,-61
2020-09-24 06:00:09,13.25,13.25,13.25,95.31,903128,32,19973,-61
2020-09-24 06:01:00,13.27,13.27,13.27,95.70,905274,32,19945,-60
2020-09-24 06:01:52,13.27,13.27,13.27,96.00,902038,32,19948,-60
2020-09-24 06:02:43,13.27,13.27,13.27,95.99,901887,32,20341,-60
2020-09-24 06:03:33,13.28,13.28,13.28,96.11,902119,32,19952,-62
2020-09-24 06:04:24,13.30,13.30,13.30,95.66,898888,33,19936,-60
2020-09-24 06:05:22,13.33,13.33,13.33,95.94,896692,33,19960,-61
2020-09-24 06:06:13,13.35,13.35,13.35,95.55,900764,32,19946,-61
2020-09-24 06:07:04,13.35,13.35,13.35,96.35,898488,33,19945,-61
2020-09-24 06:07:58,13.38,13.38,13.38,96.27,898468,33,19995,-60
2020-09-24 06:08:49,13.41,13.41,13.41,95.62,901799,32,19940,-60
2020-09-24 06:09:40,13.41,13.41,13.41,96.10,905093,32,20322,-61
2020-09-24 06:10:31,13.41,13.41,13.41,96.28,898907,33,19939,-61
2020-09-24 06:11:33,13.44,13.44,13.44,95.91,898850,33,19940,-61
2020-09-24 06:12:24,13.45,13.45,13.45,95.94,901116,32,19955,-61
2020-09-24 06:13:22,13.46,13.46,13.46,95.86,898554,33,19951,-60
2020-09-24 06:14:14,13.47,13.47,13.47,95.71,900686,32,20354,-60
2020-09-24 06:15:05,13.50,13.50,13.50,95.57,901378,33,20003,-60
2020-09-24 06:15:56,13.50,13.50,13.50,95.62,901833,32,20001,-61
2020-09-24 06:16:47,13.52,13.52,13.52,95.71,903140,32,20382,-60
2020-09-24 06:17:44,13.53,13.53,13.53,96.16,901810,32,19955,-61
2020-09-24 06:18:24,13.54,13.54,13.54,96.14,902076,32,19940,-61
2020-09-24 06:19:04,13.57,13.57,13.57,96.26,901654,32,20050,-61
2020-09-24 06:19:55,13.58,13.58,13.58,95.90,902090,32,20030,-61
2020-09-24 06:20:46,13.60,13.60,13.60,96.37,898925,32,19983,-61
2020-09-24 06:21:37,13.60,13.60,13.60,96.48,902025,32,19940,-60
2020-09-24 06:22:27,13.62,13.62,13.62,96.11,898756,33,19946,-61
2020-09-24 06:23:18,13.66,13.66,13.66,95.89,899770,32,19951,-61
2020-09-24 06:24:09,13.66,13.66,13.66,96.53,898702,33,20402,-60
2020-09-24 06:24:59,13.67,13.67,13.67,96.11,898848,33,19996,-62
2020-09-24 06:25:50,13.70,13.70,13.70,95.97,901135,32,20388,-61
2020-09-24 06:26:41,13.72,13.72,13.72,96.16,905378,32,19936,-61
2020-09-24 06:27:31,13.73,13.73,13.73,96.31,905290,32,19973,-61
2020-09-24 06:28:22,13.74,13.74,13.74,96.34,901924,32,19963,-61
2020-09-24 06:29:13,13.74,13.74,13.74,96.53,901331,33,20378,-61
2020-09-24 06:30:04,13.75,13.75,13.75,96.66,899864,32,19964,-61
2020-09-24 06:30:54,13.78,13.78,13.78,96.03,898799,33,19960,-61
2020-09-24 06:31:45,13.81,13.81,13.81,96.13,899921,32,20357,-61
2020-09-24 06:32:36,13.83,13.83,13.83,96.01,903221,32,19940,-61
2020-09-24 06:33:26,13.84,13.84,13.84,96.14,898597,33,19956,-60
2020-09-24 06:34:29,13.86,13.86,13.86,96.36,898243,33,19936,-61
2020-09-24 06:35:09,13.86,13.86,13.86,96.10,901013,32,20353,-60
2020-09-24 06:36:00,13.92,13.92,13.92,96.18,896981,33,19944,-61
2020-09-24 06:36:51,13.96,13.96,13.96,96.08,898905,33,19947,-61
2020-09-24 06:37:42,13.97,13.97,13.97,96.20,901130,32,20038,-60
2020-09-24 06:38:36,14.03,14.03,14.03,95.93,905235,32,20344,-63
2020-09-24 06:39:27,14.07,14.07,14.07,95.66,901685,32,19953,-60
2020-09-24 06:40:18,14.11,14.11,14.11,95.70,901562,32,19955,-61
2020-09-24 06:41:08,14.16,14.16,14.16,94.99,898447,33,19940,-62
2020-09-24 06:41:59,14.22,14.22,14.22,95.03,899736,32,19971,-61
2020-09-24 06:42:50,14.26,14.26,14.26,94.96,901604,32,19936,-59
2020-09-24 06:43:48,14.33,14.33,14.33,94.54,899722,32,19974,-60
2020-09-24 06:44:38,14.39,14.39,14.39,94.22,901903,32,19991,-61
2020-09-24 06:45:29,14.43,14.43,14.43,94.42,903661,32,19936,-60
2020-09-24 06:46:19,14.47,14.47,14.47,94.25,901798,32,20301,-61
2020-09-24 06:47:11,14.52,14.52,14.52,93.95,901741,32,20306,-61
2020-09-24 06:48:02,14.59,14.59,14.59,93.57,903080,32,19948,-61
2020-09-24 06:48:52,14.66,14.66,14.66,92.84,905159,32,19951,-60
2020-09-24 06:49:43,14.72,14.72,14.72,92.81,905133,32,20002,-61
2020-09-24 06:50:34,14.74,14.74,14.74,92.76,901623,32,20286,-60
2020-09-24 06:51:25,14.81,14.81,14.81,92.58,901596,32,20354,-61
2020-09-24 06:52:16,14.84,14.84,14.84,92.40,901659,32,19987,-61
2020-09-24 06:53:11,14.85,14.85,14.85,92.54,901664,32,19948,-61
2020-09-24 06:54:02,14.89,14.89,14.89,92.67,897189,33,19944,-61
2020-09-24 06:54:53,14.91,14.91,14.91,92.35,895653,33,20077,-62
2020-09-24 06:55:43,14.98,14.98,14.98,91.62,897896,32,20346,-62
2020-09-24 06:56:34,15.03,15.03,15.03,91.51,902939,32,19936,-61
2020-09-24 06:57:25,15.07,15.07,15.07,92.02,901783,32,19974,-61
2020-09-24 06:58:16,15.09,15.09,15.09,92.07,898712,33,19942,-62
2020-09-24 06:59:07,15.13,15.13,15.13,91.17,898637,33,19966,-62
2020-09-24 06:59:57,15.15,15.15,15.15,91.23,896659,33,19936,-61
2020-09-24 07:00:48,15.20,15.20,15.20,91.28,899615,32,20264,-61
2020-09-24 07:01:39,15.25,15.25,15.25,90.50,899881,32,19956,-61
2020-09-24 07:02:30,15.28,15.28,15.28,90.76,901634,32,19966,-62
2020-09-24 07:03:20,15.31,15.31,15.31,89.85,902843,32,20009,-61
2020-09-24 07:04:11,15.37,15.37,15.37,89.56,898551,33,19944,-61
2020-09-24 07:05:02,15.40,15.40,15.40,90.12,895552,33,19946,-62
2020-09-24 07:05:52,15.45,15.45,15.45,89.34,896747,33,19959,-61
2020-09-24 07:06:43,15.47,15.47,15.47,89.57,897756,32,19991,-62
2020-09-24 07:07:34,15.45,15.45,15.45,89.53,901690,32,20285,-62
2020-09-24 07:08:24,15.47,15.47,15.47,89.13,899376,32,20353,-61
2020-09-24 07:09:15,15.48,15.48,15.48,88.96,901300,32,20002,-60
2020-09-24 07:10:06,15.48,15.48,15.48,89.32,903012,32,19951,-62
2020-09-24 07:10:56,15.53,15.53,15.53,89.40,901502,32,19939,-63
2020-09-24 07:11:47,15.53,15.53,15.53,89.59,898831,33,20105,-63
2020-09-24 07:12:38,15.51,15.51,15.51,89.85,899775,32,19974,-63
2020-09-24 07:13:28,15.54,15.54,15.54,88.70,902902,32,19957,-63
2020-09-24 07:14:19,15.56,15.56,15.56,88.97,901576,32,20353,-63
2020-09-24 07:15:10,15.59,15.59,15.59,89.30,901631,32,19975,-63
2020-09-24 07:16:01,15.60,15.60,15.60,88.82,901032,33,20356,-62
2020-09-24 07:16:51,15.61,15.61,15.61,89.62,901644,32,19954,-62
2020-09-24 07:17:42,15.67,15.67,15.67,89.84,899643,32,19967,-63
2020-09-24 07:18:33,15.72,15.72,15.72,88.88,898498,33,20353,-63
2020-09-24 07:19:23,15.74,15.74,15.74,88.80,899352,32,20294,-62
2020-09-24 07:20:14,15.80,15.80,15.80,88.88,902718,32,19940,-62
2020-09-24 07:21:05,15.83,15.83,15.83,87.64,905114,32,20239,-61
2020-09-24 07:21:56,15.83,15.83,15.83,87.29,898545,33,19941,-62
2020-09-24 07:22:46,15.87,15.87,15.87,87.86,898756,33,19936,-63
2020-09-24 07:23:38,15.91,15.91,15.91,88.04,900953,32,20027,-62
2020-09-24 07:24:30,16.01,16.01,16.01,87.25,904967,32,19950,-63
2020-09-24 07:25:23,16.03,16.03,16.03,88.19,904901,32,19959,-62
2020-09-24 07:26:15,16.03,16.03,16.03,88.12,905163,32,19952,-62
2020-09-24 07:27:06,16.08,16.08,16.08,88.03,901534,32,20321,-63
2020-09-24 07:28:01,16.14,16.14,16.14,86.74,901653,32,19935,-62
2020-09-24 07:28:59,16.14,16.14,16.14,86.45,900085,32,20306,-63
2020-09-24 07:29:53,16.19,16.19,16.19,86.24,898573,33,20063,-63
2020-09-24 07:30:48,16.18,16.18,16.18,86.04,898502,33,19952,-62
2020-09-24 07:31:39,16.24,16.24,16.24,86.01,897318,33,20279,-63
2020-09-24 07:32:30,16.24,16.24,16.24,85.62,898661,33,20298,-62
2020-09-24 07:33:21,16.19,16.19,16.19,86.34,896622,33,19944,-62
2020-09-24 07:34:11,16.19,16.19,16.19,85.28,899593,32,19950,-61
2020-09-24 07:35:02,16.19,16.19,16.19,85.68,902818,32,19993,-62
2020-09-24 07:35:53,16.19,16.19,16.19,86.17,905253,32,19935,-62
2020-09-24 07:36:44,16.17,16.17,16.17,85.74,901410,32,20590,-62
2020-09-24 07:37:34,16.30,16.30,16.30,85.29,901484,32,20302,-62
2020-09-24 07:38:25,16.29,16.29,16.29,84.88,899667,32,19940,-62
2020-09-24 07:39:16,16.37,16.37,16.37,84.88,897997,33,19936,-62
2020-09-24 07:40:06,16.36,16.36,16.36,85.60,899634,32,19955,-62
2020-09-24 07:40:57,16.36,16.36,16.36,84.70,902806,32,19940,-62
2020-09-24 07:41:47,16.28,16.28,16.28,85.13,901501,32,20263,-62
2020-09-24 07:42:38,16.30,16.30,16.30,84.55,901541,32,20348,-62
2020-09-24 07:43:29,16.28,16.28,16.28,85.04,899388,32,19936,-62
2020-09-24 07:44:20,16.38,16.38,16.38,84.74,901638,32,20358,-62
2020-09-24 07:45:10,16.38,16.38,16.38,83.40,898452,33,19940,-62
2020-09-24 07:46:01,16.37,16.37,16.37,84.47,899625,32,19950,-63
2020-09-24 07:46:52,16.37,16.37,16.37,84.19,898519,33,20338,-63
2020-09-24 07:47:43,16.42,16.42,16.42,84.06,898591,33,19936,-63
2020-09-24 07:48:33,16.44,16.44,16.44,84.45,900852,32,19936,-62
2020-09-24 07:49:24,16.41,16.41,16.41,83.61,901700,32,19940,-63
2020-09-24 07:50:15,16.39,16.39,16.39,84.46,901779,32,20039,-63
2020-09-24 07:51:05,16.54,16.54,16.54,83.68,898248,33,19991,-62
2020-09-24 07:51:56,16.66,16.66,16.66,83.52,898537,33,19944,-63
2020-09-24 07:52:47,16.55,16.55,16.55,83.36,899626,32,19951,-62
2020-09-24 07:53:38,16.56,16.56,16.56,83.78,895349,33,19951,-63
2020-09-24 07:54:29,16.57,16.57,16.57,83.71,896658,33,19936,-63
2020-09-24 07:55:19,16.63,16.63,16.63,83.02,896474,33,20012,-62
2020-09-24 07:56:10,16.66,16.66,16.66,82.64,899506,32,20395,-63
2020-09-24 07:57:01,16.64,16.64,16.64,82.72,901572,32,19936,-63
2020-09-24 07:57:52,16.58,16.58,16.58,82.81,902804,32,20010,-63
2020-09-24 07:58:43,16.63,16.63,16.63,82.94,904855,32,19973,-63
2020-09-24 07:59:34,16.60,16.60,16.60,83.71,901448,32,19971,-62
2020-09-24 08:00:24,16.57,16.57,16.57,83.61,901470,32,19939,-63
2020-09-24 08:01:16,16.56,16.56,16.56,82.70,896339,33,19964,-63
2020-09-24 08:02:07,16.62,16.62,16.62,83.33,898134,33,20537,-64
2020-09-24 08:02:58,16.78,16.78,16.78,83.23,900890,32,20419,-64
2020-09-24 08:03:48,16.83,16.83,16.83,81.70,904916,32,19939,-64
2020-09-24 08:04:39,16.79,16.79,16.79,83.02,904952,32,19935,-63
2020-09-24 08:05:30,16.77,16.77,16.77,82.11,898460,33,19939,-65
2020-09-24 08:06:21,16.79,16.79,16.79,81.54,898649,33,19935,-63
2020-09-24 08:07:11,16.81,16.81,16.81,81.56,899374,33,20362,-64
2020-09-24 08:08:02,16.69,16.69,16.69,81.29,902669,32,19940,-64
2020-09-24 08:08:54,16.75,16.75,16.75,81.46,901448,32,19939,-64
2020-09-24 08:09:44,16.81,16.81,16.81,81.21,901596,32,20338,-63
2020-09-24 08:10:35,16.79,16.79,16.79,81.03,902904,32,19936,-64
2020-09-24 08:11:26,16.81,16.81,16.81,80.66,905019,32,19945,-63
2020-09-24 08:12:17,16.84,16.84,16.84,82.07,901723,32,19944,-64
2020-09-24 08:13:07,16.87,16.87,16.87,81.81,898309,33,19940,-63
2020-09-24 08:13:58,16.88,16.88,16.88,81.86,898301,33,19940,-64
2020-09-24 08:14:49,17.02,17.02,17.02,81.89,898666,33,19958,-64
2020-09-24 08:15:40,17.13,17.13,17.13,81.53,900909,32,19970,-64
2020-09-24 08:16:31,17.25,17.25,17.25,82.16,901541,32,20311,-64
2020-09-24 08:17:23,17.17,17.17,17.17,80.06,898415,33,19940,-63
2020-09-24 08:18:14,17.11,17.11,17.11,79.91,899831,32,19951,-65
2020-09-24 08:19:05,17.11,17.11,17.11,80.14,902822,32,19948,-63
2020-09-24 08:19:55,17.10,17.10,17.10,80.23,904990,32,19973,-64
2020-09-24 08:20:46,17.06,17.06,17.06,80.36,901441,32,20289,-63
2020-09-24 08:21:37,17.05,17.05,17.05,80.15,901587,32,19950,-63
2020-09-24 08:22:27,17.12,17.12,17.12,80.39,898510,33,19950,-63
2020-09-24 08:23:18,17.15,17.15,17.15,79.59,898461,33,20413,-63
2020-09-24 08:24:09,17.13,17.13,17.13,79.96,900590,32,20112,-63
2020-09-24 08:25:00,17.12,17.12,17.12,80.00,904789,32,19974,-61
2020-09-24 08:25:51,17.07,17.07,17.07,80.71,904792,32,19981,-60
2020-09-24 08:26:44,17.03,17.03,17.03,79.82,901507,32,19954,-62
2020-09-24 08:27:35,17.02,17.02,17.02,79.94,895303,33,19944,-62
2020-09-24 08:28:25,16.99,16.99,16.99,80.64,896789,33,19990,-63
2020-09-24 08:29:16,17.01,17.01,17.01,79.65,900661,32,19940,-63
2020-09-24 08:30:06,17.12,17.12,17.12,80.30,901674,32,19981,-63
2020-09-24 08:30:57,17.30,17.30,17.30,78.76,901398,32,19955,-63
2020-09-24 08:31:48,17.22,17.22,17.22,79.29,902875,32,20372,-63
2020-09-24 08:32:39,17.25,17.25,17.25,79.51,901528,32,19946,-64
2020-09-24 08:33:30,17.32,17.32,17.32,78.63,901283,32,19939,-62
2020-09-24 08:34:20,17.26,17.26,17.26,78.21,902760,32,20341,-63
2020-09-24 08:35:11,17.21,17.21,17.21,78.31,904732,32,19935,-63
2020-09-24 08:36:02,17.24,17.24,17.24,79.81,904714,32,19935,-63
2020-09-24 08:36:52,17.30,17.30,17.30,78.41,905076,32,19949,-63
2020-09-24 08:37:43,17.37,17.37,17.37,78.70,901113,33,19947,-63
2020-09-24 08:38:34,17.38,17.38,17.38,77.82,901436,32,19935,-63
2020-09-24 08:39:24,17.47,17.47,17.47,78.38,902778,32,19953,-63
2020-09-24 08:40:15,17.56,17.56,17.56,79.59,898292,33,19939,-63
2020-09-24 08:41:06,17.57,17.57,17.57,78.24,898286,33,19940,-64
2020-09-24 08:41:56,17.63,17.63,17.63,76.97,899709,32,19983,-63
2020-09-24 08:42:47,17.60,17.60,17.60,77.83,901140,33,19939,-65
2020-09-24 08:43:38,17.60,17.60,17.60,77.46,902295,32,19982,-63
2020-09-24 08:44:28,17.65,17.65,17.65,77.04,901596,32,19943,-63
2020-09-24 08:45:19,17.69,17.69,17.69,76.79,901068,33,20027,-63
2020-09-24 08:46:09,17.70,17.70,17.70,77.34,899311,32,19940,-63
2020-09-24 08:47:00,17.76,17.76,17.76,77.30,898344,33,20353,-63
2020-09-24 08:47:51,17.85,17.85,17.85,76.92,898390,33,19947,-64
2020-09-24 08:48:42,17.86,17.86,17.86,75.29,895963,33,19952,-63
2020-09-24 08:49:32,17.82,17.82,17.82,75.06,899526,32,19956,-63
2020-09-24 08:50:23,17.86,17.86,17.86,74.50,899464,32,19939,-64
2020-09-24 08:51:13,17.90,17.90,17.90,75.21,898108,33,19967,-63
2020-09-24 08:52:04,17.90,17.90,17.90,74.30,899427,33,19936,-63
2020-09-24 08:52:55,17.86,17.86,17.86,75.10,899627,32,19974,-63
2020-09-24 08:53:46,17.85,17.85,17.85,74.12,901550,32,19950,-63
2020-09-24 08:54:36,17.85,17.85,17.85,74.22,898314,33,19951,-63
2020-09-24 08:55:27,17.96,17.96,17.96,73.57,899361,33,19947,-63
2020-09-24 08:56:19,17.95,17.95,17.95,73.84,901460,33,19981,-63
2020-09-24 08:57:10,17.92,17.92,17.92,74.79,899439,33,19944,-63
2020-09-24 08:58:00,18.01,18.01,18.01,75.84,894986,33,20361,-63
2020-09-24 08:58:51,18.01,18.01,18.01,73.96,896524,33,20135,-63
2020-09-24 08:59:42,18.04,18.04,18.04,73.90,900471,32,19999,-63
2020-09-24 09:00:32,18.03,18.03,18.03,72.38,904062,32,19986,-63
2020-09-24 09:01:23,18.02,18.02,18.02,73.41,901400,33,20006,-63
2020-09-24 09:02:15,18.11,18.11,18.11,73.72,901480,33,19940,-63
2020-09-24 09:03:08,18.16,18.16,18.16,73.17,902752,32,19959,-63
2020-09-24 09:03:59,18.18,18.18,18.18,72.99,904831,32,19951,-64
2020-09-24 09:04:50,18.30,18.30,18.30,73.22,901383,33,19939,-63
2020-09-24 09:05:40,18.34,18.34,18.34,73.06,901317,33,19962,-64
2020-09-24 09:06:31,18.41,18.41,18.41,72.14,898315,33,19935,-63
2020-09-24 09:07:22,18.35,18.35,18.35,71.41,899323,33,19954,-63
2020-09-24 09:08:12,18.35,18.35,18.35,72.26,902654,32,20045,-64
2020-09-24 09:09:03,18.34,18.34,18.34,71.05,904862,32,19938,-63
2020-09-24 09:09:53,18.38,18.38,18.38,72.07,904910,32,19945,-63
2020-09-24 09:10:45,18.48,18.48,18.48,70.19,904799,32,20357,-63
2020-09-24 09:11:37,18.34,18.34,18.34,70.37,901295,33,20315,-63
2020-09-24 09:12:28,18.33,18.33,18.33,69.22,901371,33,19955,-63
2020-09-24 09:13:19,18.31,18.31,18.31,68.87,902715,32,19958,-63
2020-09-24 09:14:09,18.41,18.41,18.41,70.00,898372,33,19940,-63
2020-09-24 09:15:00,18.52,18.52,18.52,69.94,898372,33,19936,-63
2020-09-24 09:15:51,18.63,18.63,18.63,69.75,900745,32,20088,-63
2020-09-24 09:16:41,18.50,18.50,18.50,70.93,901379,33,19935,-63
2020-09-24 09:17:32,18.31,18.31,18.31,71.07,895175,33,19959,-64
2020-09-24 09:18:24,18.26,18.26,18.26,70.23,895162,33,19975,-63
2020-09-24 09:19:15,18.22,18.22,18.22,70.91,896435,33,19936,-63
2020-09-24 09:20:05,18.23,18.23,18.23,68.52,900867,32,19940,-64
2020-09-24 09:20:56,18.12,18.12,18.12,69.48,901279,33,19951,-62
2020-09-24 09:21:47,18.14,18.14,18.14,69.10,901398,33,19940,-64
2020-09-24 09:22:37,18.18,18.18,18.18,69.73,899143,33,20327,-64
2020-09-24 09:23:28,18.35,18.35,18.35,68.53,901403,33,19940,-63
2020-09-24 09:24:19,18.35,18.35,18.35,69.15,901711,33,19983,-63
2020-09-24 09:25:10,18.43,18.43,18.43,69.54,901324,33,19954,-63
2020-09-24 09:26:01,18.45,18.45,18.45,67.43,902662,32,19979,-62
2020-09-24 09:26:52,18.52,18.52,18.52,66.99,901285,33,19978,-63
2020-09-24 09:27:43,18.53,18.53,18.53,66.74,901310,33,20004,-63
2020-09-24 09:28:33,18.50,18.50,18.50,67.70,895991,33,19958,-63
2020-09-24 09:29:24,18.53,18.53,18.53,68.37,898374,33,19971,-63
2020-09-24 09:30:16,18.52,18.52,18.52,66.32,900607,32,19935,-63
2020-09-24 09:31:06,18.49,18.49,18.49,67.48,904630,32,20014,-63
2020-09-24 09:31:57,18.56,18.56,18.56,67.30,904796,32,19936,-63
2020-09-24 09:32:48,18.71,18.71,18.71,67.52,905230,32,19935,-63
2020-09-24 09:33:38,18.79,18.79,18.79,68.36,898779,33,19963,-63
2020-09-24 09:34:29,18.97,18.97,18.97,65.61,899039,33,19970,-62
2020-09-24 09:35:20,18.99,18.99,18.99,67.74,900062,32,19950,-62
2020-09-24 09:36:11,18.94,18.94,18.94,66.01,901969,32,19948,-63
2020-09-24 09:37:01,19.04,19.04,19.04,65.66,899583,33,19940,-62
2020-09-24 09:37:52,19.11,19.11,19.11,66.26,898899,33,19995,-62
2020-09-24 09:38:43,19.03,19.03,19.03,65.95,899873,32,19936,-63
2020-09-24 09:39:34,19.26,19.26,19.26,64.68,903249,32,19990,-62
2020-09-24 09:40:25,19.32,19.32,19.32,65.27,901754,32,20270,-62
2020-09-24 09:41:16,19.26,19.26,19.26,64.95,898813,33,20003,-62
2020-09-24 09:42:08,18.98,18.98,18.98,62.51,900208,32,20015,-62
2020-09-24 09:42:59,18.96,18.96,18.96,64.32,903109,32,20374,-63
2020-09-24 09:43:51,18.90,18.90,18.90,63.89,901473,33,20306,-62
2020-09-24 09:44:42,19.01,19.01,19.01,64.03,901987,32,19951,-62
2020-09-24 09:45:33,19.18,19.18,19.18,62.89,902118,32,19955,-63
2020-09-24 09:46:23,19.24,19.24,19.24,64.40,896989,33,19953,-62
2020-09-24 09:47:16,19.52,19.52,19.52,63.01,895859,33,20315,-62
2020-09-24 09:48:06,19.50,19.50,19.50,61.19,898270,32,19944,-62
2020-09-24 09:48:57,19.52,19.52,19.52,60.81,895798,33,19958,-62
2020-09-24 09:49:48,19.66,19.66,19.66,61.43,896868,33,19936,-62
2020-09-24 09:50:39,19.67,19.67,19.67,62.45,898195,32,19955,-62
2020-09-24 09:51:29,19.58,19.58,19.58,60.78,902020,32,19947,-62
2020-09-24 09:52:20,19.49,19.49,19.49,60.31,903218,32,19995,-62
2020-09-24 09:53:11,19.43,19.43,19.43,60.60,898650,33,19963,-62
2020-09-24 09:54:03,19.33,19.33,19.33,61.70,898784,33,19940,-62
2020-09-24 09:54:54,19.47,19.47,19.47,60.68,901469,32,19935,-63
2020-09-24 09:55:45,19.18,19.18,19.18,61.44,904872,32,19935,-62
2020-09-24 09:56:35,19.37,19.37,19.37,62.30,905280,32,19986,-62
2020-09-24 09:57:26,19.25,19.25,19.25,61.23,901794,32,19956,-61
2020-09-24 09:58:17,19.28,19.28,19.28,61.12,898690,33,19968,-62
2020-09-24 09:59:07,19.31,19.31,19.31,59.72,898853,33,20418,-63
2020-09-24 09:59:58,19.42,19.42,19.42,60.28,899827,32,19936,-63
2020-09-24 10:00:49,19.32,19.32,19.32,60.00,901907,32,19986,-62
2020-09-24 10:01:40,19.37,19.37,19.37,59.19,899885,32,20360,-62
2020-09-24 10:02:31,19.38,19.38,19.38,60.67,901846,32,19982,-62
2020-09-24 10:03:22,19.29,19.29,19.29,59.33,903146,32,19935,-62
2020-09-24 10:04:12,19.29,19.29,19.29,59.71,902072,32,19955,-62
2020-09-24 10:05:03,19.19,19.19,19.19,58.26,901778,32,19947,-63
2020-09-24 10:05:54,19.01,19.01,19.01,60.38,898756,33,19959,-61
2020-09-24 10:06:45,18.94,18.94,18.94,60.34,898960,33,19936,-62
2020-09-24 10:07:36,18.80,18.80,18.80,59.37,901199,32,19950,-62
2020-09-24 10:08:26,18.85,18.85,18.85,60.72,905332,32,19936,-62
2020-09-24 10:09:17,18.98,18.98,18.98,60.31,901784,32,19995,-62
2020-09-24 10:10:08,18.82,18.82,18.82,59.96,901952,32,19936,-63
2020-09-24 10:10:59,18.88,18.88,18.88,61.04,902988,32,20239,-63
2020-09-24 10:11:50,18.78,18.78,18.78,60.78,905365,32,19953,-62
2020-09-24 10:12:40,18.88,18.88,18.88,60.51,905339,32,20281,-64
2020-09-24 10:13:33,18.94,18.94,18.94,60.72,898734,33,19940,-63
2020-09-24 10:14:23,18.85,18.85,18.85,61.43,898793,33,19970,-63
2020-09-24 10:15:14,19.08,19.08,19.08,60.25,898458,33,19975,-63
2020-09-24 10:16:05,19.16,19.16,19.16,61.37,899939,32,19936,-63
2020-09-24 10:16:57,19.29,19.29,19.29,61.31,902999,32,19962,-63
2020-09-24 10:17:47,19.24,19.24,19.24,61.52,904948,32,19957,-63
2020-09-24 10:18:38,19.39,19.39,19.39,61.25,898470,33,19991,-63
2020-09-24 10:19:29,19.39,19.39,19.39,61.24,895745,33,19963,-63
2020-09-24 10:20:19,19.47,19.47,19.47,62.50,897823,32,19963,-63
2020-09-24 10:21:10,19.49,19.49,19.49,61.86,902763,32,19940,-63
2020-09-24 10:22:01,19.52,19.52,19.52,60.90,901471,33,19947,-63
2020-09-24 10:22:51,19.56,19.56,19.56,62.61,898723,33,19952,-63
2020-09-24 10:23:42,19.44,19.44,19.44,59.46,896673,33,20079,-63
2020-09-24 10:24:33,19.60,19.60,19.60,58.99,898946,33,19967,-64
2020-09-24 10:25:23,19.57,19.57,19.57,60.23,900971,32,19944,-63
2020-09-24 10:26:14,19.74,19.74,19.74,58.40,901847,32,19955,-63
2020-09-24 10:27:05,19.53,19.53,19.53,59.28,898477,33,19940,-63
2020-09-24 10:27:55,19.45,19.45,19.45,60.37,898872,33,20219,-63
2020-09-24 10:28:46,19.52,19.52,19.52,59.69,899863,32,19951,-63
2020-09-24 10:29:37,19.75,19.75,19.75,59.15,901964,32,19936,-63
2020-09-24 10:30:27,19.87,19.87,19.87,58.22,903043,32,20014,-63
2020-09-24 10:31:18,19.99,19.99,19.99,59.29,901638,32,19940,-63
2020-09-24 10:32:09,19.85,19.85,19.85,59.59,901767,32,19995,-64
2020-09-24 10:32:59,19.73,19.73,19.73,58.17,903045,32,19970,-64
2020-09-24 10:33:50,19.54,19.54,19.54,60.08,904919,32,20381,-63
2020-09-24 10:34:41,19.63,19.63,19.63,59.05,905343,32,19936,-64
2020-09-24 10:35:31,19.66,19.66,19.66,59.91,901468,33,20351,-63
2020-09-24 10:36:22,19.49,19.49,19.49,59.29,898678,33,19940,-63
2020-09-24 10:37:13,19.61,19.61,19.61,60.21,898738,33,19936,-63
2020-09-24 10:38:03,19.68,19.68,19.68,60.00,899749,32,20271,-63
2020-09-24 10:38:55,19.66,19.66,19.66,60.75,899843,32,20372,-63
2020-09-24 10:39:47,19.51,19.51,19.51,61.86,898874,33,19936,-63
2020-09-24 10:40:38,19.56,19.56,19.56,61.18,896932,33,20339,-63
2020-09-24 10:41:29,19.56,19.56,19.56,59.62,900047,32,20010,-63
2020-09-24 10:42:20,19.23,19.23,19.23,60.44,899706,32,19954,-63
2020-09-24 10:43:10,19.20,19.20,19.20,61.70,901150,32,19956,-63
2020-09-24 10:44:04,19.18,19.18,19.18,60.74,903070,32,19982,-63
2020-09-24 10:44:54,19.24,19.24,19.24,60.25,905254,32,19935,-64
2020-09-24 10:45:45,19.45,19.45,19.45,60.22,898713,33,19971,-63
2020-09-24 10:46:36,19.33,19.33,19.33,62.06,898719,33,19944,-62
2020-09-24 10:47:26,19.52,19.52,19.52,60.09,899653,32,19991,-63
2020-09-24 10:48:17,19.30,19.30,19.30,60.92,902915,32,19986,-63
2020-09-24 10:49:08,19.25,19.25,19.25,60.76,904474,32,19935,-63
2020-09-24 10:49:58,19.24,19.24,19.24,62.82,904993,32,19936,-62
2020-09-24 10:50:49,19.13,19.13,19.13,62.09,901739,32,20007,-63
2020-09-24 10:51:41,19.30,19.30,19.30,60.89,901749,32,19936,-63
2020-09-24 10:52:31,19.45,19.45,19.45,60.67,898618,33,19974,-62
2020-09-24 10:53:22,19.33,19.33,19.33,61.49,898120,33,19988,-62
2020-09-24 10:54:13,19.42,19.42,19.42,60.79,895222,33,19940,-63
2020-09-24 10:55:03,19.45,19.45,19.45,61.11,896520,33,19953,-63
2020-09-24 10:55:55,19.45,19.45,19.45,61.91,900915,32,20232,-63
2020-09-24 10:56:48,19.39,19.39,19.39,61.77,901540,33,19977,-63
2020-09-24 10:57:38,19.27,19.27,19.27,62.54,898510,33,19975,-63
2020-09-24 10:58:29,18.96,18.96,18.96,62.19,900139,32,19970,-63
2020-09-24 10:59:20,18.88,18.88,18.88,62.70,902838,32,19936,-63
2020-09-24 11:00:10,19.06,19.06,19.06,62.79,901142,33,20270,-63
2020-09-24 11:01:03,19.05,19.05,19.05,63.10,901616,32,19939,-63
2020-09-24 11:01:53,19.24,19.24,19.24,62.25,898470,33,20331,-63
2020-09-24 11:02:44,18.86,18.86,18.86,62.12,899870,32,19982,-63
2020-09-24 11:03:36,18.99,18.99,18.99,62.53,902565,32,19968,-63
2020-09-24 11:04:26,19.04,19.04,19.04,62.85,898667,33,19979,-63
2020-09-24 11:05:17,19.08,19.08,19.08,63.37,895271,33,19979,-63
2020-09-24 11:06:07,19.08,19.08,19.08,62.76,893507,33,19941,-63
2020-09-24 11:06:58,19.00,19.00,19.00,63.42,894230,33,19951,-63
2020-09-24 11:07:49,18.97,18.97,18.97,63.93,896309,33,20015,-63
2020-09-24 11:08:39,19.10,19.10,19.10,63.60,899809,32,19940,-63
2020-09-24 11:09:30,19.22,19.22,19.22,62.26,899737,32,19936,-63
2020-09-24 11:10:20,19.30,19.30,19.30,62.67,898650,33,19960,-63
2020-09-24 11:11:12,19.15,19.15,19.15,62.12,899705,32,19944,-63
2020-09-24 11:12:03,18.99,18.99,18.99,61.01,901912,32,19946,-63
2020-09-24 11:12:54,18.88,18.88,18.88,61.24,899752,32,20236,-63
2020-09-24 11:13:44,18.89,18.89,18.89,61.78,901659,32,20070,-61
2020-09-24 11:14:35,18.97,18.97,18.97,61.27,899200,32,20118,-63
2020-09-24 11:15:25,19.05,19.05,19.05,61.54,901637,32,19963,-63
2020-09-24 11:16:16,19.24,19.24,19.24,60.82,903046,32,19940,-63
2020-09-24 11:17:07,19.51,19.51,19.51,62.64,905177,32,19988,-60
2020-09-24 11:17:58,19.64,19.64,19.64,61.07,901882,32,19951,-61
2020-09-24 11:18:48,19.65,19.65,19.65,59.64,901826,32,19943,-62
2020-09-24 11:19:39,19.59,19.59,19.59,59.74,901852,32,20038,-62
2020-09-24 11:20:30,19.85,19.85,19.85,60.54,902878,32,19994,-63
2020-09-24 11:21:20,19.98,19.98,19.98,60.41,904411,32,20334,-61
2020-09-24 11:22:11,19.70,19.70,19.70,59.05,901799,32,19998,-62
2020-09-24 11:23:02,19.67,19.67,19.67,59.41,901710,32,20004,-62
2020-09-24 11:23:52,19.62,19.62,19.62,59.81,901856,32,19970,-62
2020-09-24 11:24:43,19.45,19.45,19.45,60.37,902959,32,19944,-62
2020-09-24 11:25:34,19.17,19.17,19.17,60.70,898570,33,19956,-61
2020-09-24 11:26:24,19.17,19.17,19.17,61.41,898806,33,19983,-62
2020-09-24 11:27:16,19.25,19.25,19.25,61.84,900941,32,19948,-63
2020-09-24 11:28:06,19.31,19.31,19.31,61.41,901421,33,19985,-63
2020-09-24 11:28:57,19.41,19.41,19.41,61.50,901767,32,19955,-63
2020-09-24 11:29:48,19.36,19.36,19.36,62.31,901830,32,20038,-62
2020-09-24 11:30:38,19.38,19.38,19.38,61.95,902861,32,19944,-60
2020-09-24 11:31:31,19.53,19.53,19.53,60.37,904830,32,20376,-60
2020-09-24 11:32:23,19.62,19.62,19.62,58.90,901800,32,20339,-62
2020-09-24 11:33:13,19.68,19.68,19.68,59.30,898455,33,19995,-60
2020-09-24 11:34:07,19.59,19.59,19.59,61.11,899841,32,19937,-60
2020-09-24 11:34:57,19.64,19.64,19.64,60.85,899908,32,19950,-60
2020-09-24 11:35:48,20.01,20.01,20.01,58.05,901646,32,20314,-60
2020-09-24 11:36:38,19.86,19.86,19.86,60.14,902531,32,19948,-61
2020-09-24 11:37:29,20.08,20.08,20.08,58.25,905033,32,19997,-61
2020-09-24 11:38:20,20.30,20.30,20.30,57.19,905045,32,20329,-60
2020-09-24 11:39:10,20.12,20.12,20.12,57.21,901491,32,19951,-61
2020-09-24 11:40:01,19.98,19.98,19.98,58.57,901614,32,19947,-61
2020-09-24 11:40:52,19.73,19.73,19.73,57.20,902666,32,19948,-61
2020-09-24 11:41:44,20.23,20.23,20.23,54.58,901036,33,19944,-60
2020-09-24 11:42:35,20.11,20.11,20.11,54.79,901594,32,19936,-61
2020-09-24 11:43:26,19.83,19.83,19.83,54.21,899848,32,19955,-62
2020-09-24 11:44:17,19.67,19.67,19.67,55.03,901716,32,19970,-61
2020-09-24 11:45:08,19.98,19.98,19.98,53.69,902871,32,19936,-59
2020-09-24 11:45:59,19.93,19.93,19.93,54.27,905020,32,20026,-61
2020-09-24 11:46:50,19.70,19.70,19.70,56.06,905054,32,19935,-60
2020-09-24 11:47:41,19.73,19.73,19.73,56.38,905010,32,20348,-60
2020-09-24 11:48:32,19.83,19.83,19.83,55.05,905023,32,19958,-61
2020-09-24 11:49:22,19.72,19.72,19.72,56.78,898257,33,19970,-60
2020-09-24 11:50:13,19.70,19.70,19.70,57.33,898650,33,19951,-60
2020-09-24 11:51:04,19.98,19.98,19.98,52.61,896288,33,19953,-61
2020-09-24 11:51:54,20.01,20.01,20.01,53.02,896445,33,20385,-60
2020-09-24 11:52:45,19.91,19.91,19.91,53.46,899539,32,20240,-60
2020-09-24 11:53:36,20.62,20.62,20.62,50.34,902622,32,20318,-59
2020-09-24 11:54:26,20.99,20.99,20.99,49.80,901513,32,19955,-61
2020-09-24 11:55:17,20.90,20.90,20.90,52.77,901292,32,20342,-60
2020-09-24 11:56:08,20.39,20.39,20.39,52.96,902697,32,20076,-60
2020-09-24 11:56:58,20.37,20.37,20.37,52.47,904999,32,19935,-61
2020-09-24 11:57:49,20.78,20.78,20.78,51.11,901379,32,19995,-61
2020-09-24 11:58:40,21.35,21.35,21.35,48.91,901509,32,19978,-60
2020-09-24 11:59:30,20.98,20.98,20.98,49.71,902368,32,19958,-60
2020-09-24 12:00:21,20.57,20.57,20.57,51.97,901620,32,20348,-61
2020-09-24 12:01:12,20.58,20.58,20.58,52.44,901143,33,19963,-60
2020-09-24 12:02:02,20.68,20.68,20.68,51.24,901551,32,19993,-61
2020-09-24 12:02:54,21.10,21.10,21.10,50.74,899400,32,20319,-60
2020-09-24 12:03:45,21.31,21.31,21.31,50.31,901582,32,19936,-61
2020-09-24 12:04:36,20.83,20.83,20.83,51.00,902944,32,19988,-60
2020-09-24 12:05:27,21.22,21.22,21.22,50.83,904856,32,20059,-61
2020-09-24 12:06:18,21.32,21.32,21.32,52.57,901643,32,19954,-60
2020-09-24 12:07:08,21.47,21.47,21.47,52.65,901484,32,19946,-60
2020-09-24 12:07:59,21.63,21.63,21.63,51.61,901597,32,20356,-60
2020-09-24 12:08:49,20.84,20.84,20.84,54.45,902748,32,19982,-60
2020-09-24 12:09:40,20.47,20.47,20.47,55.43,904954,32,20041,-60
2020-09-24 12:10:31,20.80,20.80,20.80,54.36,898371,33,19998,-60
2020-09-24 12:11:21,21.05,21.05,21.05,53.69,898317,33,19944,-61
2020-09-24 12:12:13,20.45,20.45,20.45,56.42,898398,33,19940,-61
2020-09-24 12:13:03,20.30,20.30,20.30,56.98,899549,32,19979,-61
2020-09-24 12:13:54,20.39,20.39,20.39,55.79,902517,32,20000,-61
2020-09-24 12:14:45,20.32,20.32,20.32,57.09,901458,32,19961,-60
2020-09-24 12:15:35,20.64,20.64,20.64,56.53,901480,32,19982,-60
2020-09-24 12:16:26,20.81,20.81,20.81,55.89,901585,32,19996,-61
2020-09-24 12:17:17,20.90,20.90,20.90,55.96,899431,32,20326,-60
2020-09-24 12:18:07,20.88,20.88,20.88,57.01,901404,32,20018,-61
2020-09-24 12:18:58,20.33,20.33,20.33,56.45,901417,32,19949,-61
2020-09-24 12:19:49,20.37,20.37,20.37,57.04,902777,32,19950,-61
2020-09-24 12:20:40,20.59,20.59,20.59,55.69,901584,32,19958,-61
2020-09-24 12:21:30,20.48,20.48,20.48,57.72,898352,33,19936,-61
2020-09-24 12:22:21,20.60,20.60,20.60,56.27,896435,33,19964,-61
2020-09-24 12:23:12,20.44,20.44,20.44,57.09,898265,33,19936,-61
2020-09-24 12:24:03,20.57,20.57,20.57,55.91,896364,33,19953,-61
2020-09-24 12:24:53,20.72,20.72,20.72,55.92,899555,32,19944,-61
2020-09-24 12:25:44,20.73,20.73,20.73,55.22,896456,33,20299,-60
2020-09-24 12:26:34,21.28,21.28,21.28,55.83,898542,33,19951,-60
2020-09-24 12:27:25,21.49,21.49,21.49,52.40,900445,32,19936,-60
2020-09-24 12:28:16,21.71,21.71,21.71,53.28,901309,32,19954,-60
2020-09-24 12:29:06,21.62,21.62,21.62,54.18,898351,33,19944,-61
2020-09-24 12:29:57,20.72,20.72,20.72,53.82,899392,32,19940,-61
2020-09-24 12:30:48,21.07,21.07,21.07,53.75,901530,32,20372,-61
2020-09-24 12:31:38,21.21,21.21,21.21,54.60,901575,32,20023,-60
2020-09-24 12:32:29,20.18,20.18,20.18,58.27,902638,32,19956,-60
2020-09-24 12:33:20,19.85,19.85,19.85,56.86,904586,32,19947,-60
2020-09-24 12:34:10,19.88,19.88,19.88,57.17,904762,32,20278,-60
2020-09-24 12:35:01,20.17,20.17,20.17,56.10,901447,32,19975,-59
2020-09-24 12:35:51,20.12,20.12,20.12,56.99,901359,32,19939,-61
2020-09-24 12:36:42,20.52,20.52,20.52,55.38,895310,33,20267,-61
2020-09-24 12:37:33,20.63,20.63,20.63,55.64,895441,33,19936,-60
2020-09-24 12:38:23,20.74,20.74,20.74,54.84,894351,33,19967,-61
2020-09-24 12:39:14,20.83,20.83,20.83,55.00,899302,32,20429,-61
2020-09-24 12:40:05,20.95,20.95,20.95,56.05,902620,32,19936,-61
2020-09-24 12:40:55,20.82,20.82,20.82,55.42,904934,32,19958,-60
2020-09-24 12:41:57,20.73,20.73,20.73,55.98,904879,32,19935,-60
2020-09-24 12:42:48,20.56,20.56,20.56,57.13,898122,33,19947,-61
2020-09-24 12:43:38,20.91,20.91,20.91,56.54,898229,33,20326,-60
2020-09-24 12:44:30,20.80,20.80,20.80,55.94,895134,33,19958,-61
2020-09-24 12:45:20,20.92,20.92,20.92,56.78,896028,33,20007,-60
2020-09-24 12:46:11,21.00,21.00,21.00,55.09,900634,32,19940,-61
2020-09-24 12:47:03,21.16,21.16,21.16,55.49,898207,33,19954,-61
2020-09-24 12:47:54,20.89,20.89,20.89,54.62,898195,33,19951,-61
2020-09-24 12:48:45,20.43,20.43,20.43,55.92,900993,32,20362,-61
2020-09-24 12:49:36,20.52,20.52,20.52,56.84,901219,32,19965,-62
2020-09-24 12:50:27,20.39,20.39,20.39,56.87,898338,33,19935,-61
2020-09-24 12:51:17,20.38,20.38,20.38,57.10,899187,32,19988,-61
2020-09-24 12:52:08,20.38,20.38,20.38,56.76,899360,32,19936,-62
2020-09-24 12:52:59,20.54,20.54,20.54,56.60,901433,32,19958,-61
2020-09-24 12:53:49,20.45,20.45,20.45,58.29,901362,32,19952,-61
2020-09-24 12:54:40,20.43,20.43,20.43,56.95,895118,33,19957,-61
2020-09-24 12:55:32,20.57,20.57,20.57,57.12,896219,33,19986,-61
2020-09-24 12:56:23,20.74,20.74,20.74,56.59,897523,33,20016,-62
2020-09-24 12:57:13,20.84,20.84,20.84,56.74,901292,33,19946,-61
2020-09-24 12:58:04,20.84,20.84,20.84,55.79,901325,33,20278,-61
2020-09-24 12:58:55,20.66,20.66,20.66,55.86,901403,33,19936,-61
2020-09-24 12:59:48,20.39,20.39,20.39,56.20,902610,32,19982,-61
2020-09-24 13:00:39,20.47,20.47,20.47,55.06,901338,33,19955,-61
2020-09-24 13:01:33,20.23,20.23,20.23,55.01,901293,33,20038,-61
2020-09-24 13:02:23,20.13,20.13,20.13,57.87,901366,33,19936,-61
2020-09-24 13:03:15,20.44,20.44,20.44,56.39,902516,32,20022,-62
2020-09-24 13:04:06,20.39,20.39,20.39,56.99,898313,33,19952,-62
2020-09-24 13:04:56,20.32,20.32,20.32,56.56,898393,33,20023,-61
2020-09-24 13:05:48,20.67,20.67,20.67,54.87,900654,32,19940,-61
2020-09-24 13:06:39,20.75,20.75,20.75,55.05,904690,32,19948,-60
2020-09-24 13:07:30,20.83,20.83,20.83,54.36,904716,32,19995,-61
2020-09-24 13:08:20,20.80,20.80,20.80,53.87,905184,32,19991,-61
2020-09-24 13:09:11,20.52,20.52,20.52,54.79,905050,32,19985,-61
2020-09-24 13:10:02,20.39,20.39,20.39,55.29,905446,32,19962,-62
2020-09-24 13:10:53,20.40,20.40,20.40,54.66,905401,32,19939,-61
2020-09-24 13:11:44,20.52,20.52,20.52,55.37,898778,33,19939,-61
2020-09-24 13:12:34,20.71,20.71,20.71,54.56,898738,33,19975,-62
2020-09-24 13:13:25,20.52,20.52,20.52,54.48,899777,32,20374,-62
2020-09-24 13:14:15,20.90,20.90,20.90,54.70,899822,32,19970,-62
2020-09-24 13:15:06,21.19,21.19,21.19,54.32,898628,33,20074,-61
2020-09-24 13:15:57,21.68,21.68,21.68,52.36,900182,32,19948,-61
2020-09-24 13:16:47,21.17,21.17,21.17,51.95,898477,33,19954,-61
2020-09-24 13:17:38,21.19,21.19,21.19,51.74,898929,33,20307,-61
2020-09-24 13:18:30,21.34,21.34,21.34,52.58,897974,32,19952,-64
2020-09-24 13:19:21,21.41,21.41,21.41,50.68,901913,32,19959,-61
2020-09-24 13:20:12,21.74,21.74,21.74,50.22,903423,32,20244,-61
2020-09-24 13:21:05,21.93,21.93,21.93,49.73,905224,32,20305,-61
2020-09-24 13:21:56,22.11,22.11,22.11,49.60,898816,33,19944,-61
2020-09-24 13:22:46,21.98,21.98,21.98,50.52,895365,33,19978,-62
2020-09-24 13:23:37,22.18,22.18,22.18,49.39,897893,32,19959,-61
2020-09-24 13:24:28,21.95,21.95,21.95,49.30,903144,32,20014,-61
2020-09-24 13:25:19,22.08,22.08,22.08,50.20,901492,33,19998,-61
2020-09-24 13:26:10,21.56,21.56,21.56,50.85,898996,33,19963,-61
2020-09-24 13:27:00,22.13,22.13,22.13,50.24,899825,32,20326,-60
2020-09-24 13:27:51,22.50,22.50,22.50,50.14,902899,32,19936,-61
2020-09-24 13:28:42,22.95,22.95,22.95,47.83,901774,32,19951,-61
2020-09-24 13:29:34,23.14,23.14,23.14,48.01,901972,32,20038,-61
2020-09-24 13:30:24,22.99,22.99,22.99,47.70,899706,33,19940,-62
2020-09-24 13:31:17,23.26,23.26,23.26,46.79,901703,32,20035,-61
2020-09-24 13:32:09,22.73,22.73,22.73,46.92,903317,32,19936,-61
2020-09-24 13:33:00,22.47,22.47,22.47,47.21,905294,32,20403,-61
2020-09-24 13:33:51,23.18,23.18,23.18,46.74,905242,32,19936,-61
2020-09-24 13:34:41,23.30,23.30,23.30,47.73,902034,32,19935,-61
2020-09-24 13:35:32,24.02,24.02,24.02,46.09,902110,32,19946,-61
2020-09-24 13:36:23,23.47,23.47,23.47,46.91,900136,32,19944,-61
2020-09-24 13:37:14,23.37,23.37,23.37,46.03,901598,33,19947,-62
2020-09-24 13:38:06,23.76,23.76,23.76,45.40,900152,32,19994,-64
2020-09-24 13:38:58,23.94,23.94,23.94,45.23,898852,33,20399,-61
2020-09-24 13:39:48,24.35,24.35,24.35,43.92,897054,33,20332,-61
2020-09-24 13:40:39,23.24,23.24,23.24,45.13,899907,32,19951,-62
2020-09-24 13:41:31,23.35,23.35,23.35,46.00,903163,32,19956,-61
2020-09-24 13:42:21,23.27,23.27,23.27,45.56,905478,32,19950,-61
2020-09-24 13:43:12,23.12,23.12,23.12,45.32,901413,32,19963,-61
2020-09-24 13:44:03,22.61,22.61,22.61,45.46,901932,32,19935,-61
2020-09-24 13:44:54,21.74,21.74,21.74,47.23,903134,32,19987,-60
2020-09-24 13:45:45,22.15,22.15,22.15,47.05,901823,32,20370,-61
2020-09-24 13:46:36,22.32,22.32,22.32,47.17,898965,33,19935,-61
2020-09-24 13:47:27,22.12,22.12,22.12,48.18,896816,33,20019,-61
2020-09-24 13:48:18,22.20,22.20,22.20,48.01,898983,33,19955,-60
2020-09-24 13:49:08,21.79,21.79,21.79,49.00,901192,32,19935,-61
2020-09-24 13:50:00,21.60,21.60,21.60,49.97,905267,32,19936,-61
2020-09-24 13:50:51,21.95,21.95,21.95,48.47,905345,32,20314,-61
2020-09-24 13:51:41,21.75,21.75,21.75,48.66,898775,33,19968,-62
2020-09-24 13:52:32,21.47,21.47,21.47,48.55,898488,33,19954,-61
2020-09-24 13:53:24,21.49,21.49,21.49,49.20,898737,33,19936,-61
2020-09-24 13:54:15,21.38,21.38,21.38,48.67,901535,32,19995,-60
2020-09-24 13:55:05,21.36,21.36,21.36,49.38,905258,32,19963,-62
2020-09-24 13:55:56,21.44,21.44,21.44,50.52,905265,32,19961,-62
2020-09-24 13:56:46,21.13,21.13,21.13,51.60,901942,32,20363,-61
2020-09-24 13:57:37,21.34,21.34,21.34,50.59,901990,32,20006,-62
2020-09-24 13:58:28,21.73,21.73,21.73,50.49,903069,32,19940,-61
2020-09-24 13:59:18,21.67,21.67,21.67,50.75,901895,32,19959,-61
2020-09-24 14:00:10,21.73,21.73,21.73,51.26,902102,32,19940,-60
2020-09-24 14:01:00,21.68,21.68,21.68,51.64,901772,32,19986,-60
2020-09-24 14:01:51,21.73,21.73,21.73,49.27,903057,32,19974,-61
2020-09-24 14:02:41,21.77,21.77,21.77,48.81,901944,32,19987,-60
2020-09-24 14:03:34,21.52,21.52,21.52,48.75,898893,33,19944,-62
2020-09-24 14:04:25,21.38,21.38,21.38,48.89,900277,32,19960,-61
2020-09-24 14:05:15,21.23,21.23,21.23,49.13,899977,32,19983,-61
2020-09-24 14:06:06,21.31,21.31,21.31,49.02,898806,33,20360,-61
2020-09-24 14:06:57,21.31,21.31,21.31,50.39,898698,33,19947,-62
2020-09-24 14:07:47,21.31,21.31,21.31,50.36,898694,33,19966,-60
2020-09-24 14:08:38,21.41,21.41,21.41,50.15,899919,32,19959,-62
2020-09-24 14:09:28,21.55,21.55,21.55,51.37,903068,32,19943,-60
2020-09-24 14:10:20,21.53,21.53,21.53,50.37,901967,32,20277,-60
2020-09-24 14:11:11,21.47,21.47,21.47,51.29,901699,32,19970,-62
2020-09-24 14:12:01,21.36,21.36,21.36,48.90,903081,32,19940,-60
2020-09-24 14:12:52,21.27,21.27,21.27,49.39,905352,32,19939,-65
2020-09-24 14:13:42,21.12,21.12,21.12,49.17,905342,32,19962,-62
2020-09-24 14:14:34,21.27,21.27,21.27,49.02,905125,32,19947,-61
2020-09-24 14:15:25,21.35,21.35,21.35,50.17,901869,32,19943,-60
2020-09-24 14:16:15,21.39,21.39,21.39,50.41,901846,32,19974,-61
2020-09-24 14:17:06,21.48,21.48,21.48,51.65,898623,33,20002,-62
2020-09-24 14:17:56,21.34,21.34,21.34,52.46,898447,33,20347,-61
2020-09-24 14:18:47,21.33,21.33,21.33,53.67,899982,32,20266,-61
2020-09-24 14:19:38,21.23,21.23,21.23,52.89,903069,32,19935,-62
2020-09-24 14:20:28,20.99,20.99,20.99,52.65,905273,32,19950,-62
2020-09-24 14:21:08,20.93,20.93,20.93,54.63,905022,32,19989,-62
2020-09-24 14:21:58,20.90,20.90,20.90,55.71,901870,32,19936,-62
2020-09-24 14:22:49,20.85,20.85,20.85,54.69,901916,32,19963,-62
2020-09-24 14:23:40,20.61,20.61,20.61,55.11,899948,32,19940,-62
2020-09-24 14:24:30,20.56,20.56,20.56,55.63,901953,32,19940,-61
2020-09-24 14:25:21,20.64,20.64,20.64,55.36,903049,32,20007,-60
2020-09-24 14:26:13,20.71,20.71,20.71,55.60,905204,32,19943,-62
2020-09-24 14:27:04,20.66,20.66,20.66,55.85,905244,32,19939,-63
2020-09-24 14:27:54,20.46,20.46,20.46,55.82,905326,32,20308,-61
2020-09-24 14:28:45,20.42,20.42,20.42,55.81,905270,32,19947,-61
2020-09-24 14:29:37,20.40,20.40,20.40,55.33,905262,32,19985,-60
2020-09-24 14:30:28,20.44,20.44,20.44,54.99,905303,32,19936,-61
2020-09-24 14:31:19,20.10,20.10,20.10,55.20,901593,32,20019,-61
2020-09-24 14:32:10,20.21,20.21,20.21,55.94,901741,32,19974,-61
2020-09-24 14:33:00,20.16,20.16,20.16,56.06,901773,32,20341,-60
2020-09-24 14:33:51,20.38,20.38,20.38,55.05,903064,32,19939,-61
2020-09-24 14:34:42,20.28,20.28,20.28,56.23,904988,32,19991,-59
2020-09-24 14:35:32,20.28,20.28,20.28,56.47,905242,32,19935,-61
2020-09-24 14:36:23,20.52,20.52,20.52,56.29,901667,32,19940,-61
2020-09-24 14:37:14,20.61,20.61,20.61,54.77,901689,32,20410,-62
2020-09-24 14:38:04,20.67,20.67,20.67,54.78,902892,32,19936,-62
2020-09-24 14:39:00,20.78,20.78,20.78,53.82,904896,32,19962,-60
2020-09-24 14:39:50,21.04,21.04,21.04,52.90,905138,32,19954,-62
2020-09-24 14:40:41,20.83,20.83,20.83,53.80,901948,32,19991,-61
2020-09-24 14:41:32,20.88,20.88,20.88,54.44,898525,33,19952,-61
2020-09-24 14:42:23,20.90,20.90,20.90,55.51,899792,32,20402,-62
2020-09-24 14:43:14,20.77,20.77,20.77,55.41,902586,32,19952,-62
2020-09-24 14:44:04,20.74,20.74,20.74,55.73,905184,32,19947,-62
2020-09-24 14:44:58,20.82,20.82,20.82,55.22,905129,32,19947,-62
2020-09-24 14:45:49,20.78,20.78,20.78,55.53,901417,33,19966,-61
2020-09-24 14:46:29,20.66,20.66,20.66,54.85,901608,32,19943,-61
2020-09-24 14:47:20,20.89,20.89,20.89,54.34,901633,32,19951,-61
2020-09-24 14:48:11,20.62,20.62,20.62,54.19,901736,32,19940,-61
2020-09-24 14:49:02,20.47,20.47,20.47,56.02,901392,33,19936,-62
2020-09-24 14:49:53,20.41,20.41,20.41,54.85,902936,32,20354,-60
2020-09-24 14:50:44,20.45,20.45,20.45,54.33,905243,32,20364,-61
2020-09-24 14:51:34,20.37,20.37,20.37,54.75,901609,32,19952,-61
2020-09-24 14:52:25,20.43,20.43,20.43,54.50,901795,32,19943,-60
2020-09-24 14:53:16,20.52,20.52,20.52,54.62,901656,32,20326,-60
2020-09-24 14:54:06,20.53,20.53,20.53,54.75,899840,32,19955,-60
2020-09-24 14:54:57,20.56,20.56,20.56,54.47,898689,33,19935,-61
2020-09-24 14:55:48,20.57,20.57,20.57,55.04,896695,33,20291,-61
2020-09-24 14:56:39,20.63,20.63,20.63,54.75,896774,33,20028,-61
2020-09-24 14:57:31,20.55,20.55,20.55,55.70,896747,33,20396,-61
2020-09-24 14:58:22,20.52,20.52,20.52,55.54,899772,32,19951,-62
2020-09-24 14:59:12,20.49,20.49,20.49,54.95,898516,33,20354,-61
2020-09-24 15:00:03,20.45,20.45,20.45,55.40,899670,32,20381,-60
2020-09-24 15:00:53,20.72,20.72,20.72,55.19,902852,32,19935,-59
2020-09-24 15:01:44,20.75,20.75,20.75,53.78,905081,32,19935,-61
2020-09-24 15:02:35,20.64,20.64,20.64,54.83,901613,32,19989,-60
2020-09-24 15:03:25,20.68,20.68,20.68,54.98,901687,32,20322,-60
2020-09-24 15:04:17,20.66,20.66,20.66,55.97,899815,32,19936,-61
2020-09-24 15:05:07,20.56,20.56,20.56,55.54,901810,32,19943,-60
2020-09-24 15:05:58,20.61,20.61,20.61,54.93,902860,32,19939,-61
2020-09-24 15:06:49,20.70,20.70,20.70,54.62,901246,33,19958,-61
2020-09-24 15:07:39,20.66,20.66,20.66,56.00,901599,32,20350,-61
2020-09-24 15:08:30,20.54,20.54,20.54,55.57,902942,32,19995,-62
2020-09-24 15:09:20,20.58,20.58,20.58,54.96,901398,32,19951,-61
2020-09-24 15:10:11,20.39,20.39,20.39,55.62,901305,33,19935,-61
2020-09-24 15:11:02,20.23,20.23,20.23,55.76,898438,33,19995,-60
2020-09-24 15:11:53,20.24,20.24,20.24,55.54,896412,33,19988,-60
2020-09-24 15:12:44,20.08,20.08,20.08,56.30,899816,32,19937,-61
2020-09-24 15:13:34,20.18,20.18,20.18,56.47,896138,33,20327,-61
2020-09-24 15:14:25,20.11,20.11,20.11,56.69,894995,33,19944,-61
2020-09-24 15:15:15,20.20,20.20,20.20,56.81,897727,32,19963,-61
2020-09-24 15:16:06,20.33,20.33,20.33,56.19,903005,32,19940,-61
2020-09-24 15:16:57,20.36,20.36,20.36,55.59,898534,33,19943,-62
2020-09-24 15:17:48,20.40,20.40,20.40,55.68,898461,33,19947,-61
2020-09-24 15:18:39,20.38,20.38,20.38,57.00,899373,33,19940,-62
2020-09-24 15:19:29,20.34,20.34,20.34,55.60,898448,33,20302,-62
2020-09-24 15:20:20,20.39,20.39,20.39,55.29,898459,33,19939,-62
2020-09-24 15:21:10,20.36,20.36,20.36,56.47,895356,33,20335,-61
2020-09-24 15:22:01,20.32,20.32,20.32,55.71,896751,33,19936,-62
2020-09-24 15:22:51,20.18,20.18,20.18,56.16,899651,32,19944,-61
2020-09-24 15:23:42,20.19,20.19,20.19,56.82,898643,33,19948,-60
2020-09-24 15:24:33,20.21,20.21,20.21,56.07,899738,32,19944,-62
2020-09-24 15:25:24,20.13,20.13,20.13,55.51,901763,32,20204,-62
2020-09-24 15:26:14,20.08,20.08,20.08,55.83,901737,32,19936,-60
2020-09-24 15:27:05,19.96,19.96,19.96,56.65,902852,32,19962,-59
2020-09-24 15:27:56,20.09,20.09,20.09,56.55,901823,32,19936,-59
2020-09-24 15:28:47,20.22,20.22,20.22,56.45,901775,32,20022,-59
2020-09-24 15:29:37,20.21,20.21,20.21,56.16,902510,32,19950,-58
2020-09-24 15:30:28,20.08,20.08,20.08,56.94,904867,32,20310,-60
2020-09-24 15:31:18,20.08,20.08,20.08,56.65,901381,32,19982,-60
2020-09-24 15:32:09,20.07,20.07,20.07,56.04,901569,32,20027,-60
2020-09-24 15:32:59,19.93,19.93,19.93,56.56,901700,32,19950,-60
2020-09-24 15:33:50,19.86,19.86,19.86,57.07,902843,32,19935,-60
2020-09-24 15:34:41,19.73,19.73,19.73,57.69,904966,32,19943,-61
2020-09-24 15:35:31,19.71,19.71,19.71,57.98,901483,32,19936,-58
2020-09-24 15:36:25,19.63,19.63,19.63,57.78,901646,32,19936,-61
2020-09-24 15:37:16,19.53,19.53,19.53,58.29,898368,33,19959,-60
2020-09-24 15:38:08,19.44,19.44,19.44,58.07,898256,33,19948,-59
2020-09-24 15:38:59,19.36,19.36,19.36,58.82,901082,32,20348,-59
2020-09-24 15:39:50,19.36,19.36,19.36,58.46,905042,32,20246,-60
2020-09-24 15:40:41,19.31,19.31,19.31,59.46,901580,32,19970,-60
2020-09-24 15:41:39,19.27,19.27,19.27,58.62,898410,33,20383,-60
2020-09-24 15:42:30,19.37,19.37,19.37,58.59,897252,33,19956,-60
2020-09-24 15:43:21,19.31,19.31,19.31,58.55,851811,33,1515170,-61
2020-09-24 15:44:11,19.37,19.37,19.37,58.08,899363,33,19952,-60
2020-09-24 15:45:04,19.36,19.36,19.36,59.66,901714,32,19965,-61
2020-09-24 15:45:55,19.38,19.38,19.38,58.63,901579,32,19958,-60
2020-09-24 15:46:46,19.40,19.40,19.40,58.28,903127,32,20186,-61
2020-09-24 15:47:37,19.42,19.42,19.42,58.06,904875,32,19995,-60
2020-09-24 15:48:28,19.43,19.43,19.43,58.01,905124,32,20339,-61
2020-09-24 15:49:20,19.36,19.36,19.36,58.32,904604,32,20330,-61
2020-09-24 15:50:11,19.32,19.32,19.32,58.18,898489,33,19940,-60
2020-09-24 15:51:02,19.31,19.31,19.31,58.85,898475,33,20294,-60
2020-09-24 15:51:53,19.24,19.24,19.24,59.11,900506,32,19948,-60
2020-09-24 15:52:44,19.26,19.26,19.26,58.75,901453,32,19943,-60
2020-09-24 15:53:35,19.26,19.26,19.26,58.45,898607,33,19947,-60
2020-09-24 15:54:25,19.27,19.27,19.27,58.63,896572,33,19936,-61
2020-09-24 15:55:16,19.27,19.27,19.27,58.52,896144,33,19937,-62
2020-09-24 15:56:07,19.25,19.25,19.25,58.47,895229,33,20389,-61
2020-09-24 15:56:58,19.28,19.28,19.28,58.38,893444,33,20381,-59
2020-09-24 15:57:49,19.29,19.29,19.29,58.52,893450,33,19944,-60
2020-09-24 15:58:40,19.28,19.28,19.28,58.52,896716,33,19936,-59
2020-09-24 15:59:31,19.28,19.28,19.28,58.58,900996,32,19967,-60
2020-09-24 16:00:22,19.24,19.24,19.24,58.82,904946,32,19939,-60
2020-09-24 16:01:13,19.16,19.16,19.16,59.82,904657,32,19959,-60
2020-09-24 16:02:03,19.13,19.13,19.13,59.94,901497,32,19966,-60
2020-09-24 16:02:55,19.11,19.11,19.11,60.30,901574,32,19936,-60
2020-09-24 16:03:46,19.06,19.06,19.06,60.53,902759,32,19970,-58
2020-09-24 16:04:37,18.97,18.97,18.97,60.38,901467,32,19955,-60
2020-09-24 16:05:28,18.97,18.97,18.97,60.82,895386,33,19951,-60
2020-09-24 16:06:19,18.91,18.91,18.91,61.53,896609,33,19962,-58
2020-09-24 16:07:11,18.91,18.91,18.91,60.98,899708,32,19944,-60
2020-09-24 16:08:02,18.85,18.85,18.85,61.48,899350,33,19970,-59
2020-09-24 16:08:52,18.87,18.87,18.87,61.75,898508,33,19948,-59
2020-09-24 16:09:43,18.86,18.86,18.86,61.87,898514,33,19958,-59
2020-09-24 16:10:33,18.83,18.83,18.83,62.14,899356,33,19966,-59
2020-09-24 16:11:24,18.78,18.78,18.78,62.21,899431,32,20284,-59
2020-09-24 16:12:15,18.73,18.73,18.73,62.91,901714,32,19936,-59
2020-09-24 16:13:06,18.70,18.70,18.70,63.23,902742,32,19983,-60
2020-09-24 16:13:56,18.68,18.68,18.68,63.09,905017,32,19936,-60
2020-09-24 16:14:47,18.63,18.63,18.63,63.48,905032,32,20351,-59
2020-09-24 16:15:37,18.54,18.54,18.54,63.28,904897,32,20005,-60
2020-09-24 16:16:28,18.51,18.51,18.51,63.37,901610,32,20375,-61
2020-09-24 16:17:18,18.52,18.52,18.52,64.31,901492,32,19936,-60
2020-09-24 16:18:09,18.53,18.53,18.53,63.35,895239,33,20085,-60
2020-09-24 16:19:00,18.54,18.54,18.54,63.72,896441,33,20318,-61
2020-09-24 16:19:50,18.58,18.58,18.58,63.58,899611,32,20004,-59
2020-09-24 16:20:41,18.61,18.61,18.61,63.48,902770,32,20016,-60
2020-09-24 16:21:32,18.55,18.55,18.55,63.96,904889,32,19951,-59
2020-09-24 16:22:22,18.52,18.52,18.52,64.17,901585,32,19944,-60
2020-09-24 16:23:14,18.52,18.52,18.52,64.29,901486,32,19956,-59
2020-09-24 16:24:04,18.48,18.48,18.48,64.36,901465,32,20376,-59
2020-09-24 16:24:55,18.48,18.48,18.48,64.47,901540,32,20039,-61
2020-09-24 16:25:45,18.45,18.45,18.45,64.34,902788,32,19944,-59
2020-09-24 16:26:36,18.43,18.43,18.43,64.64,904928,32,19935,-60
2020-09-24 16:27:28,18.40,18.40,18.40,64.72,904829,32,19950,-60
2020-09-24 16:28:19,18.33,18.33,18.33,64.81,904888,32,19943,-60
2020-09-24 16:29:11,18.22,18.22,18.22,65.35,901435,32,19944,-59
2020-09-24 16:30:02,18.20,18.20,18.20,65.34,901478,32,20265,-60
2020-09-24 16:30:53,18.20,18.20,18.20,65.25,898463,33,19948,-59
2020-09-24 16:31:45,18.12,18.12,18.12,65.25,898471,33,19940,-60
2020-09-24 16:32:35,18.07,18.07,18.07,65.99,898324,33,19951,-59
2020-09-24 16:33:26,18.01,18.01,18.01,66.19,896580,33,19963,-60
2020-09-24 16:34:17,17.96,17.96,17.96,66.49,896477,33,19948,-61
2020-09-24 16:35:07,17.92,17.92,17.92,66.01,896377,33,19970,-58
2020-09-24 16:35:58,17.91,17.91,17.91,66.27,899660,32,19944,-60
2020-09-24 16:36:48,17.87,17.87,17.87,66.52,899554,32,19948,-60
2020-09-24 16:37:39,17.87,17.87,17.87,66.54,901519,32,20374,-60
2020-09-24 16:38:31,17.80,17.80,17.80,67.23,902606,32,20041,-59
2020-09-24 16:39:21,17.77,17.77,17.77,67.13,901005,33,20007,-60
2020-09-24 16:40:12,17.73,17.73,17.73,67.32,901498,32,20428,-61
2020-09-24 16:41:03,17.70,17.70,17.70,67.37,902212,32,19978,-60
2020-09-24 16:41:53,17.64,17.64,17.64,67.29,901573,32,20387,-59
2020-09-24 16:42:44,17.61,17.61,17.61,67.46,901516,32,19962,-60
2020-09-24 16:43:34,17.56,17.56,17.56,67.74,899323,32,19952,-59
2020-09-24 16:44:25,17.53,17.53,17.53,68.28,901488,32,19990,-60
2020-09-24 16:45:15,17.51,17.51,17.51,67.61,898337,33,19981,-61
2020-09-24 16:46:06,17.50,17.50,17.50,67.95,898183,33,19952,-61
2020-09-24 16:46:56,17.45,17.45,17.45,68.32,899555,32,19982,-60
2020-09-24 16:47:47,17.41,17.41,17.41,68.33,901265,32,19939,-59
2020-09-24 16:48:38,17.35,17.35,17.35,68.42,901531,32,20014,-60
2020-09-24 16:49:28,17.32,17.32,17.32,68.49,896253,33,19994,-60
2020-09-24 16:50:19,17.29,17.29,17.29,68.71,895284,33,19940,-60
2020-09-24 16:51:09,17.26,17.26,17.26,69.06,894016,33,19948,-60
2020-09-24 16:52:00,17.23,17.23,17.23,69.10,896262,33,19964,-60
2020-09-24 16:52:51,17.20,17.20,17.20,69.48,899578,32,20264,-61
2020-09-24 16:53:41,17.16,17.16,17.16,69.34,902780,32,19940,-60
2020-09-24 16:54:32,17.13,17.13,17.13,69.42,904846,32,19935,-60
2020-09-24 16:55:23,17.09,17.09,17.09,69.42,898174,33,19940,-61
2020-09-24 16:56:14,17.07,17.07,17.07,69.70,898496,33,20311,-60
2020-09-24 16:57:04,17.02,17.02,17.02,69.88,896347,33,19947,-60
2020-09-24 16:57:55,17.00,17.00,17.00,69.76,896302,33,19980,-60
2020-09-24 16:58:45,16.98,16.98,16.98,69.97,898440,33,19936,-60
2020-09-24 16:59:36,16.94,16.94,16.94,70.25,897873,33,19996,-59
2020-09-24 17:00:27,16.90,16.90,16.90,70.45,896190,33,19995,-62
2020-09-24 17:01:17,16.88,16.88,16.88,70.40,896423,33,20023,-60
2020-09-24 17:02:08,16.87,16.87,16.87,70.42,899573,33,20318,-59
2020-09-24 17:02:59,16.85,16.85,16.85,70.53,899592,33,19959,-61
2020-09-24 17:03:49,16.83,16.83,16.83,70.76,898430,33,19948,-60
2020-09-24 17:04:40,16.79,16.79,16.79,70.58,896643,33,19991,-58
2020-09-24 17:05:31,16.80,16.80,16.80,70.15,896211,33,19961,-59
2020-09-24 17:06:21,16.75,16.75,16.75,70.60,896102,33,19940,-59
2020-09-24 17:07:13,16.73,16.73,16.73,70.77,899324,33,19955,-61
2020-09-24 17:08:04,16.70,16.70,16.70,70.69,896185,33,19952,-59
2020-09-24 17:08:55,16.67,16.67,16.67,71.13,895227,33,19952,-60
2020-09-24 17:09:45,16.63,16.63,16.63,70.95,894468,33,19955,-58
2020-09-24 17:10:36,16.62,16.62,16.62,71.31,895148,33,19940,-59
2020-09-24 17:11:26,16.60,16.60,16.60,71.21,893153,33,19940,-61
2020-09-24 17:12:17,16.57,16.57,16.57,70.81,894552,33,19948,-59
2020-09-24 17:13:08,16.53,16.53,16.53,71.09,899528,33,19958,-59
2020-09-24 17:13:59,16.51,16.51,16.51,71.20,902694,32,20011,-59
2020-09-24 17:14:49,16.50,16.50,16.50,70.96,901460,33,20346,-58
2020-09-24 17:15:40,16.46,16.46,16.46,70.70,898459,33,19952,-59
2020-09-24 17:16:31,16.44,16.44,16.44,70.72,896234,33,20111,-59
2020-09-24 17:17:22,16.42,16.42,16.42,71.07,898159,33,19995,-59
2020-09-24 17:18:12,16.39,16.39,16.39,71.14,898500,33,19993,-60
2020-09-24 17:19:03,16.38,16.38,16.38,71.17,899343,33,19940,-60
2020-09-24 17:19:54,16.36,16.36,16.36,71.10,898304,33,20016,-57
2020-09-24 17:20:44,16.33,16.33,16.33,71.34,899093,33,19939,-59
2020-09-24 17:21:36,16.31,16.31,16.31,71.02,902407,32,20303,-60
2020-09-24 17:22:26,16.30,16.30,16.30,71.03,900950,33,19951,-59
2020-09-24 17:23:17,16.28,16.28,16.28,71.26,898219,33,19956,-56
2020-09-24 17:24:09,16.26,16.26,16.26,71.17,898345,33,19959,-58
2020-09-24 17:24:59,16.23,16.23,16.23,71.22,897557,33,19936,-59
2020-09-24 17:26:50,16.21,16.21,16.21,71.81,903575,32,19943,-57
2020-09-24 17:27:42,16.18,16.18,16.18,72.09,904404,32,20003,-59
2020-09-24 17:28:34,16.16,16.16,16.16,72.30,904654,32,19943,-59
2020-09-24 17:29:26,16.15,16.15,16.15,72.30,904729,32,19973,-59
2020-09-24 17:30:16,16.13,16.13,16.13,72.54,904853,32,19946,-58
2020-09-24 17:31:07,16.12,16.12,16.12,72.59,904786,32,20326,-59
2020-09-24 17:31:58,16.11,16.11,16.11,72.63,901504,33,20050,-56
2020-09-24 17:32:48,16.11,16.11,16.11,72.43,901359,33,19936,-58
2020-09-24 17:33:39,16.12,16.12,16.12,72.48,902619,32,19952,-56
2020-09-24 17:34:29,16.13,16.13,16.13,72.56,904982,32,19955,-57
2020-09-24 17:35:20,16.18,16.18,16.18,72.03,901261,33,19948,-59
2020-09-24 17:36:10,16.20,16.20,16.20,72.06,898643,33,19964,-59
2020-09-24 17:37:02,16.20,16.20,16.20,72.07,899603,33,20007,-60
2020-09-24 17:37:52,16.28,16.28,16.28,71.24,902817,32,20374,-60
2020-09-24 17:38:43,16.30,16.30,16.30,71.15,904877,32,19935,-60
2020-09-24 17:39:34,16.35,16.35,16.35,70.70,901314,33,19962,-60
2020-09-24 17:40:24,16.41,16.41,16.41,70.43,895296,33,19940,-60
2020-09-24 17:41:15,16.29,16.29,16.29,70.67,894826,33,19951,-59
2020-09-24 17:42:05,16.45,16.45,16.45,70.14,892867,33,19974,-59
2020-09-24 17:42:56,16.45,16.45,16.45,70.12,898101,32,19948,-61
2020-09-24 17:43:48,16.42,16.42,16.42,70.04,899283,33,19944,-59
2020-09-24 17:44:38,16.42,16.42,16.42,70.19,900204,33,20305,-60
2020-09-24 17:45:29,16.45,16.45,16.45,69.90,899651,33,20290,-60
2020-09-24 17:46:20,16.42,16.42,16.42,70.49,901284,33,19998,-60
2020-09-24 17:47:10,16.40,16.40,16.40,71.11,898210,33,19955,-60
2020-09-24 17:48:01,16.38,16.38,16.38,70.69,898424,33,19975,-60
2020-09-24 17:48:51,16.37,16.37,16.37,70.72,899613,33,20411,-62
2020-09-24 17:49:42,16.34,16.34,16.34,71.08,900311,32,20279,-59
2020-09-24 17:50:33,16.31,16.31,16.31,70.65,901660,33,19952,-60
2020-09-24 17:51:23,16.29,16.29,16.29,71.18,901442,33,19962,-58
2020-09-24 17:52:14,16.28,16.28,16.28,71.12,901355,33,19959,-60
2020-09-24 17:53:05,16.29,16.29,16.29,69.84,898072,33,19962,-60
2020-09-24 17:53:56,16.27,16.27,16.27,70.18,898992,33,20301,-60
2020-09-24 17:54:46,16.25,16.25,16.25,70.60,899953,32,19947,-60
2020-09-24 17:55:37,16.24,16.24,16.24,70.37,901923,32,19966,-60
2020-09-24 17:56:27,16.22,16.22,16.22,70.73,898800,33,19951,-60
2020-09-24 17:57:18,16.20,16.20,16.20,70.92,898833,33,19947,-60
2020-09-24 17:58:08,16.17,16.17,16.17,71.11,898748,33,20382,-60
2020-09-24 17:58:59,16.14,16.14,16.14,71.46,898870,33,19956,-61
2020-09-24 17:59:50,16.12,16.12,16.12,71.25,899846,32,20370,-59
2020-09-24 18:00:40,16.08,16.08,16.08,71.74,902099,32,20001,-60
2020-09-24 18:01:31,16.07,16.07,16.07,71.42,901939,32,19950,-60
2020-09-24 18:02:21,16.03,16.03,16.03,71.25,902028,32,19950,-60
2020-09-24 18:03:12,16.01,16.01,16.01,71.28,901715,32,19962,-60
2020-09-24 18:04:03,15.99,15.99,15.99,71.09,900834,32,20008,-60
2020-09-24 18:04:54,15.95,15.95,15.95,71.16,900845,32,20257,-59
2020-09-24 18:05:45,15.94,15.94,15.94,71.05,902058,32,20326,-59
2020-09-24 18:06:36,15.94,15.94,15.94,71.17,902126,32,20007,-60
2020-09-24 18:07:27,15.93,15.93,15.93,71.29,900051,32,19991,-60
2020-09-24 18:08:18,15.90,15.90,15.90,71.33,902019,32,19959,-60
2020-09-24 18:09:08,15.89,15.89,15.89,71.22,901794,32,19989,-60
2020-09-24 18:09:59,15.84,15.84,15.84,71.71,902049,32,19975,-60
2020-09-24 18:10:49,15.82,15.82,15.82,72.20,899966,32,20010,-60
2020-09-24 18:11:40,15.80,15.80,15.80,71.97,898781,33,20322,-61
2020-09-24 18:12:31,15.78,15.78,15.78,71.91,900040,32,19958,-60
2020-09-24 18:13:21,15.76,15.76,15.76,71.70,898764,33,20294,-60
2020-09-24 18:14:12,15.77,15.77,15.77,71.77,898539,33,19994,-60
2020-09-24 18:15:03,15.74,15.74,15.74,71.87,898701,33,19952,-60
2020-09-24 18:15:54,15.73,15.73,15.73,72.19,896737,33,19962,-60
2020-09-24 18:16:44,15.72,15.72,15.72,72.23,900196,32,19955,-60
2020-09-24 18:17:35,15.71,15.71,15.71,72.01,899922,32,19953,-60
2020-09-24 18:18:26,15.71,15.71,15.71,71.99,901985,32,19964,-60
2020-09-24 18:19:17,15.69,15.69,15.69,72.07,899979,32,20413,-60
2020-09-24 18:20:07,15.67,15.67,15.67,72.42,902035,32,19954,-60
2020-09-24 18:20:58,15.66,15.66,15.66,72.22,901895,32,19966,-60
2020-09-24 18:21:48,15.64,15.64,15.64,72.13,901849,33,19940,-60
2020-09-24 18:22:39,15.62,15.62,15.62,71.92,901591,32,20361,-60
2020-09-24 18:23:30,15.61,15.61,15.61,72.18,901795,32,19965,-59
2020-09-24 18:24:21,15.59,15.59,15.59,72.22,902080,32,19939,-60
2020-09-24 18:25:15,15.57,15.57,15.57,71.97,902047,32,19937,-59
2020-09-24 18:26:06,15.55,15.55,15.55,72.38,902145,32,20349,-61
2020-09-24 18:26:56,15.52,15.52,15.52,72.53,902172,32,19962,-60
2020-09-24 18:27:47,15.49,15.49,15.49,72.75,901960,32,19955,-60
2020-09-24 18:28:37,15.46,15.46,15.46,72.90,901942,32,19956,-61
2020-09-24 18:29:28,15.45,15.45,15.45,73.24,898691,33,19952,-60
2020-09-24 18:30:20,15.44,15.44,15.44,73.47,898735,33,19995,-60
2020-09-24 18:31:11,15.41,15.41,15.41,73.63,899877,32,20000,-60
2020-09-24 18:32:03,15.39,15.39,15.39,73.71,901950,32,19946,-61
2020-09-24 18:32:54,15.36,15.36,15.36,73.89,901808,32,19940,-62
2020-09-24 18:33:44,15.34,15.34,15.34,74.01,895763,33,19940,-61
2020-09-24 18:34:35,15.30,15.30,15.30,74.25,893793,33,20308,-60
2020-09-24 18:35:25,15.26,15.26,15.26,74.53,894780,33,19979,-60
2020-09-24 18:36:16,15.24,15.24,15.24,74.69,899791,32,19967,-60
2020-09-24 18:37:08,15.21,15.21,15.21,74.80,898713,33,19955,-60
2020-09-24 18:37:58,15.19,15.19,15.19,74.96,899968,32,19973,-60
2020-09-24 18:38:49,15.18,15.18,15.18,75.21,901612,32,20417,-60
2020-09-24 18:39:39,15.17,15.17,15.17,75.34,902106,32,20274,-60
2020-09-24 18:40:30,15.16,15.16,15.16,75.35,901632,32,19985,-61
2020-09-24 18:41:21,15.14,15.14,15.14,75.42,901602,32,19936,-60
2020-09-24 18:42:12,15.13,15.13,15.13,75.35,901663,32,19982,-61
2020-09-24 18:43:02,15.10,15.10,15.10,75.29,900330,32,20004,-60
2020-09-24 18:43:53,15.11,15.11,15.11,75.30,896877,33,19991,-60
2020-09-24 18:44:43,15.15,15.15,15.15,75.45,893682,33,19940,-60
2020-09-24 18:45:34,15.14,15.14,15.14,75.52,896804,33,20011,-61
2020-09-24 18:46:25,15.11,15.11,15.11,75.67,899948,32,19960,-59
2020-09-24 18:47:16,15.09,15.09,15.09,75.69,896649,33,20381,-59
2020-09-24 18:48:08,15.07,15.07,15.07,75.75,898810,33,19936,-60
2020-09-24 18:48:59,15.06,15.06,15.06,76.12,901508,32,19935,-62
2020-09-24 18:49:50,15.03,15.03,15.03,76.37,905378,32,20334,-60
2020-09-24 18:50:40,15.02,15.02,15.02,76.44,904870,32,19950,-60
2020-09-24 18:51:32,15.02,15.02,15.02,76.50,901887,32,19943,-60
2020-09-24 18:52:23,15.00,15.00,15.00,77.64,898642,33,19994,-62
2020-09-24 18:53:13,15.00,15.00,15.00,77.75,895537,33,19936,-60
2020-09-24 18:54:04,14.98,14.98,14.98,77.74,893415,33,19949,-60
2020-09-24 18:54:54,14.98,14.98,14.98,77.93,896843,33,19979,-61
2020-09-24 18:55:45,14.96,14.96,14.96,78.13,901042,32,20022,-60
2020-09-24 18:56:35,14.96,14.96,14.96,78.17,901840,32,19943,-60
2020-09-24 18:57:26,14.96,14.96,14.96,78.29,898680,33,20015,-59
2020-09-24 18:58:17,14.96,14.96,14.96,78.32,896683,33,19941,-61
2020-09-24 18:59:07,14.95,14.95,14.95,78.46,896316,33,19940,-60
2020-09-24 19:00:00,14.92,14.92,14.92,78.88,896857,33,19944,-59
2020-09-24 19:00:52,14.92,14.92,14.92,78.97,900067,32,19943,-60
2020-09-24 19:01:42,14.92,14.92,14.92,79.08,900115,32,20335,-60
2020-09-24 19:02:34,14.91,14.91,14.91,79.27,901794,32,19935,-59
2020-09-24 19:03:25,14.90,14.90,14.90,79.18,902763,32,20306,-59
2020-09-24 19:04:15,14.89,14.89,14.89,79.40,905016,32,20310,-60
2020-09-24 19:05:06,14.86,14.86,14.86,79.64,905022,32,19950,-60
2020-09-24 19:05:57,14.86,14.86,14.86,79.83,901723,32,19963,-60
2020-09-24 19:06:48,14.86,14.86,14.86,80.05,901913,32,20082,-61
2020-09-24 19:07:38,14.84,14.84,14.84,80.23,901677,32,19975,-61
2020-09-24 19:08:29,14.84,14.84,14.84,80.37,898801,33,20052,-60
2020-09-24 19:09:21,14.83,14.83,14.83,80.61,898413,33,19954,-59
2020-09-24 19:10:11,14.83,14.83,14.83,81.17,900007,32,20319,-59
2020-09-24 19:11:02,14.81,14.81,14.81,81.10,902918,32,19948,-59
2020-09-24 19:11:52,14.80,14.80,14.80,81.14,901426,33,19990,-60
2020-09-24 19:12:43,14.79,14.79,14.79,81.39,901944,32,19951,-61
2020-09-24 19:13:34,14.78,14.78,14.78,81.32,899610,32,20306,-60
2020-09-24 19:14:34,14.79,14.79,14.79,81.33,901896,32,19935,-60
2020-09-24 19:15:24,14.78,14.78,14.78,81.26,898553,33,19956,-60
2020-09-24 19:16:16,14.77,14.77,14.77,81.41,898816,33,19935,-59
2020-09-24 19:17:08,14.78,14.78,14.78,81.72,901233,32,20311,-60
2020-09-24 19:17:59,14.78,14.78,14.78,81.67,905199,32,19935,-59
2020-09-24 19:18:50,14.78,14.78,14.78,81.69,901627,32,20003,-59
2020-09-24 19:19:40,14.78,14.78,14.78,81.72,901730,32,19939,-60
2020-09-24 19:20:31,14.77,14.77,14.77,81.78,902852,32,20050,-62
2020-09-24 19:21:22,14.77,14.77,14.77,81.81,901559,32,19991,-62
2020-09-24 19:22:12,14.76,14.76,14.76,81.92,901575,32,20361,-62
2020-09-24 19:23:03,14.78,14.78,14.78,82.13,898725,33,19940,-62
2020-09-24 19:23:53,14.73,14.73,14.73,82.15,899723,32,19955,-62
2020-09-24 19:24:44,14.74,14.74,14.74,82.21,898470,33,19991,-62
2020-09-24 19:25:34,14.74,14.74,14.74,82.21,896534,33,20371,-62
2020-09-24 19:26:25,14.73,14.73,14.73,82.15,896711,33,19936,-62
2020-09-24 19:27:15,14.74,14.74,14.74,82.19,896355,33,19956,-62
2020-09-24 19:28:08,14.73,14.73,14.73,82.30,899840,32,20262,-62
2020-09-24 19:28:58,14.73,14.73,14.73,82.46,899835,32,19936,-62
2020-09-24 19:29:49,14.74,14.74,14.74,82.48,901796,32,19940,-62
2020-09-24 19:30:40,14.74,14.74,14.74,82.54,902850,32,19966,-61
2020-09-24 19:31:30,14.74,14.74,14.74,82.62,901766,32,19983,-60
2020-09-24 19:32:21,14.74,14.74,14.74,82.73,901578,33,19978,-62
2020-09-24 19:33:13,14.74,14.74,14.74,82.97,901796,32,19990,-62
2020-09-24 19:34:04,14.74,14.74,14.74,83.18,898260,33,20007,-62
2020-09-24 19:34:54,14.77,14.77,14.77,83.37,896873,33,19941,-62
2020-09-24 19:35:45,14.77,14.77,14.77,83.41,896655,33,20244,-62
2020-09-24 19:36:35,14.79,14.79,14.79,83.17,899818,32,19991,-62
2020-09-24 19:37:26,14.79,14.79,14.79,83.05,899228,33,19940,-62
2020-09-24 19:38:18,14.82,14.82,14.82,83.34,901822,32,20349,-61
2020-09-24 19:39:09,14.84,14.84,14.84,83.25,902974,32,20326,-61
2020-09-24 19:39:59,14.83,14.83,14.83,83.68,904714,32,19935,-62
2020-09-24 19:40:50,14.86,14.86,14.86,83.57,901726,32,19957,-62
2020-09-24 19:41:41,14.87,14.87,14.87,83.70,901681,32,19944,-61
2020-09-24 19:42:31,14.88,14.88,14.88,83.80,901837,32,19963,-61
2020-09-24 19:43:22,14.89,14.89,14.89,83.60,898573,33,19940,-61
2020-09-24 19:44:13,14.90,14.90,14.90,83.49,899666,32,19995,-61
2020-09-24 19:45:03,14.92,14.92,14.92,83.38,898483,33,19939,-61
2020-09-24 19:45:54,14.95,14.95,14.95,83.50,896571,33,19955,-62
2020-09-24 19:46:44,14.97,14.97,14.97,83.80,899683,32,19960,-62
2020-09-24 19:47:36,14.97,14.97,14.97,83.96,902687,32,19988,-62
2020-09-24 19:48:27,14.96,14.96,14.96,83.88,904904,32,20346,-61
2020-09-24 19:49:18,14.97,14.97,14.97,83.91,901590,32,19952,-62
2020-09-24 19:50:09,15.00,15.00,15.00,83.81,898612,33,19992,-62
2020-09-24 19:50:59,15.00,15.00,15.00,83.68,898452,33,19987,-61
2020-09-24 19:51:50,15.00,15.00,15.00,83.57,896619,33,19955,-62
2020-09-24 19:52:40,15.04,15.04,15.04,83.49,899720,32,19962,-62
2020-09-24 19:53:32,15.04,15.04,15.04,83.57,902665,32,19943,-62
2020-09-24 19:54:22,15.05,15.05,15.05,83.57,904787,32,19950,-62
2020-09-24 19:55:13,15.04,15.04,15.04,83.86,898495,33,19952,-61
2020-09-24 19:56:03,15.05,15.05,15.05,84.09,895450,33,19940,-61
2020-09-24 19:56:55,15.07,15.07,15.07,84.25,894618,33,19945,-61
2020-09-24 19:57:46,15.07,15.07,15.07,84.21,896765,33,20366,-62
2020-09-24 19:58:37,15.08,15.08,15.08,84.08,896670,33,19940,-61
2020-09-24 19:59:27,15.08,15.08,15.08,84.06,898545,33,19978,-62
2020-09-24 20:00:18,15.09,15.09,15.09,84.03,896563,33,19940,-62
2020-09-24 20:01:09,15.09,15.09,15.09,84.17,898404,33,19947,-62
2020-09-24 20:01:59,15.15,15.15,15.15,84.51,900890,32,20004,-62
2020-09-24 20:02:50,15.14,15.14,15.14,84.43,898481,33,20383,-61
2020-09-24 20:03:41,15.20,15.20,15.20,85.93,898619,33,19952,-62
2020-09-24 20:04:31,15.23,15.23,15.23,85.79,896487,33,19971,-61
2020-09-24 20:05:22,15.26,15.26,15.26,85.43,899625,32,19945,-62
2020-09-24 20:06:15,15.31,15.31,15.31,85.13,899581,32,19948,-61
2020-09-24 20:07:05,15.31,15.31,15.31,85.86,901698,32,19950,-61
2020-09-24 20:07:56,15.25,15.25,15.25,86.00,901660,32,19992,-61
2020-09-24 20:08:47,15.18,15.18,15.18,86.15,901600,32,19973,-61
2020-09-24 20:09:37,15.01,15.01,15.01,87.09,899292,33,20369,-61
2020-09-24 20:10:28,14.90,14.90,14.90,88.47,901883,32,19935,-61
2020-09-24 20:11:20,14.80,14.80,14.80,89.79,896362,33,19949,-61
2020-09-24 20:12:10,14.69,14.69,14.69,90.62,898692,33,19946,-61
2020-09-24 20:13:01,14.62,14.62,14.62,91.22,901197,32,20465,-62
2020-09-24 20:13:52,14.57,14.57,14.57,91.11,904958,32,20238,-61
2020-09-24 20:14:43,14.53,14.53,14.53,91.69,898522,33,19999,-61
2020-09-24 20:15:34,14.48,14.48,14.48,92.69,898605,33,19939,-61
2020-09-24 20:16:25,14.45,14.45,14.45,93.23,901011,32,19951,-61
2020-09-24 20:17:17,14.41,14.41,14.41,93.21,901408,32,20031,-61
2020-09-24 20:18:07,14.33,14.33,14.33,94.08,898350,33,19967,-60
2020-09-24 20:18:58,14.27,14.27,14.27,93.51,899259,33,19948,-60
2020-09-24 20:19:48,14.20,14.20,14.20,94.29,899519,32,19948,-60
2020-09-24 20:20:39,14.10,14.10,14.10,94.21,901574,32,19966,-61
2020-09-24 20:21:31,13.99,13.99,13.99,95.86,902703,32,19935,-61
2020-09-24 20:22:22,13.99,13.99,13.99,95.86,898308,33,19940,-61
2020-09-24 20:23:15,13.97,13.97,13.97,95.94,898533,33,20292,-61
2020-09-24 20:24:06,13.89,13.89,13.89,97.40,897944,32,20361,-61
2020-09-24 20:24:58,13.86,13.86,13.86,98.03,898448,33,19948,-61
2020-09-24 20:25:49,13.86,13.86,13.86,98.04,893799,33,19948,-61
2020-09-24 20:26:40,13.83,13.83,13.83,98.99,896771,33,19951,-60
2020-09-24 20:27:30,13.83,13.83,13.83,99.38,896464,33,19944,-60
2020-09-24 20:28:21,13.80,13.80,13.80,99.36,899556,32,19950,-61
2020-09-24 20:29:11,13.80,13.80,13.80,99.64,895227,33,19998,-61
2020-09-24 20:30:02,13.83,13.83,13.83,99.64,896492,33,20377,-61
2020-09-24 20:30:54,13.83,13.83,13.83,99.92,898693,33,19944,-61
2020-09-24 20:31:44,13.83,13.83,13.83,100.00,900936,32,20362,-61
2020-09-24 20:32:35,13.89,13.89,13.89,99.53,901616,32,19943,-61
2020-09-24 20:33:26,13.90,13.90,13.90,100.00,898279,33,20007,-61
2020-09-24 20:34:16,13.84,13.84,13.84,100.00,898563,33,19940,-60
2020-09-24 20:35:07,13.78,13.78,13.78,100.00,896218,33,20007,-62
2020-09-24 20:35:58,13.74,13.74,13.74,100.00,899547,32,19937,-63
2020-09-24 20:36:48,13.54,13.54,13.54,100.00,899745,32,20331,-60
2020-09-24 20:37:40,13.20,13.20,13.20,100.00,898421,33,19935,-59
2020-09-24 20:38:31,13.03,13.03,13.03,100.00,899651,32,20302,-60
2020-09-24 20:39:22,12.91,12.91,12.91,100.00,902946,32,20033,-60
2020-09-24 20:40:15,12.90,12.90,12.90,100.00,905056,32,19955,-58
2020-09-24 20:41:06,12.83,12.83,12.83,100.00,901254,32,19935,-59
2020-09-24 20:41:58,12.81,12.81,12.81,100.00,898620,33,19940,-59
2020-09-24 20:42:49,12.78,12.78,12.78,100.00,899676,32,19970,-59
2020-09-24 20:43:39,12.71,12.71,12.71,100.00,898470,33,19955,-59
2020-09-24 20:44:31,12.61,12.61,12.61,100.00,896486,33,19948,-60
2020-09-24 20:45:21,12.53,12.53,12.53,100.00,899616,32,19936,-60
2020-09-24 20:46:12,12.46,12.46,12.46,100.00,896499,33,20007,-59
2020-09-24 20:47:03,12.45,12.45,12.45,100.00,895456,33,19987,-59
2020-09-24 20:47:55,12.42,12.42,12.42,100.00,897615,32,19957,-59
2020-09-24 20:48:45,12.19,12.19,12.19,100.00,902997,32,20307,-59
2020-09-24 20:49:36,12.13,12.13,12.13,100.00,905095,32,19939,-59
2020-09-24 20:50:27,12.15,12.15,12.15,100.00,901462,32,20302,-59
2020-09-24 20:51:17,12.11,12.11,12.11,100.00,901474,32,20267,-61
2020-09-24 20:52:09,12.09,12.09,12.09,100.00,898368,33,19939,-59
2020-09-24 20:52:59,12.06,12.06,12.06,100.00,892250,33,19971,-59
2020-09-24 20:53:50,12.01,12.01,12.01,100.00,891568,33,20012,-60
2020-09-24 20:54:40,12.02,12.02,12.02,100.00,894502,33,19975,-59
2020-09-24 20:55:31,12.04,12.04,12.04,100.00,899422,32,19959,-60
2020-09-24 20:56:22,12.01,12.01,12.01,100.00,899363,32,20369,-60
2020-09-24 20:57:12,12.04,12.04,12.04,100.00,898358,33,19958,-60
2020-09-24 20:58:03,12.05,12.05,12.05,100.00,896058,33,20318,-60
2020-09-24 20:58:53,12.03,12.03,12.03,100.00,899561,33,19948,-60
2020-09-24 20:59:44,11.98,11.98,11.98,100.00,899640,32,20338,-60
2020-09-24 21:00:34,12.00,12.00,12.00,100.00,898571,33,19944,-60
2020-09-24 21:01:25,11.99,11.99,11.99,100.00,893134,33,20384,-58
2020-09-24 21:02:16,11.97,11.97,11.97,100.00,892323,33,20387,-59
2020-09-24 21:03:06,11.95,11.95,11.95,100.00,894552,33,19964,-59
2020-09-24 21:03:57,11.94,11.94,11.94,100.00,900802,32,19958,-60
2020-09-24 21:04:48,11.94,11.94,11.94,100.00,898330,33,19952,-60
2020-09-24 21:05:38,11.98,11.98,11.98,100.00,895310,33,19960,-60
2020-09-24 21:06:35,12.00,12.00,12.00,100.00,896519,33,19988,-59
2020-09-24 21:07:25,11.99,11.99,11.99,100.00,896704,33,19983,-60
2020-09-24 21:08:16,11.97,11.97,11.97,100.00,898483,33,19950,-60
2020-09-24 21:09:07,11.97,11.97,11.97,100.00,896470,33,19941,-59
2020-09-24 21:09:57,11.99,11.99,11.99,100.00,893344,33,20038,-60
2020-09-24 21:10:48,11.99,11.99,11.99,100.00,894939,33,19975,-60
2020-09-24 21:11:38,11.98,11.98,11.98,100.00,893885,33,19960,-59
2020-09-24 21:12:29,11.97,11.97,11.97,100.00,895191,33,20055,-60
2020-09-24 21:13:20,11.97,11.97,11.97,100.00,896286,33,19971,-60
2020-09-24 21:14:10,11.97,11.97,11.97,100.00,894411,33,19960,-60
2020-09-24 21:15:01,11.97,11.97,11.97,100.00,898465,33,19978,-59
2020-09-24 21:15:52,11.98,11.98,11.98,100.00,896035,33,19940,-60
2020-09-24 21:16:42,11.96,11.96,11.96,100.00,894157,33,20271,-61
2020-09-24 21:17:33,11.97,11.97,11.97,100.00,894527,33,19945,-60
2020-09-24 21:18:24,11.94,11.94,11.94,100.00,896483,33,19936,-60
2020-09-24 21:19:15,11.94,11.94,11.94,100.00,896430,33,20003,-61
2020-09-24 21:20:05,11.93,11.93,11.93,100.00,896367,33,19999,-60
2020-09-24 21:20:56,11.96,11.96,11.96,100.00,899579,33,19944,-60
2020-09-24 21:21:47,11.98,11.98,11.98,100.00,902597,32,20379,-60
2020-09-24 21:22:38,11.93,11.93,11.93,100.00,898285,33,20007,-61
2020-09-24 21:23:30,11.92,11.92,11.92,100.00,895202,33,19963,-61
2020-09-24 21:24:20,11.93,11.93,11.93,100.00,897675,33,19937,-60
2020-09-24 21:25:11,11.94,11.94,11.94,100.00,895233,33,19944,-60
2020-09-24 21:26:01,11.96,11.96,11.96,100.00,892926,33,19983,-60
2020-09-24 21:26:55,11.98,11.98,11.98,100.00,894566,33,19956,-60
2020-09-24 21:27:46,11.99,11.99,11.99,100.00,896758,33,20192,-60
2020-09-24 21:28:36,12.00,12.00,12.00,100.00,897581,33,19951,-59
2020-09-24 21:29:27,12.02,12.02,12.02,100.00,896653,33,19937,-60
2020-09-24 21:30:17,12.00,12.00,12.00,100.00,898276,32,19936,-59
2020-09-24 21:31:08,11.99,11.99,11.99,100.00,899016,33,19947,-59
2020-09-24 21:31:59,12.00,12.00,12.00,100.00,896634,33,19987,-58
2020-09-24 21:32:49,12.03,12.03,12.03,100.00,898915,33,19958,-59
2020-09-24 21:33:40,12.01,12.01,12.01,100.00,895883,33,20302,-57
2020-09-24 21:34:30,12.03,12.03,12.03,100.00,894843,33,20380,-58
2020-09-24 21:35:21,12.04,12.04,12.04,100.00,899710,33,19958,-58
2020-09-24 21:36:11,12.06,12.06,12.06,100.00,898918,33,20011,-57
2020-09-24 21:37:02,12.07,12.07,12.07,100.00,892889,33,19971,-58
2020-09-24 21:37:52,12.04,12.04,12.04,100.00,895020,33,19936,-56
2020-09-24 21:38:43,12.05,12.05,12.05,100.00,898044,32,20339,-58
2020-09-24 21:39:33,12.04,12.04,12.04,100.00,898800,33,19939,-58
2020-09-24 21:40:24,12.06,12.06,12.06,100.00,900219,32,19963,-59
2020-09-24 21:41:15,12.04,12.04,12.04,100.00,900061,32,20351,-55
2020-09-24 21:42:05,12.06,12.06,12.06,100.00,898958,33,19940,-58
2020-09-24 21:42:56,12.07,12.07,12.07,100.00,896390,33,19990,-57
2020-09-24 21:43:47,12.08,12.08,12.08,100.00,895944,33,19932,-58
2020-09-24 21:44:37,12.10,12.10,12.10,100.00,898095,32,20335,-55
2020-09-24 21:45:28,12.13,12.13,12.13,100.00,896954,33,20382,-57
2020-09-24 21:46:18,12.12,12.12,12.12,100.00,895956,33,19952,-57
2020-09-24 21:47:09,12.15,12.15,12.15,100.00,897973,32,20014,-57
2020-09-24 21:47:59,12.17,12.17,12.17,100.00,898896,33,19936,-58
2020-09-24 21:48:50,12.19,12.19,12.19,100.00,897062,33,19975,-58
2020-09-24 21:49:40,12.20,12.20,12.20,100.00,896927,33,19956,-58
2020-09-24 21:50:31,12.20,12.20,12.20,100.00,900043,32,20015,-56
2020-09-24 21:51:25,12.21,12.21,12.21,100.00,901983,32,20003,-57
2020-09-24 21:52:16,12.21,12.21,12.21,100.00,903675,32,19936,-58
2020-09-24 21:53:06,12.24,12.24,12.24,100.00,901934,32,20298,-58
2020-09-24 21:53:57,12.23,12.23,12.23,100.00,902000,32,19939,-57
2020-09-24 21:54:48,12.25,12.25,12.25,100.00,901879,32,19983,-57
2020-09-24 21:55:38,12.26,12.26,12.26,100.00,898889,33,19940,-58
2020-09-24 21:56:29,12.27,12.27,12.27,100.00,896922,33,19940,-56
2020-09-24 21:57:19,12.28,12.28,12.28,100.00,898914,33,19963,-57
2020-09-24 21:58:10,12.29,12.29,12.29,100.00,897853,32,20012,-59
2020-09-24 21:59:01,12.30,12.30,12.30,100.00,898717,33,19956,-59
2020-09-24 21:59:51,12.22,12.22,12.22,100.00,896818,33,20342,-58
2020-09-24 22:00:32,12.34,12.34,12.34,100.00,898895,33,19967,-58
2020-09-24 22:01:22,12.36,12.36,12.36,100.00,892697,33,19944,-59
2020-09-24 22:02:13,12.36,12.36,12.36,100.00,895783,33,19984,-57
2020-09-24 22:03:04,12.37,12.37,12.37,100.00,894976,33,19944,-57
2020-09-24 22:03:55,12.37,12.37,12.37,100.00,899995,32,19990,-58
2020-09-24 22:04:45,12.37,12.37,12.37,100.00,896807,33,19987,-58
2020-09-24 22:05:36,12.42,12.42,12.42,100.00,895880,33,19951,-56
2020-09-24 22:06:34,12.42,12.42,12.42,100.00,898063,32,20270,-55
2020-09-24 22:07:26,12.44,12.44,12.44,100.00,900911,32,19951,-56
2020-09-24 22:08:18,12.45,12.45,12.45,100.00,902130,32,20323,-57
2020-09-24 22:09:09,12.41,12.41,12.41,100.00,897034,33,20337,-57
2020-09-24 22:09:59,12.40,12.40,12.40,100.00,895837,33,19944,-58
2020-09-24 22:10:50,12.41,12.41,12.41,100.00,897108,33,19944,-54
2020-09-24 22:11:41,12.41,12.41,12.41,100.00,896771,33,19940,-58
2020-09-24 22:12:31,12.41,12.41,12.41,100.00,898811,33,19948,-56
2020-09-24 22:13:24,12.42,12.42,12.42,100.00,899778,32,19947,-57
2020-09-24 22:14:14,12.43,12.43,12.43,100.00,898925,33,20355,-55
2020-09-24 22:15:05,12.45,12.45,12.45,100.00,903122,32,19955,-55
2020-09-24 22:15:56,12.46,12.46,12.46,100.00,898769,33,19971,-55
2020-09-24 22:16:46,12.46,12.46,12.46,100.00,895722,33,19974,-56
2020-09-24 22:17:37,12.46,12.46,12.46,100.00,891849,33,20360,-56
2020-09-24 22:18:27,12.47,12.47,12.47,100.00,892826,33,19940,-55
2020-09-24 22:19:18,12.49,12.49,12.49,100.00,894885,33,20331,-56
2020-09-24 22:20:09,12.49,12.49,12.49,100.00,899730,33,19946,-57
2020-09-24 22:20:59,12.49,12.49,12.49,100.00,898760,33,19941,-55
2020-09-24 22:21:50,12.49,12.49,12.49,100.00,895734,33,19944,-56
2020-09-24 22:22:40,12.48,12.48,12.48,100.00,895870,33,19948,-55
2020-09-24 22:23:31,12.49,12.49,12.49,100.00,894429,33,19937,-56
2020-09-24 22:24:22,12.49,12.49,12.49,100.00,896867,33,19948,-55
2020-09-24 22:25:13,12.50,12.50,12.50,100.00,899707,32,19951,-55
2020-09-24 22:26:03,12.53,12.53,12.53,100.00,903012,32,20290,-56
2020-09-24 22:26:54,12.50,12.50,12.50,100.00,901709,32,20007,-56
2020-09-24 22:27:45,12.52,12.52,12.52,100.00,898848,33,19944,-55
2020-09-24 22:28:36,12.52,12.52,12.52,100.00,900149,32,20350,-58
2020-09-24 22:29:27,12.51,12.51,12.51,100.00,900048,32,20003,-56
2020-09-24 22:30:19,12.52,12.52,12.52,100.00,902003,32,20003,-56
2020-09-24 22:31:09,12.50,12.50,12.50,100.00,899825,32,19955,-57
2020-09-24 22:32:00,12.50,12.50,12.50,100.00,901845,32,19939,-56
2020-09-24 22:32:50,12.51,12.51,12.51,100.00,901798,32,19939,-57
2020-09-24 22:33:41,12.51,12.51,12.51,100.00,898720,33,20007,-55
2020-09-24 22:34:32,12.53,12.53,12.53,100.00,896686,33,20322,-59
2020-09-24 22:35:23,12.51,12.51,12.51,100.00,898533,33,19950,-58
2020-09-24 22:36:14,12.51,12.51,12.51,100.00,896725,33,19960,-56
2020-09-24 22:37:04,12.52,12.52,12.52,100.00,898751,33,19962,-60
2020-09-24 22:37:55,12.53,12.53,12.53,100.00,901205,32,19963,-58
2020-09-24 22:38:46,12.50,12.50,12.50,100.00,898489,33,19960,-58
2020-09-24 22:39:36,12.51,12.51,12.51,100.00,895759,33,19950,-58
2020-09-24 22:40:27,12.52,12.52,12.52,100.00,896736,33,20319,-55
2020-09-24 22:41:18,12.50,12.50,12.50,100.00,900905,32,19959,-57
2020-09-24 22:42:09,12.52,12.52,12.52,100.00,901883,32,19963,-58
2020-09-24 22:42:59,12.52,12.52,12.52,100.00,901520,32,19948,-60
2020-09-24 22:43:50,12.53,12.53,12.53,100.00,899897,32,19967,-57
2020-09-24 22:44:40,12.51,12.51,12.51,100.00,895602,33,19944,-58
2020-09-24 22:45:31,12.50,12.50,12.50,100.00,893524,33,20233,-58
2020-09-24 22:46:22,12.51,12.51,12.51,100.00,896786,33,19952,-58
2020-09-24 22:47:12,12.50,12.50,12.50,100.00,900937,32,19982,-58
2020-09-24 22:48:03,12.52,12.52,12.52,100.00,898686,33,20331,-57
2020-09-24 22:48:53,12.53,12.53,12.53,100.00,895643,33,19988,-58
2020-09-24 22:49:44,12.53,12.53,12.53,100.00,894757,33,19946,-58
2020-09-24 22:50:35,12.51,12.51,12.51,100.00,896734,33,20016,-58
2020-09-24 22:51:25,12.51,12.51,12.51,100.00,899667,32,20019,-58
2020-09-24 22:52:16,12.52,12.52,12.52,100.00,896759,33,19940,-58
2020-09-24 22:53:07,12.53,12.53,12.53,100.00,895632,33,19955,-58
2020-09-24 22:53:57,12.51,12.51,12.51,100.00,896737,33,19944,-58
2020-09-24 22:54:48,12.53,12.53,12.53,100.00,900078,32,19932,-58
2020-09-24 22:55:39,12.52,12.52,12.52,100.00,896653,33,19940,-58
2020-09-24 22:56:29,12.53,12.53,12.53,100.00,895572,33,19955,-58
2020-09-24 22:57:20,12.53,12.53,12.53,100.00,894706,33,20004,-60
2020-09-24 22:58:10,12.53,12.53,12.53,100.00,895626,33,20263,-59
2020-09-24 22:59:01,12.52,12.52,12.52,100.00,896829,33,19991,-58
2020-09-24 22:59:52,12.52,12.52,12.52,100.00,900042,32,20347,-58
2020-09-24 23:00:42,12.49,12.49,12.49,100.00,899805,32,19948,-59
2020-09-24 23:01:33,12.50,12.50,12.50,100.00,898473,33,19936,-58
2020-09-24 23:02:24,12.50,12.50,12.50,100.00,899830,32,19952,-58
2020-09-24 23:03:14,12.48,12.48,12.48,100.00,898716,33,19999,-58
2020-09-24 23:04:05,12.48,12.48,12.48,100.00,899734,32,19951,-60
2020-09-24 23:04:56,12.46,12.46,12.46,100.00,895776,33,19955,-58
2020-09-24 23:05:46,12.45,12.45,12.45,100.00,893590,33,19953,-58
2020-09-24 23:06:40,12.44,12.44,12.44,100.00,893792,33,19951,-58
2020-09-24 23:07:31,12.44,12.44,12.44,100.00,895306,33,19936,-59
2020-09-24 23:08:21,12.43,12.43,12.43,100.00,897039,33,19944,-58
2020-09-24 23:09:12,12.40,12.40,12.40,100.00,898670,33,20002,-58
2020-09-24 23:10:02,12.40,12.40,12.40,100.00,896678,33,19958,-58
2020-09-24 23:10:53,12.38,12.38,12.38,100.00,896594,33,19940,-59
2020-09-24 23:11:44,12.39,12.39,12.39,100.00,896642,33,19944,-57
2020-09-24 23:12:34,12.37,12.37,12.37,100.00,899946,32,19982,-58
2020-09-24 23:13:25,12.37,12.37,12.37,100.00,902907,32,19952,-57
2020-09-24 23:14:16,12.34,12.34,12.34,100.00,898317,33,20003,-57
2020-09-24 23:15:06,12.32,12.32,12.32,100.00,895331,33,20333,-58
2020-09-24 23:15:58,12.31,12.31,12.31,100.00,891609,33,19996,-60
2020-09-24 23:16:49,12.27,12.27,12.27,100.00,893635,33,19961,-58
2020-09-24 23:17:39,12.27,12.27,12.27,100.00,898070,32,20050,-57
2020-09-24 23:18:30,12.25,12.25,12.25,100.00,896343,33,19962,-57
2020-09-24 23:19:20,12.28,12.28,12.28,100.00,895569,33,19940,-57
2020-09-24 23:20:11,12.24,12.24,12.24,100.00,894784,33,19944,-57
2020-09-24 23:21:02,12.21,12.21,12.21,100.00,892452,33,19966,-57
2020-09-24 23:21:59,12.18,12.18,12.18,100.00,896521,33,20065,-57
2020-09-24 23:22:50,12.18,12.18,12.18,100.00,898776,33,20389,-55
2020-09-24 23:23:40,12.19,12.19,12.19,100.00,897488,33,19951,-55
2020-09-24 23:24:31,12.23,12.23,12.23,100.00,898768,33,20016,-57
2020-09-24 23:25:23,12.22,12.22,12.22,100.00,896649,33,20287,-58
2020-09-24 23:26:14,12.21,12.21,12.21,100.00,898762,33,20322,-55
2020-09-24 23:27:04,12.15,12.15,12.15,100.00,897838,32,20310,-58
2020-09-24 23:27:55,12.15,12.15,12.15,100.00,898595,33,19936,-57
2020-09-24 23:28:45,12.17,12.17,12.17,100.00,896723,33,19955,-55
2020-09-24 23:29:36,12.16,12.16,12.16,100.00,899732,32,19936,-56
2020-09-24 23:30:26,12.11,12.11,12.11,100.00,898600,33,19958,-55
2020-09-24 23:31:17,12.10,12.10,12.10,100.00,895447,33,19948,-56
2020-09-24 23:32:08,12.10,12.10,12.10,100.00,896608,33,19937,-59
2020-09-24 23:32:58,12.10,12.10,12.10,100.00,896639,33,19974,-55
2020-09-24 23:33:49,12.08,12.08,12.08,100.00,898667,33,19983,-56
2020-09-24 23:34:40,12.08,12.08,12.08,100.00,899795,32,19950,-56
2020-09-24 23:35:30,12.07,12.07,12.07,100.00,903046,32,19954,-57
2020-09-24 23:36:23,12.07,12.07,12.07,100.00,898637,33,19940,-59
2020-09-24 23:37:14,12.06,12.06,12.06,100.00,898695,33,19970,-60
2020-09-24 23:38:04,12.06,12.06,12.06,100.00,900023,32,20075,-56
2020-09-24 23:38:55,12.05,12.05,12.05,100.00,895587,33,20334,-56
2020-09-24 23:39:46,12.04,12.04,12.04,100.00,892430,33,19949,-58
2020-09-24 23:40:37,12.03,12.03,12.03,100.00,891793,33,19976,-58
2020-09-24 23:41:28,12.07,12.07,12.07,100.00,893514,33,20271,-57
2020-09-24 23:42:20,12.09,12.09,12.09,100.00,896631,33,19944,-58
2020-09-24 23:43:11,12.06,12.06,12.06,100.00,896309,33,19970,-58
2020-09-24 23:44:01,12.07,12.07,12.07,100.00,899860,32,19963,-57
2020-09-24 23:44:52,12.05,12.05,12.05,100.00,896128,33,19964,-56
2020-09-24 23:45:43,12.03,12.03,12.03,100.00,895682,33,19936,-56
2020-09-24 23:46:37,12.03,12.03,12.03,100.00,897823,32,20040,-58
2020-09-24 23:47:29,12.02,12.02,12.02,100.00,901700,32,20297,-59
2020-09-24 23:48:19,12.03,12.03,12.03,100.00,897070,33,20047,-57
2020-09-24 23:49:10,12.02,12.02,12.02,100.00,895083,33,19963,-56
2020-09-24 23:50:01,12.03,12.03,12.03,100.00,897775,32,19956,-56
2020-09-24 23:50:51,12.03,12.03,12.03,100.00,899474,33,19960,-55
2020-09-24 23:51:42,11.98,11.98,11.98,100.00,898794,33,19956,-56
2020-09-24 23:52:32,12.00,12.00,12.00,100.00,898543,33,19936,-57
2020-09-24 23:53:23,11.98,11.98,11.98,100.00,894997,33,19945,-57
2020-09-24 23:54:14,11.97,11.97,11.97,100.00,893390,33,19949,-56
2020-09-24 23:55:04,11.98,11.98,11.98,100.00,893394,33,19956,-58
2020-09-24 23:55:56,11.97,11.97,11.97,100.00,893646,33,19976,-57
2020-09-24 23:56:46,11.99,11.99,11.99,100.00,894840,33,19955,-58
2020-09-24 23:57:38,11.96,11.96,11.96,100.00,896635,33,19940,-55
2020-09-24 23:58:29,11.97,11.97,11.97,100.00,899914,32,19948,-58
2020-09-24 23:59:19,11.96,11.96,11.96,100.00,896488,33,20019,-57