2020-09-24 00:00:03,11.10,11.10,11.10,100.00,898558,33,20382,-70
2020-09-24 00:00:54,11.07,11.07,11.07,100.00,899717,32,19955,-70
2020-09-24 00:01:44,11.08,11.08,11.08,100.00,895506,33,19948,-70
2020-09-24 00:02:35,11.06,11.06,11.06,100.00,892143,33,19951,-70
2020-09-24 00:03:26,11.05,11.05,11.05,100.00,894381,33,19944,-70
2020-09-24 00:04:17,11.04,11.04,11.04,100.00,898633,33,19936,-70
2020-09-24 00:05:07,11.06,11.06,11.06,100.00,899684,32,19947,-70
2020-09-24 00:05:58,11.04,11.04,11.04,100.00,898657,33,19936,-70
2020-09-24 00:06:49,11.05,11.05,11.05,100.00,898625,33,20004,-70
2020-09-24 00:07:40,11.06,11.06,11.06,100.00,899565,32,19931,-70
2020-09-24 00:08:30,11.03,11.03,11.03,100.00,901795,32,19936,-70
2020-09-24 00:09:21,11.02,11.02,11.02,100.00,901659,32,19959,-70
2020-09-24 00:10:12,11.01,11.01,11.01,100.00,898448,33,20018,-70
2020-09-24 00:11:03,10.99,10.99,10.99,100.00,895280,33,19942,-70
2020-09-24 00:11:53,11.00,11.00,11.00,100.00,896552,33,19936,-70
2020-09-24 00:12:44,10.98,10.98,10.98,100.00,898524,33,20023,-70
2020-09-24 00:13:35,10.97,10.97,10.97,100.00,898149,33,19936,-70
2020-09-24 00:14:26,10.95,10.95,10.95,100.00,899786,32,20323,-70
2020-09-24 00:15:16,10.93,10.93,10.93,100.00,901528,32,19947,-70
2020-09-24 00:16:07,10.93,10.93,10.93,100.00,898080,33,19974,-70
2020-09-24 00:16:58,10.93,10.93,10.93,100.00,895316,33,19940,-70
2020-09-24 00:17:49,10.91,10.91,10.91,100.00,895639,33,20374,-70
2020-09-24 00:18:40,10.89,10.89,10.89,100.00,896171,33,19940,-70
2020-09-24 00:19:31,10.89,10.89,10.89,100.00,894453,33,20314,-70
2020-09-24 00:20:21,10.88,10.88,10.88,100.00,896766,33,20016,-70
2020-09-24 00:21:12,10.85,10.85,10.85,100.00,896361,33,19955,-70
2020-09-24 00:22:03,10.83,10.83,10.83,100.00,895367,33,19956,-71
2020-09-24 00:22:53,10.83,10.83,10.83,100.00,889317,33,19958,-71
2020-09-24 00:23:44,10.83,10.83,10.83,100.00,891567,33,20024,-70
2020-09-24 00:24:35,10.85,10.85,10.85,100.00,891571,33,20344,-70
2020-09-24 00:25:26,10.87,10.87,10.87,100.00,892243,33,19941,-70
2020-09-24 00:26:16,10.86,10.86,10.86,100.00,894601,33,19937,-70
2020-09-24 00:27:07,10.86,10.86,10.86,100.00,893429,33,19944,-70
2020-09-24 00:27:58,10.87,10.87,10.87,100.00,895018,33,20284,-70
2020-09-24 00:28:48,10.86,10.86,10.86,100.00,897791,32,19936,-70
2020-09-24 00:29:39,10.85,10.85,10.85,100.00,895475,33,19978,-70
2020-09-24 00:30:30,10.88,10.88,10.88,100.00,895468,33,19940,-70
2020-09-24 00:31:23,10.88,10.88,10.88,100.00,897652,32,20312,-70
2020-09-24 00:32:13,10.88,10.88,10.88,100.00,898458,33,20314,-70
2020-09-24 00:33:04,10.87,10.87,10.87,100.00,895056,33,19940,-70
2020-09-24 00:33:55,10.84,10.84,10.84,100.00,892373,33,19975,-70
2020-09-24 00:34:46,10.84,10.84,10.84,100.00,896238,33,19951,-70
2020-09-24 00:35:37,10.84,10.84,10.84,100.00,896583,33,19952,-70
2020-09-24 00:36:28,10.82,10.82,10.82,100.00,894287,33,20310,-70
2020-09-24 00:37:19,10.80,10.80,10.80,100.00,896362,33,19952,-70
2020-09-24 00:38:09,10.80,10.80,10.80,100.00,896480,33,19964,-70
2020-09-24 00:39:00,10.79,10.79,10.79,100.00,897312,33,19946,-70
2020-09-24 00:39:51,10.77,10.77,10.77,100.00,894512,33,19941,-70
2020-09-24 00:40:41,10.76,10.76,10.76,100.00,895335,33,19940,-70
2020-09-24 00:41:32,10.75,10.75,10.75,100.00,893506,33,19944,-70
2020-09-24 00:42:23,10.74,10.74,10.74,100.00,896460,33,19948,-70
2020-09-24 00:43:14,10.75,10.75,10.75,100.00,896412,33,19948,-70
2020-09-24 00:44:05,10.73,10.73,10.73,100.00,898585,33,19960,-70
2020-09-24 00:44:56,10.73,10.73,10.73,100.00,899715,32,19959,-70
2020-09-24 00:45:46,10.73,10.73,10.73,100.00,895425,33,19987,-70
2020-09-24 00:46:37,10.70,10.70,10.70,100.00,895407,33,20290,-70
2020-09-24 00:47:28,10.70,10.70,10.70,100.00,896445,33,19949,-70
2020-09-24 00:48:19,10.67,10.67,10.67,100.00,898439,33,20241,-70
2020-09-24 00:49:09,10.67,10.67,10.67,100.00,898377,33,20344,-70
2020-09-24 00:50:00,10.68,10.68,10.68,100.00,898534,33,20269,-70
2020-09-24 00:50:51,10.66,10.66,10.66,100.00,898498,33,20251,-70
2020-09-24 00:51:42,10.68,10.68,10.68,100.00,896493,33,19940,-70
2020-09-24 00:52:32,10.65,10.65,10.65,100.00,898164,33,19943,-70
2020-09-24 00:53:23,10.65,10.65,10.65,100.00,899645,33,19971,-70
2020-09-24 00:54:14,10.68,10.68,10.68,100.00,898122,33,19939,-70
2020-09-24 00:55:05,10.68,10.68,10.68,100.00,895359,33,20354,-70
2020-09-24 00:55:56,10.68,10.68,10.68,100.00,893463,33,19987,-70
2020-09-24 00:56:46,10.66,10.66,10.66,100.00,893375,33,19952,-70
2020-09-24 00:57:37,10.66,10.66,10.66,100.00,890078,33,19952,-70
2020-09-24 00:58:28,10.66,10.66,10.66,100.00,893398,33,19976,-70
2020-09-24 00:59:19,10.65,10.65,10.65,100.00,897505,33,19967,-70
2020-09-24 01:00:09,10.66,10.66,10.66,100.00,901679,33,19952,-70
2020-09-24 01:01:00,10.66,10.66,10.66,100.00,897404,33,19948,-70
2020-09-24 01:01:52,10.69,10.69,10.69,100.00,895328,33,20307,-70
2020-09-24 01:02:43,10.69,10.69,10.69,100.00,896553,33,19948,-70
2020-09-24 01:03:49,10.69,10.69,10.69,100.00,899709,33,19958,-70
2020-09-24 01:04:40,10.70,10.70,10.70,100.00,898324,33,19976,-70
2020-09-24 01:05:31,10.78,10.78,10.78,100.00,898280,33,20290,-71
2020-09-24 01:06:21,10.79,10.79,10.79,100.00,896041,33,19979,-70
2020-09-24 01:07:12,10.77,10.77,10.77,100.00,892189,33,19963,-70
2020-09-24 01:08:03,10.76,10.76,10.76,100.00,893245,33,19959,-70
2020-09-24 01:08:53,10.76,10.76,10.76,100.00,895188,33,19963,-70
2020-09-24 01:09:44,10.78,10.78,10.78,100.00,892321,33,19951,-70
2020-09-24 01:10:35,10.75,10.75,10.75,100.00,896781,33,19945,-71
2020-09-24 01:11:25,10.74,10.74,10.74,100.00,893852,33,20383,-71
2020-09-24 01:12:16,10.73,10.73,10.73,100.00,896040,33,20349,-70
2020-09-24 01:13:07,10.73,10.73,10.73,100.00,894949,33,19940,-70
2020-09-24 01:13:58,10.71,10.71,10.71,100.00,891775,33,19983,-70
2020-09-24 01:14:48,10.72,10.72,10.72,100.00,891943,33,19955,-69
2020-09-24 01:15:39,10.73,10.73,10.73,100.00,895024,33,19944,-68
2020-09-24 01:16:30,10.71,10.71,10.71,100.00,895960,33,19940,-68
2020-09-24 01:17:21,10.71,10.71,10.71,100.00,898890,33,19944,-69
2020-09-24 01:18:11,10.70,10.70,10.70,100.00,897088,33,19940,-68
2020-09-24 01:19:02,10.70,10.70,10.70,100.00,895876,33,20378,-68
2020-09-24 01:19:53,10.67,10.67,10.67,100.00,893637,33,19944,-69
2020-09-24 01:20:43,10.66,10.66,10.66,100.00,896714,33,19941,-68
2020-09-24 01:21:35,10.68,10.68,10.68,100.00,898933,33,20319,-68
2020-09-24 01:22:26,10.68,10.68,10.68,100.00,899108,33,20341,-68
2020-09-24 01:23:17,10.72,10.72,10.72,100.00,898837,33,20290,-68
2020-09-24 01:24:07,10.72,10.72,10.72,100.00,898973,33,19944,-68
2020-09-24 01:24:58,10.70,10.70,10.70,100.00,896033,33,19944,-68
2020-09-24 01:25:49,10.70,10.70,10.70,100.00,898813,33,19946,-68
2020-09-24 01:26:39,10.68,10.68,10.68,100.00,899031,33,19967,-68
2020-09-24 01:27:30,10.70,10.70,10.70,100.00,896565,33,20375,-68
2020-09-24 01:28:21,10.66,10.66,10.66,100.00,898900,33,20400,-68
2020-09-24 01:29:12,10.64,10.64,10.64,100.00,898861,33,19996,-68
2020-09-24 01:30:03,10.62,10.62,10.62,100.00,899013,33,19935,-68
2020-09-24 01:30:53,10.61,10.61,10.61,100.00,897278,33,19963,-68
2020-09-24 01:31:44,10.60,10.60,10.60,100.00,898879,33,19952,-68
2020-09-24 01:32:35,10.59,10.59,10.59,100.00,896893,33,20264,-67
2020-09-24 01:33:25,10.56,10.56,10.56,100.00,895779,33,20318,-68
2020-09-24 01:34:16,10.55,10.55,10.55,100.00,893912,33,19941,-68
2020-09-24 01:35:07,10.55,10.55,10.55,100.00,893565,33,19976,-68
2020-09-24 01:35:58,10.54,10.54,10.54,100.00,895951,33,20325,-68
2020-09-24 01:36:49,10.59,10.59,10.59,100.00,893921,33,19956,-68
2020-09-24 01:37:39,10.57,10.57,10.57,100.00,896975,33,19940,-68
2020-09-24 01:38:30,10.56,10.56,10.56,100.00,900215,32,19936,-68
2020-09-24 01:39:21,10.52,10.52,10.52,100.00,900905,32,19951,-68
2020-09-24 01:40:11,10.51,10.51,10.51,100.00,899075,33,19943,-68
2020-09-24 01:41:02,10.50,10.50,10.50,100.00,898507,33,19939,-68
2020-09-24 01:41:53,10.50,10.50,10.50,100.00,895533,33,19944,-68
2020-09-24 01:42:44,10.53,10.53,10.53,100.00,896783,33,19960,-68
2020-09-24 01:43:35,10.52,10.52,10.52,100.00,899637,33,20026,-68
2020-09-24 01:44:25,10.49,10.49,10.49,100.00,900974,32,19971,-68
2020-09-24 01:45:17,10.53,10.53,10.53,100.00,899956,32,19940,-68
2020-09-24 01:46:07,10.51,10.51,10.51,100.00,895541,33,19991,-70
2020-09-24 01:46:58,10.53,10.53,10.53,100.00,892388,33,19945,-68
2020-09-24 01:47:49,10.51,10.51,10.51,100.00,891960,33,19995,-68
2020-09-24 01:48:39,10.50,10.50,10.50,100.00,893957,33,19940,-68
2020-09-24 01:49:30,10.53,10.53,10.53,100.00,890841,33,19937,-68
2020-09-24 01:50:21,10.56,10.56,10.56,100.00,893884,33,19968,-68
2020-09-24 01:51:12,10.57,10.57,10.57,100.00,893853,33,19971,-68
2020-09-24 01:52:02,10.55,10.55,10.55,100.00,889844,33,19990,-68
2020-09-24 01:52:53,10.56,10.56,10.56,100.00,888973,33,19959,-68
2020-09-24 01:53:44,10.54,10.54,10.54,100.00,891901,33,19941,-68
2020-09-24 01:54:34,10.57,10.57,10.57,100.00,895821,33,19940,-68
2020-09-24 01:55:25,10.52,10.52,10.52,100.00,896869,33,19960,-68
2020-09-24 01:56:16,10.48,10.48,10.48,100.00,898902,33,19954,-68
2020-09-24 01:57:06,10.47,10.47,10.47,100.00,898784,33,19940,-68
2020-09-24 01:57:57,10.45,10.45,10.45,100.00,898817,33,20314,-68
2020-09-24 01:58:48,10.44,10.44,10.44,100.00,899567,33,19950,-68
2020-09-24 01:59:38,10.46,10.46,10.46,100.00,899039,33,19940,-68
2020-09-24 02:00:29,10.46,10.46,10.46,100.00,898826,33,19940,-68
2020-09-24 02:01:20,10.47,10.47,10.47,100.00,896736,33,19940,-68
2020-09-24 02:02:11,10.44,10.44,10.44,100.00,895827,33,19933,-68
2020-09-24 02:03:01,10.46,10.46,10.46,100.00,896755,33,19971,-68
2020-09-24 02:03:52,10.43,10.43,10.43,100.00,898972,33,20334,-68
2020-09-24 02:04:43,10.41,10.41,10.41,100.00,898955,33,19955,-68
2020-09-24 02:05:33,10.40,10.40,10.40,100.00,897619,33,19964,-68
2020-09-24 02:06:24,10.39,10.39,10.39,100.00,896888,33,19940,-68
2020-09-24 02:07:15,10.38,10.38,10.38,100.00,898896,33,20014,-68
2020-09-24 02:08:05,10.38,10.38,10.38,100.00,896747,33,20352,-68
2020-09-24 02:08:56,10.38,10.38,10.38,100.00,897426,33,19974,-68
2020-09-24 02:09:47,10.37,10.37,10.37,100.00,895864,33,20267,-68
2020-09-24 02:10:37,10.39,10.39,10.39,100.00,890848,33,19954,-68
2020-09-24 02:11:28,10.39,10.39,10.39,100.00,890827,33,19967,-68
2020-09-24 02:12:19,10.38,10.38,10.38,100.00,891895,33,19941,-68
2020-09-24 02:13:09,10.36,10.36,10.36,100.00,890659,33,19954,-68
2020-09-24 02:14:00,10.35,10.35,10.35,100.00,890898,33,20007,-68
2020-09-24 02:14:51,10.32,10.32,10.32,100.00,891900,33,19941,-68
2020-09-24 02:15:41,10.36,10.36,10.36,100.00,889758,33,19941,-68
2020-09-24 02:16:32,10.38,10.38,10.38,100.00,892008,33,19980,-68
2020-09-24 02:17:23,10.42,10.42,10.42,100.00,890678,33,19956,-68
2020-09-24 02:18:13,10.41,10.41,10.41,100.00,890824,33,19937,-68
2020-09-24 02:19:04,10.39,10.39,10.39,100.00,894976,33,19975,-68
2020-09-24 02:19:55,10.38,10.38,10.38,100.00,899620,33,19967,-68
2020-09-24 02:20:45,10.37,10.37,10.37,100.00,895411,33,20016,-68
2020-09-24 02:21:36,10.37,10.37,10.37,100.00,895726,33,19936,-68
2020-09-24 02:22:26,10.36,10.36,10.36,100.00,894953,33,19949,-68
2020-09-24 02:23:17,10.37,10.37,10.37,100.00,898614,33,19982,-68
2020-09-24 02:24:08,10.38,10.38,10.38,100.00,896810,33,19944,-68
2020-09-24 02:24:59,10.39,10.39,10.39,100.00,898894,33,19960,-68
2020-09-24 02:25:49,10.41,10.41,10.41,100.00,899865,32,19946,-68
2020-09-24 02:26:40,10.44,10.44,10.44,100.00,895397,33,19955,-68
2020-09-24 02:27:31,10.43,10.43,10.43,100.00,895754,33,19940,-68
2020-09-24 02:28:21,10.45,10.45,10.45,100.00,893858,33,19944,-68
2020-09-24 02:29:12,10.47,10.47,10.47,100.00,893669,33,20375,-68
2020-09-24 02:30:03,10.48,10.48,10.48,100.00,893879,33,19947,-68
2020-09-24 02:30:53,10.50,10.50,10.50,100.00,893756,33,19940,-68
2020-09-24 02:31:44,10.52,10.52,10.52,100.00,893961,33,19975,-68
2020-09-24 02:32:35,10.55,10.55,10.55,100.00,893740,33,20306,-68
2020-09-24 02:33:25,10.58,10.58,10.58,100.00,896616,33,19983,-68
2020-09-24 02:34:16,10.61,10.61,10.61,100.00,893759,33,19940,-68
2020-09-24 02:35:07,10.62,10.62,10.62,100.00,895723,33,20335,-68
2020-09-24 02:35:57,10.63,10.63,10.63,100.00,898026,32,19936,-68
2020-09-24 02:36:48,10.65,10.65,10.65,100.00,897756,33,19944,-68
2020-09-24 02:37:38,10.68,10.68,10.68,100.00,898781,33,19970,-68
2020-09-24 02:38:29,10.69,10.69,10.69,100.00,895647,33,19952,-68
2020-09-24 02:39:20,10.68,10.68,10.68,100.00,894530,33,20012,-68
2020-09-24 02:40:10,10.69,10.69,10.69,100.00,893832,33,19956,-68
2020-09-24 02:41:01,10.70,10.70,10.70,100.00,896459,33,19940,-68
2020-09-24 02:41:52,10.70,10.70,10.70,100.00,898970,33,19937,-68
2020-09-24 02:42:43,10.69,10.69,10.69,100.00,892805,33,20311,-68
2020-09-24 02:43:33,10.68,10.68,10.68,100.00,889581,33,19953,-68
2020-09-24 02:44:24,10.65,10.65,10.65,100.00,890961,33,19949,-68
2020-09-24 02:45:15,10.65,10.65,10.65,100.00,893709,33,19948,-68
2020-09-24 02:46:05,10.63,10.63,10.63,100.00,893769,33,20229,-68
2020-09-24 02:46:56,10.62,10.62,10.62,100.00,889698,33,19961,-68
2020-09-24 02:47:47,10.61,10.61,10.61,100.00,887828,33,20310,-68
2020-09-24 02:48:37,10.61,10.61,10.61,100.00,888793,33,19941,-68
2020-09-24 02:49:28,10.59,10.59,10.59,100.00,893490,33,19984,-68
2020-09-24 02:50:19,10.59,10.59,10.59,100.00,896705,33,19936,-68
2020-09-24 02:51:09,10.60,10.60,10.60,100.00,892538,33,19962,-68
2020-09-24 02:52:00,10.58,10.58,10.58,100.00,892842,33,19949,-67
2020-09-24 02:52:52,10.57,10.57,10.57,100.00,891803,33,19951,-68
2020-09-24 02:53:42,10.57,10.57,10.57,100.00,892673,33,19996,-68
2020-09-24 02:54:34,10.56,10.56,10.56,100.00,893935,33,19944,-68
2020-09-24 02:55:25,10.54,10.54,10.54,100.00,893660,33,19952,-69
2020-09-24 02:56:15,10.54,10.54,10.54,100.00,892678,33,20016,-68
2020-09-24 02:57:06,10.52,10.52,10.52,100.00,890601,33,19941,-68
2020-09-24 02:57:56,10.53,10.53,10.53,100.00,889204,33,19949,-69
2020-09-24 02:58:47,10.53,10.53,10.53,100.00,894802,33,20442,-68
2020-09-24 02:59:37,10.55,10.55,10.55,100.00,895614,33,19944,-68
2020-09-24 03:00:29,10.55,10.55,10.55,100.00,892701,33,20304,-68
2020-09-24 03:01:20,10.55,10.55,10.55,100.00,889495,33,19953,-67
2020-09-24 03:02:10,10.56,10.56,10.56,100.00,890759,33,19952,-68
2020-09-24 03:03:01,10.55,10.55,10.55,100.00,894743,33,19937,-68
2020-09-24 03:03:51,10.55,10.55,10.55,100.00,892580,33,19962,-68
2020-09-24 03:04:42,10.55,10.55,10.55,100.00,892651,33,19956,-68
2020-09-24 03:05:33,10.55,10.55,10.55,100.00,896738,33,19944,-68
2020-09-24 03:06:23,10.55,10.55,10.55,100.00,898729,33,19955,-67
2020-09-24 03:07:14,10.56,10.56,10.56,100.00,894619,33,19948,-68
2020-09-24 03:08:04,10.57,10.57,10.57,100.00,895560,33,19956,-68
2020-09-24 03:08:58,10.58,10.58,10.58,100.00,893782,33,19967,-69
2020-09-24 03:09:49,10.59,10.59,10.59,100.00,892657,33,20279,-68
2020-09-24 03:10:39,10.60,10.60,10.60,100.00,890881,33,19955,-68
2020-09-24 03:11:30,10.61,10.61,10.61,100.00,890545,33,19965,-68
2020-09-24 03:12:21,10.63,10.63,10.63,100.00,893771,33,20396,-68
2020-09-24 03:13:11,10.62,10.62,10.62,100.00,893526,33,19953,-67
2020-09-24 03:14:02,10.65,10.65,10.65,100.00,892626,33,20375,-68
2020-09-24 03:14:53,10.64,10.64,10.64,100.00,894712,33,19940,-68
2020-09-24 03:15:43,10.64,10.64,10.64,100.00,892172,33,20032,-68
2020-09-24 03:16:34,10.63,10.63,10.63,100.00,889525,33,19941,-68
2020-09-24 03:17:25,10.63,10.63,10.63,100.00,890719,33,19958,-68
2020-09-24 03:18:15,10.65,10.65,10.65,100.00,888701,33,19938,-68
2020-09-24 03:19:06,10.64,10.64,10.64,100.00,889287,33,19956,-68
2020-09-24 03:19:57,10.65,10.65,10.65,100.00,888529,33,19984,-68
2020-09-24 03:20:48,10.65,10.65,10.65,100.00,893681,33,20403,-68
2020-09-24 03:21:39,10.65,10.65,10.65,100.00,892421,33,20020,-68
2020-09-24 03:22:30,10.65,10.65,10.65,100.00,895662,33,19953,-68
2020-09-24 03:23:21,10.67,10.67,10.67,100.00,890155,33,19952,-68
2020-09-24 03:24:11,10.68,10.68,10.68,100.00,889552,33,19956,-67
2020-09-24 03:25:02,10.70,10.70,10.70,100.00,891686,33,19941,-68
2020-09-24 03:25:52,10.72,10.72,10.72,100.00,892144,33,19982,-68
2020-09-24 03:26:46,10.71,10.71,10.71,100.00,895587,33,20047,-68
2020-09-24 03:27:36,10.71,10.71,10.71,100.00,896718,33,19952,-69
2020-09-24 03:28:28,10.71,10.71,10.71,100.00,892495,33,20295,-69
2020-09-24 03:29:18,10.73,10.73,10.73,100.00,891325,33,19987,-69
2020-09-24 03:30:09,10.75,10.75,10.75,100.00,893703,33,19949,-69
2020-09-24 03:31:00,10.79,10.79,10.79,100.00,896464,33,20428,-69
2020-09-24 03:31:50,10.81,10.81,10.81,100.00,895564,33,19995,-69
2020-09-24 03:32:41,10.80,10.80,10.80,100.00,892290,33,19987,-69
2020-09-24 03:33:32,10.80,10.80,10.80,100.00,893531,33,19975,-69
2020-09-24 03:34:22,10.81,10.81,10.81,100.00,896776,33,19948,-69
2020-09-24 03:35:13,10.81,10.81,10.81,100.00,898596,33,20305,-69
2020-09-24 03:36:04,10.83,10.83,10.83,100.00,895335,33,19948,-69
2020-09-24 03:36:55,10.84,10.84,10.84,100.00,891243,33,19949,-69
2020-09-24 03:37:45,10.87,10.87,10.87,100.00,890655,33,19993,-69
2020-09-24 03:38:36,10.87,10.87,10.87,100.00,894658,33,19937,-69
2020-09-24 03:39:27,10.89,10.89,10.89,100.00,895411,33,19952,-69
2020-09-24 03:40:17,10.91,10.91,10.91,100.00,895279,33,19984,-68
2020-09-24 03:41:11,10.93,10.93,10.93,100.00,895035,33,19960,-69
2020-09-24 03:42:02,10.94,10.94,10.94,100.00,895405,33,19952,-69
2020-09-24 03:42:53,10.95,10.95,10.95,100.00,896946,33,19952,-69
2020-09-24 03:43:43,10.96,10.96,10.96,100.00,899748,32,19978,-69
2020-09-24 03:44:34,10.98,10.98,10.98,100.00,898665,33,20390,-69
2020-09-24 03:45:25,11.00,11.00,11.00,100.00,895412,33,20272,-69
2020-09-24 03:46:16,11.02,11.02,11.02,100.00,896708,33,19962,-69
2020-09-24 03:47:07,11.05,11.05,11.05,100.00,896116,33,19994,-69
2020-09-24 03:48:03,11.06,11.06,11.06,100.00,898703,33,19937,-69
2020-09-24 03:48:54,11.08,11.08,11.08,100.00,900236,32,19944,-68
2020-09-24 03:49:44,11.09,11.09,11.09,100.00,901644,32,19936,-69
2020-09-24 03:50:35,11.11,11.11,11.11,100.00,901921,32,20007,-69
2020-09-24 03:51:26,11.13,11.13,11.13,100.00,895207,33,19947,-69
2020-09-24 03:52:16,11.13,11.13,11.13,100.00,895463,33,19974,-69
2020-09-24 03:53:07,11.13,11.13,11.13,100.00,894554,33,19941,-69
2020-09-24 03:53:57,11.12,11.12,11.12,100.00,891457,33,19955,-69
2020-09-24 03:54:48,11.14,11.14,11.14,100.00,891086,33,19953,-69
2020-09-24 03:55:39,11.14,11.14,11.14,100.00,896627,33,19963,-69
2020-09-24 03:56:29,11.13,11.13,11.13,100.00,896808,33,19940,-68
2020-09-24 03:57:28,11.13,11.13,11.13,100.00,895345,33,19952,-69
2020-09-24 03:58:25,11.12,11.12,11.12,100.00,897258,33,20391,-68
2020-09-24 03:59:16,11.12,11.12,11.12,100.00,897900,33,20307,-68
2020-09-24 04:00:07,11.12,11.12,11.12,100.00,895284,33,19944,-69
2020-09-24 04:00:57,11.11,11.11,11.11,100.00,896278,33,20002,-68
2020-09-24 04:01:48,11.11,11.11,11.11,100.00,899717,32,20004,-69
2020-09-24 04:02:39,11.08,11.08,11.08,100.00,897428,33,19944,-69
2020-09-24 04:03:31,11.11,11.11,11.11,100.00,892060,33,19975,-69
2020-09-24 04:04:23,11.10,11.10,11.10,100.00,895193,33,19937,-68
2020-09-24 04:05:15,11.10,11.10,11.10,100.00,893669,33,19956,-69
2020-09-24 04:06:20,11.07,11.07,11.07,100.00,892442,33,19954,-69
2020-09-24 04:07:10,11.06,11.06,11.06,100.00,894508,33,19939,-68
2020-09-24 04:08:01,11.03,11.03,11.03,100.00,898010,33,19947,-69
2020-09-24 04:08:41,11.00,11.00,11.00,100.00,898527,33,19944,-69
2020-09-24 04:09:32,10.99,10.99,10.99,100.00,901476,32,19999,-68
2020-09-24 04:10:24,10.97,10.97,10.97,100.00,901663,32,19949,-68
2020-09-24 04:11:22,10.96,10.96,10.96,100.00,900108,32,19939,-68
2020-09-24 04:12:13,10.94,10.94,10.94,100.00,901431,32,20399,-68
2020-09-24 04:13:04,10.91,10.91,10.91,100.00,901700,32,19978,-68
2020-09-24 04:13:55,10.88,10.88,10.88,100.00,901536,32,19936,-69
2020-09-24 04:14:47,10.85,10.85,10.85,100.00,898484,33,19940,-68
2020-09-24 04:15:39,10.83,10.83,10.83,100.00,898371,33,20006,-68
2020-09-24 04:16:30,10.81,10.81,10.81,100.00,895613,33,19979,-68
2020-09-24 04:17:20,10.79,10.79,10.79,100.00,896743,33,19975,-68
2020-09-24 04:18:18,10.77,10.77,10.77,100.00,893460,33,20363,-68
2020-09-24 04:18:50,10.78,10.78,10.78,100.00,895383,33,19990,-68
2020-09-24 04:19:40,10.77,10.77,10.77,100.00,895493,33,20353,-68
2020-09-24 04:20:39,10.75,10.75,10.75,100.00,898481,33,20221,-68
2020-09-24 04:21:29,10.74,10.74,10.74,100.00,898350,33,19964,-68
2020-09-24 04:22:20,10.72,10.72,10.72,100.00,895205,33,19951,-68
2020-09-24 04:23:10,10.73,10.73,10.73,100.00,893488,33,19945,-68
2020-09-24 04:24:02,10.71,10.71,10.71,100.00,896606,33,19995,-68
2020-09-24 04:24:42,10.71,10.71,10.71,100.00,899798,32,19950,-68
2020-09-24 04:25:39,10.71,10.71,10.71,100.00,895404,33,19995,-67
2020-09-24 04:26:30,10.73,10.73,10.73,100.00,895454,33,19986,-68
2020-09-24 04:27:21,10.74,10.74,10.74,100.00,898810,32,19940,-68
2020-09-24 04:28:12,10.74,10.74,10.74,100.00,898748,33,19978,-69
2020-09-24 04:29:07,10.76,10.76,10.76,100.00,901473,32,19970,-68
2020-09-24 04:29:58,10.76,10.76,10.76,100.00,901586,32,20384,-68
2020-09-24 04:30:48,10.81,10.81,10.81,100.00,901837,32,19940,-68
2020-09-24 04:31:39,10.82,10.82,10.82,100.00,895368,33,19948,-68
2020-09-24 04:32:30,10.83,10.83,10.83,100.00,895310,33,19952,-68
2020-09-24 04:33:21,10.85,10.85,10.85,100.00,897533,32,19962,-67
2020-09-24 04:34:12,10.90,10.90,10.90,100.00,901092,33,19944,-68
2020-09-24 04:35:03,10.92,10.92,10.92,100.00,901009,33,19944,-68
2020-09-24 04:35:53,10.95,10.95,10.95,100.00,898065,33,19998,-68
2020-09-24 04:36:44,10.96,10.96,10.96,100.00,898571,33,19987,-68
2020-09-24 04:37:35,10.96,10.96,10.96,100.00,899023,33,19952,-68
2020-09-24 04:38:25,10.97,10.97,10.97,100.00,901612,32,19936,-68
2020-09-24 04:39:23,10.98,10.98,10.98,100.00,898352,33,19996,-68
2020-09-24 04:40:13,10.99,10.99,10.99,100.00,893738,33,19982,-68
2020-09-24 04:41:04,10.99,10.99,10.99,100.00,896856,33,19940,-68
2020-09-24 04:41:55,10.99,10.99,10.99,100.00,899696,32,19944,-68
2020-09-24 04:42:45,10.99,10.99,10.99,100.00,900622,32,19952,-68
2020-09-24 04:43:36,11.01,11.01,11.01,100.00,896001,33,19941,-68
2020-09-24 04:44:27,11.03,11.03,11.03,100.00,895575,33,19940,-68
2020-09-24 04:45:18,11.08,11.08,11.08,100.00,896528,33,19970,-68
2020-09-24 04:46:09,11.11,11.11,11.11,100.00,899574,32,19959,-68
2020-09-24 04:47:00,11.15,11.15,11.15,100.00,901676,32,19962,-68
2020-09-24 04:47:50,11.15,11.15,11.15,100.00,895263,33,19940,-68
2020-09-24 04:48:42,11.18,11.18,11.18,100.00,895481,33,19944,-68
2020-09-24 04:49:49,11.20,11.20,11.20,100.00,897830,32,20512,-68
2020-09-24 04:50:39,11.27,11.27,11.27,100.00,901592,32,20378,-68
2020-09-24 04:51:30,11.29,11.29,11.29,100.00,898517,33,20346,-68
2020-09-24 04:52:21,11.31,11.31,11.31,100.00,895375,33,19948,-68
2020-09-24 04:53:01,11.34,11.34,11.34,100.00,896449,33,19970,-68
2020-09-24 04:53:52,11.38,11.38,11.38,100.00,894947,33,19974,-68
2020-09-24 04:54:42,11.38,11.38,11.38,100.00,895444,33,20255,-68
2020-09-24 04:55:33,11.40,11.40,11.40,100.00,897420,33,20342,-68
2020-09-24 04:56:14,11.42,11.42,11.42,100.00,898323,33,20339,-68
2020-09-24 04:57:05,11.45,11.45,11.45,100.00,898337,33,19944,-68
2020-09-24 04:57:55,11.46,11.46,11.46,100.00,895516,33,20072,-68
2020-09-24 04:58:47,11.48,11.48,11.48,100.00,898271,33,20350,-68
2020-09-24 04:59:37,11.50,11.50,11.50,100.00,901596,33,19948,-68
2020-09-24 05:00:28,11.53,11.53,11.53,100.00,901509,33,19953,-68
2020-09-24 05:01:23,11.54,11.54,11.54,100.00,898393,33,19956,-68
2020-09-24 05:02:15,11.56,11.56,11.56,100.00,898424,33,19936,-68
2020-09-24 05:03:05,11.58,11.58,11.58,100.00,897119,33,19941,-68
2020-09-24 05:03:56,11.61,11.61,11.61,100.00,898575,33,19952,-68
2020-09-24 05:04:48,11.65,11.65,11.65,100.00,899483,33,20343,-68
2020-09-24 05:05:44,11.72,11.72,11.72,100.00,900232,33,20002,-68
2020-09-24 05:06:35,11.76,11.76,11.76,100.00,900013,33,20046,-68
2020-09-24 05:07:25,11.77,11.77,11.77,100.00,901449,33,19986,-68
2020-09-24 05:08:16,11.79,11.79,11.79,100.00,901674,33,19959,-68
2020-09-24 05:09:14,11.83,11.83,11.83,100.00,897311,33,20228,-68
2020-09-24 05:10:06,11.86,11.86,11.86,100.00,897280,33,20359,-68
2020-09-24 05:10:57,11.88,11.88,11.88,100.00,898438,33,19982,-68
2020-09-24 05:11:30,11.91,11.91,11.91,100.00,899773,33,19984,-68
2020-09-24 05:12:21,11.93,11.93,11.93,100.00,901875,33,20373,-68
2020-09-24 05:13:11,11.94,11.94,11.94,100.00,895210,33,19956,-69
2020-09-24 05:14:02,11.98,11.98,11.98,100.00,895456,33,19966,-68
2020-09-24 05:14:57,11.99,11.99,11.99,100.00,897471,33,19940,-68
2020-09-24 05:15:38,12.00,12.00,12.00,100.00,901362,33,20273,-68
2020-09-24 05:16:28,12.00,12.00,12.00,100.00,901580,33,20073,-68
2020-09-24 05:17:19,12.02,12.02,12.02,100.00,901363,33,19959,-68
2020-09-24 05:18:10,12.02,12.02,12.02,100.00,901526,33,19962,-69
2020-09-24 05:19:00,12.05,12.05,12.05,100.00,901226,33,20362,-68
2020-09-24 05:19:52,12.07,12.07,12.07,100.00,901141,33,20392,-68
2020-09-24 05:20:23,12.09,12.09,12.09,100.00,901082,32,19971,-68
2020-09-24 05:21:14,12.11,12.11,12.11,100.00,901412,33,19954,-68
2020-09-24 05:22:05,12.11,12.11,12.11,100.00,895264,33,20275,-68
2020-09-24 05:22:56,12.14,12.14,12.14,100.00,895387,33,20244,-69
2020-09-24 05:23:46,12.15,12.15,12.15,100.00,894089,33,19964,-68
2020-09-24 05:24:26,12.19,12.19,12.19,100.00,897466,33,20031,-68
2020-09-24 05:25:17,12.22,12.22,12.22,100.00,895343,33,19951,-69
2020-09-24 05:26:07,12.24,12.24,12.24,100.00,894906,33,20284,-68
2020-09-24 05:26:58,12.29,12.29,12.29,100.00,895463,33,19991,-68
2020-09-24 05:27:48,12.32,12.32,12.32,100.00,893850,33,19995,-68
2020-09-24 05:28:39,12.37,12.37,12.37,100.00,897358,33,19948,-68
2020-09-24 05:29:33,12.38,12.38,12.38,100.00,896263,33,19940,-68
2020-09-24 05:30:24,12.40,12.40,12.40,100.00,892238,33,20358,-68
2020-09-24 05:31:15,12.47,12.47,12.47,100.00,893710,33,19941,-69
2020-09-24 05:32:11,12.48,12.48,12.48,100.00,897793,33,20353,-68
2020-09-24 05:33:02,12.52,12.52,12.52,100.00,901424,33,19982,-68
2020-09-24 05:33:52,12.57,12.57,12.57,100.00,901022,33,19995,-68
2020-09-24 05:34:43,12.58,12.58,12.58,100.00,895359,33,20371,-68
2020-09-24 05:35:34,12.72,12.72,12.72,100.00,895381,33,19951,-68
2020-09-24 05:36:25,12.74,12.74,12.74,100.00,897466,33,20298,-68
2020-09-24 05:37:19,12.76,12.76,12.76,100.00,900927,33,19948,-68
2020-09-24 05:38:11,12.83,12.83,12.83,99.93,901732,33,19953,-68
2020-09-24 05:39:01,12.86,12.86,12.86,99.93,898232,33,19963,-69
2020-09-24 05:39:52,12.89,12.89,12.89,99.80,898210,33,19974,-69
2020-09-24 05:40:45,12.91,12.91,12.91,99.77,896307,33,20382,-68
2020-09-24 05:41:43,12.92,12.92,12.92,100.00,895411,33,19936,-69
2020-09-24 05:42:34,12.95,12.95,12.95,100.00,890998,33,19952,-68
2020-09-24 05:43:25,13.01,13.01,13.01,99.85,894023,33,19947,-68
2020-09-24 05:44:16,13.06,13.06,13.06,100.00,896508,33,19991,-68
2020-09-24 05:45:07,13.10,13.10,13.10,99.85,895371,33,19951,-68
2020-09-24 05:45:58,13.11,13.11,13.11,99.65,893411,33,19941,-68
2020-09-24 05:46:49,13.13,13.13,13.13,99.73,896508,33,20321,-69
2020-09-24 05:47:39,13.14,13.14,13.14,99.96,898374,33,19936,-68
2020-09-24 05:48:30,13.17,13.17,13.17,99.81,899389,33,19944,-68
2020-09-24 05:49:24,13.19,13.19,13.19,100.00,900975,33,19936,-68
2020-09-24 05:50:15,13.25,13.25,13.25,99.15,901543,33,20282,-68
2020-09-24 05:51:06,13.27,13.27,13.27,99.63,899422,32,19939,-68
2020-09-24 05:51:56,13.30,13.30,13.30,100.00,896445,33,19979,-68
2020-09-24 05:52:47,13.32,13.32,13.32,99.17,892253,33,19971,-68
2020-09-24 05:53:38,13.35,13.35,13.35,99.14,893070,33,20356,-68
2020-09-24 05:54:29,13.35,13.35,13.35,99.59,897703,33,19995,-68
2020-09-24 05:55:20,13.38,13.38,13.38,99.27,898003,33,19979,-69
2020-09-24 05:56:11,13.37,13.37,13.37,99.85,895502,33,20012,-70
2020-09-24 05:57:03,13.42,13.42,13.42,99.30,897189,33,19952,-71
2020-09-24 05:57:34,13.41,13.41,13.41,99.55,900316,32,19976,-71
2020-09-24 05:58:24,13.42,13.42,13.42,100.00,899029,33,20248,-71
2020-09-24 05:59:15,13.43,13.43,13.43,100.00,898899,33,20254,-69
2020-09-24 06:00:11,13.46,13.46,13.46,99.62,900159,32,19991,-69
2020-09-24 06:01:02,13.46,13.46,13.46,99.92,902203,32,20289,-68
2020-09-24 06:01:53,13.47,13.47,13.47,100.00,902362,32,20000,-69
2020-09-24 06:02:44,13.46,13.46,13.46,100.00,898931,33,19963,-68
2020-09-24 06:03:35,13.49,13.49,13.49,100.00,898947,33,20240,-69
2020-09-24 06:04:26,13.52,13.52,13.52,100.00,900243,32,20369,-69
2020-09-24 06:05:22,13.53,13.53,13.53,100.00,898759,33,20416,-69
2020-09-24 06:06:13,13.55,13.55,13.55,99.84,898918,33,19982,-69
2020-09-24 06:07:04,13.56,13.56,13.56,100.00,900911,32,19966,-69
2020-09-24 06:07:58,13.58,13.58,13.58,100.00,902157,32,19955,-68
2020-09-24 06:08:50,13.61,13.61,13.61,99.83,895668,33,19940,-68
2020-09-24 06:09:41,13.60,13.60,13.60,100.00,895988,33,19945,-68
2020-09-24 06:10:32,13.60,13.60,13.60,100.00,898436,32,20055,-68
2020-09-24 06:11:33,13.61,13.61,13.61,100.00,902257,32,19943,-68
2020-09-24 06:12:24,13.64,13.64,13.64,100.00,898496,33,19986,-68
2020-09-24 06:13:22,13.65,13.65,13.65,100.00,898738,33,19962,-69
2020-09-24 06:14:14,13.66,13.66,13.66,100.00,900859,32,19943,-68
2020-09-24 06:15:05,13.68,13.68,13.68,100.00,895671,33,19968,-68
2020-09-24 06:15:56,13.68,13.68,13.68,99.89,895791,33,20074,-68
2020-09-24 06:16:47,13.71,13.71,13.71,100.00,898177,32,20308,-68
2020-09-24 06:17:44,13.72,13.72,13.72,100.00,900714,32,19939,-68
2020-09-24 06:18:24,13.73,13.73,13.73,100.00,900731,32,19944,-68
2020-09-24 06:19:14,13.76,13.76,13.76,100.00,901530,32,19999,-71
2020-09-24 06:20:05,13.77,13.77,13.77,100.00,901647,33,19959,-71
2020-09-24 06:20:56,13.78,13.78,13.78,100.00,902220,32,19931,-71
2020-09-24 06:21:47,13.80,13.80,13.80,100.00,902277,32,20082,-71
2020-09-24 06:22:38,13.83,13.83,13.83,100.00,898790,33,19952,-71
2020-09-24 06:23:29,13.86,13.86,13.86,100.00,895976,33,19975,-71
2020-09-24 06:24:20,13.86,13.86,13.86,100.00,897021,33,19995,-69
2020-09-24 06:25:11,13.88,13.88,13.88,100.00,899779,32,19955,-68
2020-09-24 06:26:01,13.91,13.91,13.91,100.00,901989,32,19948,-69
2020-09-24 06:26:52,13.92,13.92,13.92,100.00,902220,32,19978,-68
2020-09-24 06:27:44,13.93,13.93,13.93,100.00,902242,32,19935,-68
2020-09-24 06:28:34,13.92,13.92,13.92,100.00,902172,32,20371,-69
2020-09-24 06:29:25,13.93,13.93,13.93,100.00,895589,33,19948,-68
2020-09-24 06:30:16,13.95,13.95,13.95,100.00,892655,33,19952,-69
2020-09-24 06:31:07,13.99,13.99,13.99,100.00,894933,33,19983,-68
2020-09-24 06:31:58,14.02,14.02,14.02,100.00,898453,33,20345,-68
2020-09-24 06:32:48,14.04,14.04,14.04,100.00,902020,32,20001,-68
2020-09-24 06:33:28,14.04,14.04,14.04,100.00,902037,32,19997,-68
2020-09-24 06:34:08,14.04,14.04,14.04,100.00,898788,33,19936,-68
2020-09-24 06:34:59,14.08,14.08,14.08,100.00,895777,33,19959,-68
2020-09-24 06:35:50,14.11,14.11,14.11,100.00,898563,33,19963,-69
2020-09-24 06:36:40,14.15,14.15,14.15,100.00,901890,32,19966,-68
2020-09-24 06:37:31,14.17,14.17,14.17,100.00,900659,32,19991,-68
2020-09-24 06:38:03,14.21,14.21,14.21,100.00,898770,33,19948,-68
2020-09-24 06:38:54,14.25,14.25,14.25,99.80,898719,33,20298,-69
2020-09-24 06:39:34,14.29,14.29,14.29,99.99,901818,32,20289,-68
2020-09-24 06:40:24,14.32,14.32,14.32,99.83,898820,33,19940,-68
2020-09-24 06:41:15,14.36,14.36,14.36,99.71,895132,33,19987,-68
2020-09-24 06:42:06,14.40,14.40,14.40,99.51,896653,33,19948,-68
2020-09-24 06:42:46,14.47,14.47,14.47,99.36,898839,33,20295,-68
2020-09-24 06:43:44,14.53,14.53,14.53,98.79,898827,33,19944,-68
2020-09-24 06:44:35,14.58,14.58,14.58,98.31,898820,33,19948,-68
2020-09-24 06:45:28,14.65,14.65,14.65,98.56,898641,33,20319,-69
2020-09-24 06:46:19,14.68,14.68,14.68,98.28,895657,33,20308,-68
2020-09-24 06:47:11,14.73,14.73,14.73,98.06,895508,33,19945,-68
2020-09-24 06:48:02,14.79,14.79,14.79,97.59,896843,33,19998,-68
2020-09-24 06:48:42,14.85,14.85,14.85,96.71,898875,33,19944,-69
2020-09-24 06:49:33,14.90,14.90,14.90,96.74,895607,33,19949,-68
2020-09-24 06:50:23,14.95,14.95,14.95,96.80,895503,33,19996,-68
2020-09-24 06:51:14,15.00,15.00,15.00,96.29,896641,33,19951,-68
2020-09-24 06:52:05,15.01,15.01,15.01,96.25,898765,33,20006,-68
2020-09-24 06:52:56,15.04,15.04,15.04,96.34,898708,33,20031,-68
2020-09-24 06:53:27,15.08,15.08,15.08,96.73,895672,33,19940,-69
2020-09-24 06:54:26,15.08,15.08,15.08,95.98,895622,33,19936,-68
2020-09-24 06:55:16,15.10,15.10,15.10,95.96,898701,33,19952,-69
2020-09-24 06:56:07,15.18,15.18,15.18,95.66,893689,33,19951,-69
2020-09-24 06:56:58,15.23,15.23,15.23,95.51,893680,33,20077,-69
2020-09-24 06:57:48,15.25,15.25,15.25,95.67,893300,33,19940,-68
2020-09-24 06:58:39,15.26,15.26,15.26,95.16,895734,33,19937,-69
2020-09-24 06:59:30,15.31,15.31,15.31,95.41,896801,33,19944,-69
2020-09-24 07:00:21,15.35,15.35,15.35,95.19,898906,33,20321,-69
2020-09-24 07:01:12,15.41,15.41,15.41,94.99,898670,33,19955,-69
2020-09-24 07:02:02,15.44,15.44,15.44,94.44,895176,33,19967,-69
2020-09-24 07:02:53,15.45,15.45,15.45,94.39,892500,33,19999,-69
2020-09-24 07:03:44,15.48,15.48,15.48,93.50,893817,33,19936,-69
2020-09-24 07:04:34,15.54,15.54,15.54,93.48,896812,33,20291,-69
2020-09-24 07:05:25,15.56,15.56,15.56,93.70,898908,33,19982,-69
2020-09-24 07:06:16,15.61,15.61,15.61,92.67,895135,33,20367,-69
2020-09-24 07:07:06,15.63,15.63,15.63,93.35,895114,33,19983,-69
2020-09-24 07:07:57,15.61,15.61,15.61,93.45,893409,33,19941,-69
2020-09-24 07:08:48,15.63,15.63,15.63,93.41,892245,33,19948,-69
2020-09-24 07:09:38,15.62,15.62,15.62,93.10,893642,33,19955,-70
2020-09-24 07:10:30,15.64,15.64,15.64,92.98,896836,33,19962,-70
2020-09-24 07:11:21,15.67,15.67,15.67,93.34,898475,33,20022,-70
2020-09-24 07:12:11,15.67,15.67,15.67,93.50,895598,33,19959,-70
2020-09-24 07:13:02,15.67,15.67,15.67,93.10,895721,33,19936,-70
2020-09-24 07:13:53,15.69,15.69,15.69,92.74,896622,33,19944,-70
2020-09-24 07:14:43,15.71,15.71,15.71,92.45,898735,33,19935,-70
2020-09-24 07:15:36,15.71,15.71,15.71,92.11,898384,33,19970,-70
2020-09-24 07:16:26,15.74,15.74,15.74,92.55,898564,33,19936,-70
2020-09-24 07:17:17,15.79,15.79,15.79,93.17,895533,33,20303,-70
2020-09-24 07:18:08,15.89,15.89,15.89,92.89,895714,33,19940,-70
2020-09-24 07:18:58,15.89,15.89,15.89,92.18,896462,33,19940,-70
2020-09-24 07:19:49,15.95,15.95,15.95,90.98,895051,33,19956,-70
2020-09-24 07:20:40,15.99,15.99,15.99,91.61,895354,33,19974,-69
2020-09-24 07:21:30,15.98,15.98,15.98,91.19,896763,33,19940,-69
2020-09-24 07:22:21,16.00,16.00,16.00,90.94,898667,33,19951,-70
2020-09-24 07:23:12,16.05,16.05,16.05,91.86,898711,33,19939,-70
2020-09-24 07:24:03,16.12,16.12,16.12,90.58,898921,33,19936,-70
2020-09-24 07:24:53,16.17,16.17,16.17,91.28,898936,33,20038,-69
2020-09-24 07:25:44,16.15,16.15,16.15,91.56,898947,33,19936,-69
2020-09-24 07:26:36,16.20,16.20,16.20,91.55,895589,33,19976,-69
2020-09-24 07:27:28,16.23,16.23,16.23,91.91,889142,33,19980,-70
2020-09-24 07:28:28,16.30,16.30,16.30,90.28,887879,33,19947,-69
2020-09-24 07:29:19,16.29,16.29,16.29,90.15,893756,33,19936,-69
2020-09-24 07:30:13,16.35,16.35,16.35,89.64,894157,33,19957,-70
2020-09-24 07:30:47,16.35,16.35,16.35,88.86,895506,33,19998,-69
2020-09-24 07:31:38,16.41,16.41,16.41,89.97,892572,33,19936,-70
2020-09-24 07:32:28,16.39,16.39,16.39,89.08,895613,33,19974,-69
2020-09-24 07:33:19,16.35,16.35,16.35,90.04,896559,33,19937,-70
2020-09-24 07:34:10,16.34,16.34,16.34,88.64,898333,33,19944,-69
2020-09-24 07:35:01,16.34,16.34,16.34,88.80,898711,33,19939,-69
2020-09-24 07:35:51,16.36,16.36,16.36,89.58,895622,33,20274,-69
2020-09-24 07:36:42,16.31,16.31,16.31,89.01,895506,33,20319,-70
2020-09-24 07:37:33,16.44,16.44,16.44,88.73,890528,33,19967,-70
2020-09-24 07:38:23,16.46,16.46,16.46,88.30,889387,33,20351,-70
2020-09-24 07:39:14,16.52,16.52,16.52,87.98,891482,33,19941,-69
2020-09-24 07:40:06,16.50,16.50,16.50,88.98,896578,33,20343,-69
2020-09-24 07:40:56,16.47,16.47,16.47,88.11,898385,33,19984,-70
2020-09-24 07:41:47,16.42,16.42,16.42,88.59,898572,33,19995,-70
2020-09-24 07:42:38,16.41,16.41,16.41,87.88,899620,32,19944,-70
2020-09-24 07:43:29,16.42,16.42,16.42,88.48,901501,32,19982,-70
2020-09-24 07:44:19,16.52,16.52,16.52,88.15,901676,32,19935,-70
2020-09-24 07:45:10,16.53,16.53,16.53,86.54,898505,33,19944,-69
2020-09-24 07:46:00,16.51,16.51,16.51,87.83,892378,33,19945,-70
2020-09-24 07:46:51,16.52,16.52,16.52,87.43,893712,33,19947,-69
2020-09-24 07:47:42,16.57,16.57,16.57,87.10,897795,32,19936,-69
2020-09-24 07:48:33,16.62,16.62,16.62,87.66,901688,32,20012,-69
2020-09-24 07:49:23,16.56,16.56,16.56,86.90,898623,33,19960,-69
2020-09-24 07:50:14,16.53,16.53,16.53,87.67,898686,33,19994,-69
2020-09-24 07:51:05,16.68,16.68,16.68,86.79,899483,32,19981,-69
2020-09-24 07:51:56,16.79,16.79,16.79,86.86,901404,32,19954,-69
2020-09-24 07:52:46,16.68,16.68,16.68,86.71,898577,33,19951,-69
2020-09-24 07:53:37,16.72,16.72,16.72,86.88,898362,33,19958,-70
2020-09-24 07:54:28,16.72,16.72,16.72,86.99,899659,32,20011,-69
2020-09-24 07:55:18,16.77,16.77,16.77,86.24,901533,32,19963,-70
2020-09-24 07:56:09,16.78,16.78,16.78,85.51,898129,33,20434,-69
2020-09-24 07:56:59,16.76,16.76,16.76,85.91,898612,33,20354,-71
2020-09-24 07:57:50,16.72,16.72,16.72,85.90,896173,33,20003,-71
2020-09-24 07:58:41,16.77,16.77,16.77,85.98,892070,33,19949,-68
2020-09-24 07:59:32,16.72,16.72,16.72,86.39,893546,33,19960,-69
2020-09-24 08:00:23,16.74,16.74,16.74,86.77,897519,32,19939,-69
2020-09-24 08:01:14,16.70,16.70,16.70,85.66,900943,32,20002,-70
2020-09-24 08:02:05,16.77,16.77,16.77,86.33,894949,33,19996,-70
2020-09-24 08:02:56,16.93,16.93,16.93,86.33,895240,33,19967,-73
2020-09-24 08:03:47,16.97,16.97,16.97,84.69,897872,32,19952,-70
2020-09-24 08:04:37,16.96,16.96,16.96,85.92,901326,33,19974,-70
2020-09-24 08:05:28,16.92,16.92,16.92,85.21,901469,32,19951,-69
2020-09-24 08:06:19,16.89,16.89,16.89,84.56,902007,32,19935,-71
2020-09-24 08:07:10,16.93,16.93,16.93,84.75,901983,32,19936,-70
2020-09-24 08:08:02,16.83,16.83,16.83,84.40,895303,33,19940,-72
2020-09-24 08:08:53,16.89,16.89,16.89,84.42,895458,33,19956,-71
2020-09-24 08:09:43,16.94,16.94,16.94,83.92,897793,33,19988,-71
2020-09-24 08:10:34,16.92,16.92,16.92,83.80,895546,33,20367,-73
2020-09-24 08:11:26,16.94,16.94,16.94,83.38,895534,33,19954,-71
2020-09-24 08:12:17,16.99,16.99,16.99,84.85,897752,33,19936,-71
2020-09-24 08:13:07,17.02,17.02,17.02,84.69,898148,33,19940,-71
2020-09-24 08:13:58,17.02,17.02,17.02,84.83,898446,33,19940,-70
2020-09-24 08:14:48,17.15,17.15,17.15,84.84,896124,33,20282,-70
2020-09-24 08:15:39,17.27,17.27,17.27,84.40,897478,33,19971,-70
2020-09-24 08:16:30,17.38,17.38,17.38,85.63,897432,33,19936,-71
2020-09-24 08:17:21,17.32,17.32,17.32,82.83,901893,32,19939,-70
2020-09-24 08:18:11,17.23,17.23,17.23,82.50,901844,32,19936,-72
2020-09-24 08:19:02,17.22,17.22,17.22,82.86,897804,33,20084,-71
2020-09-24 08:19:53,17.24,17.24,17.24,82.86,898585,33,19955,-70
2020-09-24 08:20:44,17.17,17.17,17.17,83.43,899532,32,19963,-71
2020-09-24 08:21:35,17.21,17.21,17.21,82.88,898498,33,20345,-71
2020-09-24 08:22:26,17.27,17.27,17.27,82.79,898310,33,20326,-70
2020-09-24 08:23:16,17.31,17.31,17.31,82.22,899548,33,19936,-70
2020-09-24 08:24:07,17.27,17.27,17.27,82.75,898301,33,20064,-70
2020-09-24 08:24:58,17.25,17.25,17.25,82.71,898336,33,19963,-70
2020-09-24 08:25:48,17.21,17.21,17.21,83.33,896006,33,19974,-69
2020-09-24 08:26:39,17.17,17.17,17.17,82.70,898635,33,19936,-71
2020-09-24 08:27:30,17.14,17.14,17.14,82.58,895969,33,20279,-70
2020-09-24 08:28:20,17.13,17.13,17.13,83.25,895379,33,19939,-70
2020-09-24 08:29:11,17.15,17.15,17.15,82.24,896046,33,19955,-71
2020-09-24 08:30:02,17.25,17.25,17.25,82.71,892272,33,19963,-71
2020-09-24 08:30:52,17.39,17.39,17.39,82.27,895353,33,20303,-71
2020-09-24 08:31:43,17.33,17.33,17.33,82.45,897830,32,19969,-71
2020-09-24 08:32:34,17.35,17.35,17.35,81.79,901712,32,20364,-72
2020-09-24 08:33:25,17.45,17.45,17.45,81.23,898318,33,19936,-70
2020-09-24 08:34:15,17.43,17.43,17.43,80.49,898661,33,19940,-71
2020-09-24 08:35:06,17.36,17.36,17.36,80.91,896321,33,19992,-71
2020-09-24 08:35:57,17.38,17.38,17.38,82.30,897369,33,19994,-70
2020-09-24 08:36:47,17.43,17.43,17.43,81.51,894621,33,19959,-72
2020-09-24 08:37:38,17.43,17.43,17.43,81.51,898358,33,20291,-71
2020-09-24 08:38:29,17.49,17.49,17.49,80.26,896457,33,20385,-70
2020-09-24 08:39:19,17.60,17.60,17.60,80.65,895504,33,19954,-71
2020-09-24 08:40:10,17.66,17.66,17.66,82.48,893406,33,19940,-71
2020-09-24 08:41:01,17.67,17.67,17.67,80.72,896135,33,20361,-72
2020-09-24 08:41:51,17.73,17.73,17.73,80.01,899763,32,19974,-69
2020-09-24 08:42:42,17.72,17.72,17.72,79.82,898438,33,19936,-71
2020-09-24 08:43:33,17.73,17.73,17.73,79.83,898218,33,19948,-71
2020-09-24 08:44:23,17.79,17.79,17.79,78.83,899780,32,20302,-71
2020-09-24 08:45:14,17.83,17.83,17.83,78.66,901323,33,19952,-71
2020-09-24 08:46:05,17.84,17.84,17.84,80.16,901760,32,19962,-71
2020-09-24 08:46:55,17.90,17.90,17.90,79.70,901845,32,19948,-72
2020-09-24 08:47:46,17.97,17.97,17.97,79.00,901520,32,19962,-72
2020-09-24 08:48:37,17.99,17.99,17.99,76.62,901618,32,20035,-71
2020-09-24 08:49:27,17.94,17.94,17.94,77.04,901697,32,19991,-72
2020-09-24 08:50:18,18.00,18.00,18.00,75.94,901840,32,19999,-71
2020-09-24 08:51:09,18.04,18.04,18.04,77.04,901674,32,19939,-70
2020-09-24 08:51:59,18.06,18.06,18.06,76.08,901570,33,19936,-70
2020-09-24 08:52:50,18.03,18.03,18.03,76.94,901829,32,19946,-71
2020-09-24 08:53:41,17.98,17.98,17.98,75.81,898316,33,19936,-71
2020-09-24 08:54:32,17.99,17.99,17.99,75.78,895280,33,19952,-72
2020-09-24 08:55:23,18.10,18.10,18.10,76.07,896563,33,19945,-71
2020-09-24 08:56:14,18.08,18.08,18.08,74.97,899707,33,19951,-70
2020-09-24 08:57:04,18.02,18.02,18.02,76.52,901719,33,19948,-70
2020-09-24 08:57:56,18.11,18.11,18.11,76.57,901618,33,20396,-71
2020-09-24 08:58:47,18.17,18.17,18.17,75.39,901761,33,19940,-71
2020-09-24 08:59:38,18.18,18.18,18.18,75.18,901471,33,19974,-71
2020-09-24 09:00:29,18.18,18.18,18.18,73.91,901482,33,19955,-71
2020-09-24 09:01:20,18.16,18.16,18.16,74.30,901430,33,19999,-70
2020-09-24 09:02:12,18.26,18.26,18.26,74.96,901801,33,19935,-71
2020-09-24 09:03:03,18.31,18.31,18.31,74.65,901730,33,19935,-71
2020-09-24 09:03:54,18.31,18.31,18.31,74.09,901876,33,20314,-71
2020-09-24 09:04:47,18.42,18.42,18.42,74.16,901530,33,19992,-71
2020-09-24 09:05:38,18.46,18.46,18.46,74.10,901567,33,19943,-72
2020-09-24 09:06:29,18.51,18.51,18.51,72.43,901435,33,19947,-72
2020-09-24 09:07:19,18.45,18.45,18.45,72.60,901451,33,19952,-70
2020-09-24 09:08:11,18.48,18.48,18.48,73.15,901520,33,20656,-72
2020-09-24 09:09:02,18.49,18.49,18.49,71.96,901258,33,19969,-70
2020-09-24 09:09:54,18.55,18.55,18.55,72.91,901620,33,20011,-71
2020-09-24 09:10:44,18.64,18.64,18.64,71.19,901235,33,19935,-71
2020-09-24 09:11:35,18.48,18.48,18.48,71.09,901515,33,19940,-71
2020-09-24 09:12:26,18.47,18.47,18.47,69.54,901714,33,19936,-72
2020-09-24 09:13:16,18.44,18.44,18.44,69.09,898278,33,19975,-70
2020-09-24 09:14:07,18.59,18.59,18.59,70.43,898530,33,19936,-72
2020-09-24 09:14:58,18.69,18.69,18.69,70.40,899403,33,19952,-71
2020-09-24 09:15:48,18.78,18.78,18.78,70.58,901799,33,19940,-71
2020-09-24 09:16:39,18.63,18.63,18.63,71.81,901790,33,20216,-71
2020-09-24 09:17:30,18.47,18.47,18.47,71.43,901735,33,19977,-72
2020-09-24 09:18:21,18.40,18.40,18.40,70.76,901358,33,19936,-71
2020-09-24 09:19:11,18.35,18.35,18.35,72.06,901375,33,19936,-72
2020-09-24 09:20:03,18.36,18.36,18.36,69.45,901407,33,19936,-70
2020-09-24 09:20:54,18.25,18.25,18.25,69.60,900284,33,19936,-70
2020-09-24 09:21:44,18.28,18.28,18.28,69.52,899168,33,20333,-71
2020-09-24 09:22:35,18.34,18.34,18.34,70.19,898211,33,19978,-72
2020-09-24 09:23:26,18.51,18.51,18.51,69.12,898213,33,19936,-71
2020-09-24 09:24:17,18.52,18.52,18.52,69.22,899793,33,19937,-72
2020-09-24 09:25:08,18.60,18.60,18.60,69.87,897864,33,19950,-72
2020-09-24 09:25:58,18.61,18.61,18.61,67.68,898047,33,19944,-70
2020-09-24 09:26:49,18.67,18.67,18.67,67.86,899600,33,19948,-72
2020-09-24 09:27:40,18.65,18.65,18.65,66.65,901693,33,19995,-71
2020-09-24 09:28:31,18.66,18.66,18.66,67.73,901782,33,19992,-71
2020-09-24 09:29:21,18.69,18.69,18.69,69.33,901676,33,19936,-72
2020-09-24 09:30:12,18.67,18.67,18.67,66.31,901754,32,20338,-73
2020-09-24 09:31:03,18.66,18.66,18.66,67.20,902112,32,20343,-70
2020-09-24 09:31:54,18.70,18.70,18.70,67.43,902388,32,19947,-73
2020-09-24 09:32:44,18.87,18.87,18.87,67.79,902275,32,19935,-71
2020-09-24 09:33:35,18.96,18.96,18.96,68.50,901885,32,19955,-72
2020-09-24 09:34:26,19.14,19.14,19.14,65.64,902182,32,19948,-71
2020-09-24 09:35:16,19.18,19.18,19.18,67.20,898859,33,19940,-71
2020-09-24 09:36:07,19.07,19.07,19.07,65.83,897725,33,20290,-71
2020-09-24 09:36:58,19.16,19.16,19.16,65.37,894633,33,19992,-71
2020-09-24 09:37:48,19.26,19.26,19.26,66.86,899016,33,19948,-71
2020-09-24 09:38:39,19.16,19.16,19.16,65.19,899878,33,20328,-72
2020-09-24 09:39:30,19.35,19.35,19.35,64.99,902096,32,19940,-71
2020-09-24 09:40:21,19.43,19.43,19.43,65.54,902034,32,19949,-71
2020-09-24 09:41:12,19.41,19.41,19.41,64.61,901478,32,20339,-70
2020-09-24 09:42:02,19.09,19.09,19.09,62.42,902098,32,19951,-72
2020-09-24 09:42:53,19.07,19.07,19.07,64.04,902149,32,20216,-71
2020-09-24 09:43:44,19.02,19.02,19.02,63.94,898986,33,19952,-71
2020-09-24 09:44:34,19.14,19.14,19.14,63.92,899066,33,19983,-71
2020-09-24 09:45:25,19.28,19.28,19.28,61.74,896908,33,19958,-71
2020-09-24 09:46:16,19.33,19.33,19.33,63.45,895506,33,20043,-71
2020-09-24 09:47:08,19.59,19.59,19.59,62.65,895382,33,19940,-72
2020-09-24 09:47:59,19.57,19.57,19.57,62.01,896898,33,19956,-72
2020-09-24 09:48:49,19.63,19.63,19.63,59.87,898945,33,19936,-72
2020-09-24 09:49:41,19.71,19.71,19.71,60.53,900056,32,19950,-70
2020-09-24 09:50:32,19.76,19.76,19.76,61.69,902058,32,20354,-71
2020-09-24 09:51:22,19.68,19.68,19.68,60.62,902046,32,19958,-71
2020-09-24 09:52:13,19.63,19.63,19.63,59.89,901592,32,20333,-71
2020-09-24 09:53:03,19.55,19.55,19.55,60.42,897730,33,20035,-71
2020-09-24 09:53:54,19.44,19.44,19.44,60.50,898660,33,19954,-72
2020-09-24 09:54:45,19.61,19.61,19.61,59.28,896981,33,19978,-71
2020-09-24 09:55:35,19.28,19.28,19.28,61.14,898945,33,19975,-71
2020-09-24 09:56:26,19.38,19.38,19.38,62.08,900114,32,19974,-71
2020-09-24 09:57:17,19.31,19.31,19.31,61.40,901839,32,20266,-71
2020-09-24 09:58:09,19.40,19.40,19.40,60.80,901864,32,19940,-71
2020-09-24 09:59:00,19.37,19.37,19.37,59.49,898641,33,20006,-72
2020-09-24 09:59:51,19.52,19.52,19.52,59.32,898903,33,19962,-71
2020-09-24 10:00:42,19.38,19.38,19.38,59.89,900249,32,19936,-73
2020-09-24 10:01:32,19.36,19.36,19.36,58.93,902224,32,19970,-71
2020-09-24 10:02:23,19.47,19.47,19.47,59.81,898796,33,19968,-71
2020-09-24 10:03:14,19.39,19.39,19.39,59.28,898914,33,20329,-73
2020-09-24 10:04:04,19.38,19.38,19.38,57.92,899769,33,19950,-73
2020-09-24 10:04:55,19.31,19.31,19.31,58.13,898788,33,20350,-71
2020-09-24 10:05:46,19.15,19.15,19.15,58.82,899074,33,20313,-72
2020-09-24 10:06:36,19.14,19.14,19.14,59.09,899824,33,19936,-72
2020-09-24 10:07:27,18.93,18.93,18.93,58.19,898627,33,19948,-71
2020-09-24 10:08:18,19.01,19.01,19.01,60.58,898927,33,19941,-73
2020-09-24 10:09:08,19.06,19.06,19.06,59.33,899400,33,20326,-71
2020-09-24 10:09:59,19.01,19.01,19.01,59.25,898770,33,19940,-72
2020-09-24 10:10:50,19.08,19.08,19.08,60.53,899016,33,19975,-71
2020-09-24 10:11:40,18.95,18.95,18.95,59.68,898568,33,19940,-71
2020-09-24 10:12:31,19.01,19.01,19.01,59.78,900139,32,20408,-72
2020-09-24 10:13:23,19.07,19.07,19.07,60.06,895776,33,19996,-72
2020-09-24 10:14:14,19.04,19.04,19.04,60.53,892355,33,19949,-72
2020-09-24 10:15:06,19.19,19.19,19.19,59.84,895257,33,19976,-71
2020-09-24 10:15:58,19.28,19.28,19.28,61.50,899885,33,20315,-72
2020-09-24 10:16:49,19.43,19.43,19.43,60.83,895777,33,20031,-71
2020-09-24 10:17:40,19.38,19.38,19.38,61.08,895785,33,19936,-71
2020-09-24 10:18:31,19.48,19.48,19.48,61.22,898246,32,19964,-71
2020-09-24 10:19:21,19.54,19.54,19.54,60.28,901950,32,19951,-71
2020-09-24 10:20:12,19.64,19.64,19.64,61.18,901871,32,20315,-71
2020-09-24 10:21:03,19.66,19.66,19.66,61.55,898288,33,20350,-71
2020-09-24 10:21:53,19.67,19.67,19.67,60.53,898559,33,19970,-71
2020-09-24 10:22:44,19.70,19.70,19.70,60.66,899801,32,19946,-71
2020-09-24 10:23:35,19.55,19.55,19.55,58.88,901783,32,19955,-73
2020-09-24 10:24:25,19.77,19.77,19.77,58.04,898812,33,19944,-72
2020-09-24 10:25:16,19.73,19.73,19.73,59.14,898549,33,19947,-72
2020-09-24 10:26:07,19.92,19.92,19.92,59.68,899962,32,19943,-73
2020-09-24 10:26:57,19.76,19.76,19.76,58.31,898411,33,19999,-69
2020-09-24 10:27:48,19.55,19.55,19.55,58.70,898874,33,19983,-70
2020-09-24 10:28:39,19.69,19.69,19.69,58.47,900030,32,19936,-70
2020-09-24 10:29:29,19.88,19.88,19.88,58.09,901858,32,20393,-71
2020-09-24 10:30:20,19.94,19.94,19.94,57.57,901745,32,19935,-70
2020-09-24 10:31:14,20.06,20.06,20.06,58.93,901803,32,19953,-71
2020-09-24 10:32:04,19.99,19.99,19.99,58.87,898705,33,19952,-71
2020-09-24 10:32:55,19.80,19.80,19.80,57.17,898738,33,19947,-69
2020-09-24 10:33:46,19.70,19.70,19.70,59.04,896439,33,19944,-71
2020-09-24 10:34:37,19.71,19.71,19.71,58.11,895535,33,19971,-70
2020-09-24 10:35:27,19.71,19.71,19.71,58.61,896681,33,19936,-70
2020-09-24 10:36:18,19.50,19.50,19.50,59.26,899493,33,19956,-70
2020-09-24 10:37:09,19.69,19.69,19.69,59.59,901958,32,20001,-70
2020-09-24 10:37:59,19.83,19.83,19.83,59.80,901891,32,19935,-70
2020-09-24 10:38:50,19.81,19.81,19.81,59.86,901938,32,20021,-70
2020-09-24 10:39:40,19.64,19.64,19.64,61.87,895714,33,20024,-70
2020-09-24 10:40:33,19.69,19.69,19.69,60.17,892586,33,19941,-71
2020-09-24 10:41:23,19.69,19.69,19.69,58.23,891995,33,19941,-70
2020-09-24 10:42:14,19.38,19.38,19.38,60.15,895721,33,19940,-70
2020-09-24 10:43:05,19.31,19.31,19.31,62.47,896634,33,20298,-70
2020-09-24 10:43:55,19.28,19.28,19.28,59.63,898814,33,19989,-70
2020-09-24 10:44:46,19.34,19.34,19.34,59.70,898543,33,20460,-73
2020-09-24 10:45:37,19.69,19.69,19.69,58.79,899709,32,19941,-71
2020-09-24 10:46:28,19.43,19.43,19.43,60.05,901589,32,20310,-72
2020-09-24 10:47:19,19.62,19.62,19.62,58.81,901763,32,19935,-70
2020-09-24 10:48:10,19.39,19.39,19.39,60.03,901749,32,19982,-72
2020-09-24 10:49:01,19.24,19.24,19.24,60.73,901876,32,19958,-70
2020-09-24 10:49:51,19.30,19.30,19.30,61.96,901896,32,20003,-71
2020-09-24 10:50:42,19.23,19.23,19.23,61.25,897618,32,19970,-71
2020-09-24 10:51:34,19.35,19.35,19.35,60.76,896445,33,19936,-71
2020-09-24 10:52:24,19.58,19.58,19.58,59.79,899932,32,19935,-71
2020-09-24 10:53:17,19.39,19.39,19.39,60.87,898192,33,19986,-70
2020-09-24 10:54:07,19.54,19.54,19.54,60.24,898649,33,20007,-71
2020-09-24 10:54:58,19.45,19.45,19.45,60.89,899950,32,19940,-71
2020-09-24 10:55:48,19.48,19.48,19.48,61.69,902014,32,19943,-71
2020-09-24 10:56:39,19.42,19.42,19.42,62.13,898820,33,19940,-70
2020-09-24 10:57:30,19.34,19.34,19.34,62.63,898764,33,19940,-70
2020-09-24 10:58:21,19.02,19.02,19.02,61.57,896751,33,19940,-71
2020-09-24 10:59:11,18.86,18.86,18.86,62.90,894485,33,19955,-71
2020-09-24 11:00:03,19.00,19.00,19.00,63.07,893224,33,19998,-71
2020-09-24 11:00:54,19.10,19.10,19.10,62.95,896508,33,19936,-72
2020-09-24 11:01:44,19.42,19.42,19.42,61.60,899880,32,20335,-73
2020-09-24 11:02:35,18.95,18.95,18.95,61.03,901754,32,19936,-71
2020-09-24 11:03:33,19.03,19.03,19.03,62.57,898531,33,20346,-71
2020-09-24 11:04:26,19.18,19.18,19.18,62.51,898905,33,19936,-71
2020-09-24 11:05:17,19.18,19.18,19.18,63.01,900629,32,19959,-70
2020-09-24 11:06:07,19.16,19.16,19.16,62.64,901965,32,19936,-70
2020-09-24 11:06:58,19.05,19.05,19.05,63.38,902025,32,19940,-70
2020-09-24 11:07:49,19.05,19.05,19.05,63.69,895239,33,20315,-70
2020-09-24 11:08:39,19.20,19.20,19.20,63.46,892529,33,19952,-70
2020-09-24 11:09:30,19.31,19.31,19.31,62.06,894676,33,19963,-71
2020-09-24 11:10:20,19.39,19.39,19.39,62.43,896567,33,19952,-71
2020-09-24 11:11:12,19.27,19.27,19.27,61.98,898624,33,19936,-70
2020-09-24 11:12:03,19.09,19.09,19.09,60.53,900130,32,19955,-70
2020-09-24 11:12:54,18.97,18.97,18.97,60.72,902035,32,19954,-70
2020-09-24 11:13:44,18.96,18.96,18.96,61.42,895422,33,19975,-69
2020-09-24 11:14:35,19.05,19.05,19.05,60.71,895538,33,19954,-71
2020-09-24 11:15:26,19.15,19.15,19.15,61.19,897798,32,20318,-70
2020-09-24 11:16:17,19.35,19.35,19.35,60.31,898852,33,19954,-70
2020-09-24 11:17:07,19.65,19.65,19.65,62.14,895553,33,20085,-68
2020-09-24 11:17:59,19.73,19.73,19.73,60.59,896483,33,20355,-70
2020-09-24 11:18:49,19.75,19.75,19.75,58.97,895680,33,19944,-70
2020-09-24 11:19:40,19.65,19.65,19.65,59.35,896582,33,20394,-71
2020-09-24 11:20:31,19.97,19.97,19.97,59.83,893504,33,19952,-71
2020-09-24 11:21:22,20.12,20.12,20.12,59.73,895652,33,19955,-69
2020-09-24 11:22:13,19.67,19.67,19.67,58.72,897971,32,19951,-70
2020-09-24 11:23:03,19.59,19.59,19.59,59.71,895280,33,20337,-69
2020-09-24 11:23:54,19.62,19.62,19.62,59.54,895352,33,19936,-69
2020-09-24 11:24:45,19.47,19.47,19.47,60.22,897733,32,19958,-69
2020-09-24 11:25:36,19.24,19.24,19.24,60.25,901594,32,20311,-70
2020-09-24 11:26:27,19.24,19.24,19.24,61.28,898729,33,19950,-70
2020-09-24 11:27:18,19.25,19.25,19.25,61.76,898628,33,20322,-70
2020-09-24 11:28:10,19.42,19.42,19.42,60.88,899890,32,20018,-70
2020-09-24 11:29:01,19.49,19.49,19.49,61.38,900568,32,19970,-70
2020-09-24 11:29:51,19.55,19.55,19.55,61.79,899799,32,19939,-70
2020-09-24 11:30:42,19.51,19.51,19.51,61.30,901741,32,19936,-70
2020-09-24 11:31:33,19.62,19.62,19.62,59.94,901854,32,19945,-70
2020-09-24 11:32:24,19.76,19.76,19.76,58.10,895515,33,19940,-70
2020-09-24 11:33:14,19.81,19.81,19.81,58.36,895594,33,19953,-71
2020-09-24 11:34:07,19.72,19.72,19.72,60.60,894459,33,19996,-71
2020-09-24 11:34:58,19.73,19.73,19.73,59.79,898729,33,20279,-70
2020-09-24 11:35:48,20.08,20.08,20.08,57.25,899982,32,19936,-70
2020-09-24 11:36:39,20.03,20.03,20.03,59.27,901498,33,19936,-71
2020-09-24 11:37:30,20.25,20.25,20.25,57.44,898497,33,20236,-71
2020-09-24 11:38:21,20.54,20.54,20.54,55.89,898692,33,19950,-71
2020-09-24 11:39:12,20.22,20.22,20.22,56.15,899615,32,19936,-70
2020-09-24 11:40:02,20.09,20.09,20.09,57.69,901684,32,19940,-71
2020-09-24 11:40:53,19.95,19.95,19.95,56.78,901366,32,19939,-71
2020-09-24 11:41:45,20.53,20.53,20.53,52.84,901880,32,19965,-70
2020-09-24 11:42:37,20.37,20.37,20.37,53.12,898130,33,19943,-70
2020-09-24 11:43:27,19.98,19.98,19.98,52.77,898613,33,19972,-70
2020-09-24 11:44:21,19.82,19.82,19.82,53.62,899665,33,19953,-70
2020-09-24 11:45:11,20.14,20.14,20.14,52.10,902011,32,20007,-71
2020-09-24 11:46:02,20.18,20.18,20.18,52.79,898574,33,19937,-70
2020-09-24 11:46:52,19.77,19.77,19.77,54.95,898199,33,20010,-71
2020-09-24 11:47:43,19.86,19.86,19.86,55.40,899391,33,19947,-70
2020-09-24 11:48:33,19.96,19.96,19.96,53.66,901607,32,19939,-71
2020-09-24 11:49:24,19.83,19.83,19.83,56.17,901657,32,19986,-70
2020-09-24 11:50:15,19.76,19.76,19.76,55.87,901798,32,19948,-70
2020-09-24 11:51:06,20.01,20.01,20.01,51.54,901826,32,19936,-70
2020-09-24 11:51:58,20.03,20.03,20.03,51.39,898490,33,20259,-71
2020-09-24 11:52:49,19.98,19.98,19.98,51.91,898312,33,19939,-69
2020-09-24 11:53:40,20.83,20.83,20.83,48.44,896526,33,20345,-71
2020-09-24 11:54:31,21.26,21.26,21.26,47.72,898542,33,20306,-71
2020-09-24 11:55:22,21.05,21.05,21.05,50.88,899688,32,19960,-70
2020-09-24 11:56:13,20.63,20.63,20.63,50.93,901760,32,19935,-70
2020-09-24 11:57:05,20.49,20.49,20.49,50.23,898469,33,19970,-71
2020-09-24 11:57:56,20.85,20.85,20.85,49.24,898530,33,19963,-71
2020-09-24 11:58:48,21.41,21.41,21.41,47.10,893191,33,20011,-71
2020-09-24 11:59:38,20.97,20.97,20.97,48.64,892056,33,19963,-71
2020-09-24 12:00:29,20.67,20.67,20.67,51.02,891702,33,19988,-71
2020-09-24 12:01:21,20.57,20.57,20.57,51.64,896423,33,19936,-71
2020-09-24 12:02:11,20.77,20.77,20.77,49.87,893617,33,19992,-71
2020-09-24 12:03:02,21.22,21.22,21.22,49.14,894975,33,20011,-71
2020-09-24 12:03:54,21.30,21.30,21.30,49.01,897575,32,19936,-71
2020-09-24 12:04:44,20.53,20.53,20.53,50.51,901716,32,20330,-71
2020-09-24 12:05:35,20.98,20.98,20.98,51.06,898577,33,19936,-71
2020-09-24 12:06:25,21.17,21.17,21.17,52.08,898610,33,19960,-71
2020-09-24 12:07:16,21.24,21.24,21.24,51.66,899654,32,19947,-71
2020-09-24 12:08:07,21.42,21.42,21.42,51.04,901877,32,19953,-71
2020-09-24 12:08:57,20.82,20.82,20.82,53.47,901881,32,19974,-71
2020-09-24 12:09:48,20.63,20.63,20.63,53.98,901990,32,19950,-71
2020-09-24 12:10:38,20.67,20.67,20.67,53.96,901790,32,19940,-72
2020-09-24 12:11:29,20.98,20.98,20.98,52.74,901523,33,19951,-71
2020-09-24 12:12:20,20.34,20.34,20.34,56.44,898271,33,19948,-71
2020-09-24 12:13:10,20.31,20.31,20.31,55.93,898281,33,20016,-71
2020-09-24 12:14:01,20.50,20.50,20.50,55.95,899674,32,20330,-71
2020-09-24 12:14:51,20.45,20.45,20.45,57.29,898507,33,19948,-71
2020-09-24 12:15:42,20.87,20.87,20.87,54.90,895258,33,20331,-71
2020-09-24 12:16:32,20.82,20.82,20.82,56.43,895384,33,19952,-71
2020-09-24 12:17:23,20.94,20.94,20.94,54.73,899243,33,20003,-71
2020-09-24 12:18:14,20.93,20.93,20.93,55.87,898381,33,20003,-71
2020-09-24 12:19:05,20.48,20.48,20.48,55.37,898485,33,19952,-70
2020-09-24 12:19:56,20.35,20.35,20.35,55.65,899212,33,19940,-71
2020-09-24 12:20:48,20.63,20.63,20.63,55.53,901608,32,19935,-71
2020-09-24 12:21:38,20.62,20.62,20.62,56.52,901456,32,19936,-71
2020-09-24 12:22:29,20.54,20.54,20.54,55.26,901199,33,19939,-70
2020-09-24 12:23:19,20.69,20.69,20.69,55.29,901470,32,19951,-71
2020-09-24 12:24:10,20.49,20.49,20.49,54.55,901689,32,19940,-71
2020-09-24 12:25:01,20.58,20.58,20.58,55.04,901554,32,19948,-71
2020-09-24 12:25:51,20.56,20.56,20.56,55.37,901504,32,20332,-71
2020-09-24 12:26:42,21.33,21.33,21.33,55.75,901360,32,19952,-71
2020-09-24 12:27:32,21.28,21.28,21.28,52.17,901566,32,19951,-71
2020-09-24 12:28:23,21.94,21.94,21.94,51.62,901556,32,20007,-71
2020-09-24 12:29:15,21.69,21.69,21.69,52.81,898397,33,20019,-71
2020-09-24 12:30:05,20.80,20.80,20.80,52.79,898452,33,19951,-71
2020-09-24 12:30:56,21.18,21.18,21.18,52.89,896454,33,19948,-71
2020-09-24 12:31:50,21.22,21.22,21.22,52.92,898564,33,19991,-71
2020-09-24 12:32:41,20.36,20.36,20.36,57.33,899855,32,19948,-71
2020-09-24 12:33:31,19.99,19.99,19.99,56.13,901387,32,20443,-71
2020-09-24 12:34:22,19.91,19.91,19.91,56.64,901401,32,19994,-71
2020-09-24 12:35:13,20.06,20.06,20.06,55.72,898025,33,19958,-71
2020-09-24 12:36:04,20.14,20.14,20.14,56.76,898115,33,19972,-71
2020-09-24 12:36:55,20.61,20.61,20.61,53.70,896484,33,19940,-71
2020-09-24 12:37:45,20.62,20.62,20.62,54.61,896932,33,19996,-71
2020-09-24 12:38:36,20.85,20.85,20.85,53.84,897334,33,19998,-71
2020-09-24 12:39:27,20.95,20.95,20.95,53.82,901273,32,19951,-71
2020-09-24 12:40:19,20.87,20.87,20.87,55.99,898198,33,19935,-71
2020-09-24 12:41:10,20.87,20.87,20.87,55.11,897971,33,19954,-71
2020-09-24 12:42:01,20.65,20.65,20.65,56.71,852870,32,1562722,-71
2020-09-24 12:42:52,20.65,20.65,20.65,55.71,894131,33,20371,-71
2020-09-24 12:43:43,20.86,20.86,20.86,55.54,893624,33,19952,-71
2020-09-24 12:44:33,20.67,20.67,20.67,55.63,897708,32,19991,-71
2020-09-24 12:45:24,20.86,20.86,20.86,56.09,901339,32,20328,-70
2020-09-24 12:46:15,20.96,20.96,20.96,54.36,901393,32,19991,-71
2020-09-24 12:47:05,21.14,21.14,21.14,55.28,901557,32,20344,-71
2020-09-24 12:47:56,20.78,20.78,20.78,54.42,901559,32,19936,-71
2020-09-24 12:48:47,20.29,20.29,20.29,55.73,897874,33,20370,-71
2020-09-24 12:49:38,20.34,20.34,20.34,56.93,898360,33,19950,-70
2020-09-24 12:50:28,20.31,20.31,20.31,57.04,899308,32,20321,-70
2020-09-24 12:51:19,20.38,20.38,20.38,56.93,897879,33,19978,-71
2020-09-24 12:52:10,20.39,20.39,20.39,56.17,895323,33,20409,-71
2020-09-24 12:53:00,20.54,20.54,20.54,55.91,895967,33,19937,-71
2020-09-24 12:53:51,20.49,20.49,20.49,57.62,899576,32,19991,-71
2020-09-24 12:54:42,20.39,20.39,20.39,56.54,898112,33,19963,-71
2020-09-24 12:55:32,20.46,20.46,20.46,57.12,898207,33,19936,-71
2020-09-24 12:56:23,20.75,20.75,20.75,56.15,899213,33,19996,-71
2020-09-24 12:57:14,20.93,20.93,20.93,55.87,898343,33,19956,-71
2020-09-24 12:58:04,20.91,20.91,20.91,54.98,898368,33,20414,-71
2020-09-24 12:58:55,20.65,20.65,20.65,55.17,899260,33,19935,-71
2020-09-24 12:59:48,20.35,20.35,20.35,55.49,901479,33,19944,-70
2020-09-24 13:00:40,20.47,20.47,20.47,54.29,898002,33,19944,-71
2020-09-24 13:01:32,19.94,19.94,19.94,54.93,898404,33,20002,-71
2020-09-24 13:02:23,19.97,19.97,19.97,57.63,899660,33,19936,-71
2020-09-24 13:03:14,20.35,20.35,20.35,56.00,901678,33,20095,-71
2020-09-24 13:04:05,20.45,20.45,20.45,55.94,901801,33,19943,-71
2020-09-24 13:04:58,20.29,20.29,20.29,55.91,898184,33,19955,-71
2020-09-24 13:05:48,20.68,20.68,20.68,53.95,895478,33,19975,-71
2020-09-24 13:06:39,20.96,20.96,20.96,53.48,897199,33,19949,-71
2020-09-24 13:07:31,20.87,20.87,20.87,53.43,899890,32,19936,-71
2020-09-24 13:08:22,20.83,20.83,20.83,53.00,901860,32,19936,-71
2020-09-24 13:09:12,20.56,20.56,20.56,54.28,902133,32,19936,-71
2020-09-24 13:10:04,20.44,20.44,20.44,54.60,898983,33,20351,-71
2020-09-24 13:10:55,20.39,20.39,20.39,53.87,899020,33,19936,-71
2020-09-24 13:11:46,20.58,20.58,20.58,54.39,900267,32,19974,-71
2020-09-24 13:12:37,20.88,20.88,20.88,53.33,898809,33,20283,-71
2020-09-24 13:13:28,20.64,20.64,20.64,53.27,898813,33,19945,-70
2020-09-24 13:14:20,21.11,21.11,21.11,53.14,900077,32,19975,-71
2020-09-24 13:15:11,21.38,21.38,21.38,52.82,898580,33,19940,-70
2020-09-24 13:16:01,21.78,21.78,21.78,50.65,898883,33,19940,-71
2020-09-24 13:16:52,21.38,21.38,21.38,50.04,899985,32,20298,-71
2020-09-24 13:17:43,21.37,21.37,21.37,50.02,902088,32,19935,-71
2020-09-24 13:18:33,21.57,21.57,21.57,50.97,902115,32,19936,-71
2020-09-24 13:19:24,21.50,21.50,21.50,49.10,902235,32,20263,-70
2020-09-24 13:20:14,21.67,21.67,21.67,49.03,902058,33,19935,-71
2020-09-24 13:21:05,21.98,21.98,21.98,48.40,901872,32,19939,-71
2020-09-24 13:21:57,22.14,22.14,22.14,48.36,901960,32,19932,-71
2020-09-24 13:22:49,21.91,21.91,21.91,49.50,901539,32,19958,-71
2020-09-24 13:23:40,22.13,22.13,22.13,48.12,900263,32,20331,-70
2020-09-24 13:24:31,21.57,21.57,21.57,49.25,900372,32,19951,-71
2020-09-24 13:25:21,21.88,21.88,21.88,49.67,901999,32,20357,-71
2020-09-24 13:26:12,21.51,21.51,21.51,49.93,902057,32,19935,-71
2020-09-24 13:27:02,22.17,22.17,22.17,49.22,902148,32,19951,-70
2020-09-24 13:27:53,22.73,22.73,22.73,48.28,902152,32,19999,-71
2020-09-24 13:28:44,23.24,23.24,23.24,45.77,901986,32,19952,-71
2020-09-24 13:29:35,23.28,23.28,23.28,45.53,898846,33,19944,-71
2020-09-24 13:30:25,23.07,23.07,23.07,45.88,898949,33,20062,-71
2020-09-24 13:31:16,23.36,23.36,23.36,44.91,899968,32,19947,-71
2020-09-24 13:32:07,22.65,22.65,22.65,45.42,902296,32,19956,-71
2020-09-24 13:32:57,22.13,22.13,22.13,46.32,902142,32,19955,-71
2020-09-24 13:33:48,22.77,22.77,22.77,46.71,901971,32,20311,-71
2020-09-24 13:34:39,22.91,22.91,22.91,47.57,901780,32,19943,-71
2020-09-24 13:35:29,23.91,23.91,23.91,44.83,898924,33,19947,-71
2020-09-24 13:36:21,23.27,23.27,23.27,45.88,898092,33,20346,-71
2020-09-24 13:37:11,23.16,23.16,23.16,45.41,898357,32,19975,-71
2020-09-24 13:38:02,23.77,23.77,23.77,43.57,902390,32,19970,-72
2020-09-24 13:38:52,23.79,23.79,23.79,43.80,902213,32,19940,-72
2020-09-24 13:39:43,24.25,24.25,24.25,43.49,898761,33,19970,-71
2020-09-24 13:40:34,23.13,23.13,23.13,43.64,898869,33,20389,-71
2020-09-24 13:41:25,23.13,23.13,23.13,44.91,899711,33,19944,-71
2020-09-24 13:42:15,23.36,23.36,23.36,43.99,901931,32,20262,-71
2020-09-24 13:43:06,23.02,23.02,23.02,44.05,902035,32,19965,-71
2020-09-24 13:43:57,22.60,22.60,22.60,43.60,901914,32,19943,-71
2020-09-24 13:44:47,21.52,21.52,21.52,46.19,901608,33,19958,-71
2020-09-24 13:45:39,21.80,21.80,21.80,46.53,901821,32,20286,-71
2020-09-24 13:46:33,22.18,22.18,22.18,46.22,901948,32,20350,-71
2020-09-24 13:47:23,21.81,21.81,21.81,47.43,901682,33,19978,-71
2020-09-24 13:48:15,22.42,22.42,22.42,46.01,898838,33,19944,-72
2020-09-24 13:49:06,21.91,21.91,21.91,46.85,895687,33,19941,-71
2020-09-24 13:49:57,21.66,21.66,21.66,48.94,897084,33,19948,-71
2020-09-24 13:50:48,21.97,21.97,21.97,47.20,900156,32,19944,-71
2020-09-24 13:51:38,21.82,21.82,21.82,46.95,898711,33,20358,-70
2020-09-24 13:52:29,21.36,21.36,21.36,47.23,898792,33,20270,-71
2020-09-24 13:53:21,21.61,21.61,21.61,47.58,898625,33,19955,-71
2020-09-24 13:54:11,21.37,21.37,21.37,47.13,900191,32,19983,-71
2020-09-24 13:55:02,21.40,21.40,21.40,47.84,902119,32,19940,-71
2020-09-24 13:55:53,21.48,21.48,21.48,48.58,901670,33,20337,-72
2020-09-24 13:56:43,21.20,21.20,21.20,50.27,902093,32,19935,-71
2020-09-24 13:57:34,21.39,21.39,21.39,49.22,901938,32,20265,-71
2020-09-24 13:58:24,21.77,21.77,21.77,48.75,901985,32,19966,-71
2020-09-24 13:59:15,21.72,21.72,21.72,48.72,901899,32,19940,-71
2020-09-24 14:00:06,21.76,21.76,21.76,49.70,902066,32,19954,-71
2020-09-24 14:00:58,21.57,21.57,21.57,50.90,897520,33,20302,-71
2020-09-24 14:01:49,21.65,21.65,21.65,48.24,897086,33,19954,-71
2020-09-24 14:02:39,21.63,21.63,21.63,48.09,896949,33,19951,-71
2020-09-24 14:03:30,21.58,21.58,21.58,47.02,898381,33,19952,-71
2020-09-24 14:04:21,21.45,21.45,21.45,47.92,895935,33,19940,-71
2020-09-24 14:05:11,21.32,21.32,21.32,47.62,896505,33,19952,-71
2020-09-24 14:06:02,21.25,21.25,21.25,47.77,896729,33,19978,-71
2020-09-24 14:06:53,21.33,21.33,21.33,50.03,898794,33,19936,-71
2020-09-24 14:07:43,21.40,21.40,21.40,48.86,899411,33,19952,-71
2020-09-24 14:08:34,21.51,21.51,21.51,48.62,902010,32,19936,-71
2020-09-24 14:09:25,21.67,21.67,21.67,50.12,901962,32,20367,-71
2020-09-24 14:10:15,21.64,21.64,21.64,48.39,902213,32,19950,-71
2020-09-24 14:11:06,21.64,21.64,21.64,49.39,901508,32,19954,-71
2020-09-24 14:11:57,21.38,21.38,21.38,47.24,901566,32,19935,-71
2020-09-24 14:12:47,21.24,21.24,21.24,48.22,901414,33,19935,-71
2020-09-24 14:13:40,21.28,21.28,21.28,47.46,900887,32,19936,-71
2020-09-24 14:14:31,21.20,21.20,21.20,47.66,900141,32,20282,-71
2020-09-24 14:15:22,21.39,21.39,21.39,49.01,901428,33,19931,-71
2020-09-24 14:16:12,21.34,21.34,21.34,49.29,901960,32,19990,-71
2020-09-24 14:17:03,21.61,21.61,21.61,50.20,901750,32,19973,-71
2020-09-24 14:17:53,21.44,21.44,21.44,50.76,901891,32,20306,-71
2020-09-24 14:18:44,21.45,21.45,21.45,51.74,902035,32,20314,-71
2020-09-24 14:19:35,21.26,21.26,21.26,52.03,901425,33,19954,-71
2020-09-24 14:20:25,21.10,21.10,21.10,51.01,898772,33,19940,-71
2020-09-24 14:21:07,20.94,20.94,20.94,53.87,898446,33,20007,-70
2020-09-24 14:21:57,20.86,20.86,20.86,55.22,895783,33,20244,-71
2020-09-24 14:22:48,20.86,20.86,20.86,54.05,896047,33,19989,-71
2020-09-24 14:23:39,20.62,20.62,20.62,54.47,900117,32,19947,-71
2020-09-24 14:24:29,20.57,20.57,20.57,54.67,902241,32,19936,-71
2020-09-24 14:25:20,20.69,20.69,20.69,54.36,902131,32,19947,-71
2020-09-24 14:26:13,20.86,20.86,20.86,53.80,901411,33,20210,-71
2020-09-24 14:27:04,20.80,20.80,20.80,54.13,901797,32,19974,-71
2020-09-24 14:27:55,20.61,20.61,20.61,54.43,901988,32,19956,-71
2020-09-24 14:28:46,20.56,20.56,20.56,54.70,897598,33,19950,-71
2020-09-24 14:29:36,20.54,20.54,20.54,54.17,896911,33,19979,-71
2020-09-24 14:30:27,20.62,20.62,20.62,53.80,899935,32,19947,-71
2020-09-24 14:31:18,20.19,20.19,20.19,54.08,898555,33,20350,-71
2020-09-24 14:32:08,20.29,20.29,20.29,54.99,898781,33,20296,-71
2020-09-24 14:32:59,20.21,20.21,20.21,55.22,899902,32,19959,-71
2020-09-24 14:33:49,20.50,20.50,20.50,53.88,902012,32,19935,-71
2020-09-24 14:34:40,20.35,20.35,20.35,55.38,901864,32,20313,-71
2020-09-24 14:35:31,20.36,20.36,20.36,55.39,901852,32,19955,-70
2020-09-24 14:36:23,20.55,20.55,20.55,55.00,898631,33,19944,-71
2020-09-24 14:37:13,20.60,20.60,20.60,53.88,894444,33,20444,-71
2020-09-24 14:38:04,20.68,20.68,20.68,54.04,891601,33,20271,-71
2020-09-24 14:39:00,20.67,20.67,20.67,53.41,896622,33,19963,-71
2020-09-24 14:39:50,21.03,21.03,21.03,52.19,900521,32,19947,-71
2020-09-24 14:40:41,20.76,20.76,20.76,53.62,901875,32,19953,-71
2020-09-24 14:41:32,20.81,20.81,20.81,53.70,901714,32,20003,-71
2020-09-24 14:42:23,20.98,20.98,20.98,54.28,898575,33,19953,-71
2020-09-24 14:43:13,20.80,20.80,20.80,54.62,897682,33,19950,-71
2020-09-24 14:44:04,20.80,20.80,20.80,54.74,897862,32,19966,-71
2020-09-24 14:44:58,20.98,20.98,20.98,54.09,902003,32,20301,-71
2020-09-24 14:45:49,20.88,20.88,20.88,54.27,901857,33,19936,-71
2020-09-24 14:46:32,20.78,20.78,20.78,53.69,902119,32,19973,-71
2020-09-24 14:47:23,20.96,20.96,20.96,53.22,901638,33,19989,-71
2020-09-24 14:48:13,20.75,20.75,20.75,52.95,902166,32,19989,-71
2020-09-24 14:49:04,20.53,20.53,20.53,55.04,901818,32,19956,-71
2020-09-24 14:49:56,20.52,20.52,20.52,53.73,901723,32,19936,-71
2020-09-24 14:50:47,20.60,20.60,20.60,53.07,902046,32,19936,-71
2020-09-24 14:51:38,20.50,20.50,20.50,53.59,898620,33,20367,-71
2020-09-24 14:52:28,20.52,20.52,20.52,53.22,898643,33,19960,-71
2020-09-24 14:53:19,20.60,20.60,20.60,53.47,899735,32,19952,-71
2020-09-24 14:54:10,20.67,20.67,20.67,53.50,901767,32,19963,-71
2020-09-24 14:55:00,20.72,20.72,20.72,53.21,901802,32,19951,-71
2020-09-24 14:55:51,20.65,20.65,20.65,53.93,901973,32,19947,-71
2020-09-24 14:56:42,20.78,20.78,20.78,53.53,901754,32,20346,-71
2020-09-24 14:57:32,20.68,20.68,20.68,55.07,901858,32,19987,-71
2020-09-24 14:58:24,20.67,20.67,20.67,53.82,898548,33,20266,-71
2020-09-24 14:59:16,20.58,20.58,20.58,53.87,896823,33,19943,-71
2020-09-24 15:00:06,20.62,20.62,20.62,54.10,898271,32,19937,-71
2020-09-24 15:00:57,20.96,20.96,20.96,53.61,901626,32,20337,-71
2020-09-24 15:01:48,20.93,20.93,20.93,52.78,902135,32,19947,-71
2020-09-24 15:02:38,20.76,20.76,20.76,53.79,902085,32,19939,-71
2020-09-24 15:03:29,20.82,20.82,20.82,54.48,902075,32,19947,-71
2020-09-24 15:04:20,20.83,20.83,20.83,54.14,898651,33,20015,-71
2020-09-24 15:05:11,20.85,20.85,20.85,53.62,898768,33,19959,-71
2020-09-24 15:06:02,20.96,20.96,20.96,53.04,900036,32,20333,-71
2020-09-24 15:06:52,21.02,21.02,21.02,52.91,902055,32,19935,-71
2020-09-24 15:07:43,21.06,21.06,21.06,53.99,901924,32,19935,-71
2020-09-24 15:08:33,20.86,20.86,20.86,53.77,902042,32,20323,-71
2020-09-24 15:09:24,20.87,20.87,20.87,53.26,901903,32,20092,-71
2020-09-24 15:10:15,20.62,20.62,20.62,53.97,901658,33,19944,-71
2020-09-24 15:11:05,20.52,20.52,20.52,54.19,898395,33,19935,-71
2020-09-24 15:11:57,20.55,20.55,20.55,53.61,898720,33,19936,-71
2020-09-24 15:12:48,20.33,20.33,20.33,54.62,896939,33,19943,-71
2020-09-24 15:13:39,20.37,20.37,20.37,55.21,897567,33,19936,-71
2020-09-24 15:14:29,20.28,20.28,20.28,55.67,897820,32,19940,-71
2020-09-24 15:15:21,20.42,20.42,20.42,54.89,901973,32,19982,-71
2020-09-24 15:16:11,20.51,20.51,20.51,54.94,902180,32,19950,-71
2020-09-24 15:17:02,20.51,20.51,20.51,54.40,901770,32,20035,-71
2020-09-24 15:17:53,20.59,20.59,20.59,54.27,901798,32,20306,-71
2020-09-24 15:18:44,20.54,20.54,20.54,55.77,901786,32,19940,-71
2020-09-24 15:19:35,20.47,20.47,20.47,54.42,898598,33,19959,-72
2020-09-24 15:20:25,20.51,20.51,20.51,54.01,898637,33,19983,-72
2020-09-24 15:21:19,20.46,20.46,20.46,54.97,899683,32,20346,-71
2020-09-24 15:22:10,20.44,20.44,20.44,54.38,902115,32,19936,-72
2020-09-24 15:23:00,20.30,20.30,20.30,54.74,902049,32,20015,-70
2020-09-24 15:23:51,20.27,20.27,20.27,55.00,898624,33,20373,-70
2020-09-24 15:24:43,20.30,20.30,20.30,55.09,895580,33,19936,-71
2020-09-24 15:25:34,20.22,20.22,20.22,55.37,896926,33,20319,-71
2020-09-24 15:26:25,20.19,20.19,20.19,54.53,899798,33,20350,-70
2020-09-24 15:27:16,20.16,20.16,20.16,55.40,901703,32,20391,-70
2020-09-24 15:28:06,20.30,20.30,20.30,55.05,901685,32,19936,-70
2020-09-24 15:28:57,20.43,20.43,20.43,55.16,901675,32,19955,-70
2020-09-24 15:29:48,20.36,20.36,20.36,55.12,901609,33,19947,-71
2020-09-24 15:30:39,20.19,20.19,20.19,55.52,902070,32,19959,-70
2020-09-24 15:31:30,20.22,20.22,20.22,55.63,901703,32,20372,-71
2020-09-24 15:32:20,20.19,20.19,20.19,54.94,901737,32,19936,-71
2020-09-24 15:33:11,19.98,19.98,19.98,55.12,901795,32,20034,-71
2020-09-24 15:34:02,19.87,19.87,19.87,55.98,898479,33,19936,-71
2020-09-24 15:34:53,19.88,19.88,19.88,56.58,898688,33,20021,-71
2020-09-24 15:35:44,19.87,19.87,19.87,56.81,899906,32,19985,-71
2020-09-24 15:36:35,19.77,19.77,19.77,56.55,901440,33,19962,-70
2020-09-24 15:37:25,19.76,19.76,19.76,56.53,901682,32,20298,-70
2020-09-24 15:38:16,19.71,19.71,19.71,56.74,901864,32,19951,-70
2020-09-24 15:39:06,19.56,19.56,19.56,58.05,901939,32,19936,-70
2020-09-24 15:39:57,19.56,19.56,19.56,57.37,898243,33,19979,-71
2020-09-24 15:40:48,19.57,19.57,19.57,58.12,898624,33,19936,-70
2020-09-24 15:41:39,19.50,19.50,19.50,57.41,899778,32,19940,-70
2020-09-24 15:42:30,19.57,19.57,19.57,57.18,901484,32,20257,-70
2020-09-24 15:43:20,19.51,19.51,19.51,57.37,901624,32,20003,-70
2020-09-24 15:44:11,19.60,19.60,19.60,56.84,901727,32,19982,-70
2020-09-24 15:45:05,19.60,19.60,19.60,58.51,901676,32,19951,-70
2020-09-24 15:45:56,19.58,19.58,19.58,57.25,901769,32,19939,-70
2020-09-24 15:46:47,19.63,19.63,19.63,56.99,901985,32,19935,-70
2020-09-24 15:47:38,19.63,19.63,19.63,56.77,895333,33,20320,-70
2020-09-24 15:48:29,19.62,19.62,19.62,56.92,895640,33,20003,-70
2020-09-24 15:49:20,19.56,19.56,19.56,57.28,897731,32,19948,-70
2020-09-24 15:50:11,19.51,19.51,19.51,57.11,901714,32,19939,-71
2020-09-24 15:51:02,19.50,19.50,19.50,57.77,898519,33,20310,-71
2020-09-24 15:51:53,19.41,19.41,19.41,58.17,898103,33,20364,-70
2020-09-24 15:52:43,19.46,19.46,19.46,57.60,899700,32,19936,-70
2020-09-24 15:53:34,19.47,19.47,19.47,57.24,901759,32,20042,-71
2020-09-24 15:54:25,19.48,19.48,19.48,57.47,898665,33,20247,-71
2020-09-24 15:55:15,19.51,19.51,19.51,57.31,898150,33,19944,-70
2020-09-24 15:56:06,19.48,19.48,19.48,57.15,899644,32,19950,-70
2020-09-24 15:56:57,19.51,19.51,19.51,57.17,898409,33,19952,-70
2020-09-24 15:57:47,19.53,19.53,19.53,57.23,898614,33,20261,-70
2020-09-24 15:58:38,19.51,19.51,19.51,57.31,893509,33,19952,-70
2020-09-24 15:59:29,19.52,19.52,19.52,57.34,895080,33,19995,-70
2020-09-24 16:00:20,19.48,19.48,19.48,57.60,896727,33,19987,-70
2020-09-24 16:01:11,19.40,19.40,19.40,58.53,899367,32,19986,-70
2020-09-24 16:02:01,19.36,19.36,19.36,58.78,901453,32,19995,-70
2020-09-24 16:02:53,19.37,19.37,19.37,59.27,901627,32,19962,-72
2020-09-24 16:03:44,19.30,19.30,19.30,59.21,900339,32,19936,-70
2020-09-24 16:04:34,19.21,19.21,19.21,59.42,899290,33,19983,-70
2020-09-24 16:05:25,19.21,19.21,19.21,59.82,901167,32,20325,-71
2020-09-24 16:06:16,19.14,19.14,19.14,60.66,901138,32,19955,-70
2020-09-24 16:07:07,19.11,19.11,19.11,60.37,898495,33,19955,-70
2020-09-24 16:07:58,19.07,19.07,19.07,60.79,898554,33,19999,-70
2020-09-24 16:08:48,19.07,19.07,19.07,60.86,896642,33,20334,-70
2020-09-24 16:09:39,19.06,19.06,19.06,61.13,897535,33,19952,-70
2020-09-24 16:10:29,19.05,19.05,19.05,61.30,896424,33,19972,-70
2020-09-24 16:11:23,18.95,18.95,18.95,61.51,898516,33,20387,-70
2020-09-24 16:12:14,18.97,18.97,18.97,61.77,899496,33,19960,-70
2020-09-24 16:13:05,18.91,18.91,18.91,62.58,901418,32,19939,-70
2020-09-24 16:13:56,18.84,18.84,18.84,62.60,901575,32,19997,-70
2020-09-24 16:14:47,18.82,18.82,18.82,63.25,898511,32,19940,-70
2020-09-24 16:15:37,18.68,18.68,18.68,63.03,898530,33,20334,-70
2020-09-24 16:16:28,18.67,18.67,18.67,63.05,896710,33,19976,-72
2020-09-24 16:17:18,18.73,18.73,18.73,63.82,895118,33,20307,-70
2020-09-24 16:18:09,18.73,18.73,18.73,62.93,893089,33,19956,-70
2020-09-24 16:18:59,18.75,18.75,18.75,63.22,896525,33,19988,-71
2020-09-24 16:19:50,18.78,18.78,18.78,63.14,899778,32,19940,-69
2020-09-24 16:20:41,18.81,18.81,18.81,63.11,901826,32,19962,-70
2020-09-24 16:21:31,18.73,18.73,18.73,63.53,898493,33,19952,-70
2020-09-24 16:22:22,18.72,18.72,18.72,64.01,898538,33,19935,-70
2020-09-24 16:23:13,18.71,18.71,18.71,63.86,899689,32,20387,-70
2020-09-24 16:24:03,18.67,18.67,18.67,64.01,901813,32,19982,-70
2020-09-24 16:24:54,18.69,18.69,18.69,64.08,898477,33,19983,-71
2020-09-24 16:25:45,18.67,18.67,18.67,64.01,898199,33,20039,-70
2020-09-24 16:26:37,18.64,18.64,18.64,64.29,899747,32,19948,-70
2020-09-24 16:27:28,18.63,18.63,18.63,64.29,901429,32,19936,-70
2020-09-24 16:28:19,18.52,18.52,18.52,64.49,900282,32,19957,-70
2020-09-24 16:29:11,18.41,18.41,18.41,65.11,897888,33,19967,-70
2020-09-24 16:30:02,18.38,18.38,18.38,65.04,899716,32,19946,-70
2020-09-24 16:30:53,18.39,18.39,18.39,65.15,901573,32,19944,-70
2020-09-24 16:31:45,18.31,18.31,18.31,65.04,901437,32,19947,-69
2020-09-24 16:32:35,18.27,18.27,18.27,65.94,898358,33,19978,-70
2020-09-24 16:33:26,18.19,18.19,18.19,66.12,895384,33,19982,-70
2020-09-24 16:34:17,18.14,18.14,18.14,66.60,895263,33,19948,-70
2020-09-24 16:35:09,18.08,18.08,18.08,66.06,894369,33,19970,-70
2020-09-24 16:36:00,18.09,18.09,18.09,66.27,896662,33,20317,-70
2020-09-24 16:36:51,18.07,18.07,18.07,66.52,899869,32,19992,-70
2020-09-24 16:37:42,18.10,18.10,18.10,66.50,897189,33,20008,-70
2020-09-24 16:38:33,17.97,17.97,17.97,67.29,895474,33,19940,-70
2020-09-24 16:39:24,17.93,17.93,17.93,67.42,896077,33,19969,-70
2020-09-24 16:40:14,17.91,17.91,17.91,67.49,899701,32,19956,-69
2020-09-24 16:41:05,17.89,17.89,17.89,67.55,900950,32,20349,-70
2020-09-24 16:41:55,17.86,17.86,17.86,67.28,898469,33,20350,-70
2020-09-24 16:42:46,17.83,17.83,17.83,67.55,895406,33,20369,-69
2020-09-24 16:43:37,17.81,17.81,17.81,67.74,895569,33,19951,-70
2020-09-24 16:44:28,17.77,17.77,17.77,68.34,896600,33,19936,-70
2020-09-24 16:45:19,17.72,17.72,17.72,67.70,899590,32,19947,-69
2020-09-24 16:46:10,17.72,17.72,17.72,68.08,898195,33,19936,-70
2020-09-24 16:47:00,17.68,17.68,17.68,68.52,898474,33,19946,-71
2020-09-24 16:47:51,17.65,17.65,17.65,68.40,899562,32,19936,-70
2020-09-24 16:48:41,17.59,17.59,17.59,68.54,901846,32,20011,-70
2020-09-24 16:49:32,17.59,17.59,17.59,68.49,895269,33,19972,-70
2020-09-24 16:50:22,17.53,17.53,17.53,68.66,895454,33,19936,-69
2020-09-24 16:51:13,17.51,17.51,17.51,69.22,897336,32,20036,-70
2020-09-24 16:52:04,17.48,17.48,17.48,69.37,900483,32,19950,-69
2020-09-24 16:52:55,17.44,17.44,17.44,69.76,899802,32,19950,-69
2020-09-24 16:53:46,17.41,17.41,17.41,69.49,901355,33,19951,-70
2020-09-24 16:54:36,17.36,17.36,17.36,69.72,901514,32,20349,-69
2020-09-24 16:55:27,17.34,17.34,17.34,69.89,901470,33,19935,-70
2020-09-24 16:56:18,17.32,17.32,17.32,70.05,901464,33,19940,-70
2020-09-24 16:57:09,17.25,17.25,17.25,70.24,900992,33,19982,-70
2020-09-24 16:57:59,17.25,17.25,17.25,70.08,901509,33,20278,-70
2020-09-24 16:58:50,17.21,17.21,17.21,70.29,897280,33,19940,-69
2020-09-24 16:59:41,17.21,17.21,17.21,70.45,896022,33,19996,-70
2020-09-24 17:00:31,17.16,17.16,17.16,70.87,893315,33,19944,-69
2020-09-24 17:01:22,17.15,17.15,17.15,70.73,895409,33,19950,-70
2020-09-24 17:02:12,17.11,17.11,17.11,70.73,897591,33,19991,-69
2020-09-24 17:03:03,17.09,17.09,17.09,70.87,895085,33,20263,-70
2020-09-24 17:03:54,17.07,17.07,17.07,71.16,895498,33,19947,-69
2020-09-24 17:04:44,17.02,17.02,17.02,71.02,897734,33,19944,-69
2020-09-24 17:05:35,17.03,17.03,17.03,70.56,897894,33,19955,-70
2020-09-24 17:06:25,17.00,17.00,17.00,71.07,895133,33,19940,-69
2020-09-24 17:07:17,16.98,16.98,16.98,71.18,896157,33,19948,-69
2020-09-24 17:08:08,16.94,16.94,16.94,71.12,896363,33,20324,-69
2020-09-24 17:08:59,16.92,16.92,16.92,71.54,895217,33,19959,-71
2020-09-24 17:09:49,16.87,16.87,16.87,71.45,893277,33,19949,-69
2020-09-24 17:10:40,16.84,16.84,16.84,71.88,893241,33,20332,-69
2020-09-24 17:11:30,16.84,16.84,16.84,72.24,893229,33,20325,-70
2020-09-24 17:12:32,16.79,16.79,16.79,71.51,893429,33,20288,-69
2020-09-24 17:13:24,16.76,16.76,16.76,71.73,897550,33,19940,-69
2020-09-24 17:14:14,16.75,16.75,16.75,71.72,900879,33,19949,-69
2020-09-24 17:15:05,16.72,16.72,16.72,71.27,901492,33,19950,-70
2020-09-24 17:15:56,16.69,16.69,16.69,71.24,901470,33,20339,-69
2020-09-24 17:16:46,16.68,16.68,16.68,71.35,898314,33,19957,-70
2020-09-24 17:17:37,16.66,16.66,16.66,71.59,898362,33,19944,-70
2020-09-24 17:18:27,16.63,16.63,16.63,71.70,896426,33,19944,-69
2020-09-24 17:19:18,16.61,16.61,16.61,71.62,898288,33,19944,-70
2020-09-24 17:20:10,16.58,16.58,16.58,71.52,899683,33,19940,-70
2020-09-24 17:21:00,16.57,16.57,16.57,71.76,895193,33,20486,-70
2020-09-24 17:21:52,16.55,16.55,16.55,71.65,895409,33,19936,-70
2020-09-24 17:22:42,16.54,16.54,16.54,71.81,897785,33,20288,-69
2020-09-24 17:23:33,16.52,16.52,16.52,71.65,895190,33,19964,-70
2020-09-24 17:24:24,16.50,16.50,16.50,71.77,895235,33,19948,-70
2020-09-24 17:25:15,16.48,16.48,16.48,71.62,893961,33,19957,-70
2020-09-24 17:26:05,16.45,16.45,16.45,72.39,897295,33,19970,-70
2020-09-24 17:26:56,16.45,16.45,16.45,72.57,897485,33,19939,-70
2020-09-24 17:27:46,16.43,16.43,16.43,72.69,901512,33,19939,-70
2020-09-24 17:28:37,16.41,16.41,16.41,72.74,901700,33,19936,-70
2020-09-24 17:29:28,16.41,16.41,16.41,72.94,895132,33,19945,-69
2020-09-24 17:30:19,16.39,16.39,16.39,73.22,892199,33,19945,-70
2020-09-24 17:31:09,16.37,16.37,16.37,73.31,894566,33,19980,-70
2020-09-24 17:32:00,16.36,16.36,16.36,73.32,896629,33,19951,-70
2020-09-24 17:32:50,16.37,16.37,16.37,73.00,895194,33,20102,-70
2020-09-24 17:33:41,16.36,16.36,16.36,73.15,896476,33,19936,-70
2020-09-24 17:34:31,16.37,16.37,16.37,73.21,899730,33,20271,-69
2020-09-24 17:35:22,16.42,16.42,16.42,72.60,898183,33,19940,-69
2020-09-24 17:36:13,16.43,16.43,16.43,72.57,898446,33,19936,-70
2020-09-24 17:37:04,16.43,16.43,16.43,72.65,899602,33,19992,-70
2020-09-24 17:37:55,16.51,16.51,16.51,71.67,901354,33,19946,-69
2020-09-24 17:38:45,16.54,16.54,16.54,71.57,901426,33,20350,-69
2020-09-24 17:39:36,16.59,16.59,16.59,70.90,898306,33,19999,-69
2020-09-24 17:40:26,16.64,16.64,16.64,70.74,898521,33,20334,-70
2020-09-24 17:41:17,16.62,16.62,16.62,71.09,899087,33,19944,-69
2020-09-24 17:42:07,16.66,16.66,16.66,70.31,894856,33,19940,-69
2020-09-24 17:42:58,16.67,16.67,16.67,70.38,895222,33,19936,-69
2020-09-24 17:43:49,16.63,16.63,16.63,70.15,897344,33,19948,-69
2020-09-24 17:44:39,16.63,16.63,16.63,70.60,898302,33,20248,-70
2020-09-24 17:45:30,16.64,16.64,16.64,70.28,898474,33,19940,-69
2020-09-24 17:46:23,16.62,16.62,16.62,70.93,899570,33,20350,-70
2020-09-24 17:47:14,16.61,16.61,16.61,71.76,901283,33,19962,-70
2020-09-24 17:48:04,16.60,16.60,16.60,71.20,898319,33,19981,-70
2020-09-24 17:48:55,16.57,16.57,16.57,71.35,894844,33,19940,-70
2020-09-24 17:49:46,16.52,16.52,16.52,71.58,895239,33,19944,-69
2020-09-24 17:50:36,16.52,16.52,16.52,70.86,897687,33,19951,-69
2020-09-24 17:51:27,16.50,16.50,16.50,71.30,898247,33,19963,-69
2020-09-24 17:52:18,16.50,16.50,16.50,71.67,895806,33,19936,-70
2020-09-24 17:53:09,16.50,16.50,16.50,70.25,898737,33,20346,-70
2020-09-24 17:54:00,16.47,16.47,16.47,70.54,897787,33,20315,-69
2020-09-24 17:54:51,16.46,16.46,16.46,71.16,898810,33,20392,-69
2020-09-24 17:55:41,16.45,16.45,16.45,70.78,900007,32,20027,-69
2020-09-24 17:56:32,16.44,16.44,16.44,71.15,894708,33,19975,-69
2020-09-24 17:57:22,16.42,16.42,16.42,71.33,895474,33,19951,-69
2020-09-24 17:58:14,16.39,16.39,16.39,71.53,898064,32,19979,-69
2020-09-24 17:59:07,16.37,16.37,16.37,71.98,901973,32,19939,-69
2020-09-24 17:59:57,16.33,16.33,16.33,71.69,902261,32,19935,-69
2020-09-24 18:00:49,16.28,16.28,16.28,72.26,902320,32,19935,-69
2020-09-24 18:01:40,16.28,16.28,16.28,71.93,898842,33,20010,-70
2020-09-24 18:02:31,16.26,16.26,16.26,71.88,893027,33,19948,-69
2020-09-24 18:03:22,16.23,16.23,16.23,72.09,890801,33,19949,-69
2020-09-24 18:04:13,16.21,16.21,16.21,71.54,892020,33,19980,-69
2020-09-24 18:05:03,16.17,16.17,16.17,71.72,896997,33,20267,-69
2020-09-24 18:05:54,16.16,16.16,16.16,71.66,899767,33,19955,-69
2020-09-24 18:06:44,16.15,16.15,16.15,71.29,901963,32,19994,-69
2020-09-24 18:07:35,16.06,16.06,16.06,72.17,898903,33,19954,-69
2020-09-24 18:08:25,16.11,16.11,16.11,71.65,894807,33,19979,-69
2020-09-24 18:09:16,16.09,16.09,16.09,71.74,896860,33,19967,-69
2020-09-24 18:10:07,16.08,16.08,16.08,72.32,900123,32,20076,-69
2020-09-24 18:10:57,16.04,16.04,16.04,72.72,898539,33,19958,-69
2020-09-24 18:11:48,16.02,16.02,16.02,72.32,895701,33,19941,-69
2020-09-24 18:12:38,16.00,16.00,16.00,72.42,896764,33,19940,-69
2020-09-24 18:13:29,15.99,15.99,15.99,72.16,899943,32,20298,-69
2020-09-24 18:14:20,15.99,15.99,15.99,72.27,902076,32,19936,-69
2020-09-24 18:15:10,15.98,15.98,15.98,72.30,898571,33,19973,-69
2020-09-24 18:16:01,15.97,15.97,15.97,72.94,898819,33,19947,-69
2020-09-24 18:16:53,15.95,15.95,15.95,72.75,900071,32,19955,-69
2020-09-24 18:17:44,15.92,15.92,15.92,72.38,898877,33,19958,-69
2020-09-24 18:18:35,15.92,15.92,15.92,72.54,898962,33,19940,-69
2020-09-24 18:19:26,15.91,15.91,15.91,72.60,900025,32,19948,-69
2020-09-24 18:20:17,15.90,15.90,15.90,72.93,898949,33,20308,-69
2020-09-24 18:21:08,15.90,15.90,15.90,72.78,898309,33,20321,-69
2020-09-24 18:22:00,15.87,15.87,15.87,72.41,896946,33,19948,-69
2020-09-24 18:22:50,15.86,15.86,15.86,72.40,895941,33,20351,-69
2020-09-24 18:23:41,15.85,15.85,15.85,72.62,890831,33,19953,-69
2020-09-24 18:24:32,15.83,15.83,15.83,72.68,893706,33,20358,-69
2020-09-24 18:25:24,15.81,15.81,15.81,72.44,894961,33,19963,-69
2020-09-24 18:26:14,15.78,15.78,15.78,72.96,898884,33,20287,-69
2020-09-24 18:27:05,15.75,15.75,15.75,73.06,898706,33,19940,-69
2020-09-24 18:27:55,15.73,15.73,15.73,73.08,895722,33,20378,-69
2020-09-24 18:28:46,15.69,15.69,15.69,73.65,896871,33,20531,-69
2020-09-24 18:29:36,15.68,15.68,15.68,74.02,896741,33,19995,-69
2020-09-24 18:30:27,15.67,15.67,15.67,74.31,898721,33,20027,-69
2020-09-24 18:31:17,15.64,15.64,15.64,74.42,898505,33,19943,-69
2020-09-24 18:32:08,15.62,15.62,15.62,74.61,899888,32,19952,-69
2020-09-24 18:32:58,15.59,15.59,15.59,74.67,900741,32,20396,-69
2020-09-24 18:33:50,15.56,15.56,15.56,74.90,901497,33,19943,-69
2020-09-24 18:34:40,15.53,15.53,15.53,75.17,901603,33,19948,-70
2020-09-24 18:35:31,15.51,15.51,15.51,75.45,901817,32,19980,-69
2020-09-24 18:36:24,15.48,15.48,15.48,75.66,902026,32,20020,-69
2020-09-24 18:37:14,15.46,15.46,15.46,75.71,898742,33,20330,-70
2020-09-24 18:38:05,15.44,15.44,15.44,76.01,898793,33,19960,-69
2020-09-24 18:38:56,15.43,15.43,15.43,76.14,896631,33,20015,-69
2020-09-24 18:39:46,15.41,15.41,15.41,76.29,895561,33,19952,-69
2020-09-24 18:40:37,15.40,15.40,15.40,76.34,896820,33,19996,-69
2020-09-24 18:41:29,15.39,15.39,15.39,76.49,896656,33,19945,-69
2020-09-24 18:42:20,15.38,15.38,15.38,76.38,898792,33,19963,-69
2020-09-24 18:43:10,15.37,15.37,15.37,76.22,900024,32,20339,-69
2020-09-24 18:44:02,15.36,15.36,15.36,76.34,902155,32,19958,-69
2020-09-24 18:44:53,15.38,15.38,15.38,76.43,902194,32,19974,-69
2020-09-24 18:45:43,15.37,15.37,15.37,76.61,895729,33,20314,-69
2020-09-24 18:46:34,15.35,15.35,15.35,76.83,895924,33,19936,-69
2020-09-24 18:47:25,15.34,15.34,15.34,76.84,894665,33,19941,-69
2020-09-24 18:48:16,15.33,15.33,15.33,77.10,892626,33,19940,-69
2020-09-24 18:49:08,15.31,15.31,15.31,77.40,893999,33,19941,-69
2020-09-24 18:49:58,15.30,15.30,15.30,77.50,898535,32,19936,-69
2020-09-24 18:50:50,15.30,15.30,15.30,77.57,902014,32,19950,-69
2020-09-24 18:51:41,15.29,15.29,15.29,77.72,902140,32,20314,-69
2020-09-24 18:52:32,15.26,15.26,15.26,79.04,898695,33,19944,-69
2020-09-24 18:53:22,15.25,15.25,15.25,79.31,898706,33,19944,-69
2020-09-24 18:54:13,15.24,15.24,15.24,79.25,893646,33,19952,-69
2020-09-24 18:55:04,15.23,15.23,15.23,80.05,895772,33,20294,-70
2020-09-24 18:55:54,15.22,15.22,15.22,79.68,898010,32,19998,-69
2020-09-24 18:56:45,15.23,15.23,15.23,79.72,895776,33,20343,-69
2020-09-24 18:57:35,15.23,15.23,15.23,79.77,892477,33,19952,-71
2020-09-24 18:58:26,15.22,15.22,15.22,79.87,894910,33,19937,-69
2020-09-24 18:59:17,15.22,15.22,15.22,80.09,896546,33,19941,-69
2020-09-24 19:00:07,15.19,15.19,15.19,80.52,898857,33,19947,-69
2020-09-24 19:00:59,15.18,15.18,15.18,80.69,898780,33,19940,-68
2020-09-24 19:01:50,15.18,15.18,15.18,80.87,895590,33,19961,-69
2020-09-24 19:02:40,15.16,15.16,15.16,81.05,893654,33,19954,-69
2020-09-24 19:03:32,15.16,15.16,15.16,81.06,893475,33,19941,-69
2020-09-24 19:04:22,15.14,15.14,15.14,81.29,896828,33,19999,-69
2020-09-24 19:05:13,15.13,15.13,15.13,81.59,896261,33,19952,-69
2020-09-24 19:06:04,15.10,15.10,15.10,81.86,895580,33,19953,-69
2020-09-24 19:06:55,15.10,15.10,15.10,82.13,895809,33,19944,-69
2020-09-24 19:07:45,15.09,15.09,15.09,82.45,897834,32,19936,-69
2020-09-24 19:08:36,15.08,15.08,15.08,82.46,895232,33,20105,-69
2020-09-24 19:09:26,15.08,15.08,15.08,82.83,895746,33,19937,-69
2020-09-24 19:10:17,15.07,15.07,15.07,83.31,896742,33,19975,-69
2020-09-24 19:11:07,15.05,15.05,15.05,83.40,898540,33,19998,-69
2020-09-24 19:11:58,15.07,15.07,15.07,83.36,899884,32,20264,-69
2020-09-24 19:12:49,15.05,15.05,15.05,83.66,895452,33,19982,-69
2020-09-24 19:13:39,15.05,15.05,15.05,83.50,892458,33,19937,-69
2020-09-24 19:14:30,15.06,15.06,15.06,83.40,893698,33,19956,-69
2020-09-24 19:15:20,15.06,15.06,15.06,83.37,893681,33,20315,-69
2020-09-24 19:16:11,15.05,15.05,15.05,83.57,896859,33,19956,-69
2020-09-24 19:17:02,15.05,15.05,15.05,83.87,899598,32,19950,-69
2020-09-24 19:17:52,15.04,15.04,15.04,83.89,898709,33,19944,-69
2020-09-24 19:18:43,15.05,15.05,15.05,83.83,895193,33,20051,-69
2020-09-24 19:19:35,15.04,15.04,15.04,83.96,896688,33,19971,-69
2020-09-24 19:20:26,15.04,15.04,15.04,84.02,899840,32,19974,-69
2020-09-24 19:21:16,15.04,15.04,15.04,83.99,901521,32,19939,-71
2020-09-24 19:22:07,15.03,15.03,15.03,84.23,901253,32,19951,-71
2020-09-24 19:22:58,15.04,15.04,15.04,84.46,901642,32,19935,-71
2020-09-24 19:23:50,14.99,14.99,14.99,84.54,901770,32,20289,-71
2020-09-24 19:24:40,15.00,15.00,15.00,84.59,895161,33,19986,-71
2020-09-24 19:25:31,15.00,15.00,15.00,84.55,892102,33,19941,-71
2020-09-24 19:26:21,15.01,15.01,15.01,84.43,893681,33,19940,-71
2020-09-24 19:27:12,15.01,15.01,15.01,84.55,897626,32,19952,-71
2020-09-24 19:28:03,15.01,15.01,15.01,84.61,901935,32,19987,-71
2020-09-24 19:28:53,15.00,15.00,15.00,84.74,902099,32,19935,-71
2020-09-24 19:29:44,15.01,15.01,15.01,84.73,902027,32,19936,-71
2020-09-24 19:30:34,15.02,15.02,15.02,84.86,902019,32,19947,-71
2020-09-24 19:31:25,15.03,15.03,15.03,84.87,895547,33,20316,-71
2020-09-24 19:32:16,15.03,15.03,15.03,85.03,895749,33,20282,-71
2020-09-24 19:33:06,15.02,15.02,15.02,85.30,897858,32,19947,-70
2020-09-24 19:33:57,15.02,15.02,15.02,85.64,901683,32,20336,-71
2020-09-24 19:34:47,15.02,15.02,15.02,85.85,900544,32,19935,-71
2020-09-24 19:35:38,15.04,15.04,15.04,85.85,901747,32,19964,-71
2020-09-24 19:36:30,15.06,15.06,15.06,85.62,901809,32,19935,-71
2020-09-24 19:37:20,15.07,15.07,15.07,85.42,898639,33,19993,-71
2020-09-24 19:38:12,15.09,15.09,15.09,85.65,898614,33,19936,-71
2020-09-24 19:39:03,15.09,15.09,15.09,85.67,896713,33,19955,-71
2020-09-24 19:39:54,15.08,15.08,15.08,85.81,898603,33,20334,-71
2020-09-24 19:40:44,15.10,15.10,15.10,86.22,896271,33,20283,-71
2020-09-24 19:41:36,15.12,15.12,15.12,86.43,895571,33,19974,-71
2020-09-24 19:42:26,15.14,15.14,15.14,86.36,895648,33,19956,-71
2020-09-24 19:43:17,15.16,15.16,15.16,86.11,896234,33,20004,-71
2020-09-24 19:44:08,15.16,15.16,15.16,85.99,895656,33,19956,-71
2020-09-24 19:45:00,15.20,15.20,15.20,85.72,896635,33,19937,-71
2020-09-24 19:45:50,15.22,15.22,15.22,85.91,899972,32,19976,-71
2020-09-24 19:46:41,15.24,15.24,15.24,86.15,898654,33,19990,-71
2020-09-24 19:47:32,15.22,15.22,15.22,86.57,895441,33,19955,-71
2020-09-24 19:48:23,15.19,15.19,15.19,86.54,896698,33,20451,-71
2020-09-24 19:49:14,15.21,15.21,15.21,86.66,896566,33,19970,-71
2020-09-24 19:50:04,15.23,15.23,15.23,86.42,895471,33,20031,-71
2020-09-24 19:50:55,15.26,15.26,15.26,86.24,896627,33,20110,-71
2020-09-24 19:51:45,15.26,15.26,15.26,86.08,893534,33,19964,-71
2020-09-24 19:52:36,15.28,15.28,15.28,85.90,892525,33,19983,-71
2020-09-24 19:53:27,15.30,15.30,15.30,85.95,894575,33,20433,-71
2020-09-24 19:54:18,15.32,15.32,15.32,86.00,899658,32,19952,-71
2020-09-24 19:55:08,15.28,15.28,15.28,86.42,901383,33,19959,-71
2020-09-24 19:55:59,15.27,15.27,15.27,86.92,901665,32,19974,-71
2020-09-24 19:56:50,15.30,15.30,15.30,86.94,901799,32,19951,-71
2020-09-24 19:57:40,15.32,15.32,15.32,86.92,901906,32,19935,-71
2020-09-24 19:58:31,15.34,15.34,15.34,86.67,898639,33,20359,-71
2020-09-24 19:59:21,15.36,15.36,15.36,86.69,898499,33,20011,-71
2020-09-24 20:00:12,15.35,15.35,15.35,86.63,899403,33,19947,-71
2020-09-24 20:01:02,15.34,15.34,15.34,86.86,898420,33,20295,-71
2020-09-24 20:01:54,15.36,15.36,15.36,87.18,898475,33,20457,-71
2020-09-24 20:02:44,15.38,15.38,15.38,87.08,899423,33,20345,-71
2020-09-24 20:03:35,15.43,15.43,15.43,88.77,895359,33,19940,-71
2020-09-24 20:04:25,15.46,15.46,15.46,88.34,895548,33,20343,-71
2020-09-24 20:05:18,15.48,15.48,15.48,88.00,894438,33,19959,-71
2020-09-24 20:06:08,15.51,15.51,15.51,87.82,894977,33,19975,-71
2020-09-24 20:06:59,15.52,15.52,15.52,88.64,896842,33,19955,-71
2020-09-24 20:07:49,15.46,15.46,15.46,88.72,899561,32,19936,-70
2020-09-24 20:08:40,15.37,15.37,15.37,89.20,901541,32,19985,-70
2020-09-24 20:09:31,15.21,15.21,15.21,90.25,901767,32,19951,-70
2020-09-24 20:10:22,15.08,15.08,15.08,91.85,901774,32,19936,-70
2020-09-24 20:11:13,14.97,14.97,14.97,93.16,898413,33,20387,-69
2020-09-24 20:12:05,14.87,14.87,14.87,94.07,898403,33,19939,-70
2020-09-24 20:12:56,14.79,14.79,14.79,95.49,899934,32,19954,-72
2020-09-24 20:13:47,14.74,14.74,14.74,95.57,898571,33,20319,-69
2020-09-24 20:14:39,14.72,14.72,14.72,95.46,897174,33,19936,-71
2020-09-24 20:15:31,14.64,14.64,14.64,97.34,896824,33,19936,-70
2020-09-24 20:16:21,14.61,14.61,14.61,97.65,899907,32,19940,-71
2020-09-24 20:17:12,14.57,14.57,14.57,97.42,895220,33,19951,-70
2020-09-24 20:18:02,14.51,14.51,14.51,98.26,895440,33,19948,-70
2020-09-24 20:18:53,14.45,14.45,14.45,97.70,897362,32,19963,-71
2020-09-24 20:19:44,14.36,14.36,14.36,98.44,898656,33,19955,-70
2020-09-24 20:20:34,14.27,14.27,14.27,98.81,898520,33,19936,-70
2020-09-24 20:21:31,14.17,14.17,14.17,100.00,899231,33,20388,-69
2020-09-24 20:22:22,14.12,14.12,14.12,100.00,901405,32,19935,-70
2020-09-24 20:23:12,14.12,14.12,14.12,100.00,901658,32,19940,-70
2020-09-24 20:24:05,14.07,14.07,14.07,100.00,898377,33,19983,-71
2020-09-24 20:24:56,14.03,14.03,14.03,100.00,895572,33,20345,-71
2020-09-24 20:25:47,14.03,14.03,14.03,100.00,896734,33,19987,-70
2020-09-24 20:26:37,14.00,14.00,14.00,100.00,898616,33,19952,-70
2020-09-24 20:27:28,14.01,14.01,14.01,100.00,896678,33,20330,-70
2020-09-24 20:28:19,13.99,13.99,13.99,100.00,895124,33,20027,-71
2020-09-24 20:29:10,13.99,13.99,13.99,100.00,896172,33,19975,-70
2020-09-24 20:30:00,13.99,13.99,13.99,100.00,896201,33,19953,-70
2020-09-24 20:30:51,14.01,14.01,14.01,100.00,898733,33,19944,-70
2020-09-24 20:31:42,14.01,14.01,14.01,100.00,899582,32,20386,-69
2020-09-24 20:32:32,14.06,14.06,14.06,100.00,901496,32,19989,-69
2020-09-24 20:33:23,14.08,14.08,14.08,100.00,900439,32,19958,-69
2020-09-24 20:34:14,14.03,14.03,14.03,100.00,898522,33,19944,-70
2020-09-24 20:35:04,13.98,13.98,13.98,100.00,898106,33,19948,-70
2020-09-24 20:35:55,13.93,13.93,13.93,100.00,899431,32,20343,-71
2020-09-24 20:36:45,13.74,13.74,13.74,100.00,901594,32,19943,-72
2020-09-24 20:37:36,13.39,13.39,13.39,100.00,901268,33,19994,-72
2020-09-24 20:38:27,13.23,13.23,13.23,100.00,898380,33,20381,-70
2020-09-24 20:39:17,13.09,13.09,13.09,100.00,894979,33,19944,-72
2020-09-24 20:40:08,13.07,13.07,13.07,100.00,893554,33,19959,-72
2020-09-24 20:41:01,13.00,13.00,13.00,100.00,896210,33,19956,-72
2020-09-24 20:41:55,13.00,13.00,13.00,100.00,896958,33,19963,-71
2020-09-24 20:42:45,12.96,12.96,12.96,100.00,898600,33,19954,-72
2020-09-24 20:43:36,12.87,12.87,12.87,100.00,899983,32,20007,-72
2020-09-24 20:44:27,12.78,12.78,12.78,100.00,898463,33,19940,-71
2020-09-24 20:45:18,12.70,12.70,12.70,100.00,898495,33,19954,-72
2020-09-24 20:46:09,12.63,12.63,12.63,100.00,896581,33,19967,-72
2020-09-24 20:46:59,12.61,12.61,12.61,100.00,898625,33,19955,-71
2020-09-24 20:47:50,12.58,12.58,12.58,100.00,896435,33,19966,-71
2020-09-24 20:48:41,12.38,12.38,12.38,100.00,895595,33,19940,-71
2020-09-24 20:49:31,12.32,12.32,12.32,100.00,893412,33,20008,-72
2020-09-24 20:50:22,12.34,12.34,12.34,100.00,893426,33,20007,-71
2020-09-24 20:51:13,12.31,12.31,12.31,100.00,893406,33,19945,-71
2020-09-24 20:52:03,12.29,12.29,12.29,100.00,896689,33,20054,-71
2020-09-24 20:52:54,12.24,12.24,12.24,100.00,896332,33,19965,-72
2020-09-24 20:53:45,12.20,12.20,12.20,100.00,895343,33,20291,-71
2020-09-24 20:54:36,12.19,12.19,12.19,100.00,892279,33,20021,-71
2020-09-24 20:55:26,12.21,12.21,12.21,100.00,893349,33,20023,-72
2020-09-24 20:56:18,12.18,12.18,12.18,100.00,897564,32,20008,-71
2020-09-24 20:57:08,12.23,12.23,12.23,100.00,901896,32,19935,-71
2020-09-24 20:57:59,12.22,12.22,12.22,100.00,901539,33,19994,-71
2020-09-24 20:58:50,12.23,12.23,12.23,100.00,901834,32,19985,-71
2020-09-24 20:59:40,12.16,12.16,12.16,100.00,895458,33,19945,-71
2020-09-24 21:00:31,12.20,12.20,12.20,100.00,892406,33,19944,-72
2020-09-24 21:01:22,12.18,12.18,12.18,100.00,894201,33,19949,-71
2020-09-24 21:02:12,12.15,12.15,12.15,100.00,892292,33,20000,-72
2020-09-24 21:03:03,12.15,12.15,12.15,100.00,890469,33,19937,-71
2020-09-24 21:03:54,12.15,12.15,12.15,100.00,894541,33,19948,-72
2020-09-24 21:04:45,12.14,12.14,12.14,100.00,899509,33,20428,-71
2020-09-24 21:05:35,12.16,12.16,12.16,100.00,901501,33,19952,-72
2020-09-24 21:06:26,12.20,12.20,12.20,100.00,901068,33,20349,-72
2020-09-24 21:07:17,12.18,12.18,12.18,100.00,898242,33,20015,-71
2020-09-24 21:08:07,12.17,12.17,12.17,100.00,898177,33,19936,-72
2020-09-24 21:08:58,12.17,12.17,12.17,100.00,896362,33,19956,-71
2020-09-24 21:09:48,12.18,12.18,12.18,100.00,898385,33,19970,-72
2020-09-24 21:10:39,12.19,12.19,12.19,100.00,896262,33,19962,-72
2020-09-24 21:11:29,12.18,12.18,12.18,100.00,895140,33,20027,-72
2020-09-24 21:12:20,12.18,12.18,12.18,100.00,896435,33,19956,-72
2020-09-24 21:13:11,12.20,12.20,12.20,100.00,896248,33,20306,-72
2020-09-24 21:14:01,12.18,12.18,12.18,100.00,898464,33,20311,-71
2020-09-24 21:14:52,12.17,12.17,12.17,100.00,899617,33,20285,-72
2020-09-24 21:15:42,12.20,12.20,12.20,100.00,894856,33,19944,-72
2020-09-24 21:16:33,12.19,12.19,12.19,100.00,895219,33,20003,-72
2020-09-24 21:17:24,12.19,12.19,12.19,100.00,897477,33,20343,-72
2020-09-24 21:18:15,12.19,12.19,12.19,100.00,898626,33,19948,-72
2020-09-24 21:19:05,12.17,12.17,12.17,100.00,897871,33,19944,-72
2020-09-24 21:19:56,12.17,12.17,12.17,100.00,899628,33,20365,-72
2020-09-24 21:20:46,12.19,12.19,12.19,100.00,897459,33,19986,-72
2020-09-24 21:21:37,12.20,12.20,12.20,100.00,898403,33,19948,-72
2020-09-24 21:22:28,12.15,12.15,12.15,100.00,899548,33,19948,-72
2020-09-24 21:23:18,12.15,12.15,12.15,100.00,898296,33,20325,-72
2020-09-24 21:24:10,12.16,12.16,12.16,100.00,898325,33,20282,-72
2020-09-24 21:25:01,12.20,12.20,12.20,100.00,899398,33,19970,-72
2020-09-24 21:25:52,12.20,12.20,12.20,100.00,901422,32,20335,-72
2020-09-24 21:26:43,12.22,12.22,12.22,100.00,901681,32,19950,-72
2020-09-24 21:27:33,12.21,12.21,12.21,100.00,900937,32,19952,-72
2020-09-24 21:28:24,12.24,12.24,12.24,100.00,900062,33,19950,-72
2020-09-24 21:29:15,12.25,12.25,12.25,100.00,901699,32,19971,-71
2020-09-24 21:30:05,12.25,12.25,12.25,100.00,902351,32,19944,-71
2020-09-24 21:30:56,12.23,12.23,12.23,100.00,899056,33,19935,-71
2020-09-24 21:31:47,12.23,12.23,12.23,100.00,895994,33,19955,-71
2020-09-24 21:32:38,12.25,12.25,12.25,100.00,897111,33,19960,-72
2020-09-24 21:33:29,12.23,12.23,12.23,100.00,893917,33,19956,-72
2020-09-24 21:34:19,12.24,12.24,12.24,100.00,892928,33,20374,-71
2020-09-24 21:35:10,12.27,12.27,12.27,100.00,894937,33,19961,-71
2020-09-24 21:36:00,12.30,12.30,12.30,100.00,899866,33,19986,-70
2020-09-24 21:36:58,12.31,12.31,12.31,100.00,902348,32,19948,-70
2020-09-24 21:37:49,12.29,12.29,12.29,100.00,899123,33,19939,-70
2020-09-24 21:38:39,12.27,12.27,12.27,100.00,899224,33,19936,-70
2020-09-24 21:39:31,12.25,12.25,12.25,100.00,899698,33,19952,-69
2020-09-24 21:40:21,12.29,12.29,12.29,100.00,901086,32,19936,-70
2020-09-24 21:41:12,12.27,12.27,12.27,100.00,899542,32,19994,-70
2020-09-24 21:42:03,12.31,12.31,12.31,100.00,902105,32,19947,-70
2020-09-24 21:42:54,12.30,12.30,12.30,100.00,901895,32,19944,-70
2020-09-24 21:43:44,12.32,12.32,12.32,100.00,902027,32,19978,-70
2020-09-24 21:44:35,12.35,12.35,12.35,100.00,897416,33,19952,-70
2020-09-24 21:45:26,12.38,12.38,12.38,100.00,895896,33,20304,-70
2020-09-24 21:46:16,12.36,12.36,12.36,100.00,898219,32,20283,-70
2020-09-24 21:47:07,12.37,12.37,12.37,100.00,897720,33,19952,-70
2020-09-24 21:47:57,12.39,12.39,12.39,100.00,893791,33,19949,-70
2020-09-24 21:48:48,12.42,12.42,12.42,100.00,896964,33,19944,-70
2020-09-24 21:49:39,12.42,12.42,12.42,100.00,896871,33,20334,-70
2020-09-24 21:50:29,12.41,12.41,12.41,100.00,898013,33,19967,-70
2020-09-24 21:51:20,12.42,12.42,12.42,100.00,894916,33,19947,-70
2020-09-24 21:52:12,12.45,12.45,12.45,100.00,895830,33,20303,-70
2020-09-24 21:53:02,12.48,12.48,12.48,100.00,897225,33,19944,-70
2020-09-24 21:53:53,12.47,12.47,12.47,100.00,896695,33,19955,-70
2020-09-24 21:54:44,12.46,12.46,12.46,100.00,898919,33,19948,-70
2020-09-24 21:55:34,12.49,12.49,12.49,100.00,899634,33,19967,-70
2020-09-24 21:56:25,12.50,12.50,12.50,100.00,901853,32,20327,-70
2020-09-24 21:57:16,12.52,12.52,12.52,100.00,901937,32,19951,-70
2020-09-24 21:58:06,12.54,12.54,12.54,100.00,901871,32,19946,-70
2020-09-24 21:58:57,12.54,12.54,12.54,100.00,901885,32,20281,-70
2020-09-24 21:59:48,12.56,12.56,12.56,100.00,898778,33,20030,-70
2020-09-24 22:00:46,12.58,12.58,12.58,100.00,895455,33,19967,-70
2020-09-24 22:01:37,12.60,12.60,12.60,100.00,894822,33,19944,-70
2020-09-24 22:02:28,12.58,12.58,12.58,100.00,894250,33,19955,-70
2020-09-24 22:03:20,12.60,12.60,12.60,100.00,897006,33,19963,-70
2020-09-24 22:04:10,12.59,12.59,12.59,100.00,897083,33,19999,-70
2020-09-24 22:05:01,12.62,12.62,12.62,100.00,892348,33,19953,-70
2020-09-24 22:05:59,12.62,12.62,12.62,100.00,890419,33,20016,-71
2020-09-24 22:06:49,12.62,12.62,12.62,100.00,893011,33,19942,-70
2020-09-24 22:07:40,12.67,12.67,12.67,100.00,895880,33,19944,-71
2020-09-24 22:08:31,12.64,12.64,12.64,100.00,895008,33,19940,-70
2020-09-24 22:09:21,12.61,12.61,12.61,100.00,892401,33,19979,-70
2020-09-24 22:10:12,12.61,12.61,12.61,100.00,893696,33,19975,-69
2020-09-24 22:11:03,12.61,12.61,12.61,100.00,895013,33,20361,-69
2020-09-24 22:11:53,12.61,12.61,12.61,100.00,898815,33,19936,-69
2020-09-24 22:12:44,12.60,12.60,12.60,100.00,900000,32,20283,-70
2020-09-24 22:13:35,12.57,12.57,12.57,100.00,902063,32,19962,-70
2020-09-24 22:14:26,12.65,12.65,12.65,100.00,901927,32,19945,-69
2020-09-24 22:15:17,12.66,12.66,12.66,100.00,898834,33,20318,-70
2020-09-24 22:16:09,12.66,12.66,12.66,100.00,895745,33,19948,-70
2020-09-24 22:16:59,12.68,12.68,12.68,100.00,893923,33,19960,-70
2020-09-24 22:17:50,12.69,12.69,12.69,100.00,893811,33,19996,-71
2020-09-24 22:18:41,12.68,12.68,12.68,100.00,895942,33,19954,-70
2020-09-24 22:19:31,12.70,12.70,12.70,100.00,891804,33,19937,-69
2020-09-24 22:20:22,12.72,12.72,12.72,100.00,892857,33,19941,-72
2020-09-24 22:21:13,12.71,12.71,12.71,100.00,896429,33,19983,-69
2020-09-24 22:22:03,12.69,12.69,12.69,100.00,898908,33,19978,-69
2020-09-24 22:22:54,12.70,12.70,12.70,100.00,898680,33,20014,-70
2020-09-24 22:23:44,12.69,12.69,12.69,100.00,899829,32,19954,-70
2020-09-24 22:24:35,12.71,12.71,12.71,100.00,898813,33,19939,-69
2020-09-24 22:25:27,12.71,12.71,12.71,100.00,895641,33,19955,-69
2020-09-24 22:26:17,12.72,12.72,12.72,100.00,897056,33,20315,-69
2020-09-24 22:27:08,12.70,12.70,12.70,100.00,896962,33,19979,-70
2020-09-24 22:28:00,12.72,12.72,12.72,100.00,895765,33,19950,-70
2020-09-24 22:28:50,12.73,12.73,12.73,100.00,898884,33,19953,-71
2020-09-24 22:29:41,12.72,12.72,12.72,100.00,898461,33,20303,-70
2020-09-24 22:30:32,12.72,12.72,12.72,100.00,895823,33,19996,-70
2020-09-24 22:31:23,12.71,12.71,12.71,100.00,893716,33,19952,-70
2020-09-24 22:32:14,12.72,12.72,12.72,100.00,899947,32,19954,-70
2020-09-24 22:33:05,12.72,12.72,12.72,100.00,898825,33,19955,-70
2020-09-24 22:33:55,12.74,12.74,12.74,100.00,897819,33,19952,-70
2020-09-24 22:34:46,12.73,12.73,12.73,100.00,899483,33,19986,-70
2020-09-24 22:35:36,12.72,12.72,12.72,100.00,901889,32,19952,-70
2020-09-24 22:36:27,12.74,12.74,12.74,100.00,901587,32,19948,-70
2020-09-24 22:37:17,12.74,12.74,12.74,100.00,898767,33,20377,-70
2020-09-24 22:38:09,12.74,12.74,12.74,100.00,898961,33,20307,-70
2020-09-24 22:39:00,12.72,12.72,12.72,100.00,896853,33,19952,-70
2020-09-24 22:39:53,12.67,12.67,12.67,100.00,895841,33,20673,-70
2020-09-24 22:40:43,12.73,12.73,12.73,100.00,894027,33,19948,-70
2020-09-24 22:41:34,12.74,12.74,12.74,100.00,893785,33,19952,-70
2020-09-24 22:42:25,12.74,12.74,12.74,100.00,896987,33,19951,-70
2020-09-24 22:43:16,12.74,12.74,12.74,100.00,893569,33,19957,-70
2020-09-24 22:44:07,12.74,12.74,12.74,100.00,895461,33,19936,-70
2020-09-24 22:44:57,12.73,12.73,12.73,100.00,896850,33,19951,-70
2020-09-24 22:45:48,12.72,12.72,12.72,100.00,897764,33,19956,-70
2020-09-24 22:46:39,12.73,12.73,12.73,100.00,898724,33,19963,-70
2020-09-24 22:47:29,12.73,12.73,12.73,100.00,895509,33,19979,-70
2020-09-24 22:48:20,12.73,12.73,12.73,100.00,895754,33,19956,-70
2020-09-24 22:49:10,12.73,12.73,12.73,100.00,893588,33,19972,-70
2020-09-24 22:50:01,12.72,12.72,12.72,100.00,893695,33,19953,-70
2020-09-24 22:50:51,12.73,12.73,12.73,100.00,892811,33,19949,-69
2020-09-24 22:51:42,12.73,12.73,12.73,100.00,891679,33,19972,-70
2020-09-24 22:52:33,12.75,12.75,12.75,100.00,893742,33,20003,-70
2020-09-24 22:53:24,12.75,12.75,12.75,100.00,896728,33,20282,-71
2020-09-24 22:54:15,12.74,12.74,12.74,100.00,896914,33,20406,-70
2020-09-24 22:55:28,12.74,12.74,12.74,100.00,892697,33,20315,-70
2020-09-24 22:56:19,12.74,12.74,12.74,100.00,895762,33,20386,-70
2020-09-24 22:57:10,12.75,12.75,12.75,100.00,898742,33,20036,-70
2020-09-24 22:58:01,12.75,12.75,12.75,100.00,898735,33,20023,-70
2020-09-24 22:58:52,12.74,12.74,12.74,100.00,896873,33,19952,-71
2020-09-24 22:59:42,12.73,12.73,12.73,100.00,895796,33,20018,-70
2020-09-24 23:00:33,12.70,12.70,12.70,100.00,896788,33,19952,-70
2020-09-24 23:01:24,12.74,12.74,12.74,100.00,896612,33,20326,-71
2020-09-24 23:02:15,12.73,12.73,12.73,100.00,895893,33,19944,-70
2020-09-24 23:03:06,12.72,12.72,12.72,100.00,896850,33,19970,-70
2020-09-24 23:03:56,12.72,12.72,12.72,100.00,896802,33,20085,-70
2020-09-24 23:04:47,12.70,12.70,12.70,100.00,895839,33,19947,-70
2020-09-24 23:05:38,12.67,12.67,12.67,100.00,893129,33,19953,-70
2020-09-24 23:06:29,12.66,12.66,12.66,100.00,896789,33,20237,-70
2020-09-24 23:07:20,12.66,12.66,12.66,100.00,896747,33,19960,-70
2020-09-24 23:08:12,12.65,12.65,12.65,100.00,895676,33,20390,-70
2020-09-24 23:09:02,12.62,12.62,12.62,100.00,897040,33,20019,-70
2020-09-24 23:09:56,12.60,12.60,12.60,100.00,898671,33,20006,-70
2020-09-24 23:10:46,12.60,12.60,12.60,100.00,898676,33,19952,-70
2020-09-24 23:11:37,12.61,12.61,12.61,100.00,898814,33,19936,-71
2020-09-24 23:12:28,12.61,12.61,12.61,100.00,898872,33,19936,-70
2020-09-24 23:13:19,12.59,12.59,12.59,100.00,899763,32,19982,-70
2020-09-24 23:14:12,12.56,12.56,12.56,100.00,901934,32,19978,-70
2020-09-24 23:15:02,12.54,12.54,12.54,100.00,898350,33,19940,-70
2020-09-24 23:15:53,12.54,12.54,12.54,100.00,895653,33,20067,-70
2020-09-24 23:16:43,12.52,12.52,12.52,100.00,892497,33,19991,-70
2020-09-24 23:17:34,12.50,12.50,12.50,100.00,894847,33,20402,-70
2020-09-24 23:18:25,12.50,12.50,12.50,100.00,896633,33,19952,-70
2020-09-24 23:19:16,12.53,12.53,12.53,100.00,895522,33,19951,-72
2020-09-24 23:20:06,12.49,12.49,12.49,100.00,896656,33,19936,-70
2020-09-24 23:20:58,12.46,12.46,12.46,100.00,895546,33,19951,-70
2020-09-24 23:21:48,12.42,12.42,12.42,100.00,895492,33,19940,-72
2020-09-24 23:22:39,12.42,12.42,12.42,100.00,894777,33,19975,-70
2020-09-24 23:23:30,12.40,12.40,12.40,100.00,895538,33,19995,-70
2020-09-24 23:24:21,12.44,12.44,12.44,100.00,896788,33,19952,-69
2020-09-24 23:25:12,12.44,12.44,12.44,100.00,896797,33,19952,-70
2020-09-24 23:26:02,12.43,12.43,12.43,100.00,898695,33,19947,-69
2020-09-24 23:26:53,12.40,12.40,12.40,100.00,898644,33,19940,-70
2020-09-24 23:27:45,12.37,12.37,12.37,100.00,895585,33,19951,-70
2020-09-24 23:28:36,12.38,12.38,12.38,100.00,896831,33,19944,-72
2020-09-24 23:29:27,12.38,12.38,12.38,100.00,898616,32,20416,-70
2020-09-24 23:30:17,12.35,12.35,12.35,100.00,897733,33,19951,-70
2020-09-24 23:31:08,12.33,12.33,12.33,100.00,895042,33,20344,-70
2020-09-24 23:31:58,12.34,12.34,12.34,100.00,893358,33,19936,-69
2020-09-24 23:32:50,12.33,12.33,12.33,100.00,896820,33,19952,-70
2020-09-24 23:33:41,12.32,12.32,12.32,100.00,899762,32,19998,-71
2020-09-24 23:34:31,12.32,12.32,12.32,100.00,898774,33,19972,-70
2020-09-24 23:35:22,12.31,12.31,12.31,100.00,894526,33,20366,-70
2020-09-24 23:36:13,12.31,12.31,12.31,100.00,890548,33,20358,-70
2020-09-24 23:37:04,12.29,12.29,12.29,100.00,894781,33,19964,-70
2020-09-24 23:37:54,12.30,12.30,12.30,100.00,898562,33,19962,-69
2020-09-24 23:38:45,12.27,12.27,12.27,100.00,901764,32,20362,-69
2020-09-24 23:39:36,12.28,12.28,12.28,100.00,898599,33,19974,-71
2020-09-24 23:40:26,12.27,12.27,12.27,100.00,892612,33,20019,-69
2020-09-24 23:41:18,12.28,12.28,12.28,100.00,888943,33,19961,-69
2020-09-24 23:42:09,12.31,12.31,12.31,100.00,888780,33,19993,-70
2020-09-24 23:42:59,12.30,12.30,12.30,100.00,894538,33,19952,-71
2020-09-24 23:43:50,12.30,12.30,12.30,100.00,899434,33,20411,-70
2020-09-24 23:44:40,12.27,12.27,12.27,100.00,901786,32,19944,-70
2020-09-24 23:45:32,12.24,12.24,12.24,100.00,901769,32,19939,-70
2020-09-24 23:46:23,12.25,12.25,12.25,100.00,898570,33,20023,-69
2020-09-24 23:47:14,12.25,12.25,12.25,100.00,895372,33,19952,-70
2020-09-24 23:48:04,12.24,12.24,12.24,100.00,896776,33,19940,-70
2020-09-24 23:48:55,12.25,12.25,12.25,100.00,899721,32,19948,-70
2020-09-24 23:49:46,12.26,12.26,12.26,100.00,897141,33,20313,-70
2020-09-24 23:50:36,12.25,12.25,12.25,100.00,895545,33,19979,-70
2020-09-24 23:51:27,12.23,12.23,12.23,100.00,896449,33,19959,-70
2020-09-24 23:52:18,12.23,12.23,12.23,100.00,899732,32,19940,-70
2020-09-24 23:53:09,12.21,12.21,12.21,100.00,898415,33,19940,-70
2020-09-24 23:54:00,12.22,12.22,12.22,100.00,895484,33,19991,-71
2020-09-24 23:54:50,12.20,12.20,12.20,100.00,896771,33,19936,-70
2020-09-24 23:55:41,12.20,12.20,12.20,100.00,899818,32,19948,-71
2020-09-24 23:56:32,12.21,12.21,12.21,100.00,898195,33,20298,-70
2020-09-24 23:57:22,12.20,12.20,12.20,100.00,895545,33,20016,-69
2020-09-24 23:57:56,12.20,12.20,12.20,100.00,892531,33,19975,-70
2020-09-24 23:58:47,12.19,12.19,12.19,100.00,895682,33,20010,-70
2020-09-24 23:59:37,12.18,12.18,12.18,100.00,892509,33,19971,-69