2020-09-24 00:00:17,10.85,10.85,10.85,100.00,904860,32,20485,-70
2020-09-24 00:01:08,10.84,10.84,10.84,100.00,904461,32,19962,-70
2020-09-24 00:01:58,10.83,10.83,10.83,100.00,905188,32,20326,-70
2020-09-24 00:02:49,10.86,10.86,10.86,100.00,903521,32,19944,-70
2020-09-24 00:03:40,10.86,10.86,10.86,100.00,901465,32,19954,-70
2020-09-24 00:04:31,10.86,10.86,10.86,100.00,900504,32,19958,-70
2020-09-24 00:05:21,10.84,10.84,10.84,100.00,901445,32,20286,-70
2020-09-24 00:06:12,10.84,10.84,10.84,100.00,904532,32,20386,-70
2020-09-24 00:07:03,10.85,10.85,10.85,100.00,909714,32,19958,-70
2020-09-24 00:07:54,10.82,10.82,10.82,100.00,912428,32,19939,-70
2020-09-24 00:08:45,10.81,10.81,10.81,100.00,907312,32,19939,-70
2020-09-24 00:09:36,10.82,10.82,10.82,100.00,903424,32,20018,-70
2020-09-24 00:10:27,10.79,10.79,10.79,100.00,904267,32,19944,-70
2020-09-24 00:11:17,10.79,10.79,10.79,100.00,903586,32,19955,-70
2020-09-24 00:12:08,10.80,10.80,10.80,100.00,908252,32,19947,-70
2020-09-24 00:12:59,10.78,10.78,10.78,100.00,905873,32,20343,-70
2020-09-24 00:13:50,10.77,10.77,10.77,100.00,904954,32,20019,-70
2020-09-24 00:14:40,10.74,10.74,10.74,100.00,903835,32,19963,-70
2020-09-24 00:15:31,10.73,10.73,10.73,100.00,901427,32,20046,-70
2020-09-24 00:16:24,10.74,10.74,10.74,100.00,900555,32,19936,-69
2020-09-24 00:17:14,10.72,10.72,10.72,100.00,906022,32,19955,-70
2020-09-24 00:18:05,10.73,10.73,10.73,100.00,909300,32,19948,-70
2020-09-24 00:18:55,10.71,10.71,10.71,100.00,911183,32,20305,-70
2020-09-24 00:19:46,10.70,10.70,10.70,100.00,904950,32,19947,-70
2020-09-24 00:20:37,10.68,10.68,10.68,100.00,902800,32,19999,-70
2020-09-24 00:21:27,10.66,10.66,10.66,100.00,902828,32,19985,-70
2020-09-24 00:22:18,10.66,10.66,10.66,100.00,907088,32,19940,-70
2020-09-24 00:23:09,10.65,10.65,10.65,100.00,912242,32,19950,-70
2020-09-24 00:23:59,10.68,10.68,10.68,100.00,911152,32,20308,-70
2020-09-24 00:24:50,10.70,10.70,10.70,100.00,908180,32,20432,-70
2020-09-24 00:25:42,10.71,10.71,10.71,100.00,905990,32,19950,-70
2020-09-24 00:26:32,10.70,10.70,10.70,100.00,906236,32,19935,-71
2020-09-24 00:27:23,10.71,10.71,10.71,100.00,902932,32,19975,-70
2020-09-24 00:28:14,10.71,10.71,10.71,100.00,905951,32,19939,-71
2020-09-24 00:29:04,10.71,10.71,10.71,100.00,904874,32,20408,-70
2020-09-24 00:29:55,10.71,10.71,10.71,100.00,904150,32,19975,-70
2020-09-24 00:30:46,10.71,10.71,10.71,100.00,906008,32,20002,-70
2020-09-24 00:31:37,10.71,10.71,10.71,100.00,904878,32,19932,-70
2020-09-24 00:32:28,10.69,10.69,10.69,100.00,907134,32,19947,-70
2020-09-24 00:33:18,10.71,10.71,10.71,100.00,908640,32,19957,-70
2020-09-24 00:34:09,10.69,10.69,10.69,100.00,908043,32,20265,-70
2020-09-24 00:35:00,10.67,10.67,10.67,100.00,905588,32,19939,-70
2020-09-24 00:35:50,10.66,10.66,10.66,100.00,905577,32,19977,-70
2020-09-24 00:36:41,10.66,10.66,10.66,100.00,906094,32,19943,-71
2020-09-24 00:37:32,10.63,10.63,10.63,100.00,902760,32,19939,-70
2020-09-24 00:38:22,10.63,10.63,10.63,100.00,905635,32,20318,-70
2020-09-24 00:39:13,10.62,10.62,10.62,100.00,902783,32,20014,-70
2020-09-24 00:40:04,10.59,10.59,10.59,100.00,906253,32,19935,-70
2020-09-24 00:40:55,10.58,10.58,10.58,100.00,908987,32,20010,-70
2020-09-24 00:41:45,10.57,10.57,10.57,100.00,904962,32,19949,-70
2020-09-24 00:42:36,10.54,10.54,10.54,100.00,901727,32,19940,-70
2020-09-24 00:43:27,10.54,10.54,10.54,100.00,897459,33,19940,-70
2020-09-24 00:44:17,10.54,10.54,10.54,100.00,900901,32,19968,-70
2020-09-24 00:45:08,10.55,10.55,10.55,100.00,902670,32,19951,-70
2020-09-24 00:45:59,10.53,10.53,10.53,100.00,902895,32,20319,-70
2020-09-24 00:46:49,10.52,10.52,10.52,100.00,904143,32,20294,-70
2020-09-24 00:47:40,10.51,10.51,10.51,100.00,902373,32,19951,-71
2020-09-24 00:48:31,10.50,10.50,10.50,100.00,899764,32,20302,-70
2020-09-24 00:49:22,10.49,10.49,10.49,100.00,900801,32,20338,-69
2020-09-24 00:50:12,10.50,10.50,10.50,100.00,907206,32,19951,-70
2020-09-24 00:51:04,10.50,10.50,10.50,100.00,911246,32,20021,-70
2020-09-24 00:51:57,10.50,10.50,10.50,100.00,910992,32,19939,-70
2020-09-24 00:52:47,10.51,10.51,10.51,100.00,907864,32,19958,-70
2020-09-24 00:53:38,10.51,10.51,10.51,100.00,907857,32,19951,-70
2020-09-24 00:54:29,10.50,10.50,10.50,100.00,904849,32,19976,-70
2020-09-24 00:55:19,10.49,10.49,10.49,100.00,905848,32,20321,-70
2020-09-24 00:56:10,10.48,10.48,10.48,100.00,905610,32,20399,-71
2020-09-24 00:57:01,10.48,10.48,10.48,100.00,908144,32,19970,-71
2020-09-24 00:57:52,10.48,10.48,10.48,100.00,909055,32,19935,-71
2020-09-24 00:58:42,10.47,10.47,10.47,100.00,905663,32,20415,-70
2020-09-24 00:59:33,10.48,10.48,10.48,100.00,907952,32,20081,-70
2020-09-24 01:00:24,10.49,10.49,10.49,100.00,905990,32,20216,-70
2020-09-24 01:01:14,10.51,10.51,10.51,100.00,904725,32,19939,-70
2020-09-24 01:02:05,10.52,10.52,10.52,100.00,902464,32,19954,-70
2020-09-24 01:02:56,10.52,10.52,10.52,100.00,906074,32,19940,-70
2020-09-24 01:03:47,10.53,10.53,10.53,100.00,905977,32,20033,-70
2020-09-24 01:04:37,10.55,10.55,10.55,100.00,904664,32,19967,-69
2020-09-24 01:05:28,10.58,10.58,10.58,100.00,906055,32,19985,-70
2020-09-24 01:06:20,10.58,10.58,10.58,100.00,901984,32,19951,-69
2020-09-24 01:07:10,10.56,10.56,10.56,100.00,901138,32,20379,-70
2020-09-24 01:08:01,10.57,10.57,10.57,100.00,907238,32,19950,-69
2020-09-24 01:08:52,10.58,10.58,10.58,100.00,911283,32,19935,-70
2020-09-24 01:09:42,10.59,10.59,10.59,100.00,909194,32,19978,-70
2020-09-24 01:10:33,10.58,10.58,10.58,100.00,910856,32,19938,-69
2020-09-24 01:11:24,10.55,10.55,10.55,100.00,909108,32,19973,-70
2020-09-24 01:12:15,10.53,10.53,10.53,100.00,907067,32,20069,-70
2020-09-24 01:13:06,10.54,10.54,10.54,100.00,900972,32,19982,-70
2020-09-24 01:13:57,10.55,10.55,10.55,100.00,906177,32,19973,-71
2020-09-24 01:14:48,10.54,10.54,10.54,100.00,909255,32,19942,-70
2020-09-24 01:15:38,10.53,10.53,10.53,100.00,908059,32,19976,-71
2020-09-24 01:16:29,10.51,10.51,10.51,100.00,905828,32,19939,-71
2020-09-24 01:17:20,10.53,10.53,10.53,100.00,905868,32,19962,-71
2020-09-24 01:18:10,10.52,10.52,10.52,100.00,905913,32,20291,-71
2020-09-24 01:19:01,10.50,10.50,10.50,100.00,908921,32,19943,-71
2020-09-24 01:19:52,10.50,10.50,10.50,100.00,907644,32,20395,-71
2020-09-24 01:20:42,10.52,10.52,10.52,100.00,905402,32,20342,-71
2020-09-24 01:21:33,10.51,10.51,10.51,100.00,904696,32,19967,-71
2020-09-24 01:22:24,10.51,10.51,10.51,100.00,905987,32,19947,-71
2020-09-24 01:23:15,10.49,10.49,10.49,100.00,904615,32,20306,-71
2020-09-24 01:24:06,10.49,10.49,10.49,100.00,904710,32,19951,-71
2020-09-24 01:24:56,10.52,10.52,10.52,100.00,902864,32,20007,-71
2020-09-24 01:25:47,10.51,10.51,10.51,100.00,905786,32,19960,-71
2020-09-24 01:26:38,10.50,10.50,10.50,100.00,904679,32,20262,-71
2020-09-24 01:27:28,10.50,10.50,10.50,100.00,904731,32,20274,-71
2020-09-24 01:28:19,10.47,10.47,10.47,100.00,904771,32,19939,-71
2020-09-24 01:29:10,10.46,10.46,10.46,100.00,903785,32,20283,-71
2020-09-24 01:30:01,10.45,10.45,10.45,100.00,909098,32,19973,-71
2020-09-24 01:30:52,10.44,10.44,10.44,100.00,908993,32,20339,-71
2020-09-24 01:31:43,10.43,10.43,10.43,100.00,907829,32,19934,-71
2020-09-24 01:32:33,10.43,10.43,10.43,100.00,908006,32,20001,-71
2020-09-24 01:33:24,10.42,10.42,10.42,100.00,905648,32,19950,-71
2020-09-24 01:34:15,10.40,10.40,10.40,100.00,905898,32,19949,-71
2020-09-24 01:35:05,10.41,10.41,10.41,100.00,904372,32,20016,-71
2020-09-24 01:35:56,10.39,10.39,10.39,100.00,905930,32,19946,-71
2020-09-24 01:36:47,10.38,10.38,10.38,100.00,905815,32,20317,-71
2020-09-24 01:37:37,10.37,10.37,10.37,100.00,908882,32,20040,-71
2020-09-24 01:38:28,10.34,10.34,10.34,100.00,907940,32,19939,-71
2020-09-24 01:39:19,10.34,10.34,10.34,100.00,904638,32,19976,-71
2020-09-24 01:40:09,10.32,10.32,10.32,100.00,905824,32,19969,-71
2020-09-24 01:41:00,10.31,10.31,10.31,100.00,905680,32,19935,-71
2020-09-24 01:41:51,10.31,10.31,10.31,100.00,907417,32,19998,-71
2020-09-24 01:42:42,10.32,10.32,10.32,100.00,904606,32,19951,-71
2020-09-24 01:43:32,10.33,10.33,10.33,100.00,901649,32,19970,-71
2020-09-24 01:44:23,10.33,10.33,10.33,100.00,900433,32,19943,-71
2020-09-24 01:45:13,10.31,10.31,10.31,100.00,903662,32,20005,-70
2020-09-24 01:46:04,10.32,10.32,10.32,100.00,902532,32,19939,-71
2020-09-24 01:46:55,10.33,10.33,10.33,100.00,904584,32,20309,-71
2020-09-24 01:47:46,10.31,10.31,10.31,100.00,905759,32,20301,-71
2020-09-24 01:48:36,10.33,10.33,10.33,100.00,902721,32,20050,-71
2020-09-24 01:49:27,10.32,10.32,10.32,100.00,902613,32,19944,-71
2020-09-24 01:50:18,10.32,10.32,10.32,100.00,902248,32,19964,-71
2020-09-24 01:51:08,10.30,10.30,10.30,100.00,902666,32,19935,-71
2020-09-24 01:51:59,10.32,10.32,10.32,100.00,905709,32,19990,-71
2020-09-24 01:52:50,10.31,10.31,10.31,100.00,904220,32,19981,-71
2020-09-24 01:53:40,10.30,10.30,10.30,100.00,904653,32,19947,-71
2020-09-24 01:54:31,10.28,10.28,10.28,100.00,904789,32,19943,-71
2020-09-24 01:55:21,10.27,10.27,10.27,100.00,905702,32,19949,-71
2020-09-24 01:56:12,10.24,10.24,10.24,100.00,905431,32,20337,-71
2020-09-24 01:57:03,10.24,10.24,10.24,100.00,904551,32,20013,-71
2020-09-24 01:57:54,10.26,10.26,10.26,100.00,905360,32,19951,-71
2020-09-24 01:58:44,10.20,10.20,10.20,100.00,905950,32,20273,-71
2020-09-24 01:59:35,10.20,10.20,10.20,100.00,907853,32,19943,-71
2020-09-24 02:00:26,10.23,10.23,10.23,100.00,908964,32,19943,-71
2020-09-24 02:01:17,10.24,10.24,10.24,100.00,904172,32,19938,-71
2020-09-24 02:02:07,10.25,10.25,10.25,100.00,904632,32,19935,-71
2020-09-24 02:02:58,10.22,10.22,10.22,100.00,906850,32,19972,-71
2020-09-24 02:03:49,10.22,10.22,10.22,100.00,907899,32,20010,-71
2020-09-24 02:04:39,10.23,10.23,10.23,100.00,907751,32,19984,-71
2020-09-24 02:05:30,10.20,10.20,10.20,100.00,904500,32,19939,-71
2020-09-24 02:06:20,10.18,10.18,10.18,100.00,906562,32,19939,-71
2020-09-24 02:07:11,10.19,10.19,10.19,100.00,904543,32,19950,-71
2020-09-24 02:08:02,10.19,10.19,10.19,100.00,905577,32,19973,-71
2020-09-24 02:08:53,10.19,10.19,10.19,100.00,905481,32,19973,-71
2020-09-24 02:09:43,10.20,10.20,10.20,100.00,902669,32,19951,-71
2020-09-24 02:10:34,10.17,10.17,10.17,100.00,902596,32,19947,-71
2020-09-24 02:11:24,10.17,10.17,10.17,100.00,902584,32,19958,-71
2020-09-24 02:12:15,10.17,10.17,10.17,100.00,905754,32,19943,-69
2020-09-24 02:13:06,10.17,10.17,10.17,100.00,904654,32,20028,-69
2020-09-24 02:13:56,10.17,10.17,10.17,100.00,902481,32,20357,-69
2020-09-24 02:14:47,10.16,10.16,10.16,100.00,902572,32,20359,-69
2020-09-24 02:15:37,10.17,10.17,10.17,100.00,900632,32,19947,-69
2020-09-24 02:16:28,10.19,10.19,10.19,100.00,902752,32,20374,-69
2020-09-24 02:17:19,10.17,10.17,10.17,100.00,903654,32,19943,-69
2020-09-24 02:18:09,10.14,10.14,10.14,100.00,905258,32,19946,-68
2020-09-24 02:19:00,10.12,10.12,10.12,100.00,905642,32,19940,-69
2020-09-24 02:19:51,10.14,10.14,10.14,100.00,905679,32,19954,-69
2020-09-24 02:20:41,10.13,10.13,10.13,100.00,907578,32,19939,-69
2020-09-24 02:21:32,10.15,10.15,10.15,100.00,907867,32,19958,-68
2020-09-24 02:22:23,10.15,10.15,10.15,100.00,909037,32,19951,-69
2020-09-24 02:23:14,10.16,10.16,10.16,100.00,907491,32,19955,-68
2020-09-24 02:24:04,10.17,10.17,10.17,100.00,907872,32,19935,-68
2020-09-24 02:24:55,10.15,10.15,10.15,100.00,906827,32,19958,-69
2020-09-24 02:25:49,10.19,10.19,10.19,100.00,907316,32,19935,-69
2020-09-24 02:26:39,10.19,10.19,10.19,100.00,906022,32,19993,-69
2020-09-24 02:27:30,10.22,10.22,10.22,100.00,902707,32,19947,-69
2020-09-24 02:28:22,10.19,10.19,10.19,100.00,904109,32,20003,-69
2020-09-24 02:29:12,10.23,10.23,10.23,100.00,901371,32,20358,-69
2020-09-24 02:30:03,10.24,10.24,10.24,100.00,902634,32,19955,-69
2020-09-24 02:30:54,10.27,10.27,10.27,100.00,903634,32,20380,-69
2020-09-24 02:31:44,10.29,10.29,10.29,100.00,905731,32,19939,-69
2020-09-24 02:32:35,10.29,10.29,10.29,100.00,902146,32,20010,-69
2020-09-24 02:33:26,10.30,10.30,10.30,100.00,905505,32,19981,-69
2020-09-24 02:34:16,10.32,10.32,10.32,100.00,904271,32,19939,-69
2020-09-24 02:35:07,10.34,10.34,10.34,100.00,904383,32,19973,-69
2020-09-24 02:35:58,10.37,10.37,10.37,100.00,905667,32,19957,-69
2020-09-24 02:36:48,10.38,10.38,10.38,100.00,906726,32,19973,-69
2020-09-24 02:37:39,10.42,10.42,10.42,100.00,906882,32,19935,-69
2020-09-24 02:38:30,10.42,10.42,10.42,100.00,905582,32,19959,-69
2020-09-24 02:39:20,10.41,10.41,10.41,100.00,907153,32,20021,-69
2020-09-24 02:40:11,10.41,10.41,10.41,100.00,908779,32,19939,-69
2020-09-24 02:41:02,10.42,10.42,10.42,100.00,907218,32,19947,-69
2020-09-24 02:41:52,10.42,10.42,10.42,100.00,904540,32,20041,-69
2020-09-24 02:42:43,10.41,10.41,10.41,100.00,905587,32,19969,-68
2020-09-24 02:43:34,10.40,10.40,10.40,100.00,908745,32,19950,-69
2020-09-24 02:44:24,10.37,10.37,10.37,100.00,910662,32,19935,-69
2020-09-24 02:45:15,10.37,10.37,10.37,100.00,907535,32,19966,-68
2020-09-24 02:46:06,10.35,10.35,10.35,100.00,907770,32,20389,-69
2020-09-24 02:46:56,10.35,10.35,10.35,100.00,906556,32,20316,-69
2020-09-24 02:47:47,10.36,10.36,10.36,100.00,904518,32,19948,-69
2020-09-24 02:48:38,10.36,10.36,10.36,100.00,902538,32,19970,-69
2020-09-24 02:49:28,10.37,10.37,10.37,100.00,906769,32,19986,-69
2020-09-24 02:50:19,10.38,10.38,10.38,100.00,905591,32,19950,-68
2020-09-24 02:51:09,10.35,10.35,10.35,100.00,904295,32,20001,-69
2020-09-24 02:52:00,10.36,10.36,10.36,100.00,900622,32,19953,-69
2020-09-24 02:52:51,10.35,10.35,10.35,100.00,899452,32,19989,-69
2020-09-24 02:53:41,10.34,10.34,10.34,100.00,903572,32,19940,-69
2020-09-24 02:54:33,10.32,10.32,10.32,100.00,908643,32,19939,-69
2020-09-24 02:55:24,10.31,10.31,10.31,100.00,906269,32,20382,-69
2020-09-24 02:56:15,10.31,10.31,10.31,100.00,902814,32,20359,-69
2020-09-24 02:57:06,10.32,10.32,10.32,100.00,899144,33,20362,-69
2020-09-24 02:57:56,10.32,10.32,10.32,100.00,903523,32,20273,-69
2020-09-24 02:58:47,10.32,10.32,10.32,100.00,904455,32,19962,-69
2020-09-24 02:59:37,10.31,10.31,10.31,100.00,905579,32,20278,-68
2020-09-24 03:00:28,10.31,10.31,10.31,100.00,906761,32,20355,-71
2020-09-24 03:01:19,10.31,10.31,10.31,100.00,906760,32,20247,-71
2020-09-24 03:02:10,10.28,10.28,10.28,100.00,907747,32,19946,-71
2020-09-24 03:03:00,10.28,10.28,10.28,100.00,902599,32,19959,-71
2020-09-24 03:03:51,10.30,10.30,10.30,100.00,905784,32,19951,-71
2020-09-24 03:04:43,10.30,10.30,10.30,100.00,907317,32,19939,-71
2020-09-24 03:05:33,10.30,10.30,10.30,100.00,904569,32,20018,-71
2020-09-24 03:06:24,10.31,10.31,10.31,100.00,907169,32,19950,-71
2020-09-24 03:07:15,10.31,10.31,10.31,100.00,905614,32,19973,-71
2020-09-24 03:08:05,10.33,10.33,10.33,100.00,901386,33,20038,-71
2020-09-24 03:08:56,10.35,10.35,10.35,100.00,903638,32,20328,-71
2020-09-24 03:09:47,10.33,10.33,10.33,100.00,905549,32,20360,-71
2020-09-24 03:10:38,10.33,10.33,10.33,100.00,904506,32,19955,-71
2020-09-24 03:11:28,10.33,10.33,10.33,100.00,905542,32,20342,-71
2020-09-24 03:12:19,10.33,10.33,10.33,100.00,902224,32,19958,-71
2020-09-24 03:13:09,10.33,10.33,10.33,100.00,905494,32,19986,-71
2020-09-24 03:14:00,10.34,10.34,10.34,100.00,907702,32,19942,-71
2020-09-24 03:14:52,10.34,10.34,10.34,100.00,902179,32,19939,-71
2020-09-24 03:15:43,10.35,10.35,10.35,100.00,899453,33,19967,-71
2020-09-24 03:16:34,10.35,10.35,10.35,100.00,900449,32,19982,-71
2020-09-24 03:17:24,10.35,10.35,10.35,100.00,900556,32,19939,-71
2020-09-24 03:18:15,10.36,10.36,10.36,100.00,899015,33,19950,-71
2020-09-24 03:19:06,10.36,10.36,10.36,100.00,900407,32,19952,-71
2020-09-24 03:19:56,10.36,10.36,10.36,100.00,905517,32,20387,-71
2020-09-24 03:20:47,10.36,10.36,10.36,100.00,902391,32,20255,-71
2020-09-24 03:21:37,10.37,10.37,10.37,100.00,902406,32,20451,-71
2020-09-24 03:22:28,10.37,10.37,10.37,100.00,906761,32,19943,-71
2020-09-24 03:23:19,10.37,10.37,10.37,100.00,908704,32,19991,-71
2020-09-24 03:24:10,10.38,10.38,10.38,100.00,910849,32,19950,-71
2020-09-24 03:25:00,10.37,10.37,10.37,100.00,908167,32,20007,-72
2020-09-24 03:25:51,10.38,10.38,10.38,100.00,907168,32,20302,-71
2020-09-24 03:26:43,10.39,10.39,10.39,100.00,904316,32,19982,-71
2020-09-24 03:27:33,10.38,10.38,10.38,100.00,902083,32,19968,-71
2020-09-24 03:28:24,10.40,10.40,10.40,100.00,902595,32,19951,-72
2020-09-24 03:29:15,10.41,10.41,10.41,100.00,902408,32,20366,-72
2020-09-24 03:30:06,10.40,10.40,10.40,100.00,902159,32,19986,-72
2020-09-24 03:30:56,10.42,10.42,10.42,100.00,900370,32,19950,-72
2020-09-24 03:31:47,10.42,10.42,10.42,100.00,902564,32,19949,-72
2020-09-24 03:32:38,10.44,10.44,10.44,100.00,905446,32,19954,-72
2020-09-24 03:33:28,10.46,10.46,10.46,100.00,907697,32,20050,-71
2020-09-24 03:34:19,10.47,10.47,10.47,100.00,909932,32,19947,-72
2020-09-24 03:35:10,10.50,10.50,10.50,100.00,910783,32,19958,-72
2020-09-24 03:36:01,10.50,10.50,10.50,100.00,907303,32,20345,-72
2020-09-24 03:36:52,10.51,10.51,10.51,100.00,907563,32,19944,-72
2020-09-24 03:37:43,10.52,10.52,10.52,100.00,906848,32,19990,-72
2020-09-24 03:38:33,10.54,10.54,10.54,100.00,904479,32,20014,-72
2020-09-24 03:39:24,10.58,10.58,10.58,100.00,905514,32,19935,-72
2020-09-24 03:40:15,10.61,10.61,10.61,100.00,908672,32,19939,-72
2020-09-24 03:41:05,10.61,10.61,10.61,100.00,907354,32,19950,-72
2020-09-24 03:41:56,10.62,10.62,10.62,100.00,905546,32,20002,-72
2020-09-24 03:42:47,10.63,10.63,10.63,100.00,905523,32,19984,-72
2020-09-24 03:43:37,10.65,10.65,10.65,100.00,905541,32,19943,-72
2020-09-24 03:44:28,10.68,10.68,10.68,100.00,905708,32,19943,-72
2020-09-24 03:45:19,10.69,10.69,10.69,100.00,906031,32,20360,-72
2020-09-24 03:46:09,10.70,10.70,10.70,100.00,903006,32,19939,-72
2020-09-24 03:47:00,10.73,10.73,10.73,100.00,902986,32,20404,-72
2020-09-24 03:47:51,10.72,10.72,10.72,100.00,903023,32,19944,-72
2020-09-24 03:48:42,10.73,10.73,10.73,100.00,902632,32,19952,-72
2020-09-24 03:49:32,10.74,10.74,10.74,100.00,906224,32,20013,-72
2020-09-24 03:50:23,10.78,10.78,10.78,100.00,906250,32,19942,-72
2020-09-24 03:51:14,10.79,10.79,10.79,100.00,906099,32,19969,-72
2020-09-24 03:52:04,10.78,10.78,10.78,100.00,905756,32,19969,-72
2020-09-24 03:52:55,10.78,10.78,10.78,100.00,902999,32,19962,-72
2020-09-24 03:53:48,10.78,10.78,10.78,100.00,902991,32,19955,-71
2020-09-24 03:54:40,10.78,10.78,10.78,100.00,907749,32,19978,-72
2020-09-24 03:55:31,10.81,10.81,10.81,100.00,906236,32,19954,-72
2020-09-24 03:56:22,10.80,10.80,10.80,100.00,907060,32,19939,-72
2020-09-24 03:57:12,10.82,10.82,10.82,100.00,903971,32,20379,-71
2020-09-24 03:58:03,10.79,10.79,10.79,100.00,906156,32,19951,-72
2020-09-24 03:58:43,10.79,10.79,10.79,100.00,906094,32,19951,-72
2020-09-24 03:59:37,10.78,10.78,10.78,100.00,904718,32,19989,-71
2020-09-24 04:00:35,10.79,10.79,10.79,100.00,905074,32,19959,-72
2020-09-24 04:01:27,10.82,10.82,10.82,100.00,907261,32,19976,-72
2020-09-24 04:02:08,10.80,10.80,10.80,100.00,909229,32,19969,-72
2020-09-24 04:02:59,10.82,10.82,10.82,100.00,907832,32,20273,-72
2020-09-24 04:03:49,10.80,10.80,10.80,100.00,908095,32,19953,-72
2020-09-24 04:04:40,10.78,10.78,10.78,100.00,911132,32,19949,-72
2020-09-24 04:05:37,10.76,10.76,10.76,100.00,911478,32,19994,-72
2020-09-24 04:06:28,10.75,10.75,10.75,100.00,907829,32,19951,-72
2020-09-24 04:07:19,10.76,10.76,10.76,100.00,908008,32,20396,-72
2020-09-24 04:08:10,10.75,10.75,10.75,100.00,907191,32,19950,-72
2020-09-24 04:09:04,10.74,10.74,10.74,100.00,908085,32,20309,-72
2020-09-24 04:09:54,10.68,10.68,10.68,100.00,906393,32,19939,-73
2020-09-24 04:10:45,10.68,10.68,10.68,100.00,909631,32,19973,-72
2020-09-24 04:11:36,10.69,10.69,10.69,100.00,908081,32,19943,-72
2020-09-24 04:12:26,10.67,10.67,10.67,100.00,904674,32,19939,-72
2020-09-24 04:13:17,10.66,10.66,10.66,100.00,907075,32,19940,-72
2020-09-24 04:13:57,10.57,10.57,10.57,100.00,908268,32,19949,-72
2020-09-24 04:14:48,10.54,10.54,10.54,100.00,905184,32,19950,-72
2020-09-24 04:15:39,10.53,10.53,10.53,100.00,904955,32,20381,-72
2020-09-24 04:16:30,10.53,10.53,10.53,100.00,905963,32,19946,-72
2020-09-24 04:17:20,10.50,10.50,10.50,100.00,908174,32,19934,-72
2020-09-24 04:18:18,10.48,10.48,10.48,100.00,910505,32,20301,-72
2020-09-24 04:18:58,10.49,10.49,10.49,100.00,911270,32,20309,-72
2020-09-24 04:19:50,10.46,10.46,10.46,100.00,907750,32,19939,-73
2020-09-24 04:20:41,10.44,10.44,10.44,100.00,905170,32,19946,-72
2020-09-24 04:21:32,10.43,10.43,10.43,100.00,903029,32,19960,-72
2020-09-24 04:22:22,10.43,10.43,10.43,100.00,906267,32,19935,-72
2020-09-24 04:23:13,10.42,10.42,10.42,100.00,907049,32,19966,-72
2020-09-24 04:24:03,10.41,10.41,10.41,100.00,904883,32,20030,-72
2020-09-24 04:24:54,10.38,10.38,10.38,100.00,902960,32,19951,-72
2020-09-24 04:25:45,10.41,10.41,10.41,100.00,904065,32,20022,-72
2020-09-24 04:26:36,10.42,10.42,10.42,100.00,909358,32,19939,-72
2020-09-24 04:27:28,10.40,10.40,10.40,100.00,907590,32,20270,-72
2020-09-24 04:28:21,10.44,10.44,10.44,100.00,909083,32,19947,-72
2020-09-24 04:29:13,10.42,10.42,10.42,100.00,906511,32,20370,-72
2020-09-24 04:30:04,10.44,10.44,10.44,100.00,903369,32,19949,-72
2020-09-24 04:30:55,10.46,10.46,10.46,100.00,901310,32,19940,-72
2020-09-24 04:31:53,10.49,10.49,10.49,100.00,905894,32,19935,-73
2020-09-24 04:32:44,10.51,10.51,10.51,100.00,905147,32,19952,-72
2020-09-24 04:33:35,10.54,10.54,10.54,100.00,908098,32,19947,-72
2020-09-24 04:34:25,10.54,10.54,10.54,100.00,909531,32,19995,-72
2020-09-24 04:35:18,10.55,10.55,10.55,100.00,911281,32,19942,-72
2020-09-24 04:36:08,10.56,10.56,10.56,100.00,911418,32,19939,-72
2020-09-24 04:36:59,10.56,10.56,10.56,100.00,912571,32,20313,-72
2020-09-24 04:37:58,10.60,10.60,10.60,100.00,911323,32,20257,-72
2020-09-24 04:38:52,10.60,10.60,10.60,100.00,906034,32,20058,-72
2020-09-24 04:39:42,10.62,10.62,10.62,100.00,904003,32,19939,-72
2020-09-24 04:40:34,10.63,10.63,10.63,100.00,906278,32,19935,-72
2020-09-24 04:41:25,10.65,10.65,10.65,100.00,909310,32,20325,-72
2020-09-24 04:42:15,10.67,10.67,10.67,100.00,908000,32,20351,-72
2020-09-24 04:43:09,10.68,10.68,10.68,100.00,904567,32,19998,-72
2020-09-24 04:44:00,10.70,10.70,10.70,100.00,904774,32,19935,-72
2020-09-24 04:44:51,10.73,10.73,10.73,100.00,906316,32,19958,-72
2020-09-24 04:45:42,10.73,10.73,10.73,100.00,904504,32,19939,-72
2020-09-24 04:46:32,10.75,10.75,10.75,100.00,906060,32,19935,-72
2020-09-24 04:47:23,10.76,10.76,10.76,100.00,910315,32,19954,-72
2020-09-24 04:48:03,10.80,10.80,10.80,100.00,907975,32,20280,-72
2020-09-24 04:49:01,10.81,10.81,10.81,100.00,905052,32,19940,-72
2020-09-24 04:49:42,10.83,10.83,10.83,100.00,902982,32,19983,-72
2020-09-24 04:50:34,10.85,10.85,10.85,100.00,902894,32,19949,-73
2020-09-24 04:51:24,10.87,10.87,10.87,100.00,904914,32,20295,-72
2020-09-24 04:52:16,10.91,10.91,10.91,100.00,903093,32,19939,-72
2020-09-24 04:52:56,10.94,10.94,10.94,100.00,904864,32,20040,-72
2020-09-24 04:53:46,10.95,10.95,10.95,100.00,904742,32,19939,-72
2020-09-24 04:54:37,10.97,10.97,10.97,100.00,907766,32,19949,-73
2020-09-24 04:55:35,11.00,11.00,11.00,100.00,904752,32,19947,-72
2020-09-24 04:56:15,11.03,11.03,11.03,100.00,908161,32,19940,-72
2020-09-24 04:56:56,11.05,11.05,11.05,100.00,908037,32,20360,-72
2020-09-24 04:57:46,11.08,11.08,11.08,100.00,898625,33,20295,-72
2020-09-24 04:58:37,11.10,11.10,11.10,100.00,895688,33,19940,-72
2020-09-24 04:59:08,11.14,11.14,11.14,100.00,899749,32,19955,-72
2020-09-24 04:59:59,11.13,11.13,11.13,100.00,901845,32,20316,-73
2020-09-24 05:00:49,11.15,11.15,11.15,100.00,907692,32,20025,-72
2020-09-24 05:01:40,11.19,11.19,11.19,100.00,910177,32,19934,-72
2020-09-24 05:02:31,11.20,11.20,11.20,100.00,908048,32,19946,-72
2020-09-24 05:03:09,11.22,11.22,11.22,100.00,907922,32,19939,-72
2020-09-24 05:03:59,11.24,11.24,11.24,100.00,908184,32,19951,-73
2020-09-24 05:04:51,11.30,11.30,11.30,100.00,907946,32,19955,-72
2020-09-24 05:05:45,11.36,11.36,11.36,100.00,904386,32,19988,-72
2020-09-24 05:06:37,11.37,11.37,11.37,100.00,903296,32,19939,-72
2020-09-24 05:07:27,11.39,11.39,11.39,100.00,906274,32,19935,-72
2020-09-24 05:08:18,11.41,11.41,11.41,100.00,906293,32,20293,-72
2020-09-24 05:09:09,11.44,11.44,11.44,100.00,904853,32,20334,-72
2020-09-24 05:09:43,11.47,11.47,11.47,100.00,906034,32,19950,-73
2020-09-24 05:10:23,11.49,11.49,11.49,100.00,908076,32,19976,-73
2020-09-24 05:11:14,11.56,11.56,11.56,100.00,911100,32,19935,-72
2020-09-24 05:12:04,11.56,11.56,11.56,100.00,907840,32,20317,-72
2020-09-24 05:12:56,11.58,11.58,11.58,100.00,907980,32,20003,-72
2020-09-24 05:13:36,11.60,11.60,11.60,100.00,908168,32,19942,-73
2020-09-24 05:14:35,11.60,11.60,11.60,100.00,901789,32,19935,-72
2020-09-24 05:15:26,11.62,11.62,11.62,100.00,901623,32,20377,-72
2020-09-24 05:16:17,11.65,11.65,11.65,100.00,905859,32,19950,-73
2020-09-24 05:16:48,11.65,11.65,11.65,100.00,908141,32,19950,-72
2020-09-24 05:17:29,11.66,11.66,11.66,100.00,908039,32,19981,-72
2020-09-24 05:18:20,11.66,11.66,11.66,100.00,905024,32,20357,-73
2020-09-24 05:19:10,11.69,11.69,11.69,100.00,904942,32,19980,-72
2020-09-24 05:20:01,11.70,11.70,11.70,100.00,907709,32,20273,-72
2020-09-24 05:20:32,11.71,11.71,11.71,100.00,908165,32,19935,-73
2020-09-24 05:21:23,11.74,11.74,11.74,100.00,907512,32,19984,-72
2020-09-24 05:22:15,11.74,11.74,11.74,100.00,904464,32,19939,-72
2020-09-24 05:23:05,11.78,11.78,11.78,100.00,899867,32,20029,-72
2020-09-24 05:23:56,11.80,11.80,11.80,100.00,902868,32,19956,-72
2020-09-24 05:24:48,11.82,11.82,11.82,100.00,903719,32,19988,-70
2020-09-24 05:25:28,11.84,11.84,11.84,100.00,901323,32,20361,-70
2020-09-24 05:26:19,11.87,11.87,11.87,100.00,895521,33,20335,-70
2020-09-24 05:26:59,11.90,11.90,11.90,100.00,895558,33,19936,-70
2020-09-24 05:27:50,11.93,11.93,11.93,100.00,898536,33,20004,-69
2020-09-24 05:28:40,11.97,11.97,11.97,100.00,901773,32,20335,-70
2020-09-24 05:29:33,11.98,11.98,11.98,100.00,905842,32,19959,-70
2020-09-24 05:30:25,12.00,12.00,12.00,100.00,905634,32,19939,-70
2020-09-24 05:31:15,12.04,12.04,12.04,100.00,901497,32,19955,-69
2020-09-24 05:32:13,12.05,12.05,12.05,100.00,902911,32,20317,-69
2020-09-24 05:33:04,12.08,12.08,12.08,100.00,905096,32,19948,-69
2020-09-24 05:33:54,12.13,12.13,12.13,100.00,907509,32,20032,-70
2020-09-24 05:34:46,12.15,12.15,12.15,100.00,908902,32,19939,-70
2020-09-24 05:35:44,12.25,12.25,12.25,100.00,911049,32,19995,-70
2020-09-24 05:36:35,12.29,12.29,12.29,100.00,907812,32,19939,-69
2020-09-24 05:37:25,12.32,12.32,12.32,100.00,904443,32,20337,-70
2020-09-24 05:38:16,12.37,12.37,12.37,100.00,905919,32,19994,-70
2020-09-24 05:39:07,12.40,12.40,12.40,100.00,905694,32,20387,-70
2020-09-24 05:40:05,12.42,12.42,12.42,100.00,907901,32,19973,-70
2020-09-24 05:41:03,12.46,12.46,12.46,100.00,909588,32,20293,-70
2020-09-24 05:41:53,12.48,12.48,12.48,100.00,907819,32,19955,-70
2020-09-24 05:42:45,12.50,12.50,12.50,100.00,907877,32,19939,-70
2020-09-24 05:43:35,12.59,12.59,12.59,100.00,906062,32,20325,-72
2020-09-24 05:44:26,12.60,12.60,12.60,100.00,901699,32,20378,-73
2020-09-24 05:45:24,12.65,12.65,12.65,100.00,899563,32,19936,-72
2020-09-24 05:46:19,12.66,12.66,12.66,100.00,905521,32,19998,-72
2020-09-24 05:47:10,12.69,12.69,12.69,100.00,909659,32,20341,-72
2020-09-24 05:48:01,12.70,12.70,12.70,100.00,907769,32,19939,-72
2020-09-24 05:48:58,12.72,12.72,12.72,100.00,903566,32,19955,-73
2020-09-24 05:49:49,12.78,12.78,12.78,100.00,906177,32,19935,-72
2020-09-24 05:50:44,12.80,12.80,12.80,100.00,908106,32,19947,-73
2020-09-24 05:51:37,12.84,12.84,12.84,100.00,904670,32,19990,-72
2020-09-24 05:52:28,12.84,12.84,12.84,100.00,904747,32,20270,-72
2020-09-24 05:53:19,12.90,12.90,12.90,100.00,907360,32,19951,-72
2020-09-24 05:54:09,12.92,12.92,12.92,100.00,907656,32,19988,-73
2020-09-24 05:55:02,12.92,12.92,12.92,100.00,907815,32,19981,-72
2020-09-24 05:55:52,12.96,12.96,12.96,100.00,906157,32,20342,-73
2020-09-24 05:56:43,12.96,12.96,12.96,100.00,904925,32,20346,-73
2020-09-24 05:57:42,12.98,12.98,12.98,100.00,905851,32,19947,-72
2020-09-24 05:58:32,12.99,12.99,12.99,100.00,909973,32,19947,-73
2020-09-24 05:59:23,13.03,13.03,13.03,100.00,908009,32,20052,-72
2020-09-24 05:59:55,13.08,13.08,13.08,100.00,901558,32,19940,-72
2020-09-24 06:00:53,13.05,13.05,13.05,100.00,898728,33,19936,-73
2020-09-24 06:01:43,13.06,13.06,13.06,100.00,901726,32,19936,-72
2020-09-24 06:02:42,13.05,13.05,13.05,100.00,907994,32,20002,-73
2020-09-24 06:03:32,13.07,13.07,13.07,100.00,908131,32,19990,-72
2020-09-24 06:04:23,13.12,13.12,13.12,100.00,907812,32,20361,-72
2020-09-24 06:05:14,13.14,13.14,13.14,100.00,907642,32,19947,-72
2020-09-24 06:06:04,13.14,13.14,13.14,100.00,907981,32,19999,-73
2020-09-24 06:06:55,13.14,13.14,13.14,100.00,907464,32,20369,-72
2020-09-24 06:07:47,13.15,13.15,13.15,100.00,907753,32,19943,-72
2020-09-24 06:08:39,13.15,13.15,13.15,100.00,908237,32,19935,-72
2020-09-24 06:09:29,13.17,13.17,13.17,100.00,904706,32,19931,-72
2020-09-24 06:10:21,13.16,13.16,13.16,100.00,903410,32,19935,-72
2020-09-24 06:11:12,13.20,13.20,13.20,100.00,905962,32,19962,-71
2020-09-24 06:12:02,13.20,13.20,13.20,100.00,907142,32,19946,-72
2020-09-24 06:12:54,13.23,13.23,13.23,100.00,906192,32,20055,-72
2020-09-24 06:13:44,13.24,13.24,13.24,100.00,908443,32,19955,-72
2020-09-24 06:14:35,13.25,13.25,13.25,100.00,908617,32,19938,-72
2020-09-24 06:15:26,13.27,13.27,13.27,100.00,908528,32,19943,-72
2020-09-24 06:16:17,13.25,13.25,13.25,100.00,908666,32,20029,-72
2020-09-24 06:17:08,13.26,13.26,13.26,100.00,908367,32,20261,-72
2020-09-24 06:17:59,13.28,13.28,13.28,100.00,908591,32,19935,-72
2020-09-24 06:18:50,13.29,13.29,13.29,100.00,908902,32,19950,-72
2020-09-24 06:19:41,13.36,13.36,13.36,100.00,908381,32,19936,-72
2020-09-24 06:20:32,13.36,13.36,13.36,100.00,908284,32,19964,-72
2020-09-24 06:21:22,13.37,13.37,13.37,100.00,908424,32,20296,-72
2020-09-24 06:22:13,13.39,13.39,13.39,100.00,906202,32,19963,-72
2020-09-24 06:23:04,13.45,13.45,13.45,100.00,905212,32,19953,-72
2020-09-24 06:23:56,13.45,13.45,13.45,100.00,906620,32,19954,-71
2020-09-24 06:24:47,13.42,13.42,13.42,100.00,903798,32,19948,-72
2020-09-24 06:25:38,13.45,13.45,13.45,100.00,902018,32,20305,-72
2020-09-24 06:26:29,13.45,13.45,13.45,100.00,901004,32,19950,-72
2020-09-24 06:27:19,13.47,13.47,13.47,100.00,902538,32,19947,-72
2020-09-24 06:28:11,13.48,13.48,13.48,100.00,905721,32,19935,-72
2020-09-24 06:29:01,13.46,13.46,13.46,100.00,907642,32,19994,-73
2020-09-24 06:29:53,13.48,13.48,13.48,100.00,904224,32,20379,-73
2020-09-24 06:30:44,13.52,13.52,13.52,100.00,902686,32,19939,-73
2020-09-24 06:31:35,13.55,13.55,13.55,100.00,905713,32,19943,-72
2020-09-24 06:32:26,13.56,13.56,13.56,100.00,907911,32,19961,-73
2020-09-24 06:33:18,13.59,13.59,13.59,100.00,908728,32,20007,-72
2020-09-24 06:34:08,13.58,13.58,13.58,100.00,907677,32,20282,-72
2020-09-24 06:34:59,13.60,13.60,13.60,100.00,906510,32,20290,-72
2020-09-24 06:35:50,13.64,13.64,13.64,100.00,902811,32,20009,-73
2020-09-24 06:36:41,13.74,13.74,13.74,100.00,902796,32,19948,-72
2020-09-24 06:37:31,13.72,13.72,13.72,100.00,899408,32,19940,-72
2020-09-24 06:38:23,13.76,13.76,13.76,100.00,901430,32,20293,-73
2020-09-24 06:39:19,13.78,13.78,13.78,100.00,900665,32,19993,-72
2020-09-24 06:40:17,13.85,13.85,13.85,100.00,906387,32,20367,-72
2020-09-24 06:41:09,13.91,13.91,13.91,100.00,906752,32,19953,-72
2020-09-24 06:42:01,13.99,13.99,13.99,100.00,904548,32,19969,-72
2020-09-24 06:42:52,14.04,14.04,14.04,100.00,906065,32,20277,-73
2020-09-24 06:43:44,14.11,14.11,14.11,100.00,909076,32,20012,-73
2020-09-24 06:44:34,14.13,14.13,14.13,100.00,909831,32,20395,-73
2020-09-24 06:45:27,14.18,14.18,14.18,100.00,907756,32,19935,-72
2020-09-24 06:46:19,14.21,14.21,14.21,100.00,904642,32,19943,-73
2020-09-24 06:47:12,14.29,14.29,14.29,100.00,906070,32,19939,-72
2020-09-24 06:48:02,14.33,14.33,14.33,100.00,907826,32,19999,-72
2020-09-24 06:48:53,14.38,14.38,14.38,100.00,907654,32,19950,-73
2020-09-24 06:49:44,14.44,14.44,14.44,100.00,907826,32,19996,-73
2020-09-24 06:50:34,14.47,14.47,14.47,100.00,910697,32,19935,-73
2020-09-24 06:51:25,14.53,14.53,14.53,100.00,907471,32,19976,-73
2020-09-24 06:52:16,14.56,14.56,14.56,100.00,908484,32,20309,-72
2020-09-24 06:53:14,14.58,14.58,14.58,100.00,911661,32,20079,-73
2020-09-24 06:54:04,14.63,14.63,14.63,100.00,910756,32,20354,-73
2020-09-24 06:55:00,14.63,14.63,14.63,100.00,910997,32,19968,-71
2020-09-24 06:55:50,14.70,14.70,14.70,100.00,910722,32,19935,-73
2020-09-24 06:56:41,14.78,14.78,14.78,100.00,911241,32,20297,-73
2020-09-24 06:57:41,14.79,14.79,14.79,100.00,907361,32,20277,-73
2020-09-24 06:58:32,14.78,14.78,14.78,100.00,907772,32,19953,-73
2020-09-24 06:59:23,14.86,14.86,14.86,100.00,909870,32,19935,-73
2020-09-24 07:00:14,14.86,14.86,14.86,100.00,911152,32,19939,-73
2020-09-24 07:01:05,14.94,14.94,14.94,100.00,910820,32,20006,-73
2020-09-24 07:01:56,14.99,14.99,14.99,99.59,910917,32,19943,-73
2020-09-24 07:02:48,14.99,14.99,14.99,100.00,911904,32,19963,-73
2020-09-24 07:03:39,15.05,15.05,15.05,99.65,912781,32,19949,-73
2020-09-24 07:04:29,15.08,15.08,15.08,99.01,905411,32,20378,-73
2020-09-24 07:05:20,15.09,15.09,15.09,99.61,904017,32,19961,-72
2020-09-24 07:06:11,15.16,15.16,15.16,98.01,906834,32,20258,-73
2020-09-24 07:07:01,15.20,15.20,15.20,98.68,905516,32,19939,-72
2020-09-24 07:07:52,15.15,15.15,15.15,98.89,904139,32,19951,-73
2020-09-24 07:08:43,15.17,15.17,15.17,98.92,906985,32,19948,-72
2020-09-24 07:09:34,15.17,15.17,15.17,98.35,909004,32,20308,-71
2020-09-24 07:10:25,15.21,15.21,15.21,98.05,911396,32,19938,-71
2020-09-24 07:11:16,15.22,15.22,15.22,99.05,912346,32,19955,-71
2020-09-24 07:12:06,15.21,15.21,15.21,98.93,913559,32,20299,-71
2020-09-24 07:12:57,15.24,15.24,15.24,98.28,906177,32,19989,-71
2020-09-24 07:13:48,15.27,15.27,15.27,97.53,908196,32,19954,-71
2020-09-24 07:14:40,15.28,15.28,15.28,97.79,909908,32,19986,-72
2020-09-24 07:15:31,15.24,15.24,15.24,96.93,906693,32,19954,-71
2020-09-24 07:16:23,15.28,15.28,15.28,97.38,902965,32,19940,-71
2020-09-24 07:17:14,15.32,15.32,15.32,97.97,904730,32,20333,-71
2020-09-24 07:18:04,15.40,15.40,15.40,98.02,906517,32,19943,-71
2020-09-24 07:18:55,15.41,15.41,15.41,97.34,910081,32,19949,-71
2020-09-24 07:19:46,15.45,15.45,15.45,96.25,909801,32,19949,-71
2020-09-24 07:20:37,15.49,15.49,15.49,96.65,911696,32,19958,-71
2020-09-24 07:21:28,15.53,15.53,15.53,95.79,913700,32,20027,-71
2020-09-24 07:22:19,15.53,15.53,15.53,95.72,912280,32,19953,-71
2020-09-24 07:23:09,15.60,15.60,15.60,96.24,908896,32,19954,-71
2020-09-24 07:24:00,15.66,15.66,15.66,95.03,906892,32,19935,-71
2020-09-24 07:24:51,15.68,15.68,15.68,95.77,909907,32,20301,-71
2020-09-24 07:25:42,15.68,15.68,15.68,96.33,908783,32,19948,-72
2020-09-24 07:26:35,15.73,15.73,15.73,96.44,908514,32,20309,-72
2020-09-24 07:27:27,15.74,15.74,15.74,96.84,910297,32,19965,-72
2020-09-24 07:28:25,15.81,15.81,15.81,95.22,909917,32,20415,-71
2020-09-24 07:29:17,15.79,15.79,15.79,95.13,911889,32,19958,-71
2020-09-24 07:29:52,15.86,15.86,15.86,93.99,910876,32,19954,-71
2020-09-24 07:30:43,15.91,15.91,15.91,92.55,905150,32,19951,-71
2020-09-24 07:31:33,15.90,15.90,15.90,93.87,905563,32,19955,-72
2020-09-24 07:32:24,15.91,15.91,15.91,93.91,906696,32,19951,-71
2020-09-24 07:33:16,15.91,15.91,15.91,94.04,902458,32,19948,-72
2020-09-24 07:34:07,15.89,15.89,15.89,92.54,902057,32,20015,-72
2020-09-24 07:34:57,15.89,15.89,15.89,92.65,906964,32,19987,-72
2020-09-24 07:35:48,15.89,15.89,15.89,94.49,910137,32,19961,-72
2020-09-24 07:36:39,15.87,15.87,15.87,93.25,906230,32,20013,-71
2020-09-24 07:37:30,15.94,15.94,15.94,92.62,908750,32,20001,-72
2020-09-24 07:38:21,16.01,16.01,16.01,92.27,907791,32,19977,-71
2020-09-24 07:39:11,16.11,16.11,16.11,91.11,908363,32,19950,-72
2020-09-24 07:40:02,16.08,16.08,16.08,92.63,908673,32,20312,-71
2020-09-24 07:40:53,16.04,16.04,16.04,91.97,909490,32,19965,-71
2020-09-24 07:41:44,15.97,15.97,15.97,92.22,908474,32,20357,-72
2020-09-24 07:42:34,16.01,16.01,16.01,91.16,909802,32,19999,-71
2020-09-24 07:43:25,16.00,16.00,16.00,91.83,912765,32,19970,-72
2020-09-24 07:44:16,16.10,16.10,16.10,91.47,911496,32,19990,-71
2020-09-24 07:45:07,16.11,16.11,16.11,89.93,912027,32,19934,-72
2020-09-24 07:45:57,16.09,16.09,16.09,90.90,906820,32,19947,-72
2020-09-24 07:46:48,16.10,16.10,16.10,91.25,905556,32,20354,-72
2020-09-24 07:47:39,16.16,16.16,16.16,90.22,908252,32,19943,-72
2020-09-24 07:48:30,16.15,16.15,16.15,91.48,909646,32,19955,-72
2020-09-24 07:49:21,16.11,16.11,16.11,90.22,909229,32,19977,-72
2020-09-24 07:50:12,16.09,16.09,16.09,91.15,900441,32,19944,-72
2020-09-24 07:51:02,16.22,16.22,16.22,90.46,903852,32,19973,-72
2020-09-24 07:51:54,16.29,16.29,16.29,90.46,908063,32,20014,-72
2020-09-24 07:52:45,16.25,16.25,16.25,90.87,912132,32,19938,-72
2020-09-24 07:53:36,16.22,16.22,16.22,90.42,910980,32,19969,-73
2020-09-24 07:54:27,16.27,16.27,16.27,90.67,909183,32,20020,-73
2020-09-24 07:55:17,16.26,16.26,16.26,90.18,908974,32,19947,-74
2020-09-24 07:56:08,16.26,16.26,16.26,89.40,909173,32,19951,-73
2020-09-24 07:56:59,16.28,16.28,16.28,89.23,905888,32,19990,-71
2020-09-24 07:57:49,16.27,16.27,16.27,90.62,902869,32,20018,-72
2020-09-24 07:58:40,16.31,16.31,16.31,89.12,904984,32,19990,-73
2020-09-24 07:59:31,16.27,16.27,16.27,89.75,906694,32,20329,-73
2020-09-24 08:00:22,16.30,16.30,16.30,90.72,905249,32,20345,-72
2020-09-24 08:01:12,16.27,16.27,16.27,89.35,903192,32,19947,-74
2020-09-24 08:02:03,16.28,16.28,16.28,90.40,906613,32,19950,-73
2020-09-24 08:02:54,16.41,16.41,16.41,89.75,903311,32,19987,-72
2020-09-24 08:03:44,16.43,16.43,16.43,88.52,905294,32,19955,-73
2020-09-24 08:04:35,16.46,16.46,16.46,88.94,906526,32,19955,-73
2020-09-24 08:05:26,16.45,16.45,16.45,88.63,905593,32,19946,-73
2020-09-24 08:06:17,16.46,16.46,16.46,87.95,905800,32,19955,-73
2020-09-24 08:07:07,16.50,16.50,16.50,87.83,903668,32,19944,-73
2020-09-24 08:07:58,16.41,16.41,16.41,87.21,902256,32,19975,-74
2020-09-24 08:08:50,16.46,16.46,16.46,87.17,904828,32,20047,-72
2020-09-24 08:09:41,16.47,16.47,16.47,87.58,906527,32,19948,-72
2020-09-24 08:10:32,16.48,16.48,16.48,87.12,908624,32,19998,-73
2020-09-24 08:11:23,16.52,16.52,16.52,86.79,909418,32,19965,-72
2020-09-24 08:12:14,16.58,16.58,16.58,87.54,908492,32,19947,-72
2020-09-24 08:13:05,16.58,16.58,16.58,87.45,905156,32,19955,-72
2020-09-24 08:13:55,16.59,16.59,16.59,87.88,905439,32,20269,-73
2020-09-24 08:14:46,16.70,16.70,16.70,88.04,907425,32,19971,-73
2020-09-24 08:15:37,16.77,16.77,16.77,88.03,910558,32,19959,-73
2020-09-24 08:16:27,16.89,16.89,16.89,90.12,908630,32,19943,-73
2020-09-24 08:17:18,16.84,16.84,16.84,86.25,905334,32,19951,-73
2020-09-24 08:18:09,16.78,16.78,16.78,85.51,906713,32,19939,-73
2020-09-24 08:19:02,16.78,16.78,16.78,85.78,909140,32,19939,-72
2020-09-24 08:19:52,16.80,16.80,16.80,85.77,908539,32,20341,-73
2020-09-24 08:20:43,16.74,16.74,16.74,86.55,909044,32,20298,-73
2020-09-24 08:21:34,16.76,16.76,16.76,86.04,909071,32,19945,-73
2020-09-24 08:22:25,16.78,16.78,16.78,86.09,905870,32,20340,-73
2020-09-24 08:23:15,16.83,16.83,16.83,85.25,903348,32,19940,-72
2020-09-24 08:24:06,16.79,16.79,16.79,86.16,903935,32,19939,-73
2020-09-24 08:24:58,16.81,16.81,16.81,85.64,900244,33,19967,-72
2020-09-24 08:25:49,16.81,16.81,16.81,86.23,897774,33,19945,-73
2020-09-24 08:26:39,16.75,16.75,16.75,85.51,898838,32,19947,-72
2020-09-24 08:27:30,16.73,16.73,16.73,85.60,901390,32,19940,-72
2020-09-24 08:28:21,16.66,16.66,16.66,86.39,902006,32,19994,-72
2020-09-24 08:29:12,16.68,16.68,16.68,85.20,901560,32,19956,-72
2020-09-24 08:30:03,16.82,16.82,16.82,85.49,903245,32,19979,-72
2020-09-24 08:31:14,16.92,16.92,16.92,85.51,906807,32,19939,-72
2020-09-24 08:32:05,16.88,16.88,16.88,85.64,902786,32,19939,-73
2020-09-24 08:32:56,16.91,16.91,16.91,85.54,901910,33,19944,-73
2020-09-24 08:33:47,17.01,17.01,17.01,84.73,904871,32,20382,-73
2020-09-24 08:34:37,16.96,16.96,16.96,83.19,906502,32,20357,-73
2020-09-24 08:35:28,16.91,16.91,16.91,84.17,908735,32,20033,-72
2020-09-24 08:36:19,16.98,16.98,16.98,84.46,908730,32,19938,-73
2020-09-24 08:37:09,16.97,16.97,16.97,83.61,908161,32,19961,-73
2020-09-24 08:38:00,17.02,17.02,17.02,84.27,905889,32,19947,-73
2020-09-24 08:38:51,17.09,17.09,17.09,83.25,906747,32,19959,-73
2020-09-24 08:39:42,17.15,17.15,17.15,84.09,906713,32,20299,-73
2020-09-24 08:40:33,17.21,17.21,17.21,83.31,909026,32,20191,-73
2020-09-24 08:41:24,17.27,17.27,17.27,83.52,908243,32,19951,-72
2020-09-24 08:42:14,17.29,17.29,17.29,82.15,905102,32,20029,-73
2020-09-24 08:43:05,17.20,17.20,17.20,83.14,902619,32,19963,-73
2020-09-24 08:43:56,17.27,17.27,17.27,81.84,904672,32,19955,-73
2020-09-24 08:44:47,17.28,17.28,17.28,81.90,908585,32,19951,-73
2020-09-24 08:45:37,17.28,17.28,17.28,82.78,905386,32,19940,-73
2020-09-24 08:46:28,17.38,17.38,17.38,82.32,905809,32,19951,-73
2020-09-24 08:47:19,17.49,17.49,17.49,82.26,907765,32,19939,-72
2020-09-24 08:48:10,17.52,17.52,17.52,80.45,910866,32,20294,-73
2020-09-24 08:49:01,17.45,17.45,17.45,80.65,906761,32,19948,-73
2020-09-24 08:49:51,17.47,17.47,17.47,80.96,909329,32,19935,-73
2020-09-24 08:50:42,17.43,17.43,17.43,79.56,909990,32,19954,-73
2020-09-24 08:51:33,17.54,17.54,17.54,79.79,912116,32,19950,-72
2020-09-24 08:52:25,17.53,17.53,17.53,79.49,911952,32,19947,-72
2020-09-24 08:53:15,17.61,17.61,17.61,78.59,911911,32,19935,-73
2020-09-24 08:54:06,17.52,17.52,17.52,78.79,909867,32,20056,-73
2020-09-24 08:54:57,17.56,17.56,17.56,78.88,908822,32,19966,-73
2020-09-24 08:55:47,17.71,17.71,17.71,77.75,909784,32,19939,-73
2020-09-24 08:56:38,17.60,17.60,17.60,78.25,909502,32,19965,-73
2020-09-24 08:57:29,17.63,17.63,17.63,78.44,908414,32,19951,-73
2020-09-24 08:58:20,17.71,17.71,17.71,79.74,906200,32,19982,-73
2020-09-24 08:59:10,17.71,17.71,17.71,79.19,909732,32,19947,-73
2020-09-24 09:00:03,17.71,17.71,17.71,77.94,909283,32,20002,-73
2020-09-24 09:00:54,17.71,17.71,17.71,76.30,912007,32,20029,-73
2020-09-24 09:01:44,17.75,17.75,17.75,78.16,909629,32,19952,-73
2020-09-24 09:02:35,17.78,17.78,17.78,76.38,911629,32,19935,-73
2020-09-24 09:03:26,17.88,17.88,17.88,76.18,912967,32,19950,-73
2020-09-24 09:04:18,17.89,17.89,17.89,78.19,910505,32,19949,-73
2020-09-24 09:05:11,18.00,18.00,18.00,76.14,909610,32,19935,-74
2020-09-24 09:06:02,18.07,18.07,18.07,77.86,909732,32,19938,-73
2020-09-24 09:06:54,17.99,17.99,17.99,74.00,911520,32,20032,-73
2020-09-24 09:07:44,17.99,17.99,17.99,74.47,911683,32,19950,-73
2020-09-24 09:08:35,17.94,17.94,17.94,76.31,909659,32,19958,-73
2020-09-24 09:09:26,18.03,18.03,18.03,75.52,911754,32,19935,-73
2020-09-24 09:10:17,18.09,18.09,18.09,75.74,906443,32,19974,-73
2020-09-24 09:11:07,18.13,18.13,18.13,73.27,908695,32,19994,-72
2020-09-24 09:11:58,18.05,18.05,18.05,73.82,910914,32,19939,-72
2020-09-24 09:12:50,17.93,17.93,17.93,71.31,913775,32,19950,-73
2020-09-24 09:13:41,18.01,18.01,18.01,71.65,911982,32,20006,-73
2020-09-24 09:14:32,18.19,18.19,18.19,72.92,912239,32,19938,-73
2020-09-24 09:15:22,18.28,18.28,18.28,72.89,911973,32,19938,-73
2020-09-24 09:16:13,18.24,18.24,18.24,73.53,911932,32,19966,-73
2020-09-24 09:17:04,18.12,18.12,18.12,73.22,911635,32,19949,-73
2020-09-24 09:17:55,18.03,18.03,18.03,73.79,908577,32,19968,-72
2020-09-24 09:18:45,18.01,18.01,18.01,73.13,908247,32,20003,-73
2020-09-24 09:19:36,17.95,17.95,17.95,74.38,909934,32,20292,-73
2020-09-24 09:20:28,17.87,17.87,17.87,72.37,908458,32,20085,-73
2020-09-24 09:21:19,17.82,17.82,17.82,72.12,905522,32,20333,-73
2020-09-24 09:22:10,17.86,17.86,17.86,72.23,904732,32,20436,-73
2020-09-24 09:23:01,17.89,17.89,17.89,72.85,906547,32,19967,-72
2020-09-24 09:23:52,18.02,18.02,18.02,70.83,910071,32,19973,-73
2020-09-24 09:24:42,18.05,18.05,18.05,72.32,905209,32,20006,-73
2020-09-24 09:25:33,18.16,18.16,18.16,71.37,906872,32,19981,-73
2020-09-24 09:26:24,18.17,18.17,18.17,70.52,909843,32,19951,-73
2020-09-24 09:27:15,18.20,18.20,18.20,69.85,911753,32,19955,-73
2020-09-24 09:28:06,18.20,18.20,18.20,70.64,909723,32,20005,-73
2020-09-24 09:28:57,18.12,18.12,18.12,70.72,908166,32,19989,-73
2020-09-24 09:29:47,18.23,18.23,18.23,72.04,910008,32,20333,-73
2020-09-24 09:30:38,18.22,18.22,18.22,70.18,908627,32,19976,-72
2020-09-24 09:31:29,18.19,18.19,18.19,70.51,909775,32,19966,-72
2020-09-24 09:32:20,18.24,18.24,18.24,71.51,912850,32,20054,-72
2020-09-24 09:33:10,18.37,18.37,18.37,71.47,908608,32,19938,-72
2020-09-24 09:34:01,18.46,18.46,18.46,70.77,908536,32,19947,-72
2020-09-24 09:34:53,18.57,18.57,18.57,69.60,910846,32,19955,-72
2020-09-24 09:35:44,18.53,18.53,18.53,69.15,910155,32,20009,-72
2020-09-24 09:36:34,18.63,18.63,18.63,70.20,909647,32,19955,-73
2020-09-24 09:37:26,18.61,18.61,18.61,69.71,909488,32,19969,-72
2020-09-24 09:38:16,18.66,18.66,18.66,67.40,908622,32,20349,-72
2020-09-24 09:39:08,18.70,18.70,18.70,68.63,908524,32,20421,-73
2020-09-24 09:40:01,18.88,18.88,18.88,67.70,909802,32,19990,-73
2020-09-24 09:40:52,18.92,18.92,18.92,68.37,909902,32,19991,-73
2020-09-24 09:41:43,18.70,18.70,18.70,65.24,908163,32,20353,-73
2020-09-24 09:42:34,18.66,18.66,18.66,64.97,906357,32,19943,-73
2020-09-24 09:43:24,18.62,18.62,18.62,66.82,905329,32,20403,-73
2020-09-24 09:44:15,18.73,18.73,18.73,66.37,904709,32,19944,-73
2020-09-24 09:45:06,18.76,18.76,18.76,65.76,909545,32,19951,-73
2020-09-24 09:45:56,18.84,18.84,18.84,65.84,912977,32,19935,-73
2020-09-24 09:46:47,18.99,18.99,18.99,65.05,913812,32,19950,-73
2020-09-24 09:47:38,19.08,19.08,19.08,67.22,911632,32,20399,-73
2020-09-24 09:48:29,19.14,19.14,19.14,62.07,912107,32,19972,-73
2020-09-24 09:49:20,19.14,19.14,19.14,63.84,909700,32,19959,-73
2020-09-24 09:50:12,19.20,19.20,19.20,63.88,910214,32,19968,-73
2020-09-24 09:51:03,19.25,19.25,19.25,63.25,903261,32,19944,-73
2020-09-24 09:51:53,19.23,19.23,19.23,63.41,906888,32,20082,-73
2020-09-24 09:52:44,19.13,19.13,19.13,63.46,909875,32,19935,-73
2020-09-24 09:53:35,19.19,19.19,19.19,63.07,908675,32,20021,-73
2020-09-24 09:54:25,19.11,19.11,19.11,62.91,908620,32,19936,-73
2020-09-24 09:55:16,18.97,18.97,18.97,63.97,907471,32,19955,-73
2020-09-24 09:56:07,19.08,19.08,19.08,62.61,908555,32,20359,-73
2020-09-24 09:56:59,19.02,19.02,19.02,65.26,909610,32,19994,-73
2020-09-24 09:57:49,19.03,19.03,19.03,62.95,908416,32,20337,-72
2020-09-24 09:58:40,19.09,19.09,19.09,62.13,908621,32,19934,-72
2020-09-24 09:59:30,19.00,19.00,19.00,63.23,907514,32,19970,-72
2020-09-24 10:00:22,19.02,19.02,19.02,63.55,904476,32,19973,-72
2020-09-24 10:01:13,18.93,18.93,18.93,63.18,904499,32,19936,-72
2020-09-24 10:02:03,19.07,19.07,19.07,60.89,911138,32,19957,-72
2020-09-24 10:02:54,18.99,18.99,18.99,62.58,915155,32,20401,-72
2020-09-24 10:03:45,18.92,18.92,18.92,61.79,911557,32,19934,-72
2020-09-24 10:04:36,18.89,18.89,18.89,61.65,911939,32,19946,-72
2020-09-24 10:05:26,18.76,18.76,18.76,60.30,911944,32,19957,-72
2020-09-24 10:06:17,18.75,18.75,18.75,61.85,911538,32,19945,-72
2020-09-24 10:07:08,18.65,18.65,18.65,59.92,905114,32,19959,-72
2020-09-24 10:07:58,18.62,18.62,18.62,61.16,905386,32,19950,-72
2020-09-24 10:08:49,18.69,18.69,18.69,61.81,906644,32,20341,-72
2020-09-24 10:09:40,18.74,18.74,18.74,60.88,906180,32,19935,-73
2020-09-24 10:10:31,18.68,18.68,18.68,62.83,909383,32,19951,-73
2020-09-24 10:11:21,18.53,18.53,18.53,61.54,908248,32,19949,-73
2020-09-24 10:12:13,18.58,18.58,18.58,62.72,908756,32,20012,-73
2020-09-24 10:13:04,18.55,18.55,18.55,62.15,906547,32,20037,-73
2020-09-24 10:13:54,18.62,18.62,18.62,62.64,905211,32,19962,-73
2020-09-24 10:14:45,18.80,18.80,18.80,61.65,907683,32,20293,-73
2020-09-24 10:15:37,18.82,18.82,18.82,62.47,909705,32,19955,-73
2020-09-24 10:16:30,18.92,18.92,18.92,63.04,911552,32,19987,-73
2020-09-24 10:17:21,18.89,18.89,18.89,62.46,913381,32,20378,-73
2020-09-24 10:18:12,19.04,19.04,19.04,64.97,911317,32,20058,-72
2020-09-24 10:19:02,19.09,19.09,19.09,62.51,911707,32,19973,-72
2020-09-24 10:19:53,19.08,19.08,19.08,63.10,911978,32,19989,-73
2020-09-24 10:20:44,19.16,19.16,19.16,64.98,912228,32,19950,-73
2020-09-24 10:21:34,19.23,19.23,19.23,63.19,912105,32,19966,-72
2020-09-24 10:22:26,19.30,19.30,19.30,62.96,912238,32,19935,-73
2020-09-24 10:23:16,19.19,19.19,19.19,60.97,911737,32,19945,-72
2020-09-24 10:24:07,19.20,19.20,19.20,61.40,911361,32,19986,-72
2020-09-24 10:24:59,19.13,19.13,19.13,61.68,911685,32,19934,-72
2020-09-24 10:25:51,19.27,19.27,19.27,62.28,912387,32,19938,-72
2020-09-24 10:26:42,19.30,19.30,19.30,62.95,914647,32,20316,-72
2020-09-24 10:27:33,19.07,19.07,19.07,60.68,911399,32,19935,-72
2020-09-24 10:28:24,19.12,19.12,19.12,61.96,908510,32,19989,-72
2020-09-24 10:29:14,19.15,19.15,19.15,61.59,909614,32,19951,-72
2020-09-24 10:30:05,19.29,19.29,19.29,61.94,912425,32,19938,-72
2020-09-24 10:30:55,19.40,19.40,19.40,61.02,911141,32,20036,-72
2020-09-24 10:31:46,19.53,19.53,19.53,59.93,908353,32,19969,-72
2020-09-24 10:32:37,19.33,19.33,19.33,61.31,909542,32,19934,-72
2020-09-24 10:33:27,19.26,19.26,19.26,61.88,912727,32,19987,-72
2020-09-24 10:34:18,19.25,19.25,19.25,61.15,913854,32,19934,-72
2020-09-24 10:35:09,19.27,19.27,19.27,61.25,911719,32,19950,-72
2020-09-24 10:36:00,19.10,19.10,19.10,61.56,911371,32,19946,-72
2020-09-24 10:36:50,19.14,19.14,19.14,62.41,906525,32,19955,-72
2020-09-24 10:37:41,19.33,19.33,19.33,61.97,908515,32,19939,-73
2020-09-24 10:38:32,19.33,19.33,19.33,62.22,910502,32,20000,-73
2020-09-24 10:39:22,19.16,19.16,19.16,63.44,908277,32,19939,-73
2020-09-24 10:40:14,19.25,19.25,19.25,63.26,907413,32,19984,-73
2020-09-24 10:41:05,19.12,19.12,19.12,62.29,901639,32,19944,-72
2020-09-24 10:41:55,19.01,19.01,19.01,62.07,906704,32,19954,-72
2020-09-24 10:42:46,18.91,18.91,18.91,63.34,907273,32,20313,-72
2020-09-24 10:43:37,18.97,18.97,18.97,62.20,911590,32,19934,-72
2020-09-24 10:44:28,18.89,18.89,18.89,62.79,911789,32,19935,-72
2020-09-24 10:45:19,19.02,19.02,19.02,61.69,911676,32,19942,-72
2020-09-24 10:46:11,19.04,19.04,19.04,62.69,911435,32,19934,-73
2020-09-24 10:47:01,19.05,19.05,19.05,62.46,911390,32,20351,-73
2020-09-24 10:47:52,19.05,19.05,19.05,63.31,908238,32,19938,-74
2020-09-24 10:48:43,18.79,18.79,18.79,63.15,909149,32,19947,-72
2020-09-24 10:49:33,18.91,18.91,18.91,63.12,908134,32,20013,-73
2020-09-24 10:50:25,18.97,18.97,18.97,65.64,909747,32,19969,-72
2020-09-24 10:51:15,18.93,18.93,18.93,63.66,909326,32,19981,-72
2020-09-24 10:52:06,19.03,19.03,19.03,62.57,905206,32,19935,-72
2020-09-24 10:52:58,18.88,18.88,18.88,63.77,904607,32,20313,-72
2020-09-24 10:53:49,18.96,18.96,18.96,64.30,906672,32,19977,-72
2020-09-24 10:54:39,18.99,18.99,18.99,63.58,911007,32,20259,-72
2020-09-24 10:55:30,18.96,18.96,18.96,64.73,913394,32,19949,-72
2020-09-24 10:56:21,18.92,18.92,18.92,64.59,911844,32,19953,-72
2020-09-24 10:57:13,19.00,19.00,19.00,65.07,911528,32,19971,-72
2020-09-24 10:58:03,18.73,18.73,18.73,62.88,908579,32,19943,-72
2020-09-24 10:58:54,18.52,18.52,18.52,64.64,906334,32,19947,-72
2020-09-24 10:59:45,18.60,18.60,18.60,65.36,905538,32,19949,-73
2020-09-24 11:00:36,18.70,18.70,18.70,64.89,905237,32,19979,-73
2020-09-24 11:01:26,18.82,18.82,18.82,64.24,905408,32,19977,-73
2020-09-24 11:02:17,18.74,18.74,18.74,65.14,904208,32,19948,-73
2020-09-24 11:03:10,18.51,18.51,18.51,65.50,906476,32,19935,-73
2020-09-24 11:04:01,18.67,18.67,18.67,64.93,906928,32,19951,-73
2020-09-24 11:04:51,18.62,18.62,18.62,65.75,906589,32,19940,-73
2020-09-24 11:05:42,18.67,18.67,18.67,65.78,906611,32,19935,-73
2020-09-24 11:06:33,18.55,18.55,18.55,65.66,906488,32,19939,-73
2020-09-24 11:07:24,18.59,18.59,18.59,65.28,905902,32,20779,-73
2020-09-24 11:08:14,18.68,18.68,18.68,66.02,909301,32,20340,-73
2020-09-24 11:09:05,18.71,18.71,18.71,65.99,908908,32,19951,-73
2020-09-24 11:09:57,18.90,18.90,18.90,64.88,911601,32,19935,-73
2020-09-24 11:10:50,18.92,18.92,18.92,65.04,911804,32,19948,-73
2020-09-24 11:11:41,18.80,18.80,18.80,61.99,912045,32,19939,-73
2020-09-24 11:12:32,18.63,18.63,18.63,62.58,911530,32,20363,-73
2020-09-24 11:13:22,18.45,18.45,18.45,63.96,907885,32,19947,-72
2020-09-24 11:14:13,18.61,18.61,18.61,62.60,908972,32,19934,-72
2020-09-24 11:15:04,18.65,18.65,18.65,63.45,905025,32,20349,-73
2020-09-24 11:15:55,18.87,18.87,18.87,64.55,906267,32,19957,-73
2020-09-24 11:16:46,19.02,19.02,19.02,64.47,906626,32,20285,-72
2020-09-24 11:17:37,19.26,19.26,19.26,62.94,910478,32,20322,-72
2020-09-24 11:18:28,19.20,19.20,19.20,62.87,910973,32,19950,-72
2020-09-24 11:19:18,19.44,19.44,19.44,61.41,910791,32,19952,-71
2020-09-24 11:20:09,19.27,19.27,19.27,61.40,910818,32,19972,-71
2020-09-24 11:21:00,19.67,19.67,19.67,61.24,911492,32,19962,-71
2020-09-24 11:21:51,19.70,19.70,19.70,60.96,912780,32,20363,-71
2020-09-24 11:22:41,19.14,19.14,19.14,62.86,910912,32,19949,-73
2020-09-24 11:23:32,19.14,19.14,19.14,62.76,911010,32,19935,-73
2020-09-24 11:24:23,19.16,19.16,19.16,62.10,911081,32,19991,-73
2020-09-24 11:25:14,19.00,19.00,19.00,62.21,910770,32,19954,-73
2020-09-24 11:26:06,18.92,18.92,18.92,63.62,910788,32,19948,-73
2020-09-24 11:26:57,18.92,18.92,18.92,63.99,911728,32,20317,-73
2020-09-24 11:27:47,18.88,18.88,18.88,63.91,907184,32,19939,-72
2020-09-24 11:28:40,18.94,18.94,18.94,63.80,903049,32,20360,-73
2020-09-24 11:29:33,19.02,19.02,19.02,63.86,900571,32,19940,-73
2020-09-24 11:30:24,19.14,19.14,19.14,64.61,904210,32,19935,-73
2020-09-24 11:31:16,19.39,19.39,19.39,63.85,908894,32,19950,-72
2020-09-24 11:32:07,19.34,19.34,19.34,61.69,909018,32,20314,-73
2020-09-24 11:32:58,19.25,19.25,19.25,61.14,907528,32,20363,-73
2020-09-24 11:33:49,19.26,19.26,19.26,61.71,909002,32,20270,-73
2020-09-24 11:34:41,19.30,19.30,19.30,62.38,904627,32,19994,-73
2020-09-24 11:35:32,19.71,19.71,19.71,59.73,905772,32,19935,-72
2020-09-24 11:36:22,19.55,19.55,19.55,62.14,910193,32,20334,-72
2020-09-24 11:37:13,19.63,19.63,19.63,61.05,912896,32,19930,-73
2020-09-24 11:38:04,19.85,19.85,19.85,59.48,911151,32,19935,-72
2020-09-24 11:38:54,19.72,19.72,19.72,60.32,907028,32,19954,-72
2020-09-24 11:39:45,19.51,19.51,19.51,60.46,907635,32,19950,-72
2020-09-24 11:40:36,19.53,19.53,19.53,59.39,906593,32,19947,-72
2020-09-24 11:41:08,19.78,19.78,19.78,56.40,907433,32,20230,-72
2020-09-24 11:41:59,19.87,19.87,19.87,56.04,903948,32,19962,-72
2020-09-24 11:42:50,19.72,19.72,19.72,57.48,904457,32,20305,-72
2020-09-24 11:43:40,19.46,19.46,19.46,56.79,905095,32,19935,-72
2020-09-24 11:44:31,19.46,19.46,19.46,56.03,908733,32,19958,-72
2020-09-24 11:45:21,19.42,19.42,19.42,56.10,908663,32,19935,-72
2020-09-24 11:46:12,19.49,19.49,19.49,57.15,910486,32,19961,-73
2020-09-24 11:47:03,19.35,19.35,19.35,58.16,911771,32,20396,-73
2020-09-24 11:47:53,19.58,19.58,19.58,57.29,912949,32,19989,-72
2020-09-24 11:48:44,19.46,19.46,19.46,57.42,907592,32,20016,-73
2020-09-24 11:49:35,19.44,19.44,19.44,59.62,904062,32,19951,-73
2020-09-24 11:50:25,19.47,19.47,19.47,57.34,906677,32,19950,-73
2020-09-24 11:51:16,19.78,19.78,19.78,54.37,911785,32,19978,-72
2020-09-24 11:52:07,19.77,19.77,19.77,54.62,912874,32,19983,-73
2020-09-24 11:52:57,19.77,19.77,19.77,54.65,910755,32,20019,-72
2020-09-24 11:53:48,20.23,20.23,20.23,51.95,910602,32,19969,-72
2020-09-24 11:54:39,20.45,20.45,20.45,52.04,911561,32,19998,-72
2020-09-24 11:55:30,20.25,20.25,20.25,54.16,910761,32,19939,-72
2020-09-24 11:56:21,20.19,20.19,20.19,53.26,910830,32,20352,-73
2020-09-24 11:57:11,20.04,20.04,20.04,53.23,911612,32,20246,-75
2020-09-24 11:58:02,20.42,20.42,20.42,51.69,912740,32,19938,-72
2020-09-24 11:58:53,20.73,20.73,20.73,51.39,910425,32,20273,-72
2020-09-24 11:59:43,20.36,20.36,20.36,53.19,910819,32,19953,-72
2020-09-24 12:00:34,20.16,20.16,20.16,53.76,907508,32,19938,-72
2020-09-24 12:01:24,19.97,19.97,19.97,55.22,908584,32,19965,-72
2020-09-24 12:02:15,20.25,20.25,20.25,53.03,907679,32,19947,-72
2020-09-24 12:03:06,20.56,20.56,20.56,52.52,908458,32,19965,-72
2020-09-24 12:03:56,20.46,20.46,20.46,53.88,910881,32,19954,-72
2020-09-24 12:04:47,20.09,20.09,20.09,53.72,910642,32,19938,-73
2020-09-24 12:05:37,20.28,20.28,20.28,54.41,911200,32,19987,-72
2020-09-24 12:06:28,20.38,20.38,20.38,56.97,911519,32,19954,-72
2020-09-24 12:07:19,20.59,20.59,20.59,55.65,908018,32,19955,-72
2020-09-24 12:08:09,20.95,20.95,20.95,54.30,908070,32,19947,-72
2020-09-24 12:09:00,20.28,20.28,20.28,57.19,910410,32,20380,-72
2020-09-24 12:09:51,20.17,20.17,20.17,56.94,908406,32,19939,-71
2020-09-24 12:10:42,20.19,20.19,20.19,56.80,904955,32,19936,-71
2020-09-24 12:11:33,20.49,20.49,20.49,55.80,905274,32,20325,-71
2020-09-24 12:12:24,19.74,19.74,19.74,60.25,906994,32,20324,-71
2020-09-24 12:13:14,19.77,19.77,19.77,59.17,910120,32,20353,-72
2020-09-24 12:14:06,20.07,20.07,20.07,58.50,912073,32,20281,-72
2020-09-24 12:14:57,19.83,19.83,19.83,60.77,912261,32,19938,-72
2020-09-24 12:15:47,20.17,20.17,20.17,58.55,909929,32,19935,-72
2020-09-24 12:16:39,20.16,20.16,20.16,59.85,912321,32,20285,-72
2020-09-24 12:17:30,20.29,20.29,20.29,58.87,912206,32,20253,-72
2020-09-24 12:18:20,20.08,20.08,20.08,59.36,912538,32,19947,-71
2020-09-24 12:19:11,19.98,19.98,19.98,58.68,908858,32,20003,-72
2020-09-24 12:20:02,19.73,19.73,19.73,58.92,909252,32,19939,-72
2020-09-24 12:20:52,19.91,19.91,19.91,59.77,910143,32,19959,-72
2020-09-24 12:21:43,19.96,19.96,19.96,59.87,912566,32,19943,-72
2020-09-24 12:22:34,20.05,20.05,20.05,58.11,912078,32,19963,-72
2020-09-24 12:23:24,20.22,20.22,20.22,58.30,911379,32,19947,-72
2020-09-24 12:24:15,20.07,20.07,20.07,57.04,911489,32,20028,-72
2020-09-24 12:25:05,20.19,20.19,20.19,58.91,908116,32,19976,-73
2020-09-24 12:25:56,20.05,20.05,20.05,59.24,908123,32,19939,-73
2020-09-24 12:26:47,20.47,20.47,20.47,59.91,910311,32,20337,-73
2020-09-24 12:27:37,20.37,20.37,20.37,58.43,910464,32,19939,-73
2020-09-24 12:28:28,20.73,20.73,20.73,57.27,906834,32,19977,-73
2020-09-24 12:29:18,20.61,20.61,20.61,57.94,902768,32,20069,-73
2020-09-24 12:30:09,20.16,20.16,20.16,56.54,906126,32,19957,-72
2020-09-24 12:31:00,20.24,20.24,20.24,58.47,909240,32,20010,-73
2020-09-24 12:31:51,20.22,20.22,20.22,58.26,911385,32,19934,-73
2020-09-24 12:32:42,19.89,19.89,19.89,60.61,911217,32,19994,-73
2020-09-24 12:33:32,19.81,19.81,19.81,58.27,912417,32,19947,-72
2020-09-24 12:34:23,19.68,19.68,19.68,58.67,911194,32,19939,-72
2020-09-24 12:35:14,19.68,19.68,19.68,57.99,911004,32,19939,-73
2020-09-24 12:36:04,19.63,19.63,19.63,59.79,912025,32,19946,-73
2020-09-24 12:36:55,20.02,20.02,20.02,56.91,911158,32,20016,-73
2020-09-24 12:37:46,20.00,20.00,20.00,58.99,911254,32,19972,-73
2020-09-24 12:38:36,19.98,19.98,19.98,58.37,906014,32,20001,-73
2020-09-24 12:39:27,19.93,19.93,19.93,59.16,907853,32,20348,-73
2020-09-24 12:40:17,20.06,20.06,20.06,59.75,909156,32,19939,-73
2020-09-24 12:41:08,20.07,20.07,20.07,58.95,907573,32,19935,-73
2020-09-24 12:42:00,19.99,19.99,19.99,60.25,909128,32,19969,-73
2020-09-24 12:42:51,20.12,20.12,20.12,59.55,908084,32,19943,-73
2020-09-24 12:43:42,20.30,20.30,20.30,59.89,909030,32,19986,-73
2020-09-24 12:44:34,20.03,20.03,20.03,59.00,909140,32,19958,-73
2020-09-24 12:45:25,20.11,20.11,20.11,60.48,911095,32,19934,-73
2020-09-24 12:46:15,20.34,20.34,20.34,58.43,909230,32,20355,-73
2020-09-24 12:47:07,20.28,20.28,20.28,59.24,910661,32,19951,-73
2020-09-24 12:47:58,20.00,20.00,20.00,58.08,906881,32,19947,-73
2020-09-24 12:48:48,19.74,19.74,19.74,59.19,902925,32,19951,-73
2020-09-24 12:49:43,19.66,19.66,19.66,61.99,902839,32,19950,-73
2020-09-24 12:50:34,19.71,19.71,19.71,60.62,904663,32,19936,-72
2020-09-24 12:51:25,19.76,19.76,19.76,60.80,907811,32,20382,-72
2020-09-24 12:52:17,19.93,19.93,19.93,59.22,909283,32,19954,-73
2020-09-24 12:53:08,19.89,19.89,19.89,59.68,911337,32,19938,-73
2020-09-24 12:53:59,19.76,19.76,19.76,61.01,908029,32,19961,-73
2020-09-24 12:54:50,19.90,19.90,19.90,59.80,904716,32,19947,-73
2020-09-24 12:55:40,19.96,19.96,19.96,59.98,904076,32,19950,-73
2020-09-24 12:56:31,20.06,20.06,20.06,59.61,908911,32,20304,-72
2020-09-24 12:57:21,20.13,20.13,20.13,59.19,912177,32,20035,-73
2020-09-24 12:58:12,20.11,20.11,20.11,59.30,914292,32,19980,-73
2020-09-24 12:59:03,19.89,19.89,19.89,58.71,913254,32,20318,-72
2020-09-24 12:59:53,19.89,19.89,19.89,58.73,911190,32,19968,-72
2020-09-24 13:00:45,19.84,19.84,19.84,57.38,911062,32,19938,-73
2020-09-24 13:01:36,19.48,19.48,19.48,57.81,911348,32,19951,-72
2020-09-24 13:02:27,19.69,19.69,19.69,59.00,911056,32,19939,-72
2020-09-24 13:03:17,19.73,19.73,19.73,58.84,910996,32,20015,-72
2020-09-24 13:04:08,19.73,19.73,19.73,59.30,909018,32,19942,-73
2020-09-24 13:04:58,19.78,19.78,19.78,58.92,911170,32,19949,-73
2020-09-24 13:05:49,20.08,20.08,20.08,57.73,908002,32,19943,-72
2020-09-24 13:06:40,20.05,20.05,20.05,58.10,907870,32,19969,-73
2020-09-24 13:07:30,20.12,20.12,20.12,57.21,906707,32,20040,-73
2020-09-24 13:08:21,19.96,19.96,19.96,56.94,907782,32,20013,-72
2020-09-24 13:09:12,19.74,19.74,19.74,58.41,909066,32,19954,-73
2020-09-24 13:10:03,19.90,19.90,19.90,57.48,909091,32,19935,-72
2020-09-24 13:10:54,19.78,19.78,19.78,57.20,911096,32,19934,-73
2020-09-24 13:11:45,19.89,19.89,19.89,57.94,911189,32,19942,-73
2020-09-24 13:12:36,20.00,20.00,20.00,57.65,911073,32,20305,-73
2020-09-24 13:13:30,20.03,20.03,20.03,57.37,910612,32,19946,-72
2020-09-24 13:14:21,20.27,20.27,20.27,57.35,912601,32,19942,-73
2020-09-24 13:15:12,20.44,20.44,20.44,57.31,909665,32,19971,-72
2020-09-24 13:16:02,20.52,20.52,20.52,55.45,902615,32,19939,-73
2020-09-24 13:16:54,20.24,20.24,20.24,55.59,905861,32,20318,-72
2020-09-24 13:17:44,20.41,20.41,20.41,55.17,909933,32,20428,-73
2020-09-24 13:18:35,20.63,20.63,20.63,54.58,911153,32,20065,-72
2020-09-24 13:19:26,20.57,20.57,20.57,53.65,906500,32,20215,-73
2020-09-24 13:20:16,20.71,20.71,20.71,53.73,902908,32,20437,-73
2020-09-24 13:21:07,21.14,21.14,21.14,52.95,906908,32,19985,-73
2020-09-24 13:21:58,21.13,21.13,21.13,53.57,911020,32,19946,-72
2020-09-24 13:22:51,20.86,20.86,20.86,54.97,910926,32,19938,-73
2020-09-24 13:23:41,21.05,21.05,21.05,53.19,910699,32,20058,-73
2020-09-24 13:24:32,20.86,20.86,20.86,53.71,907953,32,20353,-73
2020-09-24 13:25:23,20.91,20.91,20.91,53.97,909164,32,20330,-73
2020-09-24 13:26:13,20.80,20.80,20.80,54.78,912114,32,19989,-73
2020-09-24 13:27:04,20.97,20.97,20.97,54.06,913241,32,20364,-73
2020-09-24 13:27:55,21.27,21.27,21.27,54.70,907783,32,20266,-72
2020-09-24 13:28:47,21.76,21.76,21.76,52.21,907857,32,20395,-73
2020-09-24 13:29:38,21.67,21.67,21.67,52.17,909394,32,19947,-73
2020-09-24 13:30:28,21.94,21.94,21.94,51.38,911144,32,19950,-73
2020-09-24 13:31:19,22.36,22.36,22.36,50.08,907697,32,19955,-73
2020-09-24 13:32:11,21.69,21.69,21.69,51.05,908795,32,20323,-73
2020-09-24 13:33:02,21.58,21.58,21.58,50.58,911015,32,19957,-72
2020-09-24 13:33:52,21.78,21.78,21.78,51.26,908933,32,20313,-73
2020-09-24 13:34:43,22.01,22.01,22.01,51.58,911228,32,19998,-73
2020-09-24 13:35:33,22.53,22.53,22.53,50.96,911222,32,19946,-73
2020-09-24 13:36:25,22.32,22.32,22.32,50.75,908013,32,19939,-73
2020-09-24 13:37:16,22.43,22.43,22.43,49.82,907977,32,19961,-73
2020-09-24 13:38:06,22.87,22.87,22.87,48.00,910424,32,19995,-73
2020-09-24 13:38:57,23.03,23.03,23.03,48.18,910522,32,19986,-73
2020-09-24 13:39:47,23.51,23.51,23.51,47.33,907773,32,20369,-74
2020-09-24 13:40:38,22.65,22.65,22.65,47.40,908790,32,19939,-73
2020-09-24 13:41:31,22.93,22.93,22.93,48.42,908955,32,19989,-73
2020-09-24 13:42:23,22.96,22.96,22.96,47.47,911136,32,20351,-73
2020-09-24 13:43:13,23.18,23.18,23.18,46.40,912404,32,19954,-73
2020-09-24 13:44:04,22.61,22.61,22.61,46.08,913879,32,19934,-72
2020-09-24 13:44:55,21.66,21.66,21.66,48.04,907749,32,19943,-73
2020-09-24 13:45:46,22.21,22.21,22.21,47.77,907722,32,19961,-72
2020-09-24 13:46:36,22.43,22.43,22.43,47.49,904818,32,19977,-72
2020-09-24 13:47:28,21.88,21.88,21.88,49.92,905785,32,19943,-72
2020-09-24 13:48:18,22.05,22.05,22.05,48.98,908859,32,19946,-73
2020-09-24 13:49:09,21.81,21.81,21.81,49.24,907868,32,20456,-72
2020-09-24 13:50:00,21.63,21.63,21.63,50.38,907610,32,20343,-72
2020-09-24 13:50:50,22.14,22.14,22.14,49.21,909080,32,20289,-72
2020-09-24 13:51:42,21.80,21.80,21.80,48.97,908915,32,19939,-72
2020-09-24 13:52:33,21.60,21.60,21.60,48.61,910589,32,19951,-72
2020-09-24 13:53:24,21.34,21.34,21.34,50.69,911952,32,19956,-72
2020-09-24 13:54:15,21.27,21.27,21.27,49.60,906632,32,19964,-72
2020-09-24 13:55:06,21.27,21.27,21.27,49.95,902688,32,19951,-73
2020-09-24 13:55:56,21.44,21.44,21.44,50.33,905256,32,19948,-72
2020-09-24 13:56:48,21.33,21.33,21.33,51.89,905959,32,19950,-72
2020-09-24 13:57:38,21.42,21.42,21.42,51.01,905498,32,20363,-72
2020-09-24 13:58:29,21.51,21.51,21.51,51.82,905865,32,19973,-72
2020-09-24 13:59:20,21.26,21.26,21.26,52.34,908864,32,19946,-72
2020-09-24 14:00:10,21.13,21.13,21.13,53.80,911985,32,19938,-72
2020-09-24 14:01:01,21.25,21.25,21.25,53.93,913707,32,20244,-72
2020-09-24 14:01:51,21.59,21.59,21.59,50.23,912709,32,20312,-72
2020-09-24 14:02:42,21.55,21.55,21.55,49.43,911253,32,19949,-71
2020-09-24 14:03:33,21.07,21.07,21.07,50.18,907683,32,19949,-72
2020-09-24 14:04:23,20.77,20.77,20.77,51.70,904246,32,19939,-72
2020-09-24 14:05:15,20.67,20.67,20.67,51.51,903790,32,19970,-71
2020-09-24 14:06:06,20.71,20.71,20.71,51.21,905872,32,19983,-72
2020-09-24 14:06:56,20.61,20.61,20.61,53.57,908924,32,19961,-72
2020-09-24 14:07:47,20.75,20.75,20.75,52.73,910742,32,19951,-72
2020-09-24 14:08:37,20.71,20.71,20.71,52.55,907751,32,20284,-72
2020-09-24 14:09:28,20.95,20.95,20.95,53.55,905351,32,19940,-72
2020-09-24 14:10:19,21.08,21.08,21.08,52.30,901171,33,19959,-72
2020-09-24 14:11:10,20.96,20.96,20.96,53.75,902543,32,20309,-72
2020-09-24 14:12:00,20.77,20.77,20.77,51.05,907008,32,19955,-72
2020-09-24 14:12:53,20.58,20.58,20.58,51.67,911062,32,19946,-73
2020-09-24 14:13:44,20.45,20.45,20.45,51.65,911021,32,19947,-71
2020-09-24 14:14:35,20.47,20.47,20.47,51.66,907782,32,20313,-71
2020-09-24 14:15:26,20.56,20.56,20.56,52.06,905810,32,20377,-70
2020-09-24 14:16:17,20.64,20.64,20.64,53.12,908815,32,20096,-71
2020-09-24 14:17:07,20.72,20.72,20.72,54.55,908783,32,20002,-71
2020-09-24 14:17:58,20.67,20.67,20.67,54.89,910937,32,20254,-71
2020-09-24 14:18:49,20.66,20.66,20.66,56.19,911074,32,19935,-71
2020-09-24 14:19:39,20.77,20.77,20.77,55.54,910901,32,19953,-70
2020-09-24 14:20:30,20.65,20.65,20.65,55.43,910824,32,19998,-71
2020-09-24 14:21:08,20.57,20.57,20.57,56.92,911772,32,19934,-71
2020-09-24 14:21:58,20.65,20.65,20.65,57.14,904195,32,20312,-71
2020-09-24 14:22:50,20.57,20.57,20.57,56.35,901719,32,19991,-71
2020-09-24 14:23:42,20.31,20.31,20.31,56.61,902052,32,20389,-71
2020-09-24 14:24:32,20.35,20.35,20.35,57.11,909129,32,19954,-71
2020-09-24 14:25:23,20.51,20.51,20.51,56.60,908836,32,19934,-71
2020-09-24 14:26:14,20.61,20.61,20.61,56.97,907630,32,20010,-71
2020-09-24 14:27:05,20.63,20.63,20.63,56.57,908736,32,20018,-71
2020-09-24 14:27:56,20.47,20.47,20.47,55.77,911412,32,19939,-71
2020-09-24 14:28:47,20.36,20.36,20.36,55.79,912857,32,19965,-71
2020-09-24 14:29:37,20.33,20.33,20.33,56.48,910840,32,19998,-70
2020-09-24 14:30:28,20.33,20.33,20.33,55.79,911173,32,20312,-71
2020-09-24 14:31:19,20.14,20.14,20.14,55.94,911028,32,20415,-71
2020-09-24 14:32:10,20.19,20.19,20.19,56.50,907322,32,19986,-71
2020-09-24 14:33:01,20.02,20.02,20.02,57.27,904470,32,20348,-70
2020-09-24 14:33:51,20.13,20.13,20.13,56.55,900397,32,19996,-71
2020-09-24 14:34:42,19.98,19.98,19.98,57.63,905726,32,20010,-71
2020-09-24 14:35:33,19.98,19.98,19.98,57.67,906819,32,19984,-72
2020-09-24 14:36:24,20.14,20.14,20.14,57.42,910854,32,19998,-72
2020-09-24 14:37:14,20.04,20.04,20.04,56.84,908750,32,20308,-73
2020-09-24 14:38:05,20.21,20.21,20.21,57.11,910802,32,20316,-72
2020-09-24 14:39:00,20.25,20.25,20.25,56.13,908815,32,19951,-72
2020-09-24 14:39:50,20.43,20.43,20.43,55.78,907775,32,19934,-72
2020-09-24 14:40:41,20.26,20.26,20.26,56.89,906290,32,20288,-72
2020-09-24 14:41:32,20.36,20.36,20.36,56.73,908884,32,19985,-72
2020-09-24 14:42:23,20.31,20.31,20.31,58.12,908725,32,19935,-73
2020-09-24 14:43:14,20.20,20.20,20.20,57.86,904543,32,20621,-72
2020-09-24 14:44:04,20.12,20.12,20.12,58.45,899089,33,20347,-73
2020-09-24 14:44:58,20.08,20.08,20.08,58.22,900436,32,19999,-72
2020-09-24 14:45:49,20.21,20.21,20.21,57.72,904532,32,19935,-72
2020-09-24 14:46:48,20.17,20.17,20.17,57.15,905968,32,19935,-72
2020-09-24 14:47:39,20.31,20.31,20.31,56.87,909699,32,20253,-73
2020-09-24 14:48:30,20.06,20.06,20.06,58.27,912749,32,19976,-72
2020-09-24 14:49:21,19.86,19.86,19.86,58.37,907446,32,20299,-72
2020-09-24 14:50:12,20.01,20.01,20.01,56.83,900819,33,19966,-72
2020-09-24 14:51:02,20.08,20.08,20.08,56.09,903894,32,19944,-72
2020-09-24 14:51:53,20.02,20.02,20.02,56.21,909938,32,19984,-72
2020-09-24 14:52:44,19.99,19.99,19.99,56.67,913976,32,19950,-72
2020-09-24 14:53:34,19.90,19.90,19.90,57.58,907496,32,20270,-73
2020-09-24 14:54:25,19.85,19.85,19.85,57.59,907668,32,19973,-72
2020-09-24 14:55:15,19.81,19.81,19.81,57.93,901230,32,20382,-72
2020-09-24 14:56:06,19.81,19.81,19.81,57.69,905734,32,19939,-73
2020-09-24 14:56:57,19.90,19.90,19.90,57.76,905325,32,19947,-72
2020-09-24 14:57:47,19.99,19.99,19.99,58.72,907720,32,19939,-72
2020-09-24 14:58:38,19.97,19.97,19.97,56.94,908826,32,19970,-73
2020-09-24 14:59:29,19.96,19.96,19.96,58.45,907486,32,19946,-72
2020-09-24 15:00:19,20.23,20.23,20.23,57.14,907727,32,19947,-72
2020-09-24 15:01:10,20.25,20.25,20.25,56.53,905353,32,19990,-72
2020-09-24 15:02:00,20.44,20.44,20.44,55.91,908789,32,19961,-73
2020-09-24 15:02:51,20.44,20.44,20.44,56.62,910911,32,19935,-73
2020-09-24 15:03:42,20.51,20.51,20.51,56.83,905507,32,19954,-73
2020-09-24 15:04:32,20.57,20.57,20.57,56.86,907640,32,19935,-73
2020-09-24 15:05:23,20.57,20.57,20.57,55.29,908626,32,19943,-72
2020-09-24 15:06:13,20.58,20.58,20.58,55.12,907388,32,19939,-73
2020-09-24 15:07:04,20.60,20.60,20.60,56.06,908555,32,19938,-72
2020-09-24 15:07:55,20.53,20.53,20.53,56.83,911802,32,19959,-72
2020-09-24 15:08:46,20.55,20.55,20.55,56.44,912489,32,19961,-73
2020-09-24 15:09:37,20.43,20.43,20.43,56.20,910600,32,20034,-72
2020-09-24 15:10:27,20.41,20.41,20.41,55.94,910303,32,19958,-73
2020-09-24 15:11:19,20.54,20.54,20.54,55.42,907109,32,19944,-72
2020-09-24 15:12:10,20.43,20.43,20.43,55.37,908550,32,19946,-73
2020-09-24 15:13:00,20.27,20.27,20.27,56.87,908892,32,19939,-73
2020-09-24 15:13:51,20.24,20.24,20.24,56.49,910326,32,19965,-73
2020-09-24 15:14:42,20.27,20.27,20.27,56.67,908741,32,20032,-73
2020-09-24 15:15:32,20.23,20.23,20.23,57.52,910858,32,19993,-73
2020-09-24 15:16:25,20.29,20.29,20.29,56.96,907591,32,19935,-73
2020-09-24 15:17:15,20.26,20.26,20.26,56.75,908819,32,19976,-73
2020-09-24 15:18:07,20.34,20.34,20.34,57.40,911949,32,20308,-73
2020-09-24 15:18:57,20.19,20.19,20.19,57.62,910656,32,19939,-73
2020-09-24 15:19:48,20.17,20.17,20.17,56.90,907904,32,19935,-73
2020-09-24 15:20:40,20.17,20.17,20.17,56.73,908611,32,20373,-73
2020-09-24 15:21:31,20.14,20.14,20.14,57.29,908683,32,19951,-73
2020-09-24 15:22:21,20.01,20.01,20.01,56.91,908037,32,19947,-72
2020-09-24 15:23:12,20.03,20.03,20.03,56.84,908519,32,19943,-72
2020-09-24 15:24:03,19.94,19.94,19.94,57.65,908770,32,20368,-73
2020-09-24 15:24:53,20.05,20.05,20.05,57.09,911797,32,19958,-74
2020-09-24 15:25:44,20.02,20.02,20.02,57.35,912139,32,20292,-72
2020-09-24 15:26:35,19.91,19.91,19.91,56.85,912892,32,19950,-72
2020-09-24 15:27:26,19.92,19.92,19.92,57.29,910753,32,19969,-72
2020-09-24 15:28:17,19.96,19.96,19.96,57.40,911040,32,19949,-72
2020-09-24 15:29:07,19.91,19.91,19.91,58.01,910518,32,19946,-72
2020-09-24 15:29:58,19.90,19.90,19.90,57.94,910481,32,19935,-72
2020-09-24 15:30:49,19.79,19.79,19.79,58.13,910656,32,19963,-72
2020-09-24 15:31:40,19.80,19.80,19.80,57.96,905550,32,19943,-72
2020-09-24 15:32:30,19.71,19.71,19.71,57.94,904381,32,19951,-72
2020-09-24 15:33:21,19.59,19.59,19.59,57.92,906632,32,20327,-72
2020-09-24 15:34:11,19.54,19.54,19.54,58.48,910929,32,19966,-72
2020-09-24 15:35:02,19.47,19.47,19.47,59.09,911023,32,19935,-72
2020-09-24 15:35:53,19.52,19.52,19.52,59.41,910693,32,19966,-72
2020-09-24 15:36:44,19.42,19.42,19.42,59.08,907560,32,19939,-72
2020-09-24 15:37:37,19.34,19.34,19.34,58.34,905565,32,20008,-72
2020-09-24 15:38:29,19.22,19.22,19.22,59.67,904654,32,19982,-72
2020-09-24 15:39:19,19.20,19.20,19.20,59.92,904329,32,19988,-72
2020-09-24 15:40:11,19.22,19.22,19.22,59.62,906163,32,19950,-72
2020-09-24 15:41:02,19.15,19.15,19.15,60.57,905564,32,19939,-72
2020-09-24 15:41:53,19.22,19.22,19.22,59.95,908201,32,20357,-72
2020-09-24 15:42:44,19.15,19.15,19.15,59.80,909118,32,19955,-72
2020-09-24 15:43:34,19.17,19.17,19.17,60.14,912363,32,19950,-72
2020-09-24 15:44:26,19.11,19.11,19.11,61.31,914536,32,19998,-72
2020-09-24 15:45:17,19.13,19.13,19.13,60.35,908059,32,19974,-72
2020-09-24 15:46:07,19.12,19.12,19.12,59.79,905003,32,19958,-72
2020-09-24 15:46:58,19.14,19.14,19.14,59.78,905803,32,19935,-72
2020-09-24 15:47:48,19.13,19.13,19.13,59.51,909205,32,20006,-72
2020-09-24 15:48:39,19.09,19.09,19.09,59.91,908019,32,19961,-72
2020-09-24 15:49:30,19.03,19.03,19.03,60.41,904909,32,20336,-72
2020-09-24 15:50:20,19.11,19.11,19.11,59.44,907327,32,20003,-72
2020-09-24 15:51:11,19.05,19.05,19.05,60.26,905526,32,19940,-72
2020-09-24 15:52:02,19.08,19.08,19.08,60.08,904609,32,19939,-72
2020-09-24 15:52:52,19.05,19.05,19.05,60.11,905961,32,19939,-72
2020-09-24 15:53:43,19.08,19.08,19.08,59.81,906093,32,19940,-72
2020-09-24 15:54:34,19.04,19.04,19.04,60.34,909229,32,20466,-72
2020-09-24 15:55:24,19.05,19.05,19.05,60.07,911320,32,19988,-72
2020-09-24 15:56:15,19.00,19.00,19.00,60.00,911339,32,19935,-72
2020-09-24 15:57:06,18.99,18.99,18.99,60.11,911305,32,20388,-72
2020-09-24 15:57:56,18.99,18.99,18.99,59.97,911213,32,20284,-72
2020-09-24 15:58:47,19.01,19.01,19.01,60.28,911349,32,20339,-72
2020-09-24 15:59:38,18.96,18.96,18.96,60.29,911461,32,19950,-72
2020-09-24 16:00:29,18.99,18.99,18.99,60.62,911560,32,20037,-72
2020-09-24 16:01:21,18.92,18.92,18.92,61.65,911301,32,19955,-72
2020-09-24 16:02:12,18.94,18.94,18.94,61.72,911549,32,19962,-72
2020-09-24 16:03:04,18.88,18.88,18.88,62.17,911304,32,19974,-71
2020-09-24 16:03:55,18.81,18.81,18.81,62.22,904755,32,19939,-72
2020-09-24 16:04:45,18.77,18.77,18.77,61.76,906302,32,19935,-72
2020-09-24 16:05:36,18.82,18.82,18.82,62.33,909487,32,19951,-72
2020-09-24 16:06:28,18.78,18.78,18.78,62.73,911408,32,20313,-72
2020-09-24 16:07:18,18.71,18.71,18.71,63.09,908184,32,19996,-72
2020-09-24 16:08:09,18.67,18.67,18.67,63.19,906294,32,19947,-72
2020-09-24 16:08:59,18.73,18.73,18.73,63.15,909095,32,19943,-72
2020-09-24 16:09:50,18.68,18.68,18.68,63.53,911433,32,20390,-72
2020-09-24 16:10:41,18.66,18.66,18.66,63.99,910965,32,20423,-72
2020-09-24 16:11:32,18.67,18.67,18.67,63.45,911191,32,19935,-72
2020-09-24 16:12:23,18.61,18.61,18.61,63.87,908371,32,19939,-72
2020-09-24 16:13:13,18.61,18.61,18.61,64.22,909271,32,19935,-72
2020-09-24 16:14:05,18.52,18.52,18.52,64.47,912308,32,19948,-72
2020-09-24 16:14:55,18.42,18.42,18.42,65.73,911345,32,19946,-72
2020-09-24 16:15:46,18.38,18.38,18.38,64.91,908030,32,19951,-72
2020-09-24 16:16:37,18.40,18.40,18.40,65.07,905958,32,19955,-72
2020-09-24 16:17:27,18.40,18.40,18.40,65.59,906213,32,19939,-72
2020-09-24 16:18:18,18.40,18.40,18.40,65.18,909268,32,19951,-72
2020-09-24 16:19:08,18.41,18.41,18.41,65.32,911190,32,20405,-72
2020-09-24 16:19:59,18.42,18.42,18.42,65.21,911698,32,19934,-72
2020-09-24 16:20:50,18.37,18.37,18.37,65.61,911162,32,20297,-72
2020-09-24 16:21:41,18.30,18.30,18.30,65.75,911303,32,19992,-72
2020-09-24 16:22:31,18.35,18.35,18.35,65.92,906040,32,19955,-72
2020-09-24 16:23:22,18.29,18.29,18.29,66.03,901856,32,19978,-72
2020-09-24 16:24:12,18.26,18.26,18.26,66.54,903813,32,19936,-72
2020-09-24 16:25:03,18.28,18.28,18.28,66.11,907123,32,19944,-72
2020-09-24 16:25:53,18.28,18.28,18.28,66.08,904933,32,19943,-72
2020-09-24 16:26:44,18.24,18.24,18.24,66.42,905829,32,19935,-71
2020-09-24 16:27:34,18.18,18.18,18.18,66.65,907123,32,19959,-72
2020-09-24 16:28:25,18.13,18.13,18.13,66.88,911315,32,19949,-72
2020-09-24 16:29:16,18.07,18.07,18.07,67.15,908996,32,19972,-72
2020-09-24 16:30:06,18.10,18.10,18.10,66.93,906981,32,19939,-72
2020-09-24 16:30:57,18.08,18.08,18.08,67.18,903953,32,20357,-72
2020-09-24 16:31:48,18.07,18.07,18.07,66.66,905962,32,19969,-72
2020-09-24 16:32:38,18.00,18.00,18.00,67.30,909280,32,19939,-72
2020-09-24 16:33:30,17.89,17.89,17.89,68.12,911010,32,19966,-72
2020-09-24 16:34:21,17.87,17.87,17.87,67.65,911249,32,20340,-72
2020-09-24 16:35:12,17.82,17.82,17.82,68.20,904829,32,19987,-72
2020-09-24 16:36:03,17.78,17.78,17.78,68.08,906187,32,19991,-72
2020-09-24 16:36:53,17.80,17.80,17.80,68.20,909418,32,20352,-72
2020-09-24 16:37:44,17.75,17.75,17.75,68.30,911289,32,19954,-72
2020-09-24 16:38:34,17.65,17.65,17.65,68.93,904593,32,20344,-71
2020-09-24 16:39:25,17.66,17.66,17.66,68.88,906055,32,19940,-71
2020-09-24 16:40:16,17.64,17.64,17.64,68.99,909334,32,19935,-72
2020-09-24 16:41:07,17.57,17.57,17.57,69.27,910835,32,19947,-72
2020-09-24 16:41:58,17.59,17.59,17.59,69.14,904941,32,19946,-71
2020-09-24 16:42:48,17.50,17.50,17.50,69.69,903134,32,19950,-72
2020-09-24 16:43:39,17.47,17.47,17.47,69.59,903967,32,19958,-72
2020-09-24 16:44:32,17.46,17.46,17.46,70.06,909280,32,19942,-72
2020-09-24 16:45:23,17.46,17.46,17.46,69.33,909119,32,19934,-72
2020-09-24 16:46:13,17.43,17.43,17.43,69.79,904637,32,19972,-72
2020-09-24 16:47:04,17.37,17.37,17.37,70.00,902643,32,20021,-72
2020-09-24 16:47:54,17.37,17.37,17.37,69.93,906630,32,19950,-72
2020-09-24 16:48:45,17.28,17.28,17.28,70.17,905864,32,19951,-72
2020-09-24 16:49:36,17.30,17.30,17.30,70.34,907878,32,20348,-72
2020-09-24 16:50:26,17.26,17.26,17.26,70.30,909030,32,20318,-72
2020-09-24 16:51:17,17.23,17.23,17.23,70.64,911017,32,20102,-72
2020-09-24 16:52:07,17.20,17.20,17.20,70.78,911986,32,19950,-71
2020-09-24 16:52:58,17.16,17.16,17.16,71.31,913317,32,19972,-72
2020-09-24 16:53:49,17.12,17.12,17.12,71.22,908060,32,19955,-72
2020-09-24 16:54:39,17.09,17.09,17.09,71.19,904890,32,19993,-72
2020-09-24 16:55:30,17.08,17.08,17.08,71.34,903925,32,20279,-72
2020-09-24 16:56:21,17.08,17.08,17.08,71.29,902807,32,19958,-72
2020-09-24 16:57:12,17.02,17.02,17.02,71.64,905839,32,19958,-72
2020-09-24 16:58:03,17.02,17.02,17.02,71.31,907937,32,19939,-71
2020-09-24 16:58:53,16.99,16.99,16.99,71.71,907928,32,19949,-72
2020-09-24 16:59:44,16.95,16.95,16.95,71.79,909116,32,20271,-72
2020-09-24 17:00:34,16.91,16.91,16.91,71.85,911151,32,20327,-72
2020-09-24 17:01:25,16.90,16.90,16.90,71.88,911067,32,20321,-72
2020-09-24 17:02:16,16.89,16.89,16.89,72.06,911494,32,19946,-71
2020-09-24 17:03:06,16.86,16.86,16.86,72.37,911043,32,20345,-72
2020-09-24 17:03:57,16.87,16.87,16.87,72.26,911199,32,19950,-72
2020-09-24 17:04:47,16.82,16.82,16.82,72.26,909247,32,19939,-72
2020-09-24 17:05:38,16.84,16.84,16.84,71.75,911144,32,19934,-72
2020-09-24 17:06:28,16.81,16.81,16.81,72.31,905665,32,20341,-72
2020-09-24 17:07:19,16.76,16.76,16.76,72.36,904573,32,19990,-72
2020-09-24 17:08:10,16.74,16.74,16.74,72.52,900620,32,20449,-72
2020-09-24 17:09:00,16.68,16.68,16.68,73.18,905930,32,19992,-72
2020-09-24 17:09:51,16.63,16.63,16.63,73.38,906906,32,19951,-72
2020-09-24 17:10:41,16.63,16.63,16.63,73.39,911083,32,19935,-72
2020-09-24 17:11:33,16.62,16.62,16.62,73.44,905700,32,19966,-71
2020-09-24 17:12:32,16.56,16.56,16.56,72.58,908084,32,19935,-72
2020-09-24 17:13:23,16.56,16.56,16.56,72.90,905800,32,19943,-71
2020-09-24 17:14:15,16.56,16.56,16.56,72.70,904969,32,19989,-72
2020-09-24 17:15:05,16.53,16.53,16.53,72.79,904116,32,19951,-72
2020-09-24 17:15:56,16.52,16.52,16.52,72.22,909322,32,20002,-72
2020-09-24 17:16:47,16.52,16.52,16.52,72.32,905815,32,19949,-71
2020-09-24 17:17:37,16.50,16.50,16.50,72.65,907801,32,19987,-72
2020-09-24 17:18:28,16.44,16.44,16.44,72.82,909154,32,19943,-72
2020-09-24 17:19:19,16.44,16.44,16.44,72.41,906342,32,19961,-71
2020-09-24 17:20:10,16.41,16.41,16.41,72.74,905734,32,19954,-72
2020-09-24 17:21:00,16.40,16.40,16.40,72.80,906989,32,19955,-71
2020-09-24 17:21:51,16.36,16.36,16.36,72.79,907945,32,19965,-72
2020-09-24 17:22:44,16.36,16.36,16.36,72.71,905901,32,19943,-72
2020-09-24 17:23:35,16.37,16.37,16.37,72.74,904765,32,20476,-72
2020-09-24 17:24:25,16.34,16.34,16.34,72.85,904384,32,19944,-71
2020-09-24 17:25:17,16.34,16.34,16.34,72.56,905755,32,19935,-72
2020-09-24 17:26:08,16.29,16.29,16.29,73.75,902904,32,19940,-71
2020-09-24 17:26:59,16.29,16.29,16.29,73.60,905846,32,20345,-71
2020-09-24 17:27:50,16.26,16.26,16.26,73.52,909012,32,19943,-71
2020-09-24 17:28:40,16.25,16.25,16.25,73.73,907884,32,19954,-71
2020-09-24 17:29:31,16.25,16.25,16.25,73.82,907846,32,20285,-71
2020-09-24 17:30:21,16.23,16.23,16.23,74.06,907008,32,20022,-72
2020-09-24 17:31:12,16.22,16.22,16.22,74.01,904687,32,19935,-71
2020-09-24 17:32:03,16.19,16.19,16.19,74.17,905695,32,20033,-72
2020-09-24 17:32:53,16.22,16.22,16.22,74.04,908888,32,20406,-71
2020-09-24 17:33:44,16.20,16.20,16.20,74.03,907426,32,20348,-72
2020-09-24 17:34:35,16.21,16.21,16.21,74.18,908088,32,19951,-71
2020-09-24 17:35:26,16.26,16.26,16.26,73.77,907170,32,19947,-72
2020-09-24 17:36:16,16.26,16.26,16.26,73.78,907995,32,20223,-72
2020-09-24 17:37:07,16.28,16.28,16.28,73.48,905945,32,19943,-72
2020-09-24 17:37:58,16.29,16.29,16.29,72.84,902695,32,20018,-72
2020-09-24 17:38:48,16.30,16.30,16.30,73.03,904790,32,19961,-72
2020-09-24 17:39:39,16.31,16.31,16.31,72.25,906901,32,20429,-71
2020-09-24 17:40:29,16.35,16.35,16.35,72.26,908974,32,19947,-71
2020-09-24 17:41:20,16.33,16.33,16.33,72.73,910685,32,19945,-72
2020-09-24 17:42:11,16.33,16.33,16.33,72.07,905511,32,19953,-71
2020-09-24 17:43:01,16.33,16.33,16.33,73.10,907747,32,20025,-71
2020-09-24 17:43:52,16.34,16.34,16.34,71.99,908812,32,19938,-72
2020-09-24 17:44:43,16.33,16.33,16.33,72.70,904273,32,20374,-71
2020-09-24 17:45:33,16.33,16.33,16.33,71.78,902626,32,19939,-71
2020-09-24 17:46:28,16.33,16.33,16.33,72.73,907225,32,20030,-72
2020-09-24 17:47:19,16.27,16.27,16.27,73.62,906227,32,19973,-72
2020-09-24 17:48:09,16.25,16.25,16.25,73.26,906124,32,19958,-72
2020-09-24 17:49:00,16.22,16.22,16.22,73.71,906124,32,19943,-72
2020-09-24 17:49:50,16.23,16.23,16.23,72.93,861122,32,1557646,-72
2020-09-24 17:50:41,16.20,16.20,16.20,72.85,911098,32,19934,-71
2020-09-24 17:51:31,16.21,16.21,16.21,72.88,912230,32,19938,-72
2020-09-24 17:52:22,16.20,16.20,16.20,72.96,913735,32,20323,-72
2020-09-24 17:53:13,16.25,16.25,16.25,71.83,910835,32,19939,-71
2020-09-24 17:54:03,16.23,16.23,16.23,72.06,912115,32,19952,-71
2020-09-24 17:54:54,16.19,16.19,16.19,72.71,912103,32,19938,-71
2020-09-24 17:55:44,16.21,16.21,16.21,72.63,913773,32,19948,-71
2020-09-24 17:56:36,16.19,16.19,16.19,72.60,912090,32,19947,-71
2020-09-24 17:57:26,16.16,16.16,16.16,72.89,914095,32,19978,-71
2020-09-24 17:58:17,16.15,16.15,16.15,72.92,911878,32,20002,-72
2020-09-24 17:59:08,16.14,16.14,16.14,73.01,907349,32,19939,-71
2020-09-24 17:59:59,16.13,16.13,16.13,73.04,904631,32,19939,-71
2020-09-24 18:00:50,16.08,16.08,16.08,73.44,903466,32,19985,-71
2020-09-24 18:01:40,16.07,16.07,16.07,72.99,907045,32,19973,-72
2020-09-24 18:02:31,16.02,16.02,16.02,73.10,905516,32,20372,-71
2020-09-24 18:03:21,16.01,16.01,16.01,73.30,908881,32,19935,-71
2020-09-24 18:04:12,16.01,16.01,16.01,72.73,906682,32,19935,-72
2020-09-24 18:05:03,15.99,15.99,15.99,72.91,907951,32,19973,-72
2020-09-24 18:05:53,15.96,15.96,15.96,72.70,906578,32,19949,-72
2020-09-24 18:06:46,15.97,15.97,15.97,72.81,907950,32,20008,-71
2020-09-24 18:07:36,15.96,15.96,15.96,73.29,904043,32,19939,-71
2020-09-24 18:08:27,15.93,15.93,15.93,72.67,905954,32,19983,-71
2020-09-24 18:09:17,15.92,15.92,15.92,72.81,906691,32,19939,-71
2020-09-24 18:10:08,15.88,15.88,15.88,73.34,908792,32,19939,-71
2020-09-24 18:10:59,15.86,15.86,15.86,73.62,907750,32,19986,-71
2020-09-24 18:11:50,15.81,15.81,15.81,73.57,905666,32,19962,-71
2020-09-24 18:12:41,15.80,15.80,15.80,73.64,902754,32,19955,-72
2020-09-24 18:13:31,15.81,15.81,15.81,73.30,900286,32,19940,-71
2020-09-24 18:14:22,15.81,15.81,15.81,73.30,906900,32,19939,-71
2020-09-24 18:15:13,15.79,15.79,15.79,73.37,906661,32,19939,-71
2020-09-24 18:16:03,15.80,15.80,15.80,73.81,910914,32,19935,-71
2020-09-24 18:16:54,15.80,15.80,15.80,73.68,910119,32,19995,-71
2020-09-24 18:17:45,15.77,15.77,15.77,73.47,913895,32,19975,-71
2020-09-24 18:18:35,15.76,15.76,15.76,73.56,912159,32,19953,-72
2020-09-24 18:19:26,15.75,15.75,15.75,73.59,910996,32,19986,-71
2020-09-24 18:20:17,15.74,15.74,15.74,73.59,908799,32,20387,-71
2020-09-24 18:21:08,15.74,15.74,15.74,73.54,908615,32,20344,-71
2020-09-24 18:21:59,15.69,15.69,15.69,73.30,910882,32,19962,-71
2020-09-24 18:22:49,15.71,15.71,15.71,73.25,909165,32,20007,-71
2020-09-24 18:23:41,15.71,15.71,15.71,73.38,905444,32,19957,-71
2020-09-24 18:24:32,15.69,15.69,15.69,73.46,905577,32,19943,-71
2020-09-24 18:25:24,15.65,15.65,15.65,73.67,906804,32,20333,-72
2020-09-24 18:26:15,15.60,15.60,15.60,73.93,905792,32,20025,-72
2020-09-24 18:27:06,15.57,15.57,15.57,74.34,905908,32,19943,-71
2020-09-24 18:27:56,15.53,15.53,15.53,74.08,908748,32,19943,-71
2020-09-24 18:28:47,15.49,15.49,15.49,74.42,912076,32,19968,-71
2020-09-24 18:29:39,15.51,15.51,15.51,74.93,912114,32,19965,-72
2020-09-24 18:30:30,15.52,15.52,15.52,74.88,910889,32,19960,-71
2020-09-24 18:31:28,15.47,15.47,15.47,75.21,911907,32,20027,-71
2020-09-24 18:32:19,15.41,15.41,15.41,75.64,910688,32,20361,-71
2020-09-24 18:33:10,15.42,15.42,15.42,75.50,912782,32,19977,-71
2020-09-24 18:34:00,15.40,15.40,15.40,75.75,912093,32,19994,-71
2020-09-24 18:34:51,15.34,15.34,15.34,76.11,910822,32,20494,-71
2020-09-24 18:35:42,15.31,15.31,15.31,76.54,908749,32,19958,-71
2020-09-24 18:36:33,15.31,15.31,15.31,76.52,905330,32,20013,-71
2020-09-24 18:37:24,15.27,15.27,15.27,76.79,905449,32,19966,-71
2020-09-24 18:38:14,15.27,15.27,15.27,76.97,906926,32,19935,-72
2020-09-24 18:39:05,15.28,15.28,15.28,76.92,908739,32,19943,-71
2020-09-24 18:39:55,15.27,15.27,15.27,77.08,908412,32,19939,-71
2020-09-24 18:40:46,15.28,15.28,15.28,77.02,908882,32,20293,-71
2020-09-24 18:41:38,15.26,15.26,15.26,77.00,905550,32,19966,-71
2020-09-24 18:42:28,15.27,15.27,15.27,76.99,908989,32,19943,-71
2020-09-24 18:43:19,15.27,15.27,15.27,76.86,909983,32,20341,-71
2020-09-24 18:44:11,15.27,15.27,15.27,76.90,913983,32,19934,-71
2020-09-24 18:45:01,15.28,15.28,15.28,77.08,911842,32,19945,-71
2020-09-24 18:45:52,15.24,15.24,15.24,77.25,907306,32,19959,-71
2020-09-24 18:46:43,15.24,15.24,15.24,77.36,908932,32,19934,-71
2020-09-24 18:47:33,15.22,15.22,15.22,77.47,908838,32,19947,-71
2020-09-24 18:48:24,15.20,15.20,15.20,78.04,905545,32,20333,-71
2020-09-24 18:49:14,15.22,15.22,15.22,78.34,908219,32,19970,-71
2020-09-24 18:50:06,15.15,15.15,15.15,78.31,912152,32,19934,-71
2020-09-24 18:50:56,15.19,15.19,15.19,78.25,914177,32,20001,-71
2020-09-24 18:51:47,15.15,15.15,15.15,78.91,914057,32,20022,-71
2020-09-24 18:52:38,15.11,15.11,15.11,79.76,913971,32,20297,-71
2020-09-24 18:53:29,15.11,15.11,15.11,79.93,914079,32,19956,-71
2020-09-24 18:54:19,15.12,15.12,15.12,79.98,914342,32,19934,-71
2020-09-24 18:55:10,15.12,15.12,15.12,80.06,913889,32,20001,-71
2020-09-24 18:56:01,15.11,15.11,15.11,80.31,907261,32,19951,-71
2020-09-24 18:56:52,15.13,15.13,15.13,80.31,905718,32,19935,-71
2020-09-24 18:57:43,15.11,15.11,15.11,80.47,906901,32,19943,-71
2020-09-24 18:58:33,15.09,15.09,15.09,80.89,908874,32,20026,-71
2020-09-24 18:59:24,15.10,15.10,15.10,80.89,908613,32,19970,-71
2020-09-24 19:00:14,15.05,15.05,15.05,81.39,908649,32,19945,-71
2020-09-24 19:01:05,15.04,15.04,15.04,81.56,908827,32,19947,-71
2020-09-24 19:01:56,15.03,15.03,15.03,81.92,908760,32,19946,-71
2020-09-24 19:02:47,14.99,14.99,14.99,82.14,911899,32,19938,-71
2020-09-24 19:03:39,14.97,14.97,14.97,82.34,915179,32,19953,-71
2020-09-24 19:04:29,14.97,14.97,14.97,82.31,915991,32,20283,-71
2020-09-24 19:05:20,14.95,14.95,14.95,83.07,910587,32,19956,-71
2020-09-24 19:06:10,14.94,14.94,14.94,82.97,907479,32,19935,-71
2020-09-24 19:07:01,14.95,14.95,14.95,83.15,906785,32,19935,-71
2020-09-24 19:07:52,14.90,14.90,14.90,83.72,912049,32,20332,-71
2020-09-24 19:08:42,14.90,14.90,14.90,83.79,911993,32,19976,-71
2020-09-24 19:09:33,14.91,14.91,14.91,84.27,913892,32,20328,-71
2020-09-24 19:10:24,14.93,14.93,14.93,84.27,911914,32,20040,-71
2020-09-24 19:11:15,14.92,14.92,14.92,84.30,910713,32,20032,-71
2020-09-24 19:12:05,14.92,14.92,14.92,84.46,910693,32,19938,-71
2020-09-24 19:12:56,14.94,14.94,14.94,84.50,908868,32,19961,-71
2020-09-24 19:13:56,14.94,14.94,14.94,84.41,911613,32,20066,-71
2020-09-24 19:14:47,14.91,14.91,14.91,84.47,913552,32,19986,-71
2020-09-24 19:15:39,14.93,14.93,14.93,84.53,907911,32,19985,-71
2020-09-24 19:16:30,14.93,14.93,14.93,84.60,906069,32,20262,-71
2020-09-24 19:17:20,14.93,14.93,14.93,84.84,906107,32,19951,-71
2020-09-24 19:18:11,14.90,14.90,14.90,85.04,907542,32,19967,-71
2020-09-24 19:19:01,14.88,14.88,14.88,85.15,905885,32,19952,-71
2020-09-24 19:19:52,14.87,14.87,14.87,85.39,903113,32,20334,-71
2020-09-24 19:20:43,14.91,14.91,14.91,85.27,904272,32,20014,-72
2020-09-24 19:21:35,14.89,14.89,14.89,85.45,906167,32,19960,-72
2020-09-24 19:22:25,14.88,14.88,14.88,85.48,906257,32,19948,-73
2020-09-24 19:23:16,14.87,14.87,14.87,85.81,909040,32,19939,-72
2020-09-24 19:24:06,14.80,14.80,14.80,86.25,910414,32,20400,-73
2020-09-24 19:24:57,14.80,14.80,14.80,86.09,911544,32,19942,-73
2020-09-24 19:25:48,14.78,14.78,14.78,86.25,909327,32,19947,-72
2020-09-24 19:26:40,14.78,14.78,14.78,86.32,906392,32,20263,-73
2020-09-24 19:27:32,14.79,14.79,14.79,86.42,906318,32,19954,-72
2020-09-24 19:28:23,14.79,14.79,14.79,86.55,906490,32,19939,-73
2020-09-24 19:29:14,14.78,14.78,14.78,86.57,909646,32,19966,-72
2020-09-24 19:30:08,14.77,14.77,14.77,86.72,910695,32,19977,-73
2020-09-24 19:30:58,14.77,14.77,14.77,86.84,914621,32,19934,-73
2020-09-24 19:31:49,14.79,14.79,14.79,86.74,909200,32,19955,-73
2020-09-24 19:32:39,14.78,14.78,14.78,87.18,908389,32,19940,-73
2020-09-24 19:33:30,14.81,14.81,14.81,86.97,907371,32,19947,-73
2020-09-24 19:34:21,14.81,14.81,14.81,87.18,909405,32,19949,-73
2020-09-24 19:35:11,14.85,14.85,14.85,87.53,905865,32,19939,-72
2020-09-24 19:36:02,14.86,14.86,14.86,87.34,909435,32,19935,-73
2020-09-24 19:36:52,14.85,14.85,14.85,87.40,912611,32,19939,-73
2020-09-24 19:37:43,14.88,14.88,14.88,87.22,914643,32,19944,-74
2020-09-24 19:38:33,14.87,14.87,14.87,87.60,911361,32,20014,-72
2020-09-24 19:39:24,14.88,14.88,14.88,87.63,905155,32,19967,-72
2020-09-24 19:40:14,14.84,14.84,14.84,88.87,907513,32,19952,-72
2020-09-24 19:41:05,14.90,14.90,14.90,88.16,910382,32,20344,-73
2020-09-24 19:41:56,14.91,14.91,14.91,88.43,914652,32,20340,-73
2020-09-24 19:42:46,14.89,14.89,14.89,88.30,912310,32,19934,-73
2020-09-24 19:43:37,14.93,14.93,14.93,88.17,914601,32,19967,-73
2020-09-24 19:44:28,14.95,14.95,14.95,88.05,912193,32,20325,-73
2020-09-24 19:45:19,14.99,14.99,14.99,87.88,908104,32,19998,-72
2020-09-24 19:46:09,15.02,15.02,15.02,87.94,905848,32,19939,-73
2020-09-24 19:47:02,14.98,14.98,14.98,88.79,906220,32,20383,-73
2020-09-24 19:47:53,15.01,15.01,15.01,88.51,904417,32,19944,-73
2020-09-24 19:48:44,15.03,15.03,15.03,88.37,909618,32,19947,-73
2020-09-24 19:49:35,15.04,15.04,15.04,88.46,907130,32,19947,-73
2020-09-24 19:50:26,15.05,15.05,15.05,88.32,911371,32,19986,-73
2020-09-24 19:51:16,15.07,15.07,15.07,88.00,912450,32,20016,-73
2020-09-24 19:52:07,15.07,15.07,15.07,87.92,911297,32,19949,-72
2020-09-24 19:52:57,15.06,15.06,15.06,88.02,904969,32,19986,-73
2020-09-24 19:53:48,15.08,15.08,15.08,88.03,904293,32,20004,-73
2020-09-24 19:54:38,15.08,15.08,15.08,88.18,907380,32,20384,-73
2020-09-24 19:55:29,15.06,15.06,15.06,88.74,906055,32,19959,-73
2020-09-24 19:56:21,15.08,15.08,15.08,88.85,906412,32,19973,-73
2020-09-24 19:57:11,15.08,15.08,15.08,89.04,905783,32,19939,-73
2020-09-24 19:58:02,15.07,15.07,15.07,88.96,909417,32,19988,-72
2020-09-24 19:58:52,15.09,15.09,15.09,89.12,910307,32,20277,-72
2020-09-24 19:59:43,15.08,15.08,15.08,88.94,908024,32,19954,-72
2020-09-24 20:00:34,15.09,15.09,15.09,89.08,902674,32,19939,-72
2020-09-24 20:01:26,15.09,15.09,15.09,89.60,907215,32,20403,-72
2020-09-24 20:02:16,15.11,15.11,15.11,89.73,912846,32,19935,-73
2020-09-24 20:03:07,15.15,15.15,15.15,90.29,911204,32,19939,-72
2020-09-24 20:03:58,15.19,15.19,15.19,91.59,904774,32,19966,-72
2020-09-24 20:04:48,15.22,15.22,15.22,91.51,900982,32,20022,-72
2020-09-24 20:05:39,15.25,15.25,15.25,90.67,904180,32,19935,-72
2020-09-24 20:06:30,15.26,15.26,15.26,90.90,907429,32,19935,-73
2020-09-24 20:07:20,15.21,15.21,15.21,91.94,909211,32,19953,-73
2020-09-24 20:08:11,15.21,15.21,15.21,91.66,909247,32,20297,-73
2020-09-24 20:09:01,15.13,15.13,15.13,92.35,909179,32,19990,-72
2020-09-24 20:09:53,14.93,14.93,14.93,93.92,911425,32,20332,-72
2020-09-24 20:10:43,14.84,14.84,14.84,95.39,911409,32,19961,-73
2020-09-24 20:11:34,14.72,14.72,14.72,98.53,909397,32,19962,-72
2020-09-24 20:12:25,14.63,14.63,14.63,99.54,912342,32,20348,-72
2020-09-24 20:13:16,14.57,14.57,14.57,99.68,914559,32,20250,-72
2020-09-24 20:14:07,14.50,14.50,14.50,99.29,911347,32,20417,-72
2020-09-24 20:14:58,14.46,14.46,14.46,100.00,904878,32,19954,-72
2020-09-24 20:15:49,14.43,14.43,14.43,100.00,904451,32,20050,-72
2020-09-24 20:16:41,14.40,14.40,14.40,100.00,904411,32,20300,-72
2020-09-24 20:17:31,14.37,14.37,14.37,100.00,909427,32,19989,-72
2020-09-24 20:18:22,14.27,14.27,14.27,100.00,907472,32,20369,-72
2020-09-24 20:19:13,14.14,14.14,14.14,100.00,911308,32,19999,-71
2020-09-24 20:20:03,14.06,14.06,14.06,100.00,907158,32,19973,-72
2020-09-24 20:20:54,13.97,13.97,13.97,100.00,907994,32,19953,-71
2020-09-24 20:21:44,13.90,13.90,13.90,100.00,907426,32,19939,-72
2020-09-24 20:22:35,13.88,13.88,13.88,100.00,912452,32,19934,-72
2020-09-24 20:23:26,13.84,13.84,13.84,100.00,914480,32,19935,-72
2020-09-24 20:24:16,13.82,13.82,13.82,100.00,911236,32,20021,-72
2020-09-24 20:25:07,13.79,13.79,13.79,100.00,912156,32,19938,-72
2020-09-24 20:25:57,13.77,13.77,13.77,100.00,911959,32,20367,-72
2020-09-24 20:26:48,13.74,13.74,13.74,100.00,908139,32,20277,-72
2020-09-24 20:27:38,13.73,13.73,13.73,100.00,909167,32,20300,-72
2020-09-24 20:28:29,13.73,13.73,13.73,100.00,910415,32,20000,-72
2020-09-24 20:29:20,13.71,13.71,13.71,100.00,911176,32,19990,-72
2020-09-24 20:30:11,13.71,13.71,13.71,100.00,911387,32,19943,-72
2020-09-24 20:31:01,13.73,13.73,13.73,100.00,905983,32,19939,-72
2020-09-24 20:31:55,13.71,13.71,13.71,100.00,909264,32,19966,-73
2020-09-24 20:32:47,13.74,13.74,13.74,100.00,911001,32,19993,-72
2020-09-24 20:33:38,13.73,13.73,13.73,100.00,911276,32,19950,-73
2020-09-24 20:34:28,13.72,13.72,13.72,100.00,912499,32,19949,-72
2020-09-24 20:35:20,13.67,13.67,13.67,100.00,909082,32,20265,-72
2020-09-24 20:36:10,13.63,13.63,13.63,100.00,907741,32,19939,-73
2020-09-24 20:37:02,13.45,13.45,13.45,100.00,909044,32,20040,-72
2020-09-24 20:37:55,13.10,13.10,13.10,100.00,908570,32,19943,-73
2020-09-24 20:38:45,12.97,12.97,12.97,100.00,907144,32,19973,-72
2020-09-24 20:39:36,12.82,12.82,12.82,100.00,906601,32,19995,-73
2020-09-24 20:40:28,12.78,12.78,12.78,100.00,906689,32,19943,-73
2020-09-24 20:41:18,12.72,12.72,12.72,100.00,904351,32,19943,-73
2020-09-24 20:42:09,12.72,12.72,12.72,100.00,906405,32,19962,-73
2020-09-24 20:42:59,12.63,12.63,12.63,100.00,907303,32,20380,-73
2020-09-24 20:43:50,12.61,12.61,12.61,100.00,905810,32,20254,-73
2020-09-24 20:44:40,12.51,12.51,12.51,100.00,906313,32,19939,-73
2020-09-24 20:45:31,12.48,12.48,12.48,100.00,907333,32,20294,-72
2020-09-24 20:46:23,12.41,12.41,12.41,100.00,912377,32,19955,-72
2020-09-24 20:47:13,12.41,12.41,12.41,100.00,911174,32,19958,-73
2020-09-24 20:48:04,12.35,12.35,12.35,100.00,912619,32,20384,-73
2020-09-24 20:48:55,12.27,12.27,12.27,100.00,912164,32,19969,-73
2020-09-24 20:49:45,12.24,12.24,12.24,100.00,914464,32,19949,-73
2020-09-24 20:50:36,12.22,12.22,12.22,100.00,914280,32,19935,-72
2020-09-24 20:51:27,12.17,12.17,12.17,100.00,910585,32,19942,-73
2020-09-24 20:52:19,12.17,12.17,12.17,100.00,908162,32,19957,-72
2020-09-24 20:53:09,12.17,12.17,12.17,100.00,910523,32,20016,-73
2020-09-24 20:54:00,12.16,12.16,12.16,100.00,915667,32,19953,-72
2020-09-24 20:54:51,12.12,12.12,12.12,100.00,914212,32,20326,-73
2020-09-24 20:55:41,12.12,12.12,12.12,100.00,911172,32,20353,-72
2020-09-24 20:56:32,12.16,12.16,12.16,100.00,909154,32,20009,-72
2020-09-24 20:57:23,12.13,12.13,12.13,100.00,910179,32,19943,-72
2020-09-24 20:58:14,12.11,12.11,12.11,100.00,910629,32,19943,-72
2020-09-24 20:59:04,12.12,12.12,12.12,100.00,910385,32,19969,-71
2020-09-24 20:59:55,12.12,12.12,12.12,100.00,910671,32,19951,-72
2020-09-24 21:00:46,12.13,12.13,12.13,100.00,907074,32,19977,-71
2020-09-24 21:01:36,12.13,12.13,12.13,100.00,910468,32,20007,-71
2020-09-24 21:02:27,12.10,12.10,12.10,100.00,911325,32,19985,-72
2020-09-24 21:03:17,12.11,12.11,12.11,100.00,915386,32,20063,-71
2020-09-24 21:04:08,12.09,12.09,12.09,100.00,910486,32,20284,-71
2020-09-24 21:04:59,12.09,12.09,12.09,100.00,912034,32,19950,-72
2020-09-24 21:05:49,12.08,12.08,12.08,100.00,912739,32,20320,-71
2020-09-24 21:06:40,12.06,12.06,12.06,100.00,915217,32,19972,-71
2020-09-24 21:07:32,12.04,12.04,12.04,100.00,912355,32,19980,-72
2020-09-24 21:08:22,12.05,12.05,12.05,100.00,912998,32,19950,-71
2020-09-24 21:09:13,12.06,12.06,12.06,100.00,912290,32,19961,-71
2020-09-24 21:10:04,12.07,12.07,12.07,100.00,912592,32,19950,-72
2020-09-24 21:10:54,12.07,12.07,12.07,100.00,911988,32,19954,-72
2020-09-24 21:11:45,12.07,12.07,12.07,100.00,911246,32,19934,-72
2020-09-24 21:12:36,12.07,12.07,12.07,100.00,912398,32,19934,-72
2020-09-24 21:13:26,12.06,12.06,12.06,100.00,908826,32,20361,-72
2020-09-24 21:14:17,12.06,12.06,12.06,100.00,911226,32,19942,-72
2020-09-24 21:15:09,12.05,12.05,12.05,100.00,910250,32,19980,-72
2020-09-24 21:15:59,12.07,12.07,12.07,100.00,911149,32,19934,-72
2020-09-24 21:16:50,12.11,12.11,12.11,100.00,907984,32,19949,-72
2020-09-24 21:17:41,12.09,12.09,12.09,100.00,905451,32,19963,-72
2020-09-24 21:18:32,12.08,12.08,12.08,100.00,910479,32,19982,-72
2020-09-24 21:19:23,12.07,12.07,12.07,100.00,912162,32,19976,-72
2020-09-24 21:20:13,12.07,12.07,12.07,100.00,914350,32,19946,-72
2020-09-24 21:21:06,12.08,12.08,12.08,100.00,908919,32,19955,-72
2020-09-24 21:21:57,12.07,12.07,12.07,100.00,908168,32,19950,-72
2020-09-24 21:22:48,12.08,12.08,12.08,100.00,907580,32,20014,-72
2020-09-24 21:23:38,12.07,12.07,12.07,100.00,904829,32,20078,-72
2020-09-24 21:24:30,12.09,12.09,12.09,100.00,906056,32,19981,-72
2020-09-24 21:25:22,12.11,12.11,12.11,100.00,903649,32,19943,-72
2020-09-24 21:26:13,12.09,12.09,12.09,100.00,906281,32,19956,-72
2020-09-24 21:27:04,12.09,12.09,12.09,100.00,909389,32,19939,-72
2020-09-24 21:27:55,12.11,12.11,12.11,100.00,906036,32,20269,-72
2020-09-24 21:28:46,12.14,12.14,12.14,100.00,905901,32,19947,-72
2020-09-24 21:29:36,12.13,12.13,12.13,100.00,909148,32,19946,-72
2020-09-24 21:30:27,12.12,12.12,12.12,100.00,912261,32,19957,-72
2020-09-24 21:31:17,12.08,12.08,12.08,100.00,911744,32,20347,-72
2020-09-24 21:32:08,12.10,12.10,12.10,100.00,907824,32,20335,-72
2020-09-24 21:32:59,12.09,12.09,12.09,100.00,905790,32,19981,-72
2020-09-24 21:33:49,12.06,12.06,12.06,100.00,910219,32,19966,-72
2020-09-24 21:34:40,12.06,12.06,12.06,100.00,915373,32,19946,-72
2020-09-24 21:35:30,12.09,12.09,12.09,100.00,916459,32,19998,-72
2020-09-24 21:36:21,12.09,12.09,12.09,100.00,910757,32,19982,-72
2020-09-24 21:37:11,12.09,12.09,12.09,100.00,911140,32,19950,-72
2020-09-24 21:38:02,12.10,12.10,12.10,100.00,912197,32,20341,-72
2020-09-24 21:38:54,12.09,12.09,12.09,100.00,910996,32,19986,-72
2020-09-24 21:39:44,12.10,12.10,12.10,100.00,907961,32,20288,-72
2020-09-24 21:40:35,12.11,12.11,12.11,100.00,909965,32,19935,-72
2020-09-24 21:41:25,12.11,12.11,12.11,100.00,908903,32,20281,-72
2020-09-24 21:42:16,12.12,12.12,12.12,100.00,908010,32,20342,-72
2020-09-24 21:43:07,12.12,12.12,12.12,100.00,908893,32,19946,-72
2020-09-24 21:43:58,12.14,12.14,12.14,100.00,909005,32,19951,-72
2020-09-24 21:44:48,12.16,12.16,12.16,100.00,911140,32,20305,-72
2020-09-24 21:45:39,12.18,12.18,12.18,100.00,908889,32,20319,-72
2020-09-24 21:46:29,12.17,12.17,12.17,100.00,907957,32,19970,-72
2020-09-24 21:47:20,12.17,12.17,12.17,100.00,909073,32,19942,-72
2020-09-24 21:48:11,12.19,12.19,12.19,100.00,910131,32,19951,-72
2020-09-24 21:49:01,12.22,12.22,12.22,100.00,913847,32,19949,-72
2020-09-24 21:49:53,12.25,12.25,12.25,100.00,912155,32,20276,-72
2020-09-24 21:50:43,12.23,12.23,12.23,100.00,911070,32,19992,-72
2020-09-24 21:51:34,12.24,12.24,12.24,100.00,911189,32,19946,-72
2020-09-24 21:52:24,12.25,12.25,12.25,100.00,908986,32,20251,-72
2020-09-24 21:53:15,12.27,12.27,12.27,100.00,908832,32,20007,-72
2020-09-24 21:54:05,12.28,12.28,12.28,100.00,905419,32,19944,-72
2020-09-24 21:54:57,12.26,12.26,12.26,100.00,905988,32,19982,-72
2020-09-24 21:55:48,12.27,12.27,12.27,100.00,905367,32,20267,-72
2020-09-24 21:56:38,12.28,12.28,12.28,100.00,908880,32,19965,-72
2020-09-24 21:57:29,12.31,12.31,12.31,100.00,910225,32,20387,-72
2020-09-24 21:58:19,12.35,12.35,12.35,100.00,907555,32,19942,-72
2020-09-24 21:59:10,12.34,12.34,12.34,100.00,908452,32,19958,-72
2020-09-24 22:00:01,12.35,12.35,12.35,100.00,908045,32,19992,-72
2020-09-24 22:00:55,12.37,12.37,12.37,100.00,910395,32,19936,-72
2020-09-24 22:01:46,12.39,12.39,12.39,100.00,912469,32,19954,-72
2020-09-24 22:02:36,12.39,12.39,12.39,100.00,907888,32,20369,-72
2020-09-24 22:03:27,12.41,12.41,12.41,100.00,905734,32,19952,-72
2020-09-24 22:04:18,12.39,12.39,12.39,100.00,905812,32,19951,-72
2020-09-24 22:05:08,12.41,12.41,12.41,100.00,908867,32,20360,-72
2020-09-24 22:05:59,12.39,12.39,12.39,100.00,910088,32,20021,-72
2020-09-24 22:06:49,12.41,12.41,12.41,100.00,911076,32,19973,-72
2020-09-24 22:07:40,12.44,12.44,12.44,100.00,908845,32,19938,-72
2020-09-24 22:08:31,12.42,12.42,12.42,100.00,908536,32,19953,-72
2020-09-24 22:09:21,12.37,12.37,12.37,100.00,905669,32,19958,-72
2020-09-24 22:10:12,12.38,12.38,12.38,100.00,907968,32,19972,-72
2020-09-24 22:11:03,12.37,12.37,12.37,100.00,907737,32,19939,-72
2020-09-24 22:11:56,12.38,12.38,12.38,100.00,905894,32,19991,-72
2020-09-24 22:12:47,12.37,12.37,12.37,100.00,907205,32,20384,-72
2020-09-24 22:13:38,12.39,12.39,12.39,100.00,908866,32,19942,-72
2020-09-24 22:14:28,12.43,12.43,12.43,100.00,908776,32,19954,-72
2020-09-24 22:15:19,12.43,12.43,12.43,100.00,912078,32,20024,-72
2020-09-24 22:16:11,12.43,12.43,12.43,100.00,907765,32,19970,-72
2020-09-24 22:17:01,12.43,12.43,12.43,100.00,909067,32,19939,-72
2020-09-24 22:17:54,12.43,12.43,12.43,100.00,912204,32,19943,-72
2020-09-24 22:18:44,12.43,12.43,12.43,100.00,910622,32,20330,-72
2020-09-24 22:19:35,12.44,12.44,12.44,100.00,911035,32,19993,-72
2020-09-24 22:20:26,12.47,12.47,12.47,100.00,910069,32,19939,-72
2020-09-24 22:21:17,12.47,12.47,12.47,100.00,914069,32,20303,-72
2020-09-24 22:22:07,12.45,12.45,12.45,100.00,908922,32,20309,-72
2020-09-24 22:22:58,12.50,12.50,12.50,100.00,907645,32,20342,-72
2020-09-24 22:23:48,12.46,12.46,12.46,100.00,905332,32,19978,-72
2020-09-24 22:24:39,12.44,12.44,12.44,100.00,905721,32,19985,-72
2020-09-24 22:25:30,12.45,12.45,12.45,100.00,903628,32,19961,-72
2020-09-24 22:26:20,12.47,12.47,12.47,100.00,909106,32,20348,-72
2020-09-24 22:27:11,12.49,12.49,12.49,100.00,909888,32,19951,-72
2020-09-24 22:28:01,12.46,12.46,12.46,100.00,913790,32,19934,-72
2020-09-24 22:28:52,12.48,12.48,12.48,100.00,911089,32,19954,-72
2020-09-24 22:29:43,12.47,12.47,12.47,100.00,905703,32,19951,-72
2020-09-24 22:30:35,12.48,12.48,12.48,100.00,908924,32,19943,-72
2020-09-24 22:31:26,12.48,12.48,12.48,100.00,907292,32,19939,-72
2020-09-24 22:32:17,12.49,12.49,12.49,100.00,905816,32,19935,-72
2020-09-24 22:33:08,12.48,12.48,12.48,100.00,910106,32,20305,-72
2020-09-24 22:33:58,12.49,12.49,12.49,100.00,910926,32,19958,-72
2020-09-24 22:34:50,12.49,12.49,12.49,100.00,907712,32,20002,-72
2020-09-24 22:35:40,12.50,12.50,12.50,100.00,908918,32,19972,-72
2020-09-24 22:36:31,12.48,12.48,12.48,100.00,907403,32,19955,-72
2020-09-24 22:37:22,12.50,12.50,12.50,100.00,905689,32,19935,-72
2020-09-24 22:38:12,12.49,12.49,12.49,100.00,910020,32,20056,-72
2020-09-24 22:39:03,12.47,12.47,12.47,100.00,911931,32,19957,-71
2020-09-24 22:39:54,12.47,12.47,12.47,100.00,910970,32,19950,-72
2020-09-24 22:40:44,12.47,12.47,12.47,100.00,908615,32,19934,-72
2020-09-24 22:41:35,12.48,12.48,12.48,100.00,905680,32,19939,-72
2020-09-24 22:42:26,12.47,12.47,12.47,100.00,908866,32,20284,-72
2020-09-24 22:43:16,12.46,12.46,12.46,100.00,908854,32,19972,-72
2020-09-24 22:44:07,12.45,12.45,12.45,100.00,907765,32,20350,-72
2020-09-24 22:44:57,12.44,12.44,12.44,100.00,905415,32,20305,-71
2020-09-24 22:45:48,12.45,12.45,12.45,100.00,905852,32,19943,-72
2020-09-24 22:46:39,12.46,12.46,12.46,100.00,906760,32,20369,-72
2020-09-24 22:47:29,12.47,12.47,12.47,100.00,911998,32,19950,-72
2020-09-24 22:48:20,12.44,12.44,12.44,100.00,908460,32,19969,-72
2020-09-24 22:49:11,12.46,12.46,12.46,100.00,906951,32,19963,-72
2020-09-24 22:50:01,12.47,12.47,12.47,100.00,904594,32,19955,-72
2020-09-24 22:50:52,12.45,12.45,12.45,100.00,899453,32,19971,-72
2020-09-24 22:51:42,12.48,12.48,12.48,100.00,903809,32,19947,-72
2020-09-24 22:52:33,12.48,12.48,12.48,100.00,903656,32,19971,-72
2020-09-24 22:53:24,12.47,12.47,12.47,100.00,901051,33,20378,-71
2020-09-24 22:54:15,12.45,12.45,12.45,100.00,899571,32,19963,-72
2020-09-24 22:55:05,12.49,12.49,12.49,100.00,897692,32,19944,-72
2020-09-24 22:55:56,12.48,12.48,12.48,100.00,897527,32,19955,-72
2020-09-24 22:56:48,12.46,12.46,12.46,100.00,902738,32,19986,-72
2020-09-24 22:57:39,12.44,12.44,12.44,100.00,903920,32,19935,-72
2020-09-24 22:58:30,12.43,12.43,12.43,100.00,909144,32,19977,-72
2020-09-24 22:59:21,12.43,12.43,12.43,100.00,905589,32,19947,-72
2020-09-24 23:00:11,12.43,12.43,12.43,100.00,904290,32,19939,-72
2020-09-24 23:01:03,12.44,12.44,12.44,100.00,900656,32,19960,-72
2020-09-24 23:02:01,12.46,12.46,12.46,100.00,902734,32,19951,-72
2020-09-24 23:02:51,12.44,12.44,12.44,100.00,905259,32,19974,-72
2020-09-24 23:03:43,12.42,12.42,12.42,100.00,909575,32,19939,-72
2020-09-24 23:04:33,12.39,12.39,12.39,100.00,905348,32,19989,-71
2020-09-24 23:05:24,12.37,12.37,12.37,100.00,901286,33,19952,-72
2020-09-24 23:06:15,12.36,12.36,12.36,100.00,900657,32,19952,-72
2020-09-24 23:07:05,12.34,12.34,12.34,100.00,902560,32,20342,-72
2020-09-24 23:07:56,12.33,12.33,12.33,100.00,903921,32,19970,-72
2020-09-24 23:08:47,12.33,12.33,12.33,100.00,905994,32,19954,-71
2020-09-24 23:09:38,12.32,12.32,12.32,100.00,905110,32,19952,-71
2020-09-24 23:10:29,12.29,12.29,12.29,100.00,906413,32,19966,-71
2020-09-24 23:11:19,12.31,12.31,12.31,100.00,904728,32,19979,-72
2020-09-24 23:12:10,12.27,12.27,12.27,100.00,900119,33,19950,-72
2020-09-24 23:13:00,12.31,12.31,12.31,100.00,900100,33,20022,-71
2020-09-24 23:13:51,12.29,12.29,12.29,100.00,901367,32,19974,-71
2020-09-24 23:14:42,12.27,12.27,12.27,100.00,907837,32,19973,-71
2020-09-24 23:15:32,12.22,12.22,12.22,100.00,908156,32,19942,-71
2020-09-24 23:16:23,12.22,12.22,12.22,100.00,906490,32,19958,-71
2020-09-24 23:17:14,12.19,12.19,12.19,100.00,905436,32,20353,-71
2020-09-24 23:18:06,12.17,12.17,12.17,100.00,904378,32,19985,-71
2020-09-24 23:18:56,12.17,12.17,12.17,100.00,902928,32,19954,-71
2020-09-24 23:19:47,12.15,12.15,12.15,100.00,906400,32,19936,-72
2020-09-24 23:20:37,12.11,12.11,12.11,100.00,903345,32,19970,-71
2020-09-24 23:21:28,12.12,12.12,12.12,100.00,904491,32,19943,-72
2020-09-24 23:22:19,12.09,12.09,12.09,100.00,902638,32,19954,-72
2020-09-24 23:23:09,12.09,12.09,12.09,100.00,902558,32,19970,-72
2020-09-24 23:24:00,12.09,12.09,12.09,100.00,906877,32,20016,-72
2020-09-24 23:24:52,12.07,12.07,12.07,100.00,908407,32,19972,-72
2020-09-24 23:25:43,12.05,12.05,12.05,100.00,907755,32,19942,-72
2020-09-24 23:26:33,12.04,12.04,12.04,100.00,902849,32,19944,-72
2020-09-24 23:27:24,12.02,12.02,12.02,100.00,905665,32,20317,-72
2020-09-24 23:28:15,12.02,12.02,12.02,100.00,905585,32,19947,-72
2020-09-24 23:29:06,11.99,11.99,11.99,100.00,908778,32,19935,-72
2020-09-24 23:29:57,12.01,12.01,12.01,100.00,908804,32,19935,-72
2020-09-24 23:30:48,11.97,11.97,11.97,100.00,907532,32,20247,-72
2020-09-24 23:31:38,11.94,11.94,11.94,100.00,902407,32,19949,-72
2020-09-24 23:32:29,11.95,11.95,11.95,100.00,902460,32,19955,-71
2020-09-24 23:33:20,11.94,11.94,11.94,100.00,904271,32,20005,-72
2020-09-24 23:34:10,11.94,11.94,11.94,100.00,906885,32,19950,-72
2020-09-24 23:35:01,11.94,11.94,11.94,100.00,908624,32,19980,-71
2020-09-24 23:35:52,11.94,11.94,11.94,100.00,907148,32,19942,-72
2020-09-24 23:36:42,11.92,11.92,11.92,100.00,908951,32,19943,-71
2020-09-24 23:37:33,11.92,11.92,11.92,100.00,908811,32,20261,-72
2020-09-24 23:38:25,11.93,11.93,11.93,100.00,910538,32,19972,-72
2020-09-24 23:39:15,11.91,11.91,11.91,100.00,911038,32,20016,-72
2020-09-24 23:40:06,11.89,11.89,11.89,100.00,907542,32,20309,-72
2020-09-24 23:40:56,11.89,11.89,11.89,100.00,904545,32,19947,-72
2020-09-24 23:41:48,11.89,11.89,11.89,100.00,903334,32,20305,-72
2020-09-24 23:42:38,11.90,11.90,11.90,100.00,905733,32,20271,-72
2020-09-24 23:43:29,11.87,11.87,11.87,100.00,908877,32,20003,-72
2020-09-24 23:44:20,11.87,11.87,11.87,100.00,912100,32,19935,-72
2020-09-24 23:45:11,11.84,11.84,11.84,100.00,910774,32,19943,-72
2020-09-24 23:46:01,11.82,11.82,11.82,100.00,904118,32,19944,-72
2020-09-24 23:46:52,11.83,11.83,11.83,100.00,904622,32,19939,-72
2020-09-24 23:47:42,11.85,11.85,11.85,100.00,903731,32,19978,-72
2020-09-24 23:48:33,11.85,11.85,11.85,100.00,908859,32,19943,-72
2020-09-24 23:49:24,11.85,11.85,11.85,100.00,908620,32,19970,-72
2020-09-24 23:50:15,11.84,11.84,11.84,100.00,910830,32,19942,-72
2020-09-24 23:51:05,11.82,11.82,11.82,100.00,911849,32,19951,-72
2020-09-24 23:51:56,11.82,11.82,11.82,100.00,909491,32,19939,-72
2020-09-24 23:52:47,11.82,11.82,11.82,100.00,904201,32,19943,-72
2020-09-24 23:53:37,11.81,11.81,11.81,100.00,903838,32,20015,-72
2020-09-24 23:54:29,11.82,11.82,11.82,100.00,905574,32,20026,-72
2020-09-24 23:55:19,11.81,11.81,11.81,100.00,903942,32,20247,-72
2020-09-24 23:56:10,11.82,11.82,11.82,100.00,903755,32,19974,-72
2020-09-24 23:57:01,11.82,11.82,11.82,100.00,905496,32,19939,-72
2020-09-24 23:57:51,11.81,11.81,11.81,100.00,901036,33,20012,-72
2020-09-24 23:58:42,11.81,11.81,11.81,100.00,902688,32,19936,-72
2020-09-24 23:59:32,11.81,11.81,11.81,100.00,906683,32,20296,-71