2020-09-24 00:00:00,11.43,11.43,11.43,100.00,902834,32,19969,-72
2020-09-24 00:00:51,11.41,11.41,11.41,100.00,906104,32,19939,-72
2020-09-24 00:01:42,11.41,11.41,11.41,100.00,905832,32,19943,-72
2020-09-24 00:02:32,11.39,11.39,11.39,100.00,904859,32,19950,-72
2020-09-24 00:03:23,11.39,11.39,11.39,100.00,901687,32,20370,-72
2020-09-24 00:04:14,11.38,11.38,11.38,100.00,904001,32,19959,-72
2020-09-24 00:05:05,11.39,11.39,11.39,100.00,910158,32,19950,-72
2020-09-24 00:05:55,11.38,11.38,11.38,100.00,907473,32,19946,-72
2020-09-24 00:06:46,11.39,11.39,11.39,100.00,904703,32,19951,-72
2020-09-24 00:07:37,11.38,11.38,11.38,100.00,901701,32,19954,-73
2020-09-24 00:08:28,11.37,11.37,11.37,100.00,904124,32,19943,-72
2020-09-24 00:09:18,11.36,11.36,11.36,100.00,909184,32,19947,-72
2020-09-24 00:10:09,11.34,11.34,11.34,100.00,910534,32,20002,-72
2020-09-24 00:11:00,11.33,11.33,11.33,100.00,910736,32,19986,-72
2020-09-24 00:11:50,11.33,11.33,11.33,100.00,907503,32,19955,-72
2020-09-24 00:12:41,11.32,11.32,11.32,100.00,907878,32,19958,-72
2020-09-24 00:13:32,11.29,11.29,11.29,100.00,906587,32,19940,-72
2020-09-24 00:14:22,11.29,11.29,11.29,100.00,907897,32,20031,-72
2020-09-24 00:15:13,11.27,11.27,11.27,100.00,908358,32,19955,-72
2020-09-24 00:16:04,11.26,11.26,11.26,100.00,907938,32,20336,-72
2020-09-24 00:16:57,11.25,11.25,11.25,100.00,906092,32,19979,-72
2020-09-24 00:17:47,11.24,11.24,11.24,100.00,909533,32,19935,-72
2020-09-24 00:18:38,11.22,11.22,11.22,100.00,905811,32,20270,-72
2020-09-24 00:19:30,11.20,11.20,11.20,100.00,904976,32,19962,-72
2020-09-24 00:20:21,11.20,11.20,11.20,100.00,906260,32,20279,-72
2020-09-24 00:21:11,11.19,11.19,11.19,100.00,906156,32,20549,-73
2020-09-24 00:22:02,11.17,11.17,11.17,100.00,905180,32,19951,-72
2020-09-24 00:22:53,11.19,11.19,11.19,100.00,906996,32,20329,-73
2020-09-24 00:23:43,11.18,11.18,11.18,100.00,908027,32,20003,-72
2020-09-24 00:24:34,11.19,11.19,11.19,100.00,909364,32,19982,-72
2020-09-24 00:25:25,11.22,11.22,11.22,100.00,907981,32,19965,-72
2020-09-24 00:26:15,11.23,11.23,11.23,100.00,904404,32,19991,-72
2020-09-24 00:27:06,11.23,11.23,11.23,100.00,907099,32,20345,-72
2020-09-24 00:27:57,11.22,11.22,11.22,100.00,909193,32,19938,-72
2020-09-24 00:28:47,11.21,11.21,11.21,100.00,907775,32,19973,-72
2020-09-24 00:29:38,11.22,11.22,11.22,100.00,901730,33,19967,-72
2020-09-24 00:30:29,11.22,11.22,11.22,100.00,899984,33,20036,-72
2020-09-24 00:31:22,11.23,11.23,11.23,100.00,902834,32,19966,-72
2020-09-24 00:32:13,11.22,11.22,11.22,100.00,903229,32,20353,-72
2020-09-24 00:33:04,11.20,11.20,11.20,100.00,898391,33,19992,-72
2020-09-24 00:33:57,11.19,11.19,11.19,100.00,897588,33,19964,-72
2020-09-24 00:34:48,11.18,11.18,11.18,100.00,903283,32,20297,-72
2020-09-24 00:35:39,11.17,11.17,11.17,100.00,906384,32,19939,-72
2020-09-24 00:36:29,11.17,11.17,11.17,100.00,908211,32,19939,-72
2020-09-24 00:37:20,11.15,11.15,11.15,100.00,907985,32,20273,-72
2020-09-24 00:38:11,11.14,11.14,11.14,100.00,904856,32,20364,-72
2020-09-24 00:39:02,11.14,11.14,11.14,100.00,902899,32,20302,-72
2020-09-24 00:39:52,11.11,11.11,11.11,100.00,902877,32,19955,-72
2020-09-24 00:40:43,11.11,11.11,11.11,100.00,902915,32,19991,-72
2020-09-24 00:41:34,11.10,11.10,11.10,100.00,901854,33,20003,-71
2020-09-24 00:42:24,11.09,11.09,11.09,100.00,900838,32,19958,-72
2020-09-24 00:43:15,11.10,11.10,11.10,100.00,901759,33,20006,-72
2020-09-24 00:44:06,11.10,11.10,11.10,100.00,899644,33,19964,-72
2020-09-24 00:44:56,11.09,11.09,11.09,100.00,896879,33,20000,-72
2020-09-24 00:45:47,11.08,11.08,11.08,100.00,897986,33,19941,-72
2020-09-24 00:46:39,11.05,11.05,11.05,100.00,904079,32,19936,-72
2020-09-24 00:47:29,11.04,11.04,11.04,100.00,902883,32,19948,-72
2020-09-24 00:48:20,11.03,11.03,11.03,100.00,901453,33,19939,-72
2020-09-24 00:49:11,11.02,11.02,11.02,100.00,904083,32,19944,-72
2020-09-24 00:50:02,11.01,11.01,11.01,100.00,908215,32,19947,-72
2020-09-24 00:50:53,11.03,11.03,11.03,100.00,903073,32,20050,-72
2020-09-24 00:51:44,11.03,11.03,11.03,100.00,901863,33,19947,-73
2020-09-24 00:52:35,11.03,11.03,11.03,100.00,904202,32,19935,-73
2020-09-24 00:53:26,11.03,11.03,11.03,100.00,904754,32,19977,-72
2020-09-24 00:54:16,11.03,11.03,11.03,100.00,903220,32,20290,-72
2020-09-24 00:55:08,11.02,11.02,11.02,100.00,899826,33,19943,-72
2020-09-24 00:56:00,11.02,11.02,11.02,100.00,903078,32,19966,-72
2020-09-24 00:56:51,11.00,11.00,11.00,100.00,901848,33,20050,-72
2020-09-24 00:57:42,11.00,11.00,11.00,100.00,901834,33,19967,-72
2020-09-24 00:58:32,11.01,11.01,11.01,100.00,896743,33,19968,-72
2020-09-24 00:59:23,11.01,11.01,11.01,100.00,898085,33,19980,-73
2020-09-24 01:00:14,11.01,11.01,11.01,100.00,901094,32,20366,-73
2020-09-24 01:01:05,11.02,11.02,11.02,100.00,902970,32,19963,-73
2020-09-24 01:01:56,11.03,11.03,11.03,100.00,902907,32,19951,-72
2020-09-24 01:02:46,11.03,11.03,11.03,100.00,905864,32,19985,-72
2020-09-24 01:03:44,11.04,11.04,11.04,100.00,902722,32,19956,-72
2020-09-24 01:04:35,11.06,11.06,11.06,100.00,901908,33,20026,-72
2020-09-24 01:05:26,11.10,11.10,11.10,100.00,905512,32,20411,-72
2020-09-24 01:06:17,11.11,11.11,11.11,100.00,905018,32,20300,-72
2020-09-24 01:07:08,11.11,11.11,11.11,100.00,901729,33,20350,-72
2020-09-24 01:07:59,11.09,11.09,11.09,100.00,899401,33,20383,-72
2020-09-24 01:08:50,11.10,11.10,11.10,100.00,899643,33,20015,-72
2020-09-24 01:09:40,11.13,11.13,11.13,100.00,903001,32,19963,-72
2020-09-24 01:10:31,11.11,11.11,11.11,100.00,902817,32,19943,-72
2020-09-24 01:11:22,11.09,11.09,11.09,100.00,901505,33,19995,-72
2020-09-24 01:12:13,11.07,11.07,11.07,100.00,901651,33,20290,-72
2020-09-24 01:13:03,11.07,11.07,11.07,100.00,899694,33,20022,-72
2020-09-24 01:13:54,11.08,11.08,11.08,100.00,902852,32,19954,-73
2020-09-24 01:14:45,11.09,11.09,11.09,100.00,903873,32,19955,-71
2020-09-24 01:15:37,11.09,11.09,11.09,100.00,901549,33,19949,-71
2020-09-24 01:16:27,11.07,11.07,11.07,100.00,902785,32,20017,-71
2020-09-24 01:17:18,11.07,11.07,11.07,100.00,899752,33,19999,-71
2020-09-24 01:18:09,11.05,11.05,11.05,100.00,896634,33,19940,-71
2020-09-24 01:19:00,11.04,11.04,11.04,100.00,900840,32,20334,-71
2020-09-24 01:19:50,11.02,11.02,11.02,100.00,903971,32,19939,-71
2020-09-24 01:20:41,11.03,11.03,11.03,100.00,901551,33,20447,-71
2020-09-24 01:21:32,11.02,11.02,11.02,100.00,899588,33,19962,-71
2020-09-24 01:22:23,11.03,11.03,11.03,100.00,899823,33,19940,-71
2020-09-24 01:23:15,11.05,11.05,11.05,100.00,904011,32,20394,-71
2020-09-24 01:24:05,11.05,11.05,11.05,100.00,902322,32,19951,-71
2020-09-24 01:24:56,11.05,11.05,11.05,100.00,901762,33,19940,-71
2020-09-24 01:25:47,11.06,11.06,11.06,100.00,899223,33,19956,-71
2020-09-24 01:26:37,11.02,11.02,11.02,100.00,902718,32,19936,-71
2020-09-24 01:27:28,11.03,11.03,11.03,100.00,903787,32,19951,-71
2020-09-24 01:28:19,11.01,11.01,11.01,100.00,904441,32,19962,-71
2020-09-24 01:29:10,11.00,11.00,11.00,100.00,901683,33,19951,-71
2020-09-24 01:30:00,10.98,10.98,10.98,100.00,899635,33,20038,-71
2020-09-24 01:30:51,10.97,10.97,10.97,100.00,901534,33,19985,-71
2020-09-24 01:31:42,10.97,10.97,10.97,100.00,902851,32,19965,-71
2020-09-24 01:32:32,10.94,10.94,10.94,100.00,900347,32,19944,-71
2020-09-24 01:33:23,10.93,10.93,10.93,100.00,896923,33,19956,-72
2020-09-24 01:34:14,10.92,10.92,10.92,100.00,898115,33,20271,-71
2020-09-24 01:35:05,10.91,10.91,10.91,100.00,903922,32,19940,-71
2020-09-24 01:35:55,10.91,10.91,10.91,100.00,905439,32,19973,-72
2020-09-24 01:36:46,10.91,10.91,10.91,100.00,902929,32,20353,-71
2020-09-24 01:37:37,10.90,10.90,10.90,100.00,906353,32,19940,-71
2020-09-24 01:38:27,10.89,10.89,10.89,100.00,906542,32,20300,-71
2020-09-24 01:39:18,10.88,10.88,10.88,100.00,905276,32,19974,-72
2020-09-24 01:40:09,10.87,10.87,10.87,100.00,903289,32,19940,-71
2020-09-24 01:41:00,10.84,10.84,10.84,100.00,903175,32,19948,-71
2020-09-24 01:41:50,10.85,10.85,10.85,100.00,906466,32,19943,-71
2020-09-24 01:42:41,10.85,10.85,10.85,100.00,906383,32,19981,-71
2020-09-24 01:43:32,10.86,10.86,10.86,100.00,905247,32,19951,-71
2020-09-24 01:44:25,10.85,10.85,10.85,100.00,906464,32,19974,-71
2020-09-24 01:45:16,10.85,10.85,10.85,100.00,902129,32,19940,-72
2020-09-24 01:46:07,10.85,10.85,10.85,100.00,905344,32,19966,-71
2020-09-24 01:46:58,10.87,10.87,10.87,100.00,904478,32,20297,-71
2020-09-24 01:47:48,10.85,10.85,10.85,100.00,908392,32,20289,-71
2020-09-24 01:48:40,10.86,10.86,10.86,100.00,906601,32,20251,-71
2020-09-24 01:49:31,10.86,10.86,10.86,100.00,905212,32,19954,-71
2020-09-24 01:50:22,10.87,10.87,10.87,100.00,906551,32,19939,-72
2020-09-24 01:51:13,10.86,10.86,10.86,100.00,905107,32,19978,-72
2020-09-24 01:52:04,10.87,10.87,10.87,100.00,902996,32,19944,-71
2020-09-24 01:52:54,10.87,10.87,10.87,100.00,903090,32,20003,-71
2020-09-24 01:53:45,10.86,10.86,10.86,100.00,900111,32,19944,-72
2020-09-24 01:54:36,10.87,10.87,10.87,100.00,897167,33,20011,-72
2020-09-24 01:55:26,10.83,10.83,10.83,100.00,898132,32,19991,-72
2020-09-24 01:56:17,10.81,10.81,10.81,100.00,900957,32,19976,-72
2020-09-24 01:57:08,10.80,10.80,10.80,100.00,902767,32,19988,-71
2020-09-24 01:57:58,10.76,10.76,10.76,100.00,903169,32,19959,-72
2020-09-24 01:58:49,10.75,10.75,10.75,100.00,903293,32,20345,-72
2020-09-24 01:59:39,10.77,10.77,10.77,100.00,905119,32,19950,-72
2020-09-24 02:00:30,10.78,10.78,10.78,100.00,906152,32,19950,-72
2020-09-24 02:01:21,10.80,10.80,10.80,100.00,904079,32,19939,-72
2020-09-24 02:02:12,10.77,10.77,10.77,100.00,902133,32,19940,-72
2020-09-24 02:03:02,10.78,10.78,10.78,100.00,902792,32,19948,-72
2020-09-24 02:03:53,10.76,10.76,10.76,100.00,903236,32,19952,-72
2020-09-24 02:04:44,10.75,10.75,10.75,100.00,905460,32,19995,-72
2020-09-24 02:05:34,10.75,10.75,10.75,100.00,907469,32,19955,-72
2020-09-24 02:06:25,10.72,10.72,10.72,100.00,905041,32,19963,-71
2020-09-24 02:07:16,10.69,10.69,10.69,100.00,900487,33,19999,-72
2020-09-24 02:08:06,10.72,10.72,10.72,100.00,903817,32,19948,-72
2020-09-24 02:08:57,10.72,10.72,10.72,100.00,902985,32,20275,-72
2020-09-24 02:09:47,10.72,10.72,10.72,100.00,902149,32,19943,-71
2020-09-24 02:10:38,10.71,10.71,10.71,100.00,902031,32,19944,-72
2020-09-24 02:11:29,10.72,10.72,10.72,100.00,902173,32,19954,-72
2020-09-24 02:12:19,10.70,10.70,10.70,100.00,903384,32,19975,-72
2020-09-24 02:13:10,10.70,10.70,10.70,100.00,906199,32,19939,-72
2020-09-24 02:14:01,10.67,10.67,10.67,100.00,902115,32,19951,-72
2020-09-24 02:14:52,10.67,10.67,10.67,100.00,903217,32,19953,-72
2020-09-24 02:15:42,10.70,10.70,10.70,100.00,903181,32,19955,-72
2020-09-24 02:16:33,10.71,10.71,10.71,100.00,903340,32,19954,-72
2020-09-24 02:17:24,10.73,10.73,10.73,100.00,900065,32,19944,-72
2020-09-24 02:18:15,10.71,10.71,10.71,100.00,898578,33,20007,-72
2020-09-24 02:19:05,10.68,10.68,10.68,100.00,901144,32,20355,-72
2020-09-24 02:19:56,10.68,10.68,10.68,100.00,907596,32,19956,-72
2020-09-24 02:20:47,10.71,10.71,10.71,100.00,904966,32,19947,-72
2020-09-24 02:21:37,10.68,10.68,10.68,100.00,901895,32,19991,-72
2020-09-24 02:22:28,10.68,10.68,10.68,100.00,901347,32,19970,-71
2020-09-24 02:23:19,10.68,10.68,10.68,100.00,905125,32,19975,-72
2020-09-24 02:24:09,10.70,10.70,10.70,100.00,902885,32,20239,-71
2020-09-24 02:25:00,10.71,10.71,10.71,100.00,906163,32,19951,-72
2020-09-24 02:25:51,10.71,10.71,10.71,100.00,909167,32,19985,-71
2020-09-24 02:26:41,10.73,10.73,10.73,100.00,908013,32,19976,-72
2020-09-24 02:27:32,10.75,10.75,10.75,100.00,905106,32,19993,-72
2020-09-24 02:28:23,10.74,10.74,10.74,100.00,903192,32,20003,-71
2020-09-24 02:29:14,10.73,10.73,10.73,100.00,898336,33,20291,-72
2020-09-24 02:30:04,10.78,10.78,10.78,100.00,901077,32,19951,-72
2020-09-24 02:30:55,10.80,10.80,10.80,100.00,904235,32,19952,-72
2020-09-24 02:31:46,10.81,10.81,10.81,100.00,905162,32,20370,-72
2020-09-24 02:32:36,10.84,10.84,10.84,100.00,902650,32,19951,-72
2020-09-24 02:33:27,10.86,10.86,10.86,100.00,898781,33,19967,-71
2020-09-24 02:34:18,10.88,10.88,10.88,100.00,903210,32,19944,-71
2020-09-24 02:35:08,10.90,10.90,10.90,100.00,900786,32,19956,-72
2020-09-24 02:35:59,10.91,10.91,10.91,100.00,901876,32,19982,-71
2020-09-24 02:36:49,10.93,10.93,10.93,100.00,900035,32,19939,-71
2020-09-24 02:37:40,10.93,10.93,10.93,100.00,902922,32,19950,-72
2020-09-24 02:38:31,10.97,10.97,10.97,100.00,899795,32,20408,-71
2020-09-24 02:39:21,10.97,10.97,10.97,100.00,899404,33,20611,-72
2020-09-24 02:40:12,10.97,10.97,10.97,100.00,904071,32,19959,-71
2020-09-24 02:41:03,10.97,10.97,10.97,100.00,905913,32,19962,-72
2020-09-24 02:41:54,10.98,10.98,10.98,100.00,905145,32,20054,-72
2020-09-24 02:42:45,10.97,10.97,10.97,100.00,906391,32,19966,-71
2020-09-24 02:43:35,10.98,10.98,10.98,100.00,908208,32,19947,-71
2020-09-24 02:44:26,10.95,10.95,10.95,100.00,904948,32,20365,-71
2020-09-24 02:45:17,10.94,10.94,10.94,100.00,901732,32,19943,-72
2020-09-24 02:46:08,10.92,10.92,10.92,100.00,898122,32,19944,-72
2020-09-24 02:46:58,10.91,10.91,10.91,100.00,896703,33,19945,-72
2020-09-24 02:47:49,10.90,10.90,10.90,100.00,897923,32,19980,-72
2020-09-24 02:48:40,10.91,10.91,10.91,100.00,898024,32,19936,-71
2020-09-24 02:49:30,10.90,10.90,10.90,100.00,903243,32,19936,-72
2020-09-24 02:50:21,10.91,10.91,10.91,100.00,904208,32,19944,-72
2020-09-24 02:51:12,10.89,10.89,10.89,100.00,904914,32,19977,-72
2020-09-24 02:52:03,10.90,10.90,10.90,100.00,903132,32,20092,-72
2020-09-24 02:52:53,10.89,10.89,10.89,100.00,902963,32,19958,-72
2020-09-24 02:53:44,10.88,10.88,10.88,100.00,902676,32,19958,-72
2020-09-24 02:54:34,10.86,10.86,10.86,100.00,905241,32,19945,-72
2020-09-24 02:55:25,10.85,10.85,10.85,100.00,899845,32,20365,-72
2020-09-24 02:56:16,10.84,10.84,10.84,100.00,900113,32,20310,-72
2020-09-24 02:57:06,10.83,10.83,10.83,100.00,902030,32,20384,-72
2020-09-24 02:57:57,10.83,10.83,10.83,100.00,896375,33,20419,-72
2020-09-24 02:58:47,10.83,10.83,10.83,100.00,897981,32,19963,-71
2020-09-24 02:59:38,10.83,10.83,10.83,100.00,899889,32,19966,-72
2020-09-24 03:00:28,10.84,10.84,10.84,100.00,896654,33,19952,-72
2020-09-24 03:01:19,10.84,10.84,10.84,100.00,897829,32,20306,-72
2020-09-24 03:02:10,10.84,10.84,10.84,100.00,897785,33,19944,-72
2020-09-24 03:03:00,10.84,10.84,10.84,100.00,902819,32,19940,-72
2020-09-24 03:03:51,10.84,10.84,10.84,100.00,901125,32,19982,-72
2020-09-24 03:04:41,10.84,10.84,10.84,100.00,901651,32,19943,-72
2020-09-24 03:05:32,10.84,10.84,10.84,100.00,899881,32,20358,-72
2020-09-24 03:06:23,10.84,10.84,10.84,100.00,899035,33,19940,-72
2020-09-24 03:07:13,10.85,10.85,10.85,100.00,895022,33,20413,-72
2020-09-24 03:08:04,10.87,10.87,10.87,100.00,898035,32,19936,-72
2020-09-24 03:08:58,10.89,10.89,10.89,100.00,901210,32,19975,-72
2020-09-24 03:09:49,10.89,10.89,10.89,100.00,906473,32,19936,-71
2020-09-24 03:10:39,10.88,10.88,10.88,100.00,906498,32,19935,-72
2020-09-24 03:11:30,10.89,10.89,10.89,100.00,901749,32,19970,-71
2020-09-24 03:12:21,10.91,10.91,10.91,100.00,901880,32,20384,-71
2020-09-24 03:13:12,10.91,10.91,10.91,100.00,902772,32,20370,-71
2020-09-24 03:14:03,10.93,10.93,10.93,100.00,906362,32,20281,-72
2020-09-24 03:14:53,10.92,10.92,10.92,100.00,909441,32,19951,-72
2020-09-24 03:15:44,10.91,10.91,10.91,100.00,907857,32,19954,-72
2020-09-24 03:16:35,10.91,10.91,10.91,100.00,901539,33,19974,-71
2020-09-24 03:17:25,10.91,10.91,10.91,100.00,906338,32,19939,-72
2020-09-24 03:18:16,10.92,10.92,10.92,100.00,902759,32,19939,-72
2020-09-24 03:19:07,10.92,10.92,10.92,100.00,904989,32,20371,-72
2020-09-24 03:19:57,10.92,10.92,10.92,100.00,902797,32,20389,-72
2020-09-24 03:20:48,10.92,10.92,10.92,100.00,901568,33,20259,-72
2020-09-24 03:21:39,10.92,10.92,10.92,100.00,902953,32,19944,-72
2020-09-24 03:22:30,10.93,10.93,10.93,100.00,906099,32,20023,-72
2020-09-24 03:23:20,10.94,10.94,10.94,100.00,902824,32,19997,-72
2020-09-24 03:24:11,10.97,10.97,10.97,100.00,898878,33,19982,-72
2020-09-24 03:25:02,10.96,10.96,10.96,100.00,900749,32,19940,-72
2020-09-24 03:25:52,10.98,10.98,10.98,100.00,902534,32,19954,-72
2020-09-24 03:26:43,10.98,10.98,10.98,100.00,900656,32,20046,-72
2020-09-24 03:27:34,10.97,10.97,10.97,100.00,897548,32,19963,-71
2020-09-24 03:28:24,10.98,10.98,10.98,100.00,899618,32,20002,-71
2020-09-24 03:29:15,11.00,11.00,11.00,100.00,899298,33,20015,-71
2020-09-24 03:30:06,11.00,11.00,11.00,100.00,899596,32,19960,-71
2020-09-24 03:30:56,11.02,11.02,11.02,100.00,902410,32,20046,-72
2020-09-24 03:31:47,11.05,11.05,11.05,100.00,902666,32,20281,-71
2020-09-24 03:32:38,11.05,11.05,11.05,100.00,902657,32,19951,-72
2020-09-24 03:33:28,11.07,11.07,11.07,100.00,902311,32,19952,-72
2020-09-24 03:34:19,11.07,11.07,11.07,100.00,902583,32,20393,-72
2020-09-24 03:35:10,11.08,11.08,11.08,100.00,902596,32,19954,-72
2020-09-24 03:36:01,11.09,11.09,11.09,100.00,902662,32,20316,-72
2020-09-24 03:36:52,11.10,11.10,11.10,100.00,902594,32,20310,-71
2020-09-24 03:37:43,11.12,11.12,11.12,100.00,904728,32,20003,-71
2020-09-24 03:38:33,11.13,11.13,11.13,100.00,902614,32,19978,-71
2020-09-24 03:39:24,11.15,11.15,11.15,100.00,901492,32,19963,-72
2020-09-24 03:40:14,11.16,11.16,11.16,100.00,901576,32,19955,-72
2020-09-24 03:41:05,11.17,11.17,11.17,100.00,899040,33,20280,-71
2020-09-24 03:41:56,11.19,11.19,11.19,100.00,897121,33,19952,-71
2020-09-24 03:42:46,11.20,11.20,11.20,100.00,902697,32,19979,-72
2020-09-24 03:43:37,11.23,11.23,11.23,100.00,904578,32,19939,-72
2020-09-24 03:44:28,11.24,11.24,11.24,100.00,907893,32,19951,-71
2020-09-24 03:45:18,11.25,11.25,11.25,100.00,901412,32,19951,-71
2020-09-24 03:46:09,11.27,11.27,11.27,100.00,899211,33,19983,-71
2020-09-24 03:47:00,11.29,11.29,11.29,100.00,900579,32,19983,-72
2020-09-24 03:47:51,11.30,11.30,11.30,100.00,905702,32,19958,-71
2020-09-24 03:48:41,11.32,11.32,11.32,100.00,907814,32,20289,-72
2020-09-24 03:49:32,11.34,11.34,11.34,100.00,908992,32,19939,-72
2020-09-24 03:50:23,11.36,11.36,11.36,100.00,904689,32,20007,-72
2020-09-24 03:51:14,11.36,11.36,11.36,100.00,904222,32,19939,-72
2020-09-24 03:52:04,11.37,11.37,11.37,100.00,903695,32,20114,-71
2020-09-24 03:52:55,11.37,11.37,11.37,100.00,904599,32,19950,-72
2020-09-24 03:53:48,11.38,11.38,11.38,100.00,902582,32,19939,-71
2020-09-24 03:54:40,11.40,11.40,11.40,100.00,902703,32,19940,-72
2020-09-24 03:55:31,11.39,11.39,11.39,100.00,903211,32,19940,-71
2020-09-24 03:56:21,11.39,11.39,11.39,100.00,904709,32,20290,-71
2020-09-24 03:57:12,11.39,11.39,11.39,100.00,904420,32,19940,-72
2020-09-24 03:58:03,11.37,11.37,11.37,100.00,907558,32,19943,-72
2020-09-24 03:58:43,11.37,11.37,11.37,100.00,907814,32,19935,-72
2020-09-24 03:59:42,11.36,11.36,11.36,100.00,904830,32,19943,-71
2020-09-24 04:00:40,11.37,11.37,11.37,100.00,904179,32,20330,-72
2020-09-24 04:01:30,11.39,11.39,11.39,100.00,907312,32,20351,-72
2020-09-24 04:02:11,11.38,11.38,11.38,100.00,903190,32,19993,-71
2020-09-24 04:03:02,11.37,11.37,11.37,100.00,901347,32,19940,-72
2020-09-24 04:03:52,11.38,11.38,11.38,100.00,901679,32,19995,-72
2020-09-24 04:04:43,11.35,11.35,11.35,100.00,905937,32,19951,-72
2020-09-24 04:05:36,11.35,11.35,11.35,100.00,904378,32,19959,-72
2020-09-24 04:06:28,11.33,11.33,11.33,100.00,906153,32,20210,-72
2020-09-24 04:07:19,11.32,11.32,11.32,100.00,907858,32,20012,-71
2020-09-24 04:08:10,11.30,11.30,11.30,100.00,907754,32,19951,-71
2020-09-24 04:08:41,11.27,11.27,11.27,100.00,901464,32,20404,-72
2020-09-24 04:09:31,11.24,11.24,11.24,100.00,898405,33,19940,-71
2020-09-24 04:10:23,11.23,11.23,11.23,100.00,901123,33,19939,-72
2020-09-24 04:11:22,11.23,11.23,11.23,100.00,901253,32,20026,-72
2020-09-24 04:12:13,11.22,11.22,11.22,100.00,900327,32,19959,-72
2020-09-24 04:13:04,11.18,11.18,11.18,100.00,901979,32,20007,-72
2020-09-24 04:13:56,11.15,11.15,11.15,100.00,905832,32,19936,-72
2020-09-24 04:14:47,11.13,11.13,11.13,100.00,905867,32,19939,-72
2020-09-24 04:15:39,11.10,11.10,11.10,100.00,907701,32,19950,-72
2020-09-24 04:16:30,11.07,11.07,11.07,100.00,902773,32,19940,-72
2020-09-24 04:17:21,11.05,11.05,11.05,100.00,901276,32,20248,-72
2020-09-24 04:18:19,11.03,11.03,11.03,100.00,903889,32,20561,-72
2020-09-24 04:18:59,11.04,11.04,11.04,100.00,907712,32,20321,-72
2020-09-24 04:19:52,11.01,11.01,11.01,100.00,905404,32,19976,-72
2020-09-24 04:20:43,11.00,11.00,11.00,100.00,904619,32,20021,-72
2020-09-24 04:21:34,10.99,10.99,10.99,100.00,901378,32,19994,-71
2020-09-24 04:22:24,10.98,10.98,10.98,100.00,899557,32,20353,-72
2020-09-24 04:23:15,10.99,10.99,10.99,100.00,899388,32,19971,-71
2020-09-24 04:24:06,10.98,10.98,10.98,100.00,902635,32,20031,-72
2020-09-24 04:24:57,10.98,10.98,10.98,100.00,905948,32,19948,-72
2020-09-24 04:25:48,10.98,10.98,10.98,100.00,907734,32,19998,-72
2020-09-24 04:26:39,10.99,10.99,10.99,100.00,907834,32,19973,-72
2020-09-24 04:27:29,11.00,11.00,11.00,100.00,905781,32,19969,-72
2020-09-24 04:28:22,11.01,11.01,11.01,100.00,901422,33,19978,-71
2020-09-24 04:29:13,10.99,10.99,10.99,100.00,898314,33,20260,-72
2020-09-24 04:30:04,11.01,11.01,11.01,100.00,899748,33,19993,-72
2020-09-24 04:30:56,11.04,11.04,11.04,100.00,900734,32,19947,-72
2020-09-24 04:31:48,11.06,11.06,11.06,100.00,904578,32,19947,-72
2020-09-24 04:32:39,11.09,11.09,11.09,100.00,899786,33,20302,-72
2020-09-24 04:33:30,11.11,11.11,11.11,100.00,902733,32,19991,-72
2020-09-24 04:34:21,11.15,11.15,11.15,100.00,903763,32,19940,-72
2020-09-24 04:35:11,11.17,11.17,11.17,100.00,904410,32,19943,-72
2020-09-24 04:36:03,11.18,11.18,11.18,100.00,901460,33,20338,-72
2020-09-24 04:36:53,11.17,11.17,11.17,100.00,902583,32,20358,-72
2020-09-24 04:37:45,11.20,11.20,11.20,100.00,904642,32,20383,-72
2020-09-24 04:38:36,11.20,11.20,11.20,100.00,905842,32,19936,-72
2020-09-24 04:39:27,11.20,11.20,11.20,100.00,905856,32,19982,-72
2020-09-24 04:40:17,11.23,11.23,11.23,100.00,904635,32,19951,-72
2020-09-24 04:41:08,11.23,11.23,11.23,100.00,902016,32,19994,-72
2020-09-24 04:41:59,11.24,11.24,11.24,100.00,905751,32,20389,-72
2020-09-24 04:42:50,11.25,11.25,11.25,100.00,905658,32,19966,-72
2020-09-24 04:43:40,11.26,11.26,11.26,100.00,904643,32,19951,-71
2020-09-24 04:44:31,11.29,11.29,11.29,100.00,905746,32,20350,-72
2020-09-24 04:45:22,11.32,11.32,11.32,100.00,904451,32,20322,-72
2020-09-24 04:46:20,11.34,11.34,11.34,100.00,902512,32,19944,-72
2020-09-24 04:47:10,11.37,11.37,11.37,100.00,906455,32,20394,-72
2020-09-24 04:48:01,11.40,11.40,11.40,100.00,907821,32,19955,-72
2020-09-24 04:48:42,11.44,11.44,11.44,100.00,907784,32,20329,-72
2020-09-24 04:49:49,11.46,11.46,11.46,100.00,901432,33,20476,-72
2020-09-24 04:50:40,11.50,11.50,11.50,100.00,903152,32,19950,-72
2020-09-24 04:51:31,11.52,11.52,11.52,100.00,906780,32,20326,-72
2020-09-24 04:52:21,11.53,11.53,11.53,100.00,904435,32,19943,-72
2020-09-24 04:52:59,11.57,11.57,11.57,100.00,905614,32,20266,-72
2020-09-24 04:53:50,11.61,11.61,11.61,100.00,904058,32,19939,-71
2020-09-24 04:54:40,11.61,11.61,11.61,100.00,907661,32,19950,-72
2020-09-24 04:55:32,11.63,11.63,11.63,100.00,905479,32,19990,-72
2020-09-24 04:56:13,11.65,11.65,11.65,100.00,907611,32,19994,-72
2020-09-24 04:57:03,11.67,11.67,11.67,100.00,904739,32,19935,-72
2020-09-24 04:57:54,11.68,11.68,11.68,100.00,904593,32,19973,-72
2020-09-24 04:58:44,11.70,11.70,11.70,100.00,904510,32,19977,-71
2020-09-24 04:59:35,11.74,11.74,11.74,100.00,905609,32,19935,-72
2020-09-24 05:00:15,11.76,11.76,11.76,100.00,907798,32,20272,-72
2020-09-24 05:01:06,11.78,11.78,11.78,100.00,903973,32,19947,-72
2020-09-24 05:01:46,11.78,11.78,11.78,100.00,904630,32,19935,-72
2020-09-24 05:02:48,11.80,11.80,11.80,100.00,901315,32,19940,-72
2020-09-24 05:03:39,11.81,11.81,11.81,100.00,904479,32,20344,-72
2020-09-24 05:04:43,11.86,11.86,11.86,100.00,897858,33,19940,-72
2020-09-24 05:05:36,11.90,11.90,11.90,100.00,902802,32,20337,-72
2020-09-24 05:06:34,11.97,11.97,11.97,100.00,907080,32,19994,-72
2020-09-24 05:07:25,11.99,11.99,11.99,100.00,908321,32,19947,-72
2020-09-24 05:08:15,12.02,12.02,12.02,100.00,908399,32,19947,-72
2020-09-24 05:08:46,12.07,12.07,12.07,99.40,905075,32,19961,-72
2020-09-24 05:09:37,12.09,12.09,12.09,99.36,901909,32,19939,-72
2020-09-24 05:10:41,12.11,12.11,12.11,99.47,898846,33,20014,-72
2020-09-24 05:11:40,12.13,12.13,12.13,99.28,901390,32,20350,-72
2020-09-24 05:12:20,12.16,12.16,12.16,99.12,905023,32,20038,-73
2020-09-24 05:13:10,12.18,12.18,12.18,99.37,904698,32,19951,-72
2020-09-24 05:14:01,12.20,12.20,12.20,99.22,902019,32,20001,-72
2020-09-24 05:15:00,12.22,12.22,12.22,99.12,906342,32,19939,-72
2020-09-24 05:15:57,12.22,12.22,12.22,99.62,908441,32,20355,-72
2020-09-24 05:16:48,12.21,12.21,12.21,99.03,908104,32,19935,-72
2020-09-24 05:17:56,12.24,12.24,12.24,99.06,908242,32,20007,-72
2020-09-24 05:18:53,12.25,12.25,12.25,99.29,904944,32,20368,-72
2020-09-24 05:19:34,12.28,12.28,12.28,98.93,908115,32,19943,-72
2020-09-24 05:20:25,12.30,12.30,12.30,99.15,902544,32,19971,-72
2020-09-24 05:21:15,12.32,12.32,12.32,98.83,905097,32,19962,-73
2020-09-24 05:22:06,12.33,12.33,12.33,99.28,900942,32,19970,-72
2020-09-24 05:22:57,12.35,12.35,12.35,98.84,905156,32,19970,-72
2020-09-24 05:23:47,12.38,12.38,12.38,98.90,903799,32,19951,-72
2020-09-24 05:24:27,12.40,12.40,12.40,98.55,902060,32,20326,-73
2020-09-24 05:25:17,12.42,12.42,12.42,98.77,902066,32,19954,-73
2020-09-24 05:26:08,12.46,12.46,12.46,98.31,895803,33,19962,-72
2020-09-24 05:26:59,12.49,12.49,12.49,98.71,898657,33,19975,-72
2020-09-24 05:27:51,12.54,12.54,12.54,98.70,899828,32,19974,-72
2020-09-24 05:28:42,12.58,12.58,12.58,98.06,904442,32,20318,-72
2020-09-24 05:29:33,12.59,12.59,12.59,98.22,909282,32,19947,-72
2020-09-24 05:30:25,12.62,12.62,12.62,98.50,909344,32,19943,-72
2020-09-24 05:31:15,12.67,12.67,12.67,97.84,908193,32,19943,-72
2020-09-24 05:32:09,12.68,12.68,12.68,97.99,909361,32,19935,-72
2020-09-24 05:33:00,12.71,12.71,12.71,98.12,909603,32,19935,-72
2020-09-24 05:33:50,12.77,12.77,12.77,97.87,911391,32,20382,-72
2020-09-24 05:34:41,12.78,12.78,12.78,98.13,909105,32,19962,-72
2020-09-24 05:35:33,12.91,12.91,12.91,97.27,911271,32,19939,-72
2020-09-24 05:36:24,12.93,12.93,12.93,97.16,906275,32,19956,-72
2020-09-24 05:37:18,12.96,12.96,12.96,97.69,905077,32,20306,-73
2020-09-24 05:38:10,13.02,13.02,13.02,97.14,903152,32,19947,-73
2020-09-24 05:39:00,13.05,13.05,13.05,96.94,906449,32,20334,-73
2020-09-24 05:39:51,13.09,13.09,13.09,96.94,904033,32,19998,-72
2020-09-24 05:40:42,13.09,13.09,13.09,96.90,904858,32,19959,-73
2020-09-24 05:41:42,13.10,13.10,13.10,97.35,903974,32,19940,-73
2020-09-24 05:42:33,13.13,13.13,13.13,97.37,904963,32,19970,-72
2020-09-24 05:43:24,13.21,13.21,13.21,96.96,906759,32,19954,-72
2020-09-24 05:44:14,13.25,13.25,13.25,97.05,904079,32,20317,-72
2020-09-24 05:45:06,13.30,13.30,13.30,96.67,904963,32,19935,-72
2020-09-24 05:45:57,13.30,13.30,13.30,96.95,904234,32,19982,-72
2020-09-24 05:46:47,13.32,13.32,13.32,96.86,904837,32,20328,-73
2020-09-24 05:47:38,13.33,13.33,13.33,96.93,907197,32,19986,-73
2020-09-24 05:48:29,13.37,13.37,13.37,96.65,909425,32,20324,-73
2020-09-24 05:49:25,13.37,13.37,13.37,97.10,908170,32,19958,-73
2020-09-24 05:50:16,13.43,13.43,13.43,96.63,906364,32,19935,-73
2020-09-24 05:51:07,13.46,13.46,13.46,96.91,909235,32,19957,-72
2020-09-24 05:51:57,13.47,13.47,13.47,97.51,911422,32,20366,-73
2020-09-24 05:52:48,13.50,13.50,13.50,96.45,908088,32,20045,-73
2020-09-24 05:53:38,13.54,13.54,13.54,96.48,908120,32,20036,-73
2020-09-24 05:54:29,13.53,13.53,13.53,96.50,909445,32,19939,-73
2020-09-24 05:55:21,13.57,13.57,13.57,96.80,911565,32,19946,-73
2020-09-24 05:56:12,13.57,13.57,13.57,96.84,910783,32,20002,-72
2020-09-24 05:57:03,13.60,13.60,13.60,96.65,911325,32,19942,-73
2020-09-24 05:57:58,13.61,13.61,13.61,96.67,911201,32,19965,-73
2020-09-24 05:58:51,13.61,13.61,13.61,97.34,910703,32,19935,-73
2020-09-24 05:59:42,13.64,13.64,13.64,96.73,908266,32,20072,-73
2020-09-24 06:00:33,13.67,13.67,13.67,97.08,906245,32,20377,-73
2020-09-24 06:01:24,13.68,13.68,13.68,96.84,906126,32,19963,-73
2020-09-24 06:02:14,13.67,13.67,13.67,97.03,906027,32,19985,-73
2020-09-24 06:02:52,13.65,13.65,13.65,97.21,905890,32,19943,-73
2020-09-24 06:03:43,13.69,13.69,13.69,97.58,908238,32,19939,-73
2020-09-24 06:04:33,13.73,13.73,13.73,96.98,904997,32,19999,-73
2020-09-24 06:05:24,13.73,13.73,13.73,96.93,911035,32,19953,-73
2020-09-24 06:06:15,13.75,13.75,13.75,96.94,911383,32,19950,-73
2020-09-24 06:07:06,13.76,13.76,13.76,97.53,911149,32,19945,-73
2020-09-24 06:08:03,13.76,13.76,13.76,97.15,911155,32,19935,-72
2020-09-24 06:08:54,13.78,13.78,13.78,96.92,911108,32,20298,-73
2020-09-24 06:09:57,13.79,13.79,13.79,97.20,905080,32,20317,-73
2020-09-24 06:10:48,13.77,13.77,13.77,97.62,904021,32,19939,-73
2020-09-24 06:11:39,13.80,13.80,13.80,97.46,909946,32,19934,-73
2020-09-24 06:12:29,13.82,13.82,13.82,96.99,911395,32,20300,-73
2020-09-24 06:13:21,13.82,13.82,13.82,97.76,911410,32,20344,-72
2020-09-24 06:14:12,13.83,13.83,13.83,97.50,911508,32,20262,-72
2020-09-24 06:15:02,13.85,13.85,13.85,97.18,911128,32,20031,-73
2020-09-24 06:15:53,13.84,13.84,13.84,96.98,910913,32,19935,-72
2020-09-24 06:16:44,13.87,13.87,13.87,97.28,906102,32,19940,-72
2020-09-24 06:17:35,13.90,13.90,13.90,97.60,904887,32,19997,-72
2020-09-24 06:18:15,13.90,13.90,13.90,97.74,906376,32,20003,-72
2020-09-24 06:19:06,13.93,13.93,13.93,97.59,904957,32,19978,-72
2020-09-24 06:19:56,13.94,13.94,13.94,97.44,910945,32,19995,-72
2020-09-24 06:20:47,13.95,13.95,13.95,97.67,911379,32,19957,-72
2020-09-24 06:21:38,13.96,13.96,13.96,97.66,911643,32,19953,-73
2020-09-24 06:22:28,14.00,14.00,14.00,97.39,911048,32,19959,-73
2020-09-24 06:23:19,14.03,14.03,14.03,97.26,904980,32,19955,-72
2020-09-24 06:24:10,14.04,14.04,14.04,97.62,906098,32,20299,-72
2020-09-24 06:25:01,14.05,14.05,14.05,97.62,906817,32,19939,-72
2020-09-24 06:25:52,14.07,14.07,14.07,97.54,911330,32,19946,-72
2020-09-24 06:26:42,14.09,14.09,14.09,97.90,911359,32,19934,-73
2020-09-24 06:27:33,14.08,14.08,14.08,97.70,911549,32,19957,-73
2020-09-24 06:28:26,14.09,14.09,14.09,98.02,911033,32,19934,-73
2020-09-24 06:29:18,14.08,14.08,14.08,98.12,904696,32,19959,-72
2020-09-24 06:30:08,14.11,14.11,14.11,98.08,901878,32,19960,-73
2020-09-24 06:31:00,14.14,14.14,14.14,97.63,901095,32,19959,-73
2020-09-24 06:31:50,14.17,14.17,14.17,97.64,904132,32,20350,-72
2020-09-24 06:32:41,14.20,14.20,14.20,97.54,905693,32,19959,-73
2020-09-24 06:33:32,14.20,14.20,14.20,97.67,909109,32,19935,-73
2020-09-24 06:34:30,14.21,14.21,14.21,97.73,908776,32,19947,-73
2020-09-24 06:35:22,14.24,14.24,14.24,97.58,907400,32,20012,-73
2020-09-24 06:36:12,14.29,14.29,14.29,97.75,906896,32,19988,-72
2020-09-24 06:37:16,14.34,14.34,14.34,97.38,908807,32,19943,-73
2020-09-24 06:38:08,14.35,14.35,14.35,97.53,910374,32,20459,-72
2020-09-24 06:38:59,14.41,14.41,14.41,97.09,911153,32,20293,-73
2020-09-24 06:39:49,14.45,14.45,14.45,97.23,911365,32,20393,-73
2020-09-24 06:40:41,14.49,14.49,14.49,96.96,911076,32,19939,-73
2020-09-24 06:41:31,14.55,14.55,14.55,96.64,910634,32,20203,-73
2020-09-24 06:42:22,14.59,14.59,14.59,96.52,910949,32,20368,-73
2020-09-24 06:43:13,14.66,14.66,14.66,96.46,910917,32,19968,-72
2020-09-24 06:44:04,14.73,14.73,14.73,96.23,905941,32,20255,-72
2020-09-24 06:44:57,14.80,14.80,14.80,95.63,904906,32,19961,-73
2020-09-24 06:45:47,14.83,14.83,14.83,95.68,904287,32,20002,-73
2020-09-24 06:46:39,14.87,14.87,14.87,95.93,901508,32,19952,-72
2020-09-24 06:47:29,14.93,14.93,14.93,95.26,904084,32,19955,-72
2020-09-24 06:48:09,15.00,15.00,15.00,95.16,906691,32,20259,-72
2020-09-24 06:49:00,15.05,15.05,15.05,94.77,904857,32,19961,-73
2020-09-24 06:50:05,15.11,15.11,15.11,94.23,901662,32,20016,-72
2020-09-24 06:50:56,15.13,15.13,15.13,94.13,907431,32,19955,-72
2020-09-24 06:51:46,15.18,15.18,15.18,94.38,910517,32,19946,-73
2020-09-24 06:52:37,15.21,15.21,15.21,94.25,905751,32,19950,-72
2020-09-24 06:53:28,15.24,15.24,15.24,94.13,904727,32,19970,-73
2020-09-24 06:54:08,15.25,15.25,15.25,94.54,904777,32,19936,-72
2020-09-24 06:55:00,15.28,15.28,15.28,93.93,904898,32,19982,-72
2020-09-24 06:55:51,15.34,15.34,15.34,93.48,911070,32,19988,-72
2020-09-24 06:56:42,15.38,15.38,15.38,93.20,904804,32,19940,-73
2020-09-24 06:57:22,15.42,15.42,15.42,93.85,901628,32,19940,-72
2020-09-24 06:58:13,15.42,15.42,15.42,93.83,898636,32,19958,-72
2020-09-24 06:59:04,15.45,15.45,15.45,93.26,901510,32,19939,-72
2020-09-24 06:59:54,15.47,15.47,15.47,93.17,909120,32,20334,-72
2020-09-24 07:00:46,15.48,15.48,15.48,93.44,910935,32,20030,-72
2020-09-24 07:01:37,15.55,15.55,15.55,92.30,910846,32,19934,-72
2020-09-24 07:02:27,15.63,15.63,15.63,92.80,910836,32,20063,-72
2020-09-24 07:03:18,15.64,15.64,15.64,92.17,910814,32,19961,-73
2020-09-24 07:04:09,15.70,15.70,15.70,91.46,907921,32,19959,-73
2020-09-24 07:05:00,15.72,15.72,15.72,91.88,907809,32,19939,-73
2020-09-24 07:05:50,15.77,15.77,15.77,91.35,905827,32,20254,-73
2020-09-24 07:06:41,15.79,15.79,15.79,91.69,904783,32,19979,-72
2020-09-24 07:07:32,15.77,15.77,15.77,92.00,905820,32,19950,-73
2020-09-24 07:08:22,15.78,15.78,15.78,91.36,909048,32,20424,-73
2020-09-24 07:09:13,15.81,15.81,15.81,91.35,905688,32,19958,-73
2020-09-24 07:10:03,15.81,15.81,15.81,91.48,905373,32,19939,-73
2020-09-24 07:10:54,15.82,15.82,15.82,91.53,903471,32,19940,-73
2020-09-24 07:11:45,15.84,15.84,15.84,92.01,908955,32,19935,-73
2020-09-24 07:12:35,15.80,15.80,15.80,92.18,911343,32,20021,-73
2020-09-24 07:13:26,15.83,15.83,15.83,91.00,911284,32,19939,-73
2020-09-24 07:14:17,15.87,15.87,15.87,91.30,908109,32,19954,-73
2020-09-24 07:15:08,15.89,15.89,15.89,91.46,904496,32,20365,-73
2020-09-24 07:15:58,15.90,15.90,15.90,91.16,905778,32,19957,-73
2020-09-24 07:16:50,15.91,15.91,15.91,91.88,905657,32,19943,-73
2020-09-24 07:17:41,15.94,15.94,15.94,91.85,909260,32,19946,-73
2020-09-24 07:18:31,16.00,16.00,16.00,91.30,911164,32,19957,-73
2020-09-24 07:19:22,16.03,16.03,16.03,91.32,910854,32,20277,-73
2020-09-24 07:20:13,16.08,16.08,16.08,91.30,910698,32,20331,-73
2020-09-24 07:21:03,16.15,16.15,16.15,90.28,906086,32,19955,-73
2020-09-24 07:21:55,16.18,16.18,16.18,90.14,908158,32,19936,-73
2020-09-24 07:22:46,16.20,16.20,16.20,90.01,906281,32,19995,-73
2020-09-24 07:23:37,16.21,16.21,16.21,90.43,908184,32,19935,-73
2020-09-24 07:24:29,16.28,16.28,16.28,89.74,909283,32,19934,-73
2020-09-24 07:25:23,16.32,16.32,16.32,90.63,911445,32,19949,-73
2020-09-24 07:26:16,16.35,16.35,16.35,90.49,911417,32,19983,-73
2020-09-24 07:27:06,16.39,16.39,16.39,90.46,911472,32,19950,-73
2020-09-24 07:27:58,16.45,16.45,16.45,88.82,910615,32,20276,-73
2020-09-24 07:28:57,16.41,16.41,16.41,89.17,904742,32,19997,-73
2020-09-24 07:29:49,16.46,16.46,16.46,89.04,903229,32,19978,-73
2020-09-24 07:30:39,16.43,16.43,16.43,88.92,903712,32,19955,-73
2020-09-24 07:31:30,16.53,16.53,16.53,88.85,905972,32,20306,-73
2020-09-24 07:32:21,16.55,16.55,16.55,88.38,905941,32,19946,-73
2020-09-24 07:33:12,16.50,16.50,16.50,88.76,904342,32,20314,-73
2020-09-24 07:34:03,16.54,16.54,16.54,87.74,902912,32,19956,-73
2020-09-24 07:34:53,16.53,16.53,16.53,87.76,906044,32,19936,-73
2020-09-24 07:35:44,16.54,16.54,16.54,88.98,906121,32,19947,-73
2020-09-24 07:36:35,16.49,16.49,16.49,88.21,904457,32,20293,-73
2020-09-24 07:37:27,16.55,16.55,16.55,87.92,905919,32,19954,-73
2020-09-24 07:38:18,16.60,16.60,16.60,87.74,906198,32,19947,-73
2020-09-24 07:39:09,16.67,16.67,16.67,87.03,901489,32,19939,-73
2020-09-24 07:39:59,16.66,16.66,16.66,87.91,902809,32,19936,-73
2020-09-24 07:40:50,16.60,16.60,16.60,87.79,905791,32,20429,-73
2020-09-24 07:41:41,16.58,16.58,16.58,87.62,907616,32,20304,-72
2020-09-24 07:42:31,16.55,16.55,16.55,87.26,908123,32,19969,-73
2020-09-24 07:43:22,16.54,16.54,16.54,87.71,907839,32,19969,-73
2020-09-24 07:44:13,16.60,16.60,16.60,87.63,901786,32,19952,-73
2020-09-24 07:45:04,16.66,16.66,16.66,86.45,902982,32,19987,-73
2020-09-24 07:45:54,16.63,16.63,16.63,87.33,906263,32,19939,-73
2020-09-24 07:46:45,16.64,16.64,16.64,87.29,908576,32,19950,-73
2020-09-24 07:47:36,16.71,16.71,16.71,86.72,908357,32,19935,-73
2020-09-24 07:48:26,16.77,16.77,16.77,87.74,907919,32,19943,-73
2020-09-24 07:49:17,16.72,16.72,16.72,86.38,904772,32,19991,-73
2020-09-24 07:50:08,16.69,16.69,16.69,87.01,903018,32,19946,-73
2020-09-24 07:50:59,16.80,16.80,16.80,86.54,902736,32,19954,-73
2020-09-24 07:51:50,16.87,16.87,16.87,86.75,906197,32,19988,-73
2020-09-24 07:52:41,16.81,16.81,16.81,87.35,907909,32,19938,-73
2020-09-24 07:53:32,16.87,16.87,16.87,86.56,908110,32,19943,-73
2020-09-24 07:54:23,16.87,16.87,16.87,86.81,905171,32,19987,-74
2020-09-24 07:55:14,16.91,16.91,16.91,86.42,902822,32,20330,-74
2020-09-24 07:56:05,16.94,16.94,16.94,85.56,902888,32,19940,-73
2020-09-24 07:56:56,16.94,16.94,16.94,85.98,906000,32,19985,-73
2020-09-24 07:57:47,16.88,16.88,16.88,87.34,907920,32,19966,-73
2020-09-24 07:58:38,16.90,16.90,16.90,85.71,907936,32,20027,-73
2020-09-24 07:59:28,16.90,16.90,16.90,86.16,907880,32,20435,-73
2020-09-24 08:00:19,16.91,16.91,16.91,86.63,907843,32,20061,-73
2020-09-24 08:01:11,16.87,16.87,16.87,85.67,908174,32,20304,-73
2020-09-24 08:02:02,16.89,16.89,16.89,86.27,908072,32,19943,-74
2020-09-24 08:02:53,17.02,17.02,17.02,86.21,904498,32,19949,-73
2020-09-24 08:03:44,17.07,17.07,17.07,84.93,901690,32,19954,-73
2020-09-24 08:04:34,17.10,17.10,17.10,85.52,900782,32,19982,-73
2020-09-24 08:05:25,17.04,17.04,17.04,85.54,901626,32,20333,-74
2020-09-24 08:06:16,17.09,17.09,17.09,84.91,900708,32,19932,-73
2020-09-24 08:07:07,17.07,17.07,17.07,84.94,902956,32,19954,-73
2020-09-24 08:07:58,17.00,17.00,17.00,84.78,902900,32,19960,-74
2020-09-24 08:08:50,17.02,17.02,17.02,84.82,906132,32,19936,-73
2020-09-24 08:09:40,17.10,17.10,17.10,84.61,905881,32,19950,-73
2020-09-24 08:10:31,17.07,17.07,17.07,84.32,907666,32,19947,-72
2020-09-24 08:11:22,17.07,17.07,17.07,84.10,907807,32,19939,-74
2020-09-24 08:12:13,17.17,17.17,17.17,84.59,904339,32,19978,-73
2020-09-24 08:13:03,17.19,17.19,17.19,84.42,899405,32,19940,-73
2020-09-24 08:13:58,17.18,17.18,17.18,85.09,902559,32,19956,-73
2020-09-24 08:14:48,17.29,17.29,17.29,85.08,901202,33,20267,-73
2020-09-24 08:15:39,17.38,17.38,17.38,84.93,903039,32,19944,-73
2020-09-24 08:16:30,17.51,17.51,17.51,85.94,906092,32,19991,-72
2020-09-24 08:17:21,17.47,17.47,17.47,83.28,904198,32,19976,-73
2020-09-24 08:18:11,17.41,17.41,17.41,83.19,898357,33,19941,-73
2020-09-24 08:19:02,17.38,17.38,17.38,83.35,900570,32,19980,-73
2020-09-24 08:19:53,17.42,17.42,17.42,83.42,903593,32,19954,-73
2020-09-24 08:20:44,17.33,17.33,17.33,84.08,904808,32,19953,-73
2020-09-24 08:21:35,17.34,17.34,17.34,83.54,905683,32,19962,-74
2020-09-24 08:22:25,17.40,17.40,17.40,83.47,905946,32,19935,-74
2020-09-24 08:23:16,17.41,17.41,17.41,83.06,907732,32,19972,-74
2020-09-24 08:24:07,17.40,17.40,17.40,83.54,907869,32,20073,-74
2020-09-24 08:24:58,17.39,17.39,17.39,83.40,908158,32,20334,-73
2020-09-24 08:25:48,17.36,17.36,17.36,84.06,908052,32,19954,-73
2020-09-24 08:26:39,17.35,17.35,17.35,83.53,907730,32,20346,-73
2020-09-24 08:27:30,17.32,17.32,17.32,83.30,907863,32,19935,-73
2020-09-24 08:28:20,17.35,17.35,17.35,83.57,905936,32,19939,-73
2020-09-24 08:29:11,17.34,17.34,17.34,82.82,907843,32,19939,-74
2020-09-24 08:30:02,17.41,17.41,17.41,83.08,907542,32,19950,-73
2020-09-24 08:30:53,17.52,17.52,17.52,83.41,904577,32,20291,-73
2020-09-24 08:31:43,17.47,17.47,17.47,83.21,904807,32,19967,-73
2020-09-24 08:32:34,17.50,17.50,17.50,82.65,905915,32,20361,-73
2020-09-24 08:33:25,17.59,17.59,17.59,82.34,905187,32,19951,-72
2020-09-24 08:34:16,17.56,17.56,17.56,81.96,901626,32,19948,-73
2020-09-24 08:35:06,17.55,17.55,17.55,81.75,902519,32,19936,-73
2020-09-24 08:35:57,17.56,17.56,17.56,82.93,904483,32,19939,-73
2020-09-24 08:36:47,17.59,17.59,17.59,82.50,901669,33,19939,-73
2020-09-24 08:37:38,17.57,17.57,17.57,82.37,903818,32,20301,-73
2020-09-24 08:38:29,17.64,17.64,17.64,81.36,902408,32,19947,-73
2020-09-24 08:39:19,17.71,17.71,17.71,81.92,904805,32,19935,-73
2020-09-24 08:40:11,17.77,17.77,17.77,83.51,905602,32,20007,-73
2020-09-24 08:41:02,17.80,17.80,17.80,81.88,907779,32,20309,-72
2020-09-24 08:41:52,17.85,17.85,17.85,81.45,909120,32,20346,-73
2020-09-24 08:42:43,17.83,17.83,17.83,81.29,908185,32,19943,-73
2020-09-24 08:43:34,17.87,17.87,17.87,80.95,905098,32,19947,-73
2020-09-24 08:44:24,17.82,17.82,17.82,80.73,903338,32,19955,-73
2020-09-24 08:45:15,17.86,17.86,17.86,80.75,905262,32,20011,-73
2020-09-24 08:46:05,17.89,17.89,17.89,81.45,906353,32,19939,-73
2020-09-24 08:46:56,17.96,17.96,17.96,81.54,909695,32,19949,-74
2020-09-24 08:47:47,18.07,18.07,18.07,80.94,905263,32,19954,-73
2020-09-24 08:48:38,18.09,18.09,18.09,78.90,902162,32,19943,-73
2020-09-24 08:49:28,18.11,18.11,18.11,78.86,903424,32,20046,-73
2020-09-24 08:50:19,18.14,18.14,18.14,77.98,907653,32,20281,-73
2020-09-24 08:51:10,18.17,18.17,18.17,78.80,904725,32,19981,-73
2020-09-24 08:52:00,18.21,18.21,18.21,78.50,902282,32,19951,-73
2020-09-24 08:52:51,18.17,18.17,18.17,78.94,903343,32,19939,-74
2020-09-24 08:53:42,18.13,18.13,18.13,77.77,903311,32,20290,-74
2020-09-24 08:54:32,18.15,18.15,18.15,77.92,906566,32,19935,-74
2020-09-24 08:55:23,18.24,18.24,18.24,78.06,906177,32,19947,-73
2020-09-24 08:56:14,18.23,18.23,18.23,77.10,908442,32,19965,-73
2020-09-24 08:57:05,18.23,18.23,18.23,78.37,905922,32,20311,-74
2020-09-24 08:57:55,18.28,18.28,18.28,78.42,905301,32,20003,-74
2020-09-24 08:58:46,18.34,18.34,18.34,77.65,906538,32,19978,-73
2020-09-24 08:59:37,18.36,18.36,18.36,77.40,906406,32,19998,-74
2020-09-24 09:00:28,18.34,18.34,18.34,76.17,908286,32,19946,-74
2020-09-24 09:01:18,18.33,18.33,18.33,76.62,906244,32,19951,-74
2020-09-24 09:02:09,18.39,18.39,18.39,77.16,904927,32,19966,-73
2020-09-24 09:03:00,18.44,18.44,18.44,77.73,906376,32,19950,-74
2020-09-24 09:03:50,18.49,18.49,18.49,76.77,909537,32,20028,-73
2020-09-24 09:04:42,18.53,18.53,18.53,76.66,908716,32,19966,-74
2020-09-24 09:05:33,18.58,18.58,18.58,76.53,904733,32,20361,-73
2020-09-24 09:06:24,18.65,18.65,18.65,75.40,906396,32,19979,-74
2020-09-24 09:07:14,18.62,18.62,18.62,75.44,905243,32,20066,-74
2020-09-24 09:08:05,18.60,18.60,18.60,75.26,906312,32,19965,-74
2020-09-24 09:08:56,18.60,18.60,18.60,75.33,905327,32,19977,-74
2020-09-24 09:09:46,18.64,18.64,18.64,76.11,905509,32,19951,-74
2020-09-24 09:10:38,18.77,18.77,18.77,75.17,907180,32,20321,-73
2020-09-24 09:11:31,18.66,18.66,18.66,74.31,908048,32,19951,-74
2020-09-24 09:12:21,18.65,18.65,18.65,74.04,905139,32,19958,-74
2020-09-24 09:13:12,18.68,18.68,18.68,72.92,905595,32,19943,-74
2020-09-24 09:14:03,18.76,18.76,18.76,73.69,903141,32,19935,-74
2020-09-24 09:14:53,18.79,18.79,18.79,73.95,906013,32,19940,-74
2020-09-24 09:15:44,18.87,18.87,18.87,74.25,908491,32,19937,-73
2020-09-24 09:16:35,18.77,18.77,18.77,75.23,908604,32,19939,-73
2020-09-24 09:17:26,18.64,18.64,18.64,73.95,908341,32,20004,-74
2020-09-24 09:18:17,18.54,18.54,18.54,74.29,908375,32,20340,-74
2020-09-24 09:19:08,18.51,18.51,18.51,75.45,904876,32,19962,-72
2020-09-24 09:20:00,18.50,18.50,18.50,73.48,905244,32,19975,-72
2020-09-24 09:20:50,18.44,18.44,18.44,72.52,907737,32,19948,-72
2020-09-24 09:21:41,18.45,18.45,18.45,72.84,908185,32,19951,-73
2020-09-24 09:22:31,18.48,18.48,18.48,73.16,905119,32,19943,-73
2020-09-24 09:23:22,18.61,18.61,18.61,72.95,902707,32,19984,-72
2020-09-24 09:24:13,18.63,18.63,18.63,72.83,903254,32,19954,-72
2020-09-24 09:25:04,18.73,18.73,18.73,73.09,905825,32,20304,-72
2020-09-24 09:25:54,18.74,18.74,18.74,71.93,909433,32,19943,-73
2020-09-24 09:26:45,18.81,18.81,18.81,72.95,908424,32,19949,-73
2020-09-24 09:27:35,18.84,18.84,18.84,70.25,908264,32,19951,-73
2020-09-24 09:28:26,18.78,18.78,18.78,71.72,909244,32,19935,-73
2020-09-24 09:29:17,18.79,18.79,18.79,72.55,907870,32,20308,-73
2020-09-24 09:30:08,18.82,18.82,18.82,71.16,906475,32,19947,-72
2020-09-24 09:30:59,18.84,18.84,18.84,70.75,906359,32,20359,-72
2020-09-24 09:31:50,18.88,18.88,18.88,71.26,909407,32,19955,-72
2020-09-24 09:32:40,18.95,18.95,18.95,71.95,911640,32,20042,-73
2020-09-24 09:33:31,19.05,19.05,19.05,71.81,911399,32,19935,-73
2020-09-24 09:34:22,19.15,19.15,19.15,70.84,904870,32,20346,-73
2020-09-24 09:35:12,19.21,19.21,19.21,71.29,906196,32,19935,-73
2020-09-24 09:36:04,19.16,19.16,19.16,70.52,906326,32,19965,-73
2020-09-24 09:36:55,19.27,19.27,19.27,69.75,902197,32,20046,-73
2020-09-24 09:37:46,19.33,19.33,19.33,71.02,899808,33,19944,-73
2020-09-24 09:38:36,19.27,19.27,19.27,69.19,903166,32,19956,-72
2020-09-24 09:39:28,19.42,19.42,19.42,69.49,907456,32,20314,-73
2020-09-24 09:40:19,19.47,19.47,19.47,69.93,909590,32,19939,-72
2020-09-24 09:41:09,19.51,19.51,19.51,69.01,908051,32,19939,-72
2020-09-24 09:42:00,19.30,19.30,19.30,66.76,904889,32,19952,-73
2020-09-24 09:42:51,19.27,19.27,19.27,68.24,907454,32,19981,-73
2020-09-24 09:43:41,19.28,19.28,19.28,68.00,911498,32,19950,-73
2020-09-24 09:44:33,19.34,19.34,19.34,68.10,912122,32,19968,-74
2020-09-24 09:45:24,19.48,19.48,19.48,66.17,911798,32,19990,-73
2020-09-24 09:46:14,19.46,19.46,19.46,67.92,911663,32,19934,-73
2020-09-24 09:47:07,19.66,19.66,19.66,67.37,905071,32,19954,-74
2020-09-24 09:47:58,19.68,19.68,19.68,66.34,902959,32,20263,-73
2020-09-24 09:48:49,19.68,19.68,19.68,65.13,903660,32,19956,-73
2020-09-24 09:49:41,19.74,19.74,19.74,65.72,904548,32,19973,-73
2020-09-24 09:50:31,19.79,19.79,19.79,67.00,906492,32,19956,-73
2020-09-24 09:51:22,19.80,19.80,19.80,65.89,909618,32,19935,-73
2020-09-24 09:52:13,19.82,19.82,19.82,65.06,906246,32,19943,-73
2020-09-24 09:53:04,19.71,19.71,19.71,65.26,904598,32,19942,-73
2020-09-24 09:53:55,19.63,19.63,19.63,65.25,901411,32,20361,-74
2020-09-24 09:54:46,19.73,19.73,19.73,64.63,903051,32,20301,-73
2020-09-24 09:55:37,19.53,19.53,19.53,65.86,907506,32,19990,-73
2020-09-24 09:56:28,19.47,19.47,19.47,66.83,905040,32,19939,-73
2020-09-24 09:57:19,19.43,19.43,19.43,66.36,905891,32,20336,-73
2020-09-24 09:58:11,19.51,19.51,19.51,65.61,907484,32,19983,-73
2020-09-24 09:59:01,19.56,19.56,19.56,64.63,911123,32,19935,-73
2020-09-24 09:59:52,19.66,19.66,19.66,64.57,911534,32,19949,-74
2020-09-24 10:00:43,19.58,19.58,19.58,65.14,911294,32,19991,-74
2020-09-24 10:01:33,19.65,19.65,19.65,63.64,908508,32,20006,-74
2020-09-24 10:02:24,19.65,19.65,19.65,64.85,903120,32,19978,-74
2020-09-24 10:03:15,19.63,19.63,19.63,64.20,906250,32,20274,-74
2020-09-24 10:04:05,19.59,19.59,19.59,62.86,908350,32,19989,-73
2020-09-24 10:04:56,19.49,19.49,19.49,63.36,909358,32,19947,-73
2020-09-24 10:05:46,19.38,19.38,19.38,64.13,908328,32,19943,-74
2020-09-24 10:06:37,19.37,19.37,19.37,64.08,907834,32,19991,-73
2020-09-24 10:07:29,19.19,19.19,19.19,63.03,903079,32,19952,-73
2020-09-24 10:08:19,19.25,19.25,19.25,65.52,906373,32,19963,-73
2020-09-24 10:09:10,19.28,19.28,19.28,64.36,904195,32,20089,-74
2020-09-24 10:10:01,19.23,19.23,19.23,64.23,908248,32,19951,-74
2020-09-24 10:10:53,19.25,19.25,19.25,65.09,907430,32,19943,-74
2020-09-24 10:11:43,19.19,19.19,19.19,64.21,908104,32,19957,-74
2020-09-24 10:12:34,19.28,19.28,19.28,64.57,905278,32,19953,-74
2020-09-24 10:13:27,19.30,19.30,19.30,64.39,906591,32,19984,-74
2020-09-24 10:14:18,19.23,19.23,19.23,65.04,906146,32,19939,-74
2020-09-24 10:15:09,19.37,19.37,19.37,64.58,909300,32,20226,-74
2020-09-24 10:16:02,19.51,19.51,19.51,65.30,909269,32,19955,-74
2020-09-24 10:16:52,19.57,19.57,19.57,65.74,911157,32,20348,-74
2020-09-24 10:17:43,19.56,19.56,19.56,66.04,909559,32,19935,-74
2020-09-24 10:18:34,19.67,19.67,19.67,65.57,911458,32,20385,-74
2020-09-24 10:19:24,19.61,19.61,19.61,65.69,909588,32,19954,-74
2020-09-24 10:20:15,19.69,19.69,19.69,66.62,908236,32,19934,-74
2020-09-24 10:21:05,19.79,19.79,19.79,66.84,906091,32,19935,-74
2020-09-24 10:21:56,19.79,19.79,19.79,65.27,903284,32,20262,-74
2020-09-24 10:22:47,19.91,19.91,19.91,65.79,903151,32,19936,-74
2020-09-24 10:23:37,19.81,19.81,19.81,63.53,903896,32,19940,-74
2020-09-24 10:24:28,19.91,19.91,19.91,63.04,909547,32,19935,-74
2020-09-24 10:25:19,19.93,19.93,19.93,64.11,909260,32,20192,-74
2020-09-24 10:26:09,20.06,20.06,20.06,64.02,908130,32,19949,-74
2020-09-24 10:27:00,19.90,19.90,19.90,63.33,909361,32,19950,-74
2020-09-24 10:27:52,19.70,19.70,19.70,64.10,908310,32,20296,-74
2020-09-24 10:28:42,19.71,19.71,19.71,64.66,906582,32,19955,-74
2020-09-24 10:29:33,19.78,19.78,19.78,64.12,906053,32,19969,-74
2020-09-24 10:30:24,19.90,19.90,19.90,63.37,906066,32,19981,-74
2020-09-24 10:31:14,20.04,20.04,20.04,65.06,905567,32,19986,-74
2020-09-24 10:32:07,20.03,20.03,20.03,64.33,902694,32,19959,-74
2020-09-24 10:32:58,19.96,19.96,19.96,62.57,905179,32,19973,-74
2020-09-24 10:33:48,19.75,19.75,19.75,64.63,906377,32,19939,-74
2020-09-24 10:34:39,19.75,19.75,19.75,63.59,909676,32,19970,-74
2020-09-24 10:35:30,19.69,19.69,19.69,64.36,909377,32,19951,-74
2020-09-24 10:36:20,19.57,19.57,19.57,64.36,911465,32,20401,-74
2020-09-24 10:37:11,19.70,19.70,19.70,65.10,909357,32,19974,-73
2020-09-24 10:38:02,19.74,19.74,19.74,65.04,908063,32,19955,-73
2020-09-24 10:38:52,19.82,19.82,19.82,65.75,903215,32,20318,-73
2020-09-24 10:39:43,19.76,19.76,19.76,66.48,906238,32,19992,-73
2020-09-24 10:40:34,19.76,19.76,19.76,66.13,909372,32,20383,-73
2020-09-24 10:41:25,19.79,19.79,19.79,63.59,909530,32,19935,-73
2020-09-24 10:42:17,19.60,19.60,19.60,65.13,908029,32,19955,-73
2020-09-24 10:43:08,19.66,19.66,19.66,66.80,906446,32,19958,-73
2020-09-24 10:43:59,19.56,19.56,19.56,64.75,903163,32,19977,-73
2020-09-24 10:44:49,19.56,19.56,19.56,64.41,902875,32,19946,-74
2020-09-24 10:45:40,19.72,19.72,19.72,64.37,906177,32,20039,-73
2020-09-24 10:46:33,19.54,19.54,19.54,65.91,909353,32,19989,-73
2020-09-24 10:47:23,19.70,19.70,19.70,64.45,906160,32,19950,-73
2020-09-24 10:48:14,19.52,19.52,19.52,65.17,908285,32,19947,-73
2020-09-24 10:49:05,19.37,19.37,19.37,65.56,909073,32,20279,-73
2020-09-24 10:49:56,19.41,19.41,19.41,67.22,911212,32,19941,-73
2020-09-24 10:50:46,19.31,19.31,19.31,66.47,908291,32,19961,-73
2020-09-24 10:51:37,19.41,19.41,19.41,65.93,909082,32,19947,-73
2020-09-24 10:52:28,19.58,19.58,19.58,65.61,908686,32,19939,-73
2020-09-24 10:53:18,19.39,19.39,19.39,66.29,908135,32,19947,-73
2020-09-24 10:54:09,19.53,19.53,19.53,66.19,903078,32,19940,-73
2020-09-24 10:55:00,19.48,19.48,19.48,66.49,905917,32,19959,-73
2020-09-24 10:55:50,19.51,19.51,19.51,67.12,904952,32,19954,-73
2020-09-24 10:56:41,19.47,19.47,19.47,66.83,900969,32,19948,-73
2020-09-24 10:57:32,19.48,19.48,19.48,67.40,899933,32,19954,-73
2020-09-24 10:58:22,19.14,19.14,19.14,66.69,904537,32,19940,-73
2020-09-24 10:59:13,19.06,19.06,19.06,67.54,909341,32,19973,-73
2020-09-24 11:00:04,19.13,19.13,19.13,67.73,905898,32,19939,-73
2020-09-24 11:00:57,19.17,19.17,19.17,67.99,901900,32,19956,-73
2020-09-24 11:01:47,19.36,19.36,19.36,66.99,904702,32,19958,-73
2020-09-24 11:02:39,19.06,19.06,19.06,66.55,909673,32,20021,-74
2020-09-24 11:03:31,19.09,19.09,19.09,67.66,911589,32,19946,-74
2020-09-24 11:04:23,19.22,19.22,19.22,67.65,910625,32,19950,-74
2020-09-24 11:05:14,19.21,19.21,19.21,67.95,904380,32,20456,-74
2020-09-24 11:06:06,19.26,19.26,19.26,67.79,906448,32,20002,-73
2020-09-24 11:07:00,19.15,19.15,19.15,68.23,910008,32,20423,-72
2020-09-24 11:07:52,19.20,19.20,19.20,68.27,911127,32,19945,-72
2020-09-24 11:08:43,19.32,19.32,19.32,68.09,911218,32,20001,-73
2020-09-24 11:09:33,19.28,19.28,19.28,67.17,907899,32,19943,-73
2020-09-24 11:10:24,19.41,19.41,19.41,67.53,906030,32,19963,-72
2020-09-24 11:11:14,19.31,19.31,19.31,66.40,905879,32,19985,-72
2020-09-24 11:12:05,19.21,19.21,19.21,65.33,909343,32,20416,-72
2020-09-24 11:12:56,19.15,19.15,19.15,65.67,905933,32,19953,-72
2020-09-24 11:13:46,19.17,19.17,19.17,66.32,904595,32,19942,-73
2020-09-24 11:14:37,19.19,19.19,19.19,65.45,907316,32,20342,-73
2020-09-24 11:15:28,19.28,19.28,19.28,66.33,911234,32,19958,-73
2020-09-24 11:16:18,19.43,19.43,19.43,65.75,911229,32,19935,-72
2020-09-24 11:17:09,19.56,19.56,19.56,66.61,904674,32,19940,-73
2020-09-24 11:18:00,19.67,19.67,19.67,66.33,905875,32,19935,-73
2020-09-24 11:18:50,19.76,19.76,19.76,64.41,906917,32,19935,-72
2020-09-24 11:19:41,19.74,19.74,19.74,64.93,910936,32,19935,-72
2020-09-24 11:20:32,19.82,19.82,19.82,65.94,905310,32,19939,-72
2020-09-24 11:21:23,20.03,20.03,20.03,65.70,904754,32,20302,-72
2020-09-24 11:22:13,19.59,19.59,19.59,64.70,907068,32,19945,-74
2020-09-24 11:23:04,19.54,19.54,19.54,65.26,911009,32,19954,-72
2020-09-24 11:23:54,19.60,19.60,19.60,65.24,911312,32,19957,-72
2020-09-24 11:24:45,19.52,19.52,19.52,65.85,910804,32,20331,-72
2020-09-24 11:25:36,19.36,19.36,19.36,65.25,907671,32,19943,-72
2020-09-24 11:26:27,19.40,19.40,19.40,66.10,907372,32,19947,-73
2020-09-24 11:27:18,19.40,19.40,19.40,66.68,905839,32,20305,-72
2020-09-24 11:28:09,19.56,19.56,19.56,65.89,904639,32,19950,-72
2020-09-24 11:29:00,19.64,19.64,19.64,66.32,904314,32,19944,-73
2020-09-24 11:29:50,19.63,19.63,19.63,66.72,904593,32,20007,-73
2020-09-24 11:30:42,19.58,19.58,19.58,66.53,905660,32,19950,-72
2020-09-24 11:31:33,19.60,19.60,19.60,65.40,907688,32,19947,-73
2020-09-24 11:32:23,19.59,19.59,19.59,64.10,904585,32,19947,-73
2020-09-24 11:33:14,19.52,19.52,19.52,64.91,902754,32,19966,-72
2020-09-24 11:34:07,19.60,19.60,19.60,66.38,905881,32,20020,-73
2020-09-24 11:35:06,19.64,19.64,19.64,66.31,907935,32,20044,-72
2020-09-24 11:35:57,19.95,19.95,19.95,63.66,908105,32,19935,-73
2020-09-24 11:36:48,19.89,19.89,19.89,64.96,908079,32,20336,-73
2020-09-24 11:37:39,20.05,20.05,20.05,63.96,907714,32,20281,-73
2020-09-24 11:38:29,20.11,20.11,20.11,63.35,901227,32,19958,-73
2020-09-24 11:39:20,19.85,19.85,19.85,63.04,899370,32,19966,-73
2020-09-24 11:40:10,19.89,19.89,19.89,62.84,899411,32,19948,-73
2020-09-24 11:41:01,19.87,19.87,19.87,62.54,903456,32,19956,-72
2020-09-24 11:41:52,20.12,20.12,20.12,60.37,905717,32,20413,-73
2020-09-24 11:42:42,20.07,20.07,20.07,60.49,907656,32,19953,-73
2020-09-24 11:43:33,19.86,19.86,19.86,59.94,902531,32,19948,-73
2020-09-24 11:44:24,19.77,19.77,19.77,59.99,904688,32,20262,-72
2020-09-24 11:45:14,19.92,19.92,19.92,60.39,903691,32,19968,-72
2020-09-24 11:46:05,19.85,19.85,19.85,60.21,904608,32,19947,-73
2020-09-24 11:46:55,19.80,19.80,19.80,61.60,905635,32,20042,-73
2020-09-24 11:47:46,19.85,19.85,19.85,61.04,904513,32,19935,-73
2020-09-24 11:48:37,19.91,19.91,19.91,60.60,902437,32,19947,-73
2020-09-24 11:49:27,19.84,19.84,19.84,61.55,904535,32,20388,-73
2020-09-24 11:50:18,19.81,19.81,19.81,62.12,902586,32,19940,-73
2020-09-24 11:51:08,19.94,19.94,19.94,58.29,904654,32,19950,-73
2020-09-24 11:51:59,19.97,19.97,19.97,58.19,903654,32,19943,-73
2020-09-24 11:52:50,19.95,19.95,19.95,58.59,904603,32,19974,-73
2020-09-24 11:53:40,20.36,20.36,20.36,56.36,905804,32,19935,-73
2020-09-24 11:54:31,20.69,20.69,20.69,56.32,907892,32,20230,-73
2020-09-24 11:55:22,20.61,20.61,20.61,58.78,907970,32,19950,-73
2020-09-24 11:56:12,20.32,20.32,20.32,58.37,904591,32,20300,-73
2020-09-24 11:57:03,20.16,20.16,20.16,57.30,901446,32,19943,-74
2020-09-24 11:57:54,20.39,20.39,20.39,56.75,903591,32,19954,-74
2020-09-24 11:58:44,20.78,20.78,20.78,55.80,905605,32,20241,-73
2020-09-24 11:59:35,20.56,20.56,20.56,56.64,901537,32,20044,-74
2020-09-24 12:00:26,20.33,20.33,20.33,57.87,902823,32,19935,-74
2020-09-24 12:01:16,20.28,20.28,20.28,59.02,903485,32,19950,-74
2020-09-24 12:02:07,20.34,20.34,20.34,57.65,901417,32,19953,-74
2020-09-24 12:02:57,20.58,20.58,20.58,57.57,902649,32,19955,-74
2020-09-24 12:03:48,20.67,20.67,20.67,57.37,902479,32,20328,-74
2020-09-24 12:04:39,20.08,20.08,20.08,58.67,904487,32,19974,-74
2020-09-24 12:05:29,20.37,20.37,20.37,58.89,905701,32,19951,-74
2020-09-24 12:06:20,20.55,20.55,20.55,60.90,907695,32,19938,-74
2020-09-24 12:07:10,20.70,20.70,20.70,60.02,907496,32,19947,-74
2020-09-24 12:08:01,20.96,20.96,20.96,59.11,905643,32,19949,-74
2020-09-24 12:08:52,20.62,20.62,20.62,61.07,904297,32,20341,-74
2020-09-24 12:09:42,20.31,20.31,20.31,61.12,905770,32,19947,-74
2020-09-24 12:10:33,20.20,20.20,20.20,61.61,907867,32,20347,-74
2020-09-24 12:11:25,20.57,20.57,20.57,60.54,907958,32,20013,-74
2020-09-24 12:12:15,20.11,20.11,20.11,63.19,908008,32,19954,-74
2020-09-24 12:13:06,20.09,20.09,20.09,62.81,908059,32,19991,-73
2020-09-24 12:13:56,20.17,20.17,20.17,62.38,908129,32,19950,-74
2020-09-24 12:14:47,20.08,20.08,20.08,63.51,904310,32,19985,-74
2020-09-24 12:15:38,20.45,20.45,20.45,62.53,904595,32,20011,-73
2020-09-24 12:16:29,20.48,20.48,20.48,62.84,905978,32,19972,-73
2020-09-24 12:17:19,20.51,20.51,20.51,62.94,907672,32,19966,-73
2020-09-24 12:18:10,20.54,20.54,20.54,63.68,907434,32,19951,-73
2020-09-24 12:19:01,20.27,20.27,20.27,61.93,907422,32,19994,-73
2020-09-24 12:19:51,20.22,20.22,20.22,62.50,907602,32,20375,-73
2020-09-24 12:20:42,20.43,20.43,20.43,62.50,904648,32,19996,-73
2020-09-24 12:21:33,20.45,20.45,20.45,63.27,905867,32,20013,-74
2020-09-24 12:22:23,20.50,20.50,20.50,62.10,907859,32,19957,-74
2020-09-24 12:23:14,20.52,20.52,20.52,61.91,907916,32,20379,-73
2020-09-24 12:24:04,20.16,20.16,20.16,62.29,904202,32,19940,-74
2020-09-24 12:24:55,20.17,20.17,20.17,62.87,897970,33,19955,-74
2020-09-24 12:25:46,20.11,20.11,20.11,62.53,897479,32,19963,-74
2020-09-24 12:26:36,20.61,20.61,20.61,63.89,903720,32,20291,-73
2020-09-24 12:27:27,20.79,20.79,20.79,60.10,907199,32,20344,-74
2020-09-24 12:28:18,21.13,21.13,21.13,60.46,904137,32,19958,-74
2020-09-24 12:29:11,21.37,21.37,21.37,60.78,902407,32,20278,-73
2020-09-24 12:30:02,20.38,20.38,20.38,60.34,905794,32,20324,-73
2020-09-24 12:30:52,20.64,20.64,20.64,60.71,905477,32,20335,-73
2020-09-24 12:31:43,20.88,20.88,20.88,61.08,907765,32,20301,-73
2020-09-24 12:32:34,20.27,20.27,20.27,63.66,907759,32,20003,-73
2020-09-24 12:33:25,19.89,19.89,19.89,62.57,907485,32,20282,-73
2020-09-24 12:34:16,19.86,19.86,19.86,62.46,904528,32,19954,-74
2020-09-24 12:35:07,19.94,19.94,19.94,62.32,905817,32,19936,-73
2020-09-24 12:35:57,19.89,19.89,19.89,63.31,907705,32,19943,-74
2020-09-24 12:36:48,20.26,20.26,20.26,60.97,907266,32,19939,-73
2020-09-24 12:37:40,20.35,20.35,20.35,62.05,907702,32,20244,-73
2020-09-24 12:38:31,20.43,20.43,20.43,61.44,902360,32,20007,-73
2020-09-24 12:39:22,20.54,20.54,20.54,61.18,901312,33,19943,-73
2020-09-24 12:40:13,20.47,20.47,20.47,62.46,902407,32,19935,-74
2020-09-24 12:41:04,20.44,20.44,20.44,62.71,905699,32,19973,-74
2020-09-24 12:42:03,20.55,20.55,20.55,64.02,905759,32,19951,-74
2020-09-24 12:42:54,20.46,20.46,20.46,63.08,904645,32,19935,-73
2020-09-24 12:43:45,20.63,20.63,20.63,62.44,903280,32,20317,-74
2020-09-24 12:44:38,20.54,20.54,20.54,62.25,901478,33,19944,-74
2020-09-24 12:45:28,20.58,20.58,20.58,62.70,900880,32,19955,-74
2020-09-24 12:46:19,20.62,20.62,20.62,61.84,905810,32,19940,-74
2020-09-24 12:47:10,20.70,20.70,20.70,61.70,902346,32,19975,-74
2020-09-24 12:48:01,20.39,20.39,20.39,61.75,898317,33,19955,-73
2020-09-24 12:48:52,20.07,20.07,20.07,62.97,899473,33,19936,-74
2020-09-24 12:49:43,20.03,20.03,20.03,62.84,902093,32,20009,-73
2020-09-24 12:50:34,20.11,20.11,20.11,64.25,905552,32,20332,-73
2020-09-24 12:51:24,20.23,20.23,20.23,63.72,905554,32,19962,-74
2020-09-24 12:52:16,20.44,20.44,20.44,62.55,901322,33,19939,-74
2020-09-24 12:53:08,20.45,20.45,20.45,62.54,899278,33,19937,-73
2020-09-24 12:53:58,20.30,20.30,20.30,63.52,896615,33,19944,-74
2020-09-24 12:54:49,20.30,20.30,20.30,63.11,900793,32,20395,-74
2020-09-24 12:55:40,20.36,20.36,20.36,62.98,905781,32,19935,-73
2020-09-24 12:56:31,20.56,20.56,20.56,62.77,907938,32,19984,-74
2020-09-24 12:57:22,20.66,20.66,20.66,62.64,907397,32,20341,-74
2020-09-24 12:58:13,20.60,20.60,20.60,62.21,904220,32,19948,-74
2020-09-24 12:59:04,20.19,20.19,20.19,62.29,905643,32,19977,-74
2020-09-24 12:59:54,20.03,20.03,20.03,62.62,905828,32,19955,-74
2020-09-24 13:00:46,19.96,19.96,19.96,61.75,904274,32,19977,-74
2020-09-24 13:01:37,19.59,19.59,19.59,62.17,902188,32,19950,-74
2020-09-24 13:02:28,19.74,19.74,19.74,64.54,905742,32,20270,-74
2020-09-24 13:03:18,19.93,19.93,19.93,62.50,903846,32,20017,-73
2020-09-24 13:04:09,19.95,19.95,19.95,63.35,901172,33,20358,-74
2020-09-24 13:05:01,19.89,19.89,19.89,63.68,902431,32,19958,-74
2020-09-24 13:05:51,20.17,20.17,20.17,61.67,902785,32,20179,-74
2020-09-24 13:06:42,20.32,20.32,20.32,61.09,905742,32,20360,-74
2020-09-24 13:07:34,20.36,20.36,20.36,61.42,905375,32,19978,-74
2020-09-24 13:08:24,20.33,20.33,20.33,60.81,904211,32,20349,-74
2020-09-24 13:09:15,20.24,20.24,20.24,61.01,899302,33,19941,-74
2020-09-24 13:10:05,20.28,20.28,20.28,61.43,902453,32,19947,-74
2020-09-24 13:10:57,20.17,20.17,20.17,60.68,905224,32,19939,-74
2020-09-24 13:11:48,20.35,20.35,20.35,61.71,904433,32,19940,-74
2020-09-24 13:12:38,20.50,20.50,20.50,60.99,904298,32,19942,-74
2020-09-24 13:13:30,20.40,20.40,20.40,60.40,902369,32,20039,-74
2020-09-24 13:14:21,20.69,20.69,20.69,60.66,902576,32,20344,-74
2020-09-24 13:15:12,20.88,20.88,20.88,60.94,899281,33,19939,-74
2020-09-24 13:16:03,20.99,20.99,20.99,58.63,899441,33,20325,-74
2020-09-24 13:16:53,20.56,20.56,20.56,58.97,900093,32,20408,-74
2020-09-24 13:17:44,20.70,20.70,20.70,58.81,905619,32,19946,-74
2020-09-24 13:18:34,20.83,20.83,20.83,59.12,905580,32,20227,-74
2020-09-24 13:19:25,20.81,20.81,20.81,57.84,904310,32,19939,-74
2020-09-24 13:20:16,20.93,20.93,20.93,57.90,899030,33,19999,-74
2020-09-24 13:21:06,21.29,21.29,21.29,57.54,902265,32,19990,-73
2020-09-24 13:21:57,21.54,21.54,21.54,57.38,905438,32,19939,-74
2020-09-24 13:22:50,21.39,21.39,21.39,57.92,907879,32,19947,-74
2020-09-24 13:23:41,21.23,21.23,21.23,57.28,907599,32,20274,-74
2020-09-24 13:24:31,20.92,20.92,20.92,57.83,907562,32,19973,-74
2020-09-24 13:25:22,21.17,21.17,21.17,58.48,905673,32,19974,-74
2020-09-24 13:26:13,21.11,21.11,21.11,58.80,907329,32,19934,-74
2020-09-24 13:27:06,21.34,21.34,21.34,57.77,905342,32,19935,-74
2020-09-24 13:27:58,21.72,21.72,21.72,58.50,904724,32,20014,-74
2020-09-24 13:28:49,22.23,22.23,22.23,55.88,906421,32,20330,-74
2020-09-24 13:29:40,22.09,22.09,22.09,55.24,909921,32,19969,-74
2020-09-24 13:30:30,22.21,22.21,22.21,55.44,911440,32,19935,-74
2020-09-24 13:31:21,22.44,22.44,22.44,54.62,911550,32,19951,-74
2020-09-24 13:32:12,22.00,22.00,22.00,54.22,911700,32,20333,-74
2020-09-24 13:33:02,21.98,21.98,21.98,54.03,911674,32,19935,-74
2020-09-24 13:33:53,22.04,22.04,22.04,55.08,911357,32,19946,-74
2020-09-24 13:34:44,22.04,22.04,22.04,56.92,908112,32,19989,-75
2020-09-24 13:35:34,22.70,22.70,22.70,55.07,909092,32,19955,-75
2020-09-24 13:36:25,22.38,22.38,22.38,55.69,908352,32,19939,-75
2020-09-24 13:37:16,22.36,22.36,22.36,54.78,909307,32,20306,-75
2020-09-24 13:38:07,22.77,22.77,22.77,52.99,909139,32,19970,-74
2020-09-24 13:38:59,22.79,22.79,22.79,53.75,907755,32,19935,-75
2020-09-24 13:39:50,23.09,23.09,23.09,52.63,909263,32,19935,-74
2020-09-24 13:40:40,22.38,22.38,22.38,53.20,909290,32,19942,-74
2020-09-24 13:41:31,22.47,22.47,22.47,53.93,907996,32,19934,-74
2020-09-24 13:42:22,22.55,22.55,22.55,53.37,903158,32,19947,-75
2020-09-24 13:43:13,22.43,22.43,22.43,53.09,902932,32,19998,-74
2020-09-24 13:44:04,21.99,21.99,21.99,52.81,903671,32,19936,-74
2020-09-24 13:44:55,21.17,21.17,21.17,54.46,909035,32,19935,-75
2020-09-24 13:45:46,21.46,21.46,21.46,54.72,907974,32,19938,-75
2020-09-24 13:46:36,21.67,21.67,21.67,54.33,908087,32,19939,-75
2020-09-24 13:47:28,21.32,21.32,21.32,55.64,901856,32,19974,-74
2020-09-24 13:48:18,21.64,21.64,21.64,55.25,901396,32,19954,-75
2020-09-24 13:49:09,21.30,21.30,21.30,56.29,903951,32,20422,-75
2020-09-24 13:50:00,21.17,21.17,21.17,56.88,905999,32,20258,-75
2020-09-24 13:50:50,21.48,21.48,21.48,55.73,905988,32,20293,-74
2020-09-24 13:51:41,21.35,21.35,21.35,55.37,909233,32,19976,-74
2020-09-24 13:52:31,21.01,21.01,21.01,55.60,912407,32,19981,-74
2020-09-24 13:53:24,21.03,21.03,21.03,56.43,910930,32,19939,-74
2020-09-24 13:54:14,20.98,20.98,20.98,55.51,907748,32,20331,-74
2020-09-24 13:55:05,21.06,21.06,21.06,55.74,908031,32,19954,-74
2020-09-24 13:55:56,21.22,21.22,21.22,56.50,905923,32,20040,-74
2020-09-24 13:56:46,21.06,21.06,21.06,57.46,908033,32,19959,-74
2020-09-24 13:57:37,21.20,21.20,21.20,57.19,905805,32,19974,-74
2020-09-24 13:58:28,21.37,21.37,21.37,57.95,907823,32,20009,-74
2020-09-24 13:59:18,21.27,21.27,21.27,57.96,907163,32,19966,-74
2020-09-24 14:00:10,21.31,21.31,21.31,57.88,904989,32,19939,-75
2020-09-24 14:01:00,21.40,21.40,21.40,58.48,902620,32,19983,-74
2020-09-24 14:01:51,21.41,21.41,21.41,55.40,902745,32,19956,-74
2020-09-24 14:02:42,21.49,21.49,21.49,55.03,904027,32,19975,-74
2020-09-24 14:03:34,21.37,21.37,21.37,55.18,902851,32,19939,-74
2020-09-24 14:04:25,21.12,21.12,21.12,55.11,903149,32,19951,-74
2020-09-24 14:05:15,21.01,21.01,21.01,55.46,907540,32,19936,-74
2020-09-24 14:06:06,21.00,21.00,21.00,55.40,909166,32,19939,-75
2020-09-24 14:06:57,21.08,21.08,21.08,57.20,904799,32,20007,-74
2020-09-24 14:07:48,21.13,21.13,21.13,56.74,902767,32,20259,-74
2020-09-24 14:08:40,21.22,21.22,21.22,56.35,902923,32,19981,-74
2020-09-24 14:09:37,21.41,21.41,21.41,57.73,907625,32,20321,-75
2020-09-24 14:10:29,21.44,21.44,21.44,56.71,906785,32,19994,-74
2020-09-24 14:11:20,21.42,21.42,21.42,58.48,907717,32,19963,-74
2020-09-24 14:12:10,21.26,21.26,21.26,55.28,909372,32,20386,-74
2020-09-24 14:13:01,21.05,21.05,21.05,55.65,911311,32,20341,-74
2020-09-24 14:13:52,20.94,20.94,20.94,55.18,910619,32,19946,-74
2020-09-24 14:14:44,21.01,21.01,21.01,55.27,911243,32,20328,-74
2020-09-24 14:15:34,20.97,20.97,20.97,57.30,909402,32,19959,-74
2020-09-24 14:16:25,21.03,21.03,21.03,57.24,908033,32,19943,-74
2020-09-24 14:17:16,21.17,21.17,21.17,58.73,909096,32,19943,-74
2020-09-24 14:18:07,21.09,21.09,21.09,59.06,909110,32,19951,-74
2020-09-24 14:18:58,20.95,20.95,20.95,59.71,910863,32,19951,-73
2020-09-24 14:19:50,20.97,20.97,20.97,58.83,908188,32,20057,-74
2020-09-24 14:20:41,20.71,20.71,20.71,60.47,909157,32,19990,-74
2020-09-24 14:21:32,20.76,20.76,20.76,60.65,905769,32,19950,-73
2020-09-24 14:22:23,20.82,20.82,20.82,59.84,908040,32,19956,-73
2020-09-24 14:23:14,20.89,20.89,20.89,59.61,906676,32,19939,-74
2020-09-24 14:24:08,20.65,20.65,20.65,59.17,910997,32,19939,-73
2020-09-24 14:24:58,20.66,20.66,20.66,60.74,911060,32,19935,-74
2020-09-24 14:25:49,20.68,20.68,20.68,60.66,910789,32,20014,-74
2020-09-24 14:26:40,20.82,20.82,20.82,60.81,908128,32,19974,-73
2020-09-24 14:27:30,20.83,20.83,20.83,60.62,902617,32,19961,-73
2020-09-24 14:28:21,20.55,20.55,20.55,60.06,906114,32,19947,-74
2020-09-24 14:29:11,20.61,20.61,20.61,60.63,904515,32,19994,-73
2020-09-24 14:30:02,20.61,20.61,20.61,60.24,902674,32,19943,-74
2020-09-24 14:30:53,20.67,20.67,20.67,59.81,907063,32,19954,-73
2020-09-24 14:31:43,20.38,20.38,20.38,61.18,911178,32,19945,-73
2020-09-24 14:32:35,20.32,20.32,20.32,60.83,910690,32,20384,-74
2020-09-24 14:33:27,20.43,20.43,20.43,60.74,907927,32,19942,-74
2020-09-24 14:34:17,20.46,20.46,20.46,61.61,902880,32,19962,-73
2020-09-24 14:35:08,20.34,20.34,20.34,60.83,902895,32,20011,-73
2020-09-24 14:36:02,20.40,20.40,20.40,62.46,900682,32,19948,-73
2020-09-24 14:36:52,20.55,20.55,20.55,60.82,900050,32,19986,-74
2020-09-24 14:37:43,20.59,20.59,20.59,60.89,900002,32,19940,-73
2020-09-24 14:38:34,20.51,20.51,20.51,59.97,900859,32,19940,-74
2020-09-24 14:39:26,20.64,20.64,20.64,59.97,906456,32,19955,-74
2020-09-24 14:40:17,20.64,20.64,20.64,59.79,912506,32,19984,-74
2020-09-24 14:41:07,20.48,20.48,20.48,61.01,910681,32,19991,-73
2020-09-24 14:41:58,20.70,20.70,20.70,61.35,911215,32,20288,-74
2020-09-24 14:42:49,20.68,20.68,20.68,61.36,911080,32,20362,-74
2020-09-24 14:43:39,20.58,20.58,20.58,61.11,911024,32,20358,-73
2020-09-24 14:44:31,20.67,20.67,20.67,60.96,910712,32,20253,-74
2020-09-24 14:45:21,20.68,20.68,20.68,61.32,909227,32,19959,-74
2020-09-24 14:46:12,20.67,20.67,20.67,60.73,910757,32,20260,-74
2020-09-24 14:47:03,20.73,20.73,20.73,60.28,911304,32,19939,-74
2020-09-24 14:47:53,20.56,20.56,20.56,60.00,911188,32,19949,-73
2020-09-24 14:48:44,20.47,20.47,20.47,60.39,907489,32,19943,-73
2020-09-24 14:49:35,20.37,20.37,20.37,61.55,909070,32,19962,-73
2020-09-24 14:50:26,20.40,20.40,20.40,60.67,908904,32,19935,-73
2020-09-24 14:51:17,20.46,20.46,20.46,59.58,910937,32,19939,-74
2020-09-24 14:52:07,20.38,20.38,20.38,60.32,905884,32,20014,-74
2020-09-24 14:52:58,20.43,20.43,20.43,60.38,904619,32,20340,-73
2020-09-24 14:53:48,20.44,20.44,20.44,60.40,907041,32,19949,-73
2020-09-24 14:54:39,20.49,20.49,20.49,60.39,905922,32,19939,-74
2020-09-24 14:55:30,20.40,20.40,20.40,61.12,907942,32,19947,-74
2020-09-24 14:56:21,20.48,20.48,20.48,60.39,905994,32,20270,-74
2020-09-24 14:57:11,20.46,20.46,20.46,61.03,904765,32,19953,-74
2020-09-24 14:58:03,20.52,20.52,20.52,60.87,907057,32,19978,-74
2020-09-24 14:58:53,20.49,20.49,20.49,60.61,908830,32,20352,-74
2020-09-24 14:59:44,20.49,20.49,20.49,61.57,907896,32,19943,-73
2020-09-24 15:00:36,20.66,20.66,20.66,61.13,908821,32,19949,-74
2020-09-24 15:01:27,20.70,20.70,20.70,59.57,908924,32,19961,-74
2020-09-24 15:02:19,20.64,20.64,20.64,59.84,904700,32,20350,-73
2020-09-24 15:03:09,20.68,20.68,20.68,60.58,906059,32,19943,-74
2020-09-24 15:04:01,20.64,20.64,20.64,61.84,905870,32,19951,-73
2020-09-24 15:04:52,20.76,20.76,20.76,60.50,907972,32,19943,-73
2020-09-24 15:05:42,20.79,20.79,20.79,59.97,907249,32,19986,-73
2020-09-24 15:06:34,20.86,20.86,20.86,59.67,911119,32,19943,-73
2020-09-24 15:07:25,20.97,20.97,20.97,60.17,910769,32,20267,-73
2020-09-24 15:08:16,20.91,20.91,20.91,59.65,911014,32,19958,-73
2020-09-24 15:09:07,20.85,20.85,20.85,60.51,910784,32,19952,-74
2020-09-24 15:09:58,20.67,20.67,20.67,60.54,909168,32,19954,-74
2020-09-24 15:10:48,20.67,20.67,20.67,59.81,907493,32,19945,-74
2020-09-24 15:11:39,20.66,20.66,20.66,59.93,908792,32,20289,-74
2020-09-24 15:12:29,20.53,20.53,20.53,60.65,911107,32,20290,-74
2020-09-24 15:13:20,20.43,20.43,20.43,60.24,907595,32,20024,-73
2020-09-24 15:14:11,20.36,20.36,20.36,61.07,901500,32,20286,-73
2020-09-24 15:15:01,20.45,20.45,20.45,61.11,900545,32,20003,-73
2020-09-24 15:15:53,20.51,20.51,20.51,61.48,905884,32,19935,-73
2020-09-24 15:16:43,20.50,20.50,20.50,61.76,907003,32,20358,-73
2020-09-24 15:17:34,20.58,20.58,20.58,60.97,910929,32,19946,-73
2020-09-24 15:18:26,20.52,20.52,20.52,61.81,908825,32,19939,-73
2020-09-24 15:19:16,20.46,20.46,20.46,60.64,907571,32,19973,-73
2020-09-24 15:20:07,20.54,20.54,20.54,61.09,905891,32,19947,-73
2020-09-24 15:20:58,20.45,20.45,20.45,60.45,909046,32,19954,-73
2020-09-24 15:21:49,20.37,20.37,20.37,61.44,911019,32,19950,-73
2020-09-24 15:22:40,20.32,20.32,20.32,61.04,906051,32,19970,-73
2020-09-24 15:23:31,20.28,20.28,20.28,62.15,904914,32,19982,-73
2020-09-24 15:24:21,20.24,20.24,20.24,61.52,904019,32,19986,-73
2020-09-24 15:25:12,20.31,20.31,20.31,60.70,905031,32,20322,-74
2020-09-24 15:26:02,20.22,20.22,20.22,61.13,907031,32,20005,-73
2020-09-24 15:26:53,20.18,20.18,20.18,61.45,908689,32,20345,-73
2020-09-24 15:27:44,20.23,20.23,20.23,61.70,910587,32,19938,-73
2020-09-24 15:28:36,20.33,20.33,20.33,61.92,907921,32,20363,-73
2020-09-24 15:29:27,20.35,20.35,20.35,62.00,858433,32,1461218,-74
2020-09-24 15:30:19,20.29,20.29,20.29,61.17,902981,32,19932,-73
2020-09-24 15:31:10,20.16,20.16,20.16,61.94,903960,32,19951,-73
2020-09-24 15:32:00,20.16,20.16,20.16,61.25,909216,32,20337,-73
2020-09-24 15:32:51,20.10,20.10,20.10,62.12,911072,32,20014,-73
2020-09-24 15:33:42,20.06,20.06,20.06,61.91,910502,32,20362,-73
2020-09-24 15:34:33,19.96,19.96,19.96,62.25,907719,32,20306,-73
2020-09-24 15:35:25,19.90,19.90,19.90,63.18,905443,32,20263,-73
2020-09-24 15:36:15,19.84,19.84,19.84,62.58,905963,32,19974,-73
2020-09-24 15:37:08,19.81,19.81,19.81,62.96,909053,32,20341,-73
2020-09-24 15:37:59,19.81,19.81,19.81,62.44,910679,32,20010,-72
2020-09-24 15:38:49,19.73,19.73,19.73,62.86,911172,32,20000,-72
2020-09-24 15:39:40,19.64,19.64,19.64,62.96,910809,32,19950,-73
2020-09-24 15:40:31,19.66,19.66,19.66,63.45,911015,32,20351,-73
2020-09-24 15:41:22,19.53,19.53,19.53,63.90,910829,32,20453,-73
2020-09-24 15:42:13,19.57,19.57,19.57,63.56,908966,32,19951,-73
2020-09-24 15:43:04,19.53,19.53,19.53,63.19,907774,32,19951,-73
2020-09-24 15:43:56,19.62,19.62,19.62,63.38,905979,32,19961,-73
2020-09-24 15:44:47,19.60,19.60,19.60,63.87,908856,32,19973,-73
2020-09-24 15:45:38,19.66,19.66,19.66,63.59,908198,32,20371,-73
2020-09-24 15:46:29,19.64,19.64,19.64,62.81,910554,32,19945,-73
2020-09-24 15:47:19,19.65,19.65,19.65,62.78,910919,32,20316,-73
2020-09-24 15:48:10,19.64,19.64,19.64,62.77,909096,32,20011,-73
2020-09-24 15:49:00,19.59,19.59,19.59,63.17,907582,32,19935,-73
2020-09-24 15:49:52,19.57,19.57,19.57,62.88,905444,32,19981,-73
2020-09-24 15:50:43,19.60,19.60,19.60,62.59,905529,32,19956,-73
2020-09-24 15:51:33,19.54,19.54,19.54,63.45,909077,32,19945,-73
2020-09-24 15:52:24,19.55,19.55,19.55,63.48,911040,32,20340,-72
2020-09-24 15:53:15,19.51,19.51,19.51,63.31,910739,32,19946,-73
2020-09-24 15:54:05,19.50,19.50,19.50,63.73,910779,32,20398,-72
2020-09-24 15:54:56,19.54,19.54,19.54,63.49,910885,32,19992,-72
2020-09-24 15:55:47,19.48,19.48,19.48,63.05,907624,32,19943,-72
2020-09-24 15:56:37,19.51,19.51,19.51,63.05,904923,32,19988,-72
2020-09-24 15:57:28,19.49,19.49,19.49,63.41,903679,32,19952,-73
2020-09-24 15:58:19,19.47,19.47,19.47,63.63,901626,32,19966,-73
2020-09-24 15:59:09,19.48,19.48,19.48,63.46,903779,32,19956,-73
2020-09-24 16:00:14,19.43,19.43,19.43,63.75,906796,32,19935,-73
2020-09-24 16:01:06,19.43,19.43,19.43,63.98,910346,32,20000,-73
2020-09-24 16:01:57,19.41,19.41,19.41,64.55,910126,32,19950,-73
2020-09-24 16:02:47,19.37,19.37,19.37,64.69,910857,32,19942,-73
2020-09-24 16:03:40,19.37,19.37,19.37,64.82,908650,32,19976,-73
2020-09-24 16:04:30,19.30,19.30,19.30,64.71,907588,32,19992,-72
2020-09-24 16:05:21,19.22,19.22,19.22,65.77,909084,32,19935,-72
2020-09-24 16:06:14,19.18,19.18,19.18,65.98,908930,32,19939,-72
2020-09-24 16:07:04,19.18,19.18,19.18,65.68,904458,32,19946,-73
2020-09-24 16:07:55,19.13,19.13,19.13,66.24,902723,32,19989,-73
2020-09-24 16:08:46,19.10,19.10,19.10,66.51,899476,32,19949,-72
2020-09-24 16:09:37,19.09,19.09,19.09,66.83,903776,32,19970,-73
2020-09-24 16:10:28,19.09,19.09,19.09,66.61,906982,32,20329,-72
2020-09-24 16:11:08,19.02,19.02,19.02,66.58,911017,32,20332,-72
2020-09-24 16:11:59,19.06,19.06,19.06,66.91,907940,32,19980,-73
2020-09-24 16:12:49,19.01,19.01,19.01,67.35,911001,32,19965,-73
2020-09-24 16:13:40,18.99,18.99,18.99,67.08,911180,32,19934,-72
2020-09-24 16:14:31,18.95,18.95,18.95,67.54,911039,32,19985,-73
2020-09-24 16:15:22,18.87,18.87,18.87,67.80,910484,32,19972,-73
2020-09-24 16:16:12,18.85,18.85,18.85,67.47,905833,32,19969,-73
2020-09-24 16:17:03,18.86,18.86,18.86,67.94,907818,32,19935,-73
2020-09-24 16:17:54,18.88,18.88,18.88,67.89,908588,32,19939,-73
2020-09-24 16:18:44,18.88,18.88,18.88,68.33,911247,32,19938,-73
2020-09-24 16:19:37,18.87,18.87,18.87,67.99,907605,32,19965,-73
2020-09-24 16:20:28,18.90,18.90,18.90,67.98,906153,32,19973,-73
2020-09-24 16:21:18,18.86,18.86,18.86,68.13,908908,32,19939,-73
2020-09-24 16:22:09,18.85,18.85,18.85,69.17,910683,32,19953,-73
2020-09-24 16:22:59,18.83,18.83,18.83,68.46,911171,32,20261,-73
2020-09-24 16:23:50,18.79,18.79,18.79,68.67,910688,32,19954,-73
2020-09-24 16:24:41,18.79,18.79,18.79,68.85,910816,32,19953,-73
2020-09-24 16:25:31,18.77,18.77,18.77,68.32,905718,32,19970,-73
2020-09-24 16:26:22,18.77,18.77,18.77,68.68,904793,32,19939,-73
2020-09-24 16:27:12,18.75,18.75,18.75,68.91,903353,32,20291,-73
2020-09-24 16:28:03,18.68,18.68,18.68,69.07,907844,32,19935,-72
2020-09-24 16:28:56,18.62,18.62,18.62,69.61,903701,32,19939,-72
2020-09-24 16:29:46,18.55,18.55,18.55,69.52,904214,32,19995,-72
2020-09-24 16:30:37,18.55,18.55,18.55,69.49,907525,32,19939,-72
2020-09-24 16:31:28,18.48,18.48,18.48,69.21,908723,32,19939,-72
2020-09-24 16:32:18,18.44,18.44,18.44,70.15,907765,32,19969,-72
2020-09-24 16:33:09,18.40,18.40,18.40,69.86,905494,32,19943,-72
2020-09-24 16:33:59,18.34,18.34,18.34,70.40,909002,32,20336,-72
2020-09-24 16:34:50,18.32,18.32,18.32,69.94,910700,32,19939,-72
2020-09-24 16:35:40,18.31,18.31,18.31,70.18,911238,32,19943,-72
2020-09-24 16:36:31,18.26,18.26,18.26,70.53,904605,32,19939,-72
2020-09-24 16:37:22,18.26,18.26,18.26,70.63,905463,32,19943,-72
2020-09-24 16:38:12,18.20,18.20,18.20,70.86,905807,32,19962,-72
2020-09-24 16:39:04,18.12,18.12,18.12,71.02,908801,32,19980,-72
2020-09-24 16:39:54,18.10,18.10,18.10,71.15,908811,32,19994,-72
2020-09-24 16:40:45,18.03,18.03,18.03,71.33,911080,32,20020,-72
2020-09-24 16:41:36,18.05,18.05,18.05,71.16,908839,32,20380,-72
2020-09-24 16:42:26,18.05,18.05,18.05,71.28,904162,32,19940,-72
2020-09-24 16:43:17,18.00,18.00,18.00,71.45,905181,32,19940,-72
2020-09-24 16:44:08,18.00,18.00,18.00,71.83,905766,32,19935,-72
2020-09-24 16:44:58,17.95,17.95,17.95,71.38,905272,32,19950,-72
2020-09-24 16:45:49,17.97,17.97,17.97,71.46,902631,32,19944,-72
2020-09-24 16:46:40,17.89,17.89,17.89,72.37,905197,32,19943,-72
2020-09-24 16:47:31,17.85,17.85,17.85,72.08,908316,32,19980,-72
2020-09-24 16:48:21,17.81,17.81,17.81,71.91,910630,32,20268,-72
2020-09-24 16:49:12,17.85,17.85,17.85,71.89,911834,32,19969,-72
2020-09-24 16:50:03,17.81,17.81,17.81,71.93,910847,32,19949,-72
2020-09-24 16:50:53,17.77,17.77,17.77,72.47,904329,32,19985,-72
2020-09-24 16:51:44,17.70,17.70,17.70,72.61,901328,33,19940,-72
2020-09-24 16:52:35,17.67,17.67,17.67,72.78,903610,32,19951,-73
2020-09-24 16:53:26,17.64,17.64,17.64,73.02,908796,32,19949,-73
2020-09-24 16:54:17,17.59,17.59,17.59,72.84,907564,32,19947,-72
2020-09-24 16:55:08,17.59,17.59,17.59,73.14,904429,32,19959,-73
2020-09-24 16:55:58,17.59,17.59,17.59,72.93,906959,32,19943,-73
2020-09-24 16:56:49,17.54,17.54,17.54,73.47,904554,32,19947,-73
2020-09-24 16:57:39,17.51,17.51,17.51,73.20,904459,32,19985,-73
2020-09-24 16:58:30,17.48,17.48,17.48,73.31,899327,33,19978,-73
2020-09-24 16:59:21,17.46,17.46,17.46,73.48,903465,32,19978,-73
2020-09-24 17:00:11,17.42,17.42,17.42,73.71,910025,32,20299,-73
2020-09-24 17:01:02,17.41,17.41,17.41,73.55,913132,32,19954,-73
2020-09-24 17:01:53,17.38,17.38,17.38,73.79,911187,32,20331,-73
2020-09-24 17:02:44,17.38,17.38,17.38,73.83,910605,32,19987,-73
2020-09-24 17:03:34,17.36,17.36,17.36,73.89,911490,32,19947,-73
2020-09-24 17:04:25,17.31,17.31,17.31,74.18,911516,32,19995,-73
2020-09-24 17:05:17,17.32,17.32,17.32,73.74,911201,32,19939,-73
2020-09-24 17:06:07,17.29,17.29,17.29,73.99,911395,32,19935,-73
2020-09-24 17:06:58,17.28,17.28,17.28,73.81,906238,32,19943,-73
2020-09-24 17:07:48,17.23,17.23,17.23,73.91,908245,32,20365,-73
2020-09-24 17:08:39,17.24,17.24,17.24,73.90,905677,32,20290,-73
2020-09-24 17:09:30,17.19,17.19,17.19,74.12,904917,32,20018,-73
2020-09-24 17:10:21,17.15,17.15,17.15,74.46,907460,32,19935,-73
2020-09-24 17:11:11,17.12,17.12,17.12,74.51,909384,32,20272,-72
2020-09-24 17:12:05,17.08,17.08,17.08,73.74,911347,32,19990,-72
2020-09-24 17:12:56,17.04,17.04,17.04,74.45,911518,32,20352,-72
2020-09-24 17:13:47,17.04,17.04,17.04,74.39,911456,32,19943,-72
2020-09-24 17:14:37,17.02,17.02,17.02,74.11,911307,32,19949,-72
2020-09-24 17:15:28,17.01,17.01,17.01,74.09,905964,32,19940,-73
2020-09-24 17:16:18,17.01,17.01,17.01,73.69,905130,32,19955,-73
2020-09-24 17:17:10,16.99,16.99,16.99,74.22,901859,32,19982,-73
2020-09-24 17:18:01,16.96,16.96,16.96,74.17,901229,32,19950,-73
2020-09-24 17:18:51,16.94,16.94,16.94,74.07,904420,32,20310,-73
2020-09-24 17:19:42,16.91,16.91,16.91,74.07,909367,32,20049,-73
2020-09-24 17:20:34,16.92,16.92,16.92,74.23,909372,32,19969,-73
2020-09-24 17:21:24,16.88,16.88,16.88,74.20,907559,32,19946,-73
2020-09-24 17:22:15,16.88,16.88,16.88,74.03,908308,32,19954,-72
2020-09-24 17:23:06,16.86,16.86,16.86,74.20,909288,32,19970,-72
2020-09-24 17:23:56,16.84,16.84,16.84,74.08,909009,32,19939,-72
2020-09-24 17:24:47,16.84,16.84,16.84,74.16,908196,32,20005,-72
2020-09-24 17:25:37,16.81,16.81,16.81,74.61,909359,32,19939,-72
2020-09-24 17:26:28,16.78,16.78,16.78,75.01,911112,32,19934,-73
2020-09-24 17:27:18,16.76,16.76,16.76,74.97,907671,32,20366,-72
2020-09-24 17:28:09,16.75,16.75,16.75,75.02,905270,32,19935,-72
2020-09-24 17:29:00,16.73,16.73,16.73,75.04,904097,32,19940,-72
2020-09-24 17:29:50,16.72,16.72,16.72,75.63,904934,32,19977,-72
2020-09-24 17:30:41,16.69,16.69,16.69,75.38,907350,32,20391,-72
2020-09-24 17:31:31,16.69,16.69,16.69,75.34,910226,32,19947,-72
2020-09-24 17:32:22,16.70,16.70,16.70,75.19,907823,32,19984,-72
2020-09-24 17:33:12,16.69,16.69,16.69,75.37,908122,32,19949,-72
2020-09-24 17:34:03,16.69,16.69,16.69,75.39,908950,32,19985,-72
2020-09-24 17:34:54,16.74,16.74,16.74,75.03,911257,32,19935,-72
2020-09-24 17:35:44,16.76,16.76,16.76,75.23,908341,32,20301,-71
2020-09-24 17:36:35,16.76,16.76,16.76,75.05,907835,32,20380,-71
2020-09-24 17:37:26,16.78,16.78,16.78,74.78,906134,32,19952,-71
2020-09-24 17:38:16,16.85,16.85,16.85,74.07,904985,32,19978,-72
2020-09-24 17:39:07,16.87,16.87,16.87,73.74,906079,32,20397,-71
2020-09-24 17:39:59,16.93,16.93,16.93,73.39,908123,32,19957,-72
2020-09-24 17:40:50,16.94,16.94,16.94,73.63,908039,32,19961,-72
2020-09-24 17:41:41,16.94,16.94,16.94,73.53,908002,32,19946,-72
2020-09-24 17:42:32,16.98,16.98,16.98,72.90,905222,32,20033,-72
2020-09-24 17:43:23,16.95,16.95,16.95,73.59,906094,32,20431,-72
2020-09-24 17:44:13,16.94,16.94,16.94,73.36,906197,32,19935,-72
2020-09-24 17:45:04,16.94,16.94,16.94,73.74,903991,32,19963,-72
2020-09-24 17:45:54,16.95,16.95,16.95,73.30,902939,32,19951,-72
2020-09-24 17:46:45,16.91,16.91,16.91,73.93,902996,32,19939,-72
2020-09-24 17:47:35,16.85,16.85,16.85,74.36,902063,32,20313,-72
2020-09-24 17:48:26,16.83,16.83,16.83,74.43,900985,32,20351,-72
2020-09-24 17:49:17,16.79,16.79,16.79,74.56,908133,32,19986,-72
2020-09-24 17:50:07,16.78,16.78,16.78,74.18,911539,32,19939,-72
2020-09-24 17:50:59,16.76,16.76,16.76,74.41,911566,32,19947,-72
2020-09-24 17:51:51,16.76,16.76,16.76,74.37,911165,32,19934,-72
2020-09-24 17:52:42,16.77,16.77,16.77,74.11,908309,32,19939,-72
2020-09-24 17:53:32,16.76,16.76,16.76,73.67,909499,32,19983,-72
2020-09-24 17:54:23,16.74,16.74,16.74,73.58,912325,32,19996,-72
2020-09-24 17:55:14,16.73,16.73,16.73,73.47,914454,32,19950,-71
2020-09-24 17:56:05,16.74,16.74,16.74,73.88,913398,32,19954,-71
2020-09-24 17:56:56,16.71,16.71,16.71,73.91,908034,32,20252,-71
2020-09-24 17:57:47,16.69,16.69,16.69,74.17,908009,32,19939,-71
2020-09-24 17:58:37,16.66,16.66,16.66,74.58,906809,32,19966,-72
2020-09-24 17:59:28,16.68,16.68,16.68,74.54,908018,32,19976,-72
2020-09-24 18:00:19,16.62,16.62,16.62,74.32,906061,32,20353,-72
2020-09-24 18:01:13,16.61,16.61,16.61,74.32,907991,32,19989,-72
2020-09-24 18:02:04,16.59,16.59,16.59,74.28,907789,32,19951,-72
2020-09-24 18:02:54,16.59,16.59,16.59,74.42,907951,32,19940,-72
2020-09-24 18:03:45,16.54,16.54,16.54,74.19,908123,32,19939,-72
2020-09-24 18:04:35,16.51,16.51,16.51,74.26,909340,32,19939,-72
2020-09-24 18:05:26,16.51,16.51,16.51,74.12,905948,32,19954,-72
2020-09-24 18:06:17,16.48,16.48,16.48,74.16,901981,32,19940,-72
2020-09-24 18:07:07,16.50,16.50,16.50,74.09,902571,32,19952,-72
2020-09-24 18:07:59,16.47,16.47,16.47,74.46,903897,32,19999,-72
2020-09-24 18:08:51,16.47,16.47,16.47,73.99,906075,32,19943,-72
2020-09-24 18:09:41,16.43,16.43,16.43,74.37,905821,32,19950,-72
2020-09-24 18:10:32,16.42,16.42,16.42,74.70,909353,32,19936,-72
2020-09-24 18:11:22,16.40,16.40,16.40,74.90,905824,32,19939,-72
2020-09-24 18:12:13,16.35,16.35,16.35,74.79,904929,32,19958,-72
2020-09-24 18:13:03,16.33,16.33,16.33,74.84,905857,32,19961,-72
2020-09-24 18:13:54,16.36,16.36,16.36,74.59,905560,32,19952,-72
2020-09-24 18:14:45,16.33,16.33,16.33,74.83,909277,32,20010,-72
2020-09-24 18:15:35,16.33,16.33,16.33,74.76,911430,32,19953,-73
2020-09-24 18:16:26,16.31,16.31,16.31,75.03,911312,32,20309,-73
2020-09-24 18:17:17,16.31,16.31,16.31,74.93,911136,32,19947,-72
2020-09-24 18:18:07,16.27,16.27,16.27,74.94,905990,32,19998,-72
2020-09-24 18:18:58,16.26,16.26,16.26,74.77,905010,32,19950,-72
2020-09-24 18:19:50,16.24,16.24,16.24,74.98,907199,32,19939,-72
2020-09-24 18:20:40,16.25,16.25,16.25,74.96,909386,32,19939,-73
2020-09-24 18:21:32,16.24,16.24,16.24,74.83,908228,32,19977,-72
2020-09-24 18:22:22,16.22,16.22,16.22,74.66,905755,32,20360,-73
2020-09-24 18:23:13,16.22,16.22,16.22,74.78,904785,32,19963,-72
2020-09-24 18:24:04,16.20,16.20,16.20,74.87,906123,32,19936,-73
2020-09-24 18:24:54,16.18,16.18,16.18,74.77,907155,32,19947,-73
2020-09-24 18:25:45,16.16,16.16,16.16,74.86,908271,32,19977,-73
2020-09-24 18:26:35,16.14,16.14,16.14,75.20,902532,32,19955,-73
2020-09-24 18:27:26,16.10,16.10,16.10,75.31,906057,32,19940,-72
2020-09-24 18:28:16,16.05,16.05,16.05,75.32,907065,32,19968,-72
2020-09-24 18:29:07,16.04,16.04,16.04,75.75,907893,32,19943,-72
2020-09-24 18:29:57,16.03,16.03,16.03,76.05,909120,32,20278,-73
2020-09-24 18:30:48,16.02,16.02,16.02,76.33,908163,32,19935,-72
2020-09-24 18:31:39,15.98,15.98,15.98,76.39,906152,32,19939,-72
2020-09-24 18:32:29,15.93,15.93,15.93,76.44,904494,32,19962,-72
2020-09-24 18:33:20,15.93,15.93,15.93,76.57,905854,32,19943,-72
2020-09-24 18:34:10,15.90,15.90,15.90,76.76,909150,32,20335,-72
2020-09-24 18:35:01,15.84,15.84,15.84,77.03,909197,32,20002,-72
2020-09-24 18:35:51,15.83,15.83,15.83,77.31,908057,32,19935,-72
2020-09-24 18:36:42,15.82,15.82,15.82,77.32,902768,32,19962,-72
2020-09-24 18:37:32,15.79,15.79,15.79,77.43,902797,32,19962,-72
2020-09-24 18:38:23,15.80,15.80,15.80,77.61,907233,32,19971,-72
2020-09-24 18:39:14,15.79,15.79,15.79,77.57,908990,32,20300,-72
2020-09-24 18:40:05,15.79,15.79,15.79,77.71,911306,32,19959,-72
2020-09-24 18:40:55,15.77,15.77,15.77,77.55,909078,32,19952,-72
2020-09-24 18:41:46,15.75,15.75,15.75,77.67,904530,32,19948,-72
2020-09-24 18:42:36,15.75,15.75,15.75,77.64,906001,32,20368,-72
2020-09-24 18:43:27,15.75,15.75,15.75,77.57,907852,32,19938,-72
2020-09-24 18:44:17,15.76,15.76,15.76,77.62,906097,32,19939,-72
2020-09-24 18:45:08,15.77,15.77,15.77,77.77,905973,32,19943,-72
2020-09-24 18:45:59,15.75,15.75,15.75,77.92,905622,32,20294,-72
2020-09-24 18:46:50,15.73,15.73,15.73,77.99,906091,32,19950,-72
2020-09-24 18:47:40,15.72,15.72,15.72,78.03,908834,32,19947,-72
2020-09-24 18:48:31,15.69,15.69,15.69,78.72,911234,32,19973,-72
2020-09-24 18:49:22,15.68,15.68,15.68,78.59,911099,32,19939,-72
2020-09-24 18:50:12,15.65,15.65,15.65,78.69,911155,32,19934,-72
2020-09-24 18:51:03,15.63,15.63,15.63,78.72,908668,32,19935,-72
2020-09-24 18:51:53,15.61,15.61,15.61,79.60,904781,32,19955,-72
2020-09-24 18:52:44,15.58,15.58,15.58,80.02,905440,32,19959,-72
2020-09-24 18:53:35,15.56,15.56,15.56,80.12,907738,32,19990,-72
2020-09-24 18:54:25,15.56,15.56,15.56,80.15,909048,32,19976,-72
2020-09-24 18:55:16,15.56,15.56,15.56,80.42,908667,32,20294,-72
2020-09-24 18:56:06,15.55,15.55,15.55,80.30,907854,32,19970,-72
2020-09-24 18:56:57,15.56,15.56,15.56,80.36,909073,32,20335,-72
2020-09-24 18:57:48,15.56,15.56,15.56,80.46,907964,32,19939,-72
2020-09-24 18:58:38,15.56,15.56,15.56,80.68,905767,32,19939,-72
2020-09-24 18:59:29,15.55,15.55,15.55,80.77,905711,32,20463,-72
2020-09-24 19:00:19,15.53,15.53,15.53,81.03,905879,32,19944,-72
2020-09-24 19:01:10,15.51,15.51,15.51,81.10,905675,32,19936,-71
2020-09-24 19:02:00,15.51,15.51,15.51,81.25,905937,32,19943,-72
2020-09-24 19:02:51,15.49,15.49,15.49,81.50,906015,32,20022,-72
2020-09-24 19:03:41,15.48,15.48,15.48,81.45,909105,32,19945,-72
2020-09-24 19:04:32,15.48,15.48,15.48,81.61,909195,32,19939,-72
2020-09-24 19:05:22,15.46,15.46,15.46,81.96,911048,32,20300,-72
2020-09-24 19:06:13,15.45,15.45,15.45,82.09,908683,32,19947,-72
2020-09-24 19:07:04,15.45,15.45,15.45,82.20,910545,32,19931,-72
2020-09-24 19:07:55,15.44,15.44,15.44,82.45,904786,32,19939,-72
2020-09-24 19:08:47,15.42,15.42,15.42,82.79,905962,32,19999,-72
2020-09-24 19:09:37,15.43,15.43,15.43,82.93,907691,32,19973,-71
2020-09-24 19:10:28,15.41,15.41,15.41,83.17,904891,32,19940,-72
2020-09-24 19:11:20,15.40,15.40,15.40,83.12,905943,32,19965,-72
2020-09-24 19:12:10,15.39,15.39,15.39,83.52,909216,32,20369,-72
2020-09-24 19:13:01,15.39,15.39,15.39,83.39,907901,32,20371,-72
2020-09-24 19:13:57,15.37,15.37,15.37,83.30,904446,32,19939,-72
2020-09-24 19:14:51,15.39,15.39,15.39,83.26,906494,32,20367,-72
2020-09-24 19:15:41,15.36,15.36,15.36,83.49,906698,32,20251,-72
2020-09-24 19:16:32,15.40,15.40,15.40,83.34,908898,32,20036,-72
2020-09-24 19:17:23,15.38,15.38,15.38,83.62,908955,32,20329,-72
2020-09-24 19:18:14,15.39,15.39,15.39,83.57,907921,32,19968,-72
2020-09-24 19:19:04,15.38,15.38,15.38,83.59,907782,32,19935,-72
2020-09-24 19:19:55,15.36,15.36,15.36,83.93,909063,32,20313,-72
2020-09-24 19:20:45,15.37,15.37,15.37,83.80,907790,32,19996,-71
2020-09-24 19:21:36,15.36,15.36,15.36,83.84,908865,32,19934,-71
2020-09-24 19:22:26,15.36,15.36,15.36,84.04,911046,32,20024,-72
2020-09-24 19:23:17,15.34,15.34,15.34,84.25,911110,32,19947,-72
2020-09-24 19:24:08,15.31,15.31,15.31,84.35,907881,32,19970,-72
2020-09-24 19:24:58,15.28,15.28,15.28,84.30,907754,32,19999,-71
2020-09-24 19:25:49,15.28,15.28,15.28,84.27,905316,32,19982,-71
2020-09-24 19:26:39,15.28,15.28,15.28,84.35,905568,32,19954,-72
2020-09-24 19:27:30,15.29,15.29,15.29,84.44,905702,32,19935,-72
2020-09-24 19:28:20,15.28,15.28,15.28,84.53,905741,32,20007,-71
2020-09-24 19:29:12,15.28,15.28,15.28,84.59,908640,32,19942,-72
2020-09-24 19:30:03,15.27,15.27,15.27,84.80,909101,32,20415,-72
2020-09-24 19:30:54,15.26,15.26,15.26,84.73,910961,32,19961,-72
2020-09-24 19:31:44,15.27,15.27,15.27,84.86,911082,32,19934,-72
2020-09-24 19:32:35,15.28,15.28,15.28,85.20,910582,32,19938,-72
2020-09-24 19:33:26,15.30,15.30,15.30,84.93,908824,32,19935,-71
2020-09-24 19:34:18,15.31,15.31,15.31,85.11,907943,32,20423,-72
2020-09-24 19:35:10,15.32,15.32,15.32,85.40,905899,32,19935,-71
2020-09-24 19:36:01,15.34,15.34,15.34,85.18,907686,32,19965,-72
2020-09-24 19:36:51,15.36,15.36,15.36,85.11,907960,32,19982,-72
2020-09-24 19:37:43,15.37,15.37,15.37,85.16,909036,32,19961,-72
2020-09-24 19:38:34,15.39,15.39,15.39,85.38,907715,32,19959,-72
2020-09-24 19:39:24,15.39,15.39,15.39,85.25,907879,32,19999,-72
2020-09-24 19:40:15,15.36,15.36,15.36,86.01,905729,32,20367,-72
2020-09-24 19:41:05,15.40,15.40,15.40,85.71,905784,32,20340,-72
2020-09-24 19:41:56,15.41,15.41,15.41,85.97,905606,32,19935,-72
2020-09-24 19:42:47,15.42,15.42,15.42,85.76,905753,32,19939,-72
2020-09-24 19:43:38,15.43,15.43,15.43,85.63,908909,32,19973,-71
2020-09-24 19:44:29,15.44,15.44,15.44,85.51,909096,32,19980,-72
2020-09-24 19:45:19,15.46,15.46,15.46,85.43,910953,32,19984,-72
2020-09-24 19:46:11,15.51,15.51,15.51,85.59,911059,32,19949,-72
2020-09-24 19:47:02,15.50,15.50,15.50,85.86,910930,32,19939,-72
2020-09-24 19:47:52,15.51,15.51,15.51,85.87,907680,32,19980,-72
2020-09-24 19:48:43,15.49,15.49,15.49,85.85,908995,32,20261,-72
2020-09-24 19:49:34,15.52,15.52,15.52,85.81,910923,32,20270,-72
2020-09-24 19:50:25,15.55,15.55,15.55,85.69,907676,32,19973,-72
2020-09-24 19:51:15,15.54,15.54,15.54,85.55,908924,32,19966,-72
2020-09-24 19:52:06,15.55,15.55,15.55,85.52,908723,32,19998,-73
2020-09-24 19:52:57,15.57,15.57,15.57,85.43,910748,32,19947,-72
2020-09-24 19:53:47,15.58,15.58,15.58,85.53,911158,32,19976,-72
2020-09-24 19:54:38,15.59,15.59,15.59,85.66,910912,32,20383,-72
2020-09-24 19:55:29,15.55,15.55,15.55,86.22,907311,32,19947,-72
2020-09-24 19:56:20,15.59,15.59,15.59,86.21,907849,32,19943,-72
2020-09-24 19:57:11,15.58,15.58,15.58,86.33,909062,32,19935,-71
2020-09-24 19:58:01,15.59,15.59,15.59,86.16,908843,32,19947,-72
2020-09-24 19:58:52,15.61,15.61,15.61,86.16,910743,32,20017,-71
2020-09-24 19:59:43,15.63,15.63,15.63,86.05,910883,32,20318,-71
2020-09-24 20:00:34,15.61,15.61,15.61,86.14,910759,32,19943,-72
2020-09-24 20:01:26,15.63,15.63,15.63,86.21,910753,32,20426,-71
2020-09-24 20:02:17,15.64,15.64,15.64,86.46,911052,32,19934,-72
2020-09-24 20:03:08,15.71,15.71,15.71,87.23,909059,32,20006,-72
2020-09-24 20:03:58,15.73,15.73,15.73,88.00,904572,32,19943,-72
2020-09-24 20:04:49,15.76,15.76,15.76,87.62,905752,32,19990,-72
2020-09-24 20:05:40,15.81,15.81,15.81,86.87,907453,32,19969,-71
2020-09-24 20:06:30,15.81,15.81,15.81,87.08,905587,32,19943,-72
2020-09-24 20:07:21,15.80,15.80,15.80,87.71,907779,32,20305,-72
2020-09-24 20:08:12,15.76,15.76,15.76,87.79,906607,32,19998,-71
2020-09-24 20:09:02,15.69,15.69,15.69,88.17,907818,32,19954,-72
2020-09-24 20:09:53,15.50,15.50,15.50,89.43,904487,32,19977,-71
2020-09-24 20:10:43,15.43,15.43,15.43,90.12,905845,32,19981,-71
2020-09-24 20:11:34,15.32,15.32,15.32,92.17,904526,32,20001,-71
2020-09-24 20:12:25,15.21,15.21,15.21,92.67,902442,32,19974,-71
2020-09-24 20:13:16,15.15,15.15,15.15,92.58,905751,32,20285,-71
2020-09-24 20:14:07,15.10,15.10,15.10,92.35,905930,32,20322,-71
2020-09-24 20:14:58,15.02,15.02,15.02,93.83,904505,32,20266,-71
2020-09-24 20:15:50,14.98,14.98,14.98,94.12,902845,32,19940,-71
2020-09-24 20:16:41,14.96,14.96,14.96,94.71,907476,32,19935,-71
2020-09-24 20:17:31,14.95,14.95,14.95,94.24,910654,32,19949,-71
2020-09-24 20:18:22,14.82,14.82,14.82,94.97,911181,32,20415,-71
2020-09-24 20:19:13,14.74,14.74,14.74,95.23,910844,32,19968,-71
2020-09-24 20:20:03,14.66,14.66,14.66,95.21,907672,32,20273,-71
2020-09-24 20:20:54,14.57,14.57,14.57,96.70,907736,32,19935,-71
2020-09-24 20:21:44,14.48,14.48,14.48,97.55,908795,32,19935,-71
2020-09-24 20:22:35,14.48,14.48,14.48,97.19,910970,32,19990,-71
2020-09-24 20:23:26,14.46,14.46,14.46,97.97,908773,32,19992,-71
2020-09-24 20:24:16,14.41,14.41,14.41,98.71,907842,32,19935,-71
2020-09-24 20:25:07,14.37,14.37,14.37,99.38,908711,32,19943,-71
2020-09-24 20:25:57,14.37,14.37,14.37,99.36,910911,32,20332,-71
2020-09-24 20:26:48,14.35,14.35,14.35,100.00,910970,32,19943,-71
2020-09-24 20:27:38,14.33,14.33,14.33,100.00,910968,32,19964,-71
2020-09-24 20:28:29,14.34,14.34,14.34,100.00,910758,32,20008,-71
2020-09-24 20:29:20,14.30,14.30,14.30,100.00,907532,32,19943,-71
2020-09-24 20:30:11,14.34,14.34,14.34,100.00,910836,32,20242,-71
2020-09-24 20:31:01,14.33,14.33,14.33,100.00,908882,32,19949,-71
2020-09-24 20:31:55,14.32,14.32,14.32,100.00,907665,32,19980,-71
2020-09-24 20:32:46,14.35,14.35,14.35,100.00,905932,32,20285,-70
2020-09-24 20:33:37,14.35,14.35,14.35,100.00,904759,32,19954,-70
2020-09-24 20:34:27,14.34,14.34,14.34,100.00,905819,32,19940,-71
2020-09-24 20:35:18,14.29,14.29,14.29,100.00,909077,32,20036,-70
2020-09-24 20:36:08,14.24,14.24,14.24,100.00,907896,32,19983,-71
2020-09-24 20:37:00,14.09,14.09,14.09,100.00,906300,32,20428,-71
2020-09-24 20:37:50,13.77,13.77,13.77,100.00,908833,32,20308,-71
2020-09-24 20:38:41,13.58,13.58,13.58,100.00,903845,32,19963,-70
2020-09-24 20:39:32,13.48,13.48,13.48,100.00,907029,32,20034,-71
2020-09-24 20:40:24,13.44,13.44,13.44,100.00,910168,32,19946,-70
2020-09-24 20:41:15,13.39,13.39,13.39,100.00,912206,32,20323,-71
2020-09-24 20:42:05,13.37,13.37,13.37,100.00,905406,32,19939,-71
2020-09-24 20:42:56,13.30,13.30,13.30,100.00,904166,32,20302,-71
2020-09-24 20:43:46,13.23,13.23,13.23,100.00,907956,32,19944,-70
2020-09-24 20:44:37,13.17,13.17,13.17,100.00,909749,32,19939,-70
2020-09-24 20:45:27,13.15,13.15,13.15,100.00,909075,32,19951,-70
2020-09-24 20:46:18,13.07,13.07,13.07,100.00,907180,32,19950,-70
2020-09-24 20:47:09,13.07,13.07,13.07,100.00,903804,32,19944,-70
2020-09-24 20:47:59,13.02,13.02,13.02,100.00,904014,32,20380,-71
2020-09-24 20:48:50,12.94,12.94,12.94,100.00,904865,32,19939,-71
2020-09-24 20:49:41,12.93,12.93,12.93,100.00,907079,32,19944,-70
2020-09-24 20:50:31,12.91,12.91,12.91,100.00,905868,32,19993,-70
2020-09-24 20:51:23,12.87,12.87,12.87,100.00,904565,32,20018,-70
2020-09-24 20:52:13,12.86,12.86,12.86,100.00,908751,32,19939,-70
2020-09-24 20:53:04,12.84,12.84,12.84,100.00,905297,32,19962,-70
2020-09-24 20:53:54,12.80,12.80,12.80,100.00,902996,32,19977,-71
2020-09-24 20:54:46,12.78,12.78,12.78,100.00,905037,32,19990,-70
2020-09-24 20:55:37,12.77,12.77,12.77,100.00,911184,32,19939,-70
2020-09-24 20:56:27,12.79,12.79,12.79,100.00,912403,32,19980,-71
2020-09-24 20:57:18,12.77,12.77,12.77,100.00,912183,32,19939,-70
2020-09-24 20:58:08,12.75,12.75,12.75,100.00,910095,32,19947,-70
2020-09-24 20:58:59,12.77,12.77,12.77,100.00,912065,32,20311,-70
2020-09-24 20:59:50,12.75,12.75,12.75,100.00,909866,32,19961,-70
2020-09-24 21:00:40,12.77,12.77,12.77,100.00,911939,32,19935,-70
2020-09-24 21:01:31,12.76,12.76,12.76,100.00,909947,32,19939,-70
2020-09-24 21:02:21,12.74,12.74,12.74,100.00,908908,32,20399,-70
2020-09-24 21:03:13,12.73,12.73,12.73,100.00,903631,32,19951,-71
2020-09-24 21:04:03,12.71,12.71,12.71,100.00,903844,32,19936,-70
2020-09-24 21:04:55,12.70,12.70,12.70,100.00,908079,32,19939,-71
2020-09-24 21:05:46,12.71,12.71,12.71,100.00,909797,32,19953,-71
2020-09-24 21:06:38,12.70,12.70,12.70,100.00,908940,32,20039,-70
2020-09-24 21:07:28,12.66,12.66,12.66,100.00,903885,32,19983,-71
2020-09-24 21:08:20,12.66,12.66,12.66,100.00,907132,32,19935,-70
2020-09-24 21:09:10,12.65,12.65,12.65,100.00,909854,32,19938,-70
2020-09-24 21:10:01,12.65,12.65,12.65,100.00,912302,32,20333,-71
2020-09-24 21:10:51,12.67,12.67,12.67,100.00,905693,32,19962,-70
2020-09-24 21:11:42,12.65,12.65,12.65,100.00,906868,32,20243,-71
2020-09-24 21:12:32,12.65,12.65,12.65,100.00,907578,32,19935,-70
2020-09-24 21:13:23,12.64,12.64,12.64,100.00,911961,32,19935,-71
2020-09-24 21:14:14,12.63,12.63,12.63,100.00,912987,32,19939,-70
2020-09-24 21:15:06,12.65,12.65,12.65,100.00,911884,32,19997,-71
2020-09-24 21:15:57,12.65,12.65,12.65,100.00,905659,32,19959,-71
2020-09-24 21:16:48,12.66,12.66,12.66,100.00,903994,32,19991,-71
2020-09-24 21:17:39,12.65,12.65,12.65,100.00,904946,32,19999,-71
2020-09-24 21:18:29,12.65,12.65,12.65,100.00,910038,32,20316,-71
2020-09-24 21:19:20,12.66,12.66,12.66,100.00,909673,32,20345,-71
2020-09-24 21:20:11,12.65,12.65,12.65,100.00,911015,32,19949,-71
2020-09-24 21:21:02,12.66,12.66,12.66,100.00,909546,32,19939,-71
2020-09-24 21:21:52,12.66,12.66,12.66,100.00,907403,32,19972,-71
2020-09-24 21:22:43,12.68,12.68,12.68,100.00,904833,32,19989,-71
2020-09-24 21:23:34,12.66,12.66,12.66,100.00,903524,32,20004,-71
2020-09-24 21:24:25,12.67,12.67,12.67,100.00,903200,32,19936,-71
2020-09-24 21:25:15,12.69,12.69,12.69,100.00,904755,32,20026,-71
2020-09-24 21:26:06,12.68,12.68,12.68,100.00,903236,32,19944,-71
2020-09-24 21:26:57,12.67,12.67,12.67,100.00,906577,32,20361,-71
2020-09-24 21:27:48,12.70,12.70,12.70,100.00,907919,32,19965,-71
2020-09-24 21:28:39,12.72,12.72,12.72,100.00,908717,32,19973,-71
2020-09-24 21:29:29,12.72,12.72,12.72,100.00,907195,32,19985,-73
2020-09-24 21:30:21,12.70,12.70,12.70,100.00,908797,32,19962,-72
2020-09-24 21:31:11,12.69,12.69,12.69,100.00,904737,32,19939,-72
2020-09-24 21:32:02,12.68,12.68,12.68,100.00,909889,32,19969,-71
2020-09-24 21:32:52,12.68,12.68,12.68,100.00,913024,32,19935,-71
2020-09-24 21:33:44,12.65,12.65,12.65,100.00,914859,32,20289,-71
2020-09-24 21:34:36,12.65,12.65,12.65,100.00,908630,32,20011,-72
2020-09-24 21:35:27,12.67,12.67,12.67,100.00,903744,32,19956,-72
2020-09-24 21:36:17,12.68,12.68,12.68,100.00,907907,32,19945,-72
2020-09-24 21:37:08,12.68,12.68,12.68,100.00,909771,32,19939,-72
2020-09-24 21:38:00,12.69,12.69,12.69,100.00,908413,32,19943,-72
2020-09-24 21:38:50,12.68,12.68,12.68,100.00,911130,32,19950,-72
2020-09-24 21:39:41,12.69,12.69,12.69,100.00,909942,32,19949,-72
2020-09-24 21:40:31,12.70,12.70,12.70,100.00,908548,32,20363,-72
2020-09-24 21:41:22,12.71,12.71,12.71,100.00,905046,32,19947,-72
2020-09-24 21:42:13,12.73,12.73,12.73,100.00,904648,32,19936,-72
2020-09-24 21:43:03,12.71,12.71,12.71,100.00,907753,32,19943,-72
2020-09-24 21:43:54,12.72,12.72,12.72,100.00,909748,32,20002,-72
2020-09-24 21:44:44,12.75,12.75,12.75,100.00,909691,32,19996,-72
2020-09-24 21:45:35,12.77,12.77,12.77,100.00,912538,32,19934,-72
2020-09-24 21:46:26,12.77,12.77,12.77,100.00,909806,32,20284,-72
2020-09-24 21:47:16,12.77,12.77,12.77,100.00,908523,32,19939,-72
2020-09-24 21:48:07,12.79,12.79,12.79,100.00,906623,32,19952,-72
2020-09-24 21:48:57,12.81,12.81,12.81,100.00,905689,32,19940,-72
2020-09-24 21:49:48,12.82,12.82,12.82,100.00,907200,32,19942,-72
2020-09-24 21:50:39,12.81,12.81,12.81,100.00,908116,32,20345,-72
2020-09-24 21:51:29,12.80,12.80,12.80,100.00,903724,32,20028,-72
2020-09-24 21:52:20,12.82,12.82,12.82,100.00,903035,32,19990,-72
2020-09-24 21:53:10,12.83,12.83,12.83,100.00,907219,32,19995,-72
2020-09-24 21:54:01,12.84,12.84,12.84,100.00,910408,32,19939,-72
2020-09-24 21:54:51,12.86,12.86,12.86,100.00,908102,32,19954,-72
2020-09-24 21:55:43,12.86,12.86,12.86,100.00,904574,32,19950,-72
2020-09-24 21:56:34,12.86,12.86,12.86,100.00,904296,32,19962,-72
2020-09-24 21:57:25,12.89,12.89,12.89,100.00,904353,32,19947,-72
2020-09-24 21:58:15,12.89,12.89,12.89,100.00,909177,32,19935,-72
2020-09-24 21:59:06,12.89,12.89,12.89,100.00,910199,32,19943,-72
2020-09-24 21:59:56,12.91,12.91,12.91,100.00,911227,32,19947,-72
2020-09-24 22:00:55,12.93,12.93,12.93,100.00,906020,32,20010,-72
2020-09-24 22:01:46,12.94,12.94,12.94,100.00,907039,32,19943,-72
2020-09-24 22:02:36,12.93,12.93,12.93,100.00,909041,32,19935,-72
2020-09-24 22:03:27,12.95,12.95,12.95,100.00,909295,32,19975,-72
2020-09-24 22:04:18,12.95,12.95,12.95,100.00,912469,32,19961,-72
2020-09-24 22:05:08,12.96,12.96,12.96,100.00,914395,32,20276,-72
2020-09-24 22:05:59,13.00,13.00,13.00,100.00,911197,32,20013,-72
2020-09-24 22:06:50,12.99,12.99,12.99,100.00,905050,32,20316,-72
2020-09-24 22:07:41,13.05,13.05,13.05,100.00,904303,32,19984,-72
2020-09-24 22:08:31,13.01,13.01,13.01,100.00,910592,32,19943,-72
2020-09-24 22:09:22,12.97,12.97,12.97,100.00,915608,32,19946,-72
2020-09-24 22:10:12,12.97,12.97,12.97,100.00,914580,32,19938,-72
2020-09-24 22:11:03,12.97,12.97,12.97,100.00,914477,32,19965,-72
2020-09-24 22:11:53,12.97,12.97,12.97,100.00,911217,32,19957,-72
2020-09-24 22:12:44,12.97,12.97,12.97,100.00,904834,32,19943,-72
2020-09-24 22:13:35,12.98,12.98,12.98,100.00,907202,32,20372,-72
2020-09-24 22:14:26,13.01,13.01,13.01,100.00,910406,32,19935,-72
2020-09-24 22:15:18,13.02,13.02,13.02,100.00,914124,32,20249,-72
2020-09-24 22:16:08,13.01,13.01,13.01,100.00,912395,32,20349,-71
2020-09-24 22:16:59,13.03,13.03,13.03,100.00,914276,32,20418,-72
2020-09-24 22:17:50,13.05,13.05,13.05,100.00,914224,32,20312,-72
2020-09-24 22:18:40,13.04,13.04,13.04,100.00,911269,32,20283,-72
2020-09-24 22:19:31,13.05,13.05,13.05,100.00,909184,32,19981,-72
2020-09-24 22:20:22,13.07,13.07,13.07,100.00,912471,32,20321,-72
2020-09-24 22:21:13,13.07,13.07,13.07,100.00,909083,32,19967,-72
2020-09-24 22:22:03,13.07,13.07,13.07,100.00,907984,32,19942,-72
2020-09-24 22:22:54,13.07,13.07,13.07,100.00,903692,32,19940,-72
2020-09-24 22:23:44,13.07,13.07,13.07,100.00,908104,32,19934,-72
2020-09-24 22:24:35,13.06,13.06,13.06,100.00,904060,32,20271,-72
2020-09-24 22:25:26,13.07,13.07,13.07,100.00,905542,32,20338,-72
2020-09-24 22:26:16,13.07,13.07,13.07,100.00,909219,32,19934,-72
2020-09-24 22:27:07,13.08,13.08,13.08,100.00,910039,32,19942,-72
2020-09-24 22:27:58,13.08,13.08,13.08,100.00,911108,32,19935,-71
2020-09-24 22:28:48,13.11,13.11,13.11,100.00,905737,32,19950,-72
2020-09-24 22:29:39,13.09,13.09,13.09,100.00,905889,32,19957,-72
2020-09-24 22:30:29,13.08,13.08,13.08,100.00,905743,32,19959,-72
2020-09-24 22:31:27,13.09,13.09,13.09,100.00,910089,32,19938,-72
2020-09-24 22:32:17,13.11,13.11,13.11,100.00,914717,32,19934,-72
2020-09-24 22:33:08,13.11,13.11,13.11,100.00,910798,32,19942,-72
2020-09-24 22:33:59,13.13,13.13,13.13,100.00,904540,32,19939,-72
2020-09-24 22:34:50,13.12,13.12,13.12,100.00,904280,32,19991,-72
2020-09-24 22:35:41,13.12,13.12,13.12,100.00,909072,32,20352,-72
2020-09-24 22:36:32,13.11,13.11,13.11,100.00,912172,32,19956,-72
2020-09-24 22:37:23,13.11,13.11,13.11,100.00,912472,32,19962,-72
2020-09-24 22:38:14,13.11,13.11,13.11,100.00,908002,32,19939,-72
2020-09-24 22:39:04,13.11,13.11,13.11,100.00,909204,32,19962,-72
2020-09-24 22:39:56,13.11,13.11,13.11,100.00,912447,32,20281,-72
2020-09-24 22:40:46,13.10,13.10,13.10,100.00,910781,32,19943,-72
2020-09-24 22:41:37,13.11,13.11,13.11,100.00,906047,32,20275,-72
2020-09-24 22:42:28,13.11,13.11,13.11,100.00,902493,32,20075,-72
2020-09-24 22:43:18,13.09,13.09,13.09,100.00,906771,32,19958,-72
2020-09-24 22:44:09,13.09,13.09,13.09,100.00,907611,32,19935,-72
2020-09-24 22:45:00,13.09,13.09,13.09,100.00,904131,32,20381,-72
2020-09-24 22:45:50,13.08,13.08,13.08,100.00,905767,32,19954,-72
2020-09-24 22:46:42,13.09,13.09,13.09,100.00,903976,32,19967,-72
2020-09-24 22:47:33,13.09,13.09,13.09,100.00,906066,32,20364,-72
2020-09-24 22:48:24,13.08,13.08,13.08,100.00,907466,32,19958,-72
2020-09-24 22:49:14,13.08,13.08,13.08,100.00,905798,32,19967,-72
2020-09-24 22:50:05,13.07,13.07,13.07,100.00,902935,32,20024,-71
2020-09-24 22:50:56,13.07,13.07,13.07,100.00,900917,32,20307,-72
2020-09-24 22:51:47,13.08,13.08,13.08,100.00,900964,32,19940,-72
2020-09-24 22:52:37,13.10,13.10,13.10,100.00,905830,32,19954,-72
2020-09-24 22:53:28,13.07,13.07,13.07,100.00,906896,32,20368,-72
2020-09-24 22:54:18,13.08,13.08,13.08,100.00,905571,32,19949,-72
2020-09-24 22:55:09,13.10,13.10,13.10,100.00,905817,32,19954,-72
2020-09-24 22:56:00,13.08,13.08,13.08,100.00,906158,32,19943,-72
2020-09-24 22:56:53,13.09,13.09,13.09,100.00,909141,32,19936,-72
2020-09-24 22:57:44,13.06,13.06,13.06,100.00,912403,32,19989,-72
2020-09-24 22:58:35,13.06,13.06,13.06,100.00,909480,32,19939,-72
2020-09-24 22:59:25,13.05,13.05,13.05,100.00,907933,32,19934,-72
2020-09-24 23:00:16,13.06,13.06,13.06,100.00,909903,32,20049,-72
2020-09-24 23:01:06,13.07,13.07,13.07,100.00,908845,32,19966,-72
2020-09-24 23:01:58,13.06,13.06,13.06,100.00,908122,32,19935,-72
2020-09-24 23:02:48,13.05,13.05,13.05,100.00,909076,32,19935,-72
2020-09-24 23:03:39,13.05,13.05,13.05,100.00,906129,32,19943,-72
2020-09-24 23:04:30,13.02,13.02,13.02,100.00,905814,32,20338,-72
2020-09-24 23:05:21,12.99,12.99,12.99,100.00,906712,32,20026,-72
2020-09-24 23:06:11,12.99,12.99,12.99,100.00,905781,32,19974,-72
2020-09-24 23:07:02,12.98,12.98,12.98,100.00,909010,32,19957,-72
2020-09-24 23:07:53,12.95,12.95,12.95,100.00,909125,32,20329,-72
2020-09-24 23:08:43,12.96,12.96,12.96,100.00,912425,32,19965,-72
2020-09-24 23:09:34,12.93,12.93,12.93,100.00,911934,32,19960,-72
2020-09-24 23:10:25,12.92,12.92,12.92,100.00,907647,32,19943,-72
2020-09-24 23:11:16,12.92,12.92,12.92,100.00,905586,32,19948,-72
2020-09-24 23:12:06,12.90,12.90,12.90,100.00,906031,32,19974,-72
2020-09-24 23:12:57,12.91,12.91,12.91,100.00,910376,32,19950,-71
2020-09-24 23:13:47,12.89,12.89,12.89,100.00,908840,32,20305,-72
2020-09-24 23:14:39,12.88,12.88,12.88,100.00,908206,32,19935,-72
2020-09-24 23:15:30,12.85,12.85,12.85,100.00,905819,32,19951,-71
2020-09-24 23:16:21,12.84,12.84,12.84,100.00,909514,32,20317,-72
2020-09-24 23:17:11,12.81,12.81,12.81,100.00,907946,32,20375,-72
2020-09-24 23:18:02,12.82,12.82,12.82,100.00,904944,32,19943,-71
2020-09-24 23:18:53,12.83,12.83,12.83,100.00,903970,32,19939,-71
2020-09-24 23:19:43,12.82,12.82,12.82,100.00,908854,32,20304,-71
2020-09-24 23:20:34,12.79,12.79,12.79,100.00,912174,32,19935,-72
2020-09-24 23:21:24,12.75,12.75,12.75,100.00,907899,32,19955,-72
2020-09-24 23:22:15,12.72,12.72,12.72,100.00,905945,32,20373,-72
2020-09-24 23:23:05,12.71,12.71,12.71,100.00,905515,32,20040,-72
2020-09-24 23:23:56,12.71,12.71,12.71,100.00,902594,32,19939,-72
2020-09-24 23:24:47,12.73,12.73,12.73,100.00,902816,32,20030,-72
2020-09-24 23:25:37,12.72,12.72,12.72,100.00,903506,32,19950,-72
2020-09-24 23:26:35,12.68,12.68,12.68,100.00,906165,32,19954,-72
2020-09-24 23:27:25,12.66,12.66,12.66,100.00,904978,32,19973,-72
2020-09-24 23:28:17,12.64,12.64,12.64,100.00,903570,32,20042,-72
2020-09-24 23:29:08,12.65,12.65,12.65,100.00,906673,32,19949,-72
2020-09-24 23:29:58,12.62,12.62,12.62,100.00,909230,32,19972,-72
2020-09-24 23:30:49,12.61,12.61,12.61,100.00,911031,32,20065,-72
2020-09-24 23:31:40,12.61,12.61,12.61,100.00,907499,32,19939,-72
2020-09-24 23:32:31,12.61,12.61,12.61,100.00,906017,32,20316,-72
2020-09-24 23:33:21,12.59,12.59,12.59,100.00,905836,32,19939,-72
2020-09-24 23:34:12,12.58,12.58,12.58,100.00,906009,32,19951,-72
2020-09-24 23:35:02,12.58,12.58,12.58,100.00,907007,32,20382,-72
2020-09-24 23:35:53,12.58,12.58,12.58,100.00,908775,32,19943,-72
2020-09-24 23:36:44,12.57,12.57,12.57,100.00,909194,32,20012,-72
2020-09-24 23:37:34,12.55,12.55,12.55,100.00,905529,32,19950,-72
2020-09-24 23:38:25,12.56,12.56,12.56,100.00,905687,32,20003,-72
2020-09-24 23:39:16,12.56,12.56,12.56,100.00,905876,32,19962,-72
2020-09-24 23:40:06,12.54,12.54,12.54,100.00,908960,32,19939,-72
2020-09-24 23:40:57,12.54,12.54,12.54,100.00,908876,32,19967,-73
2020-09-24 23:41:49,12.56,12.56,12.56,100.00,912389,32,19935,-72
2020-09-24 23:42:39,12.58,12.58,12.58,100.00,912009,32,19947,-72
2020-09-24 23:43:30,12.56,12.56,12.56,100.00,907531,32,19949,-72
2020-09-24 23:44:21,12.55,12.55,12.55,100.00,909100,32,20000,-72
2020-09-24 23:45:12,12.53,12.53,12.53,100.00,909020,32,19951,-72
2020-09-24 23:46:02,12.49,12.49,12.49,100.00,904764,32,19950,-72
2020-09-24 23:46:53,12.50,12.50,12.50,100.00,902413,32,20278,-72
2020-09-24 23:47:44,12.49,12.49,12.49,100.00,907272,32,19946,-72
2020-09-24 23:48:34,12.49,12.49,12.49,100.00,912371,32,19935,-72
2020-09-24 23:49:26,12.52,12.52,12.52,100.00,913714,32,20009,-72
2020-09-24 23:50:16,12.52,12.52,12.52,100.00,914187,32,20248,-72
2020-09-24 23:51:07,12.49,12.49,12.49,100.00,907406,32,19953,-72
2020-09-24 23:51:58,12.51,12.51,12.51,100.00,902376,32,19956,-72
2020-09-24 23:52:48,12.47,12.47,12.47,100.00,900826,32,19990,-72
2020-09-24 23:53:39,12.47,12.47,12.47,100.00,902758,32,20381,-72
2020-09-24 23:54:30,12.45,12.45,12.45,100.00,907156,32,19955,-72
2020-09-24 23:55:20,12.46,12.46,12.46,100.00,906795,32,19942,-72
2020-09-24 23:56:13,12.46,12.46,12.46,100.00,907854,32,20002,-72
2020-09-24 23:57:04,12.45,12.45,12.45,100.00,906881,32,19940,-72
2020-09-24 23:57:54,12.46,12.46,12.46,100.00,905953,32,19999,-72
2020-09-24 23:58:45,12.45,12.45,12.45,100.00,909059,32,19951,-72
2020-09-24 23:59:36,12.44,12.44,12.44,100.00,908941,32,19982,-72