2020-09-24 00:00:38,11.31,11.31,11.31,100.00,890708,33,19965,-76
2020-09-24 00:01:29,11.29,11.29,11.29,100.00,891486,33,19957,-76
2020-09-24 00:02:19,11.31,11.31,11.31,100.00,893780,33,20032,-77
2020-09-24 00:03:10,11.34,11.34,11.34,100.00,896308,33,20441,-77
2020-09-24 00:04:01,11.33,11.33,11.33,100.00,893574,33,20359,-76
2020-09-24 00:04:52,11.34,11.34,11.34,100.00,896737,33,19944,-77
2020-09-24 00:05:45,11.33,11.33,11.33,100.00,896466,33,19990,-76
2020-09-24 00:06:36,11.33,11.33,11.33,100.00,895637,33,20392,-76
2020-09-24 00:07:27,11.29,11.29,11.29,100.00,898114,33,19954,-77
2020-09-24 00:08:17,11.28,11.28,11.28,100.00,898688,33,20367,-77
2020-09-24 00:09:08,11.30,11.30,11.30,100.00,898599,33,19952,-77
2020-09-24 00:09:59,11.28,11.28,11.28,100.00,898131,33,20359,-77
2020-09-24 00:10:50,11.26,11.26,11.26,100.00,898683,33,19952,-77
2020-09-24 00:11:40,11.26,11.26,11.26,100.00,896624,33,20417,-77
2020-09-24 00:12:31,11.27,11.27,11.27,100.00,898322,33,19966,-77
2020-09-24 00:13:22,11.23,11.23,11.23,100.00,898602,33,20383,-76
2020-09-24 00:14:13,11.23,11.23,11.23,100.00,895576,33,19999,-76
2020-09-24 00:15:03,11.20,11.20,11.20,100.00,893651,33,19967,-76
2020-09-24 00:15:54,11.19,11.19,11.19,100.00,896903,33,19952,-77
2020-09-24 00:16:45,11.18,11.18,11.18,100.00,899743,32,19982,-77
2020-09-24 00:17:35,11.18,11.18,11.18,100.00,895135,33,19967,-77
2020-09-24 00:18:26,11.17,11.17,11.17,100.00,892071,33,19952,-77
2020-09-24 00:19:17,11.15,11.15,11.15,100.00,894148,33,20311,-77
2020-09-24 00:20:11,11.15,11.15,11.15,100.00,897504,33,19952,-76
2020-09-24 00:21:03,11.15,11.15,11.15,100.00,896998,33,19986,-76
2020-09-24 00:21:54,11.12,11.12,11.12,100.00,898603,33,19940,-76
2020-09-24 00:22:44,11.11,11.11,11.11,100.00,895283,33,20402,-77
2020-09-24 00:23:36,11.15,11.15,11.15,100.00,894367,33,19940,-77
2020-09-24 00:24:27,11.17,11.17,11.17,100.00,896744,33,19968,-77
2020-09-24 00:25:17,11.18,11.18,11.18,100.00,895377,33,20303,-77
2020-09-24 00:26:08,11.18,11.18,11.18,100.00,895092,33,19944,-76
2020-09-24 00:26:59,11.16,11.16,11.16,100.00,896316,33,20015,-76
2020-09-24 00:27:49,11.16,11.16,11.16,100.00,892128,33,19945,-76
2020-09-24 00:28:41,11.16,11.16,11.16,100.00,893660,33,19941,-76
2020-09-24 00:29:32,11.16,11.16,11.16,100.00,894568,33,19976,-76
2020-09-24 00:30:22,11.16,11.16,11.16,100.00,892549,33,19948,-76
2020-09-24 00:31:13,11.17,11.17,11.17,100.00,893548,33,19994,-76
2020-09-24 00:32:04,11.17,11.17,11.17,100.00,896382,33,19958,-76
2020-09-24 00:32:56,11.14,11.14,11.14,100.00,896650,33,19951,-76
2020-09-24 00:33:46,11.13,11.13,11.13,100.00,894334,33,19951,-76
2020-09-24 00:34:37,11.12,11.12,11.12,100.00,896774,33,20338,-76
2020-09-24 00:35:28,11.08,11.08,11.08,100.00,899296,33,19977,-76
2020-09-24 00:36:18,11.10,11.10,11.10,100.00,897045,33,19967,-77
2020-09-24 00:37:09,11.09,11.09,11.09,100.00,898575,33,20274,-77
2020-09-24 00:38:00,11.08,11.08,11.08,100.00,898507,33,19947,-77
2020-09-24 00:38:50,11.06,11.06,11.06,100.00,895165,33,19964,-76
2020-09-24 00:39:41,11.05,11.05,11.05,100.00,895125,33,19948,-76
2020-09-24 00:40:32,11.05,11.05,11.05,100.00,893240,33,20249,-76
2020-09-24 00:41:22,11.02,11.02,11.02,100.00,893085,33,19956,-76
2020-09-24 00:42:13,11.00,11.00,11.00,100.00,893676,33,19955,-76
2020-09-24 00:43:04,10.99,10.99,10.99,100.00,896605,33,19944,-76
2020-09-24 00:43:55,11.02,11.02,11.02,100.00,899770,32,20006,-76
2020-09-24 00:44:45,11.01,11.01,11.01,100.00,898419,33,19990,-76
2020-09-24 00:45:36,11.01,11.01,11.01,100.00,898189,33,20271,-76
2020-09-24 00:46:27,10.98,10.98,10.98,100.00,898141,33,19952,-76
2020-09-24 00:47:17,10.98,10.98,10.98,100.00,897357,33,19948,-76
2020-09-24 00:48:08,10.97,10.97,10.97,100.00,895547,33,19975,-76
2020-09-24 00:48:59,10.94,10.94,10.94,100.00,895472,33,19991,-76
2020-09-24 00:49:50,10.96,10.96,10.96,100.00,895152,33,20294,-76
2020-09-24 00:50:41,10.98,10.98,10.98,100.00,895361,33,19952,-76
2020-09-24 00:51:32,10.99,10.99,10.99,100.00,894964,33,19994,-76
2020-09-24 00:52:22,10.97,10.97,10.97,100.00,895070,33,19962,-76
2020-09-24 00:53:13,10.97,10.97,10.97,100.00,895045,33,19956,-76
2020-09-24 00:54:04,10.96,10.96,10.96,100.00,895084,33,19952,-76
2020-09-24 00:54:55,10.96,10.96,10.96,100.00,895012,33,20094,-76
2020-09-24 00:55:45,10.95,10.95,10.95,100.00,895369,33,19976,-76
2020-09-24 00:56:36,10.94,10.94,10.94,100.00,895050,33,19962,-76
2020-09-24 00:57:27,10.96,10.96,10.96,100.00,896286,33,19980,-76
2020-09-24 00:58:18,10.98,10.98,10.98,100.00,896145,33,20427,-76
2020-09-24 00:59:09,10.97,10.97,10.97,100.00,898387,32,20342,-76
2020-09-24 01:00:00,10.96,10.96,10.96,100.00,898351,32,19967,-76
2020-09-24 01:00:50,10.98,10.98,10.98,100.00,896872,32,20401,-76
2020-09-24 01:01:41,10.99,10.99,10.99,100.00,898413,33,20055,-76
2020-09-24 01:02:32,11.01,11.01,11.01,100.00,898087,33,20096,-76
2020-09-24 01:03:23,11.02,11.02,11.02,100.00,897006,33,20011,-76
2020-09-24 01:04:14,11.03,11.03,11.03,100.00,898600,33,19939,-76
2020-09-24 01:05:05,11.06,11.06,11.06,100.00,898574,32,20281,-76
2020-09-24 01:05:56,11.06,11.06,11.06,100.00,897409,33,19936,-76
2020-09-24 01:06:47,11.05,11.05,11.05,100.00,896397,33,19945,-76
2020-09-24 01:07:38,11.05,11.05,11.05,100.00,899313,33,19939,-76
2020-09-24 01:08:28,11.07,11.07,11.07,100.00,898237,33,19950,-76
2020-09-24 01:09:19,11.08,11.08,11.08,100.00,898478,33,19940,-76
2020-09-24 01:10:11,11.04,11.04,11.04,100.00,898265,33,19940,-76
2020-09-24 01:11:03,11.02,11.02,11.02,100.00,898527,33,20015,-76
2020-09-24 01:11:53,11.01,11.01,11.01,100.00,895170,33,20327,-77
2020-09-24 01:12:44,11.01,11.01,11.01,100.00,890523,33,20339,-76
2020-09-24 01:13:35,11.02,11.02,11.02,100.00,888283,33,20001,-76
2020-09-24 01:14:25,11.02,11.02,11.02,100.00,891788,33,19963,-76
2020-09-24 01:15:16,11.01,11.01,11.01,100.00,894254,33,19940,-76
2020-09-24 01:16:07,11.00,11.00,11.00,100.00,898368,33,20247,-76
2020-09-24 01:16:57,11.00,11.00,11.00,100.00,891948,33,19940,-76
2020-09-24 01:17:48,10.99,10.99,10.99,100.00,894241,33,19941,-76
2020-09-24 01:18:39,10.98,10.98,10.98,100.00,894267,33,20288,-76
2020-09-24 01:19:29,10.98,10.98,10.98,100.00,895348,33,19954,-76
2020-09-24 01:20:20,11.01,11.01,11.01,100.00,894582,33,19944,-76
2020-09-24 01:21:11,11.02,11.02,11.02,100.00,898107,33,20076,-76
2020-09-24 01:22:03,11.00,11.00,11.00,100.00,895546,33,19941,-76
2020-09-24 01:22:54,10.98,10.98,10.98,100.00,896604,33,19944,-76
2020-09-24 01:23:44,10.96,10.96,10.96,100.00,898060,33,19940,-76
2020-09-24 01:24:35,10.98,10.98,10.98,100.00,898498,33,19940,-76
2020-09-24 01:25:26,10.97,10.97,10.97,100.00,898041,33,19963,-76
2020-09-24 01:26:17,10.97,10.97,10.97,100.00,898056,33,20013,-76
2020-09-24 01:27:08,10.98,10.98,10.98,100.00,895071,33,19960,-76
2020-09-24 01:27:59,10.94,10.94,10.94,100.00,890373,33,19949,-76
2020-09-24 01:28:49,10.92,10.92,10.92,100.00,888477,33,19945,-76
2020-09-24 01:29:40,10.92,10.92,10.92,100.00,891116,33,20338,-76
2020-09-24 01:30:31,10.91,10.91,10.91,100.00,894526,33,19945,-76
2020-09-24 01:31:25,10.89,10.89,10.89,100.00,898359,32,20362,-76
2020-09-24 01:32:16,10.88,10.88,10.88,100.00,892466,33,20300,-76
2020-09-24 01:33:06,10.87,10.87,10.87,100.00,895118,33,20002,-76
2020-09-24 01:33:57,10.88,10.88,10.88,100.00,897721,32,20275,-76
2020-09-24 01:34:48,10.88,10.88,10.88,100.00,898269,33,19939,-76
2020-09-24 01:35:38,10.85,10.85,10.85,100.00,895296,33,19992,-76
2020-09-24 01:36:29,10.84,10.84,10.84,100.00,895538,33,20349,-76
2020-09-24 01:37:20,10.83,10.83,10.83,100.00,896081,33,19951,-76
2020-09-24 01:38:11,10.81,10.81,10.81,100.00,895062,33,19940,-76
2020-09-24 01:39:01,10.79,10.79,10.79,100.00,893235,33,20008,-76
2020-09-24 01:39:52,10.79,10.79,10.79,100.00,896163,33,20036,-76
2020-09-24 01:40:43,10.75,10.75,10.75,100.00,896331,33,20307,-75
2020-09-24 01:41:33,10.76,10.76,10.76,100.00,899124,33,19971,-76
2020-09-24 01:42:24,10.77,10.77,10.77,100.00,898133,33,19979,-76
2020-09-24 01:43:15,10.78,10.78,10.78,100.00,897995,33,19940,-76
2020-09-24 01:44:05,10.79,10.79,10.79,100.00,895003,33,19940,-76
2020-09-24 01:44:56,10.78,10.78,10.78,100.00,894893,33,19941,-76
2020-09-24 01:45:47,10.78,10.78,10.78,100.00,895221,33,20489,-76
2020-09-24 01:46:38,10.78,10.78,10.78,100.00,898025,33,20353,-76
2020-09-24 01:47:28,10.78,10.78,10.78,100.00,898011,33,19951,-76
2020-09-24 01:48:19,10.79,10.79,10.79,100.00,897335,33,19940,-76
2020-09-24 01:49:10,10.80,10.80,10.80,100.00,897275,33,20326,-76
2020-09-24 01:50:00,10.78,10.78,10.78,100.00,896102,33,20053,-76
2020-09-24 01:50:52,10.77,10.77,10.77,100.00,901048,32,19944,-76
2020-09-24 01:51:43,10.77,10.77,10.77,100.00,898366,33,19982,-76
2020-09-24 01:52:34,10.76,10.76,10.76,100.00,898387,33,19944,-76
2020-09-24 01:53:24,10.77,10.77,10.77,100.00,897931,33,20003,-76
2020-09-24 01:54:15,10.74,10.74,10.74,100.00,898476,33,19952,-76
2020-09-24 01:55:05,10.73,10.73,10.73,100.00,898230,33,20167,-76
2020-09-24 01:55:56,10.68,10.68,10.68,100.00,898322,33,19943,-76
2020-09-24 01:56:47,10.68,10.68,10.68,100.00,895204,33,19940,-76
2020-09-24 01:57:37,10.68,10.68,10.68,100.00,897040,33,19952,-76
2020-09-24 01:58:28,10.66,10.66,10.66,100.00,898950,32,19948,-76
2020-09-24 01:59:19,10.65,10.65,10.65,100.00,896882,33,19976,-76
2020-09-24 02:00:10,10.67,10.67,10.67,100.00,896600,33,19943,-76
2020-09-24 02:01:00,10.69,10.69,10.69,100.00,896490,33,19960,-76
2020-09-24 02:01:51,10.72,10.72,10.72,100.00,898615,32,19944,-75
2020-09-24 02:02:42,10.69,10.69,10.69,100.00,892612,33,19970,-76
2020-09-24 02:03:33,10.69,10.69,10.69,100.00,892202,33,19956,-76
2020-09-24 02:04:23,10.70,10.70,10.70,100.00,896056,33,19947,-76
2020-09-24 02:05:14,10.67,10.67,10.67,100.00,894605,33,20279,-76
2020-09-24 02:06:05,10.65,10.65,10.65,100.00,899134,33,19978,-76
2020-09-24 02:06:55,10.66,10.66,10.66,100.00,898513,33,20422,-76
2020-09-24 02:07:46,10.64,10.64,10.64,100.00,895565,33,20240,-76
2020-09-24 02:08:37,10.67,10.67,10.67,100.00,896009,33,19948,-76
2020-09-24 02:09:27,10.68,10.68,10.68,100.00,893633,33,19960,-76
2020-09-24 02:10:18,10.65,10.65,10.65,100.00,897265,33,19948,-76
2020-09-24 02:11:09,10.63,10.63,10.63,100.00,898983,32,19955,-76
2020-09-24 02:11:59,10.64,10.64,10.64,100.00,899017,32,20023,-76
2020-09-24 02:12:50,10.61,10.61,10.61,100.00,898699,32,20266,-76
2020-09-24 02:13:42,10.61,10.61,10.61,100.00,898693,33,19955,-76
2020-09-24 02:14:33,10.62,10.62,10.62,100.00,899857,32,19939,-76
2020-09-24 02:15:24,10.64,10.64,10.64,100.00,894222,32,19952,-76
2020-09-24 02:16:15,10.64,10.64,10.64,100.00,893782,33,19954,-76
2020-09-24 02:17:06,10.64,10.64,10.64,100.00,895588,33,20370,-76
2020-09-24 02:17:58,10.63,10.63,10.63,100.00,896765,33,19940,-76
2020-09-24 02:18:48,10.58,10.58,10.58,100.00,894429,33,20248,-76
2020-09-24 02:19:39,10.59,10.59,10.59,100.00,895584,33,19937,-76
2020-09-24 02:20:30,10.60,10.60,10.60,100.00,897003,33,19941,-76
2020-09-24 02:21:20,10.62,10.62,10.62,100.00,894783,33,19940,-76
2020-09-24 02:22:11,10.61,10.61,10.61,100.00,896896,33,19936,-76
2020-09-24 02:23:02,10.63,10.63,10.63,100.00,899887,32,19943,-76
2020-09-24 02:23:52,10.65,10.65,10.65,100.00,898014,33,19962,-76
2020-09-24 02:24:43,10.64,10.64,10.64,100.00,898690,33,19943,-76
2020-09-24 02:25:34,10.69,10.69,10.69,100.00,898600,33,20369,-76
2020-09-24 02:26:24,10.69,10.69,10.69,100.00,899178,33,20310,-76
2020-09-24 02:27:15,10.70,10.70,10.70,100.00,898874,33,20255,-76
2020-09-24 02:28:06,10.69,10.69,10.69,100.00,895553,33,19947,-76
2020-09-24 02:28:56,10.69,10.69,10.69,100.00,895485,33,19940,-76
2020-09-24 02:29:47,10.72,10.72,10.72,100.00,900076,32,20323,-76
2020-09-24 02:30:38,10.75,10.75,10.75,100.00,898740,33,20271,-76
2020-09-24 02:31:28,10.79,10.79,10.79,100.00,898852,33,19952,-76
2020-09-24 02:32:19,10.79,10.79,10.79,100.00,897773,33,19952,-76
2020-09-24 02:33:10,10.80,10.80,10.80,100.00,895735,33,19954,-77
2020-09-24 02:34:00,10.81,10.81,10.81,100.00,895542,33,19944,-76
2020-09-24 02:34:51,10.84,10.84,10.84,100.00,895865,33,19940,-76
2020-09-24 02:35:42,10.87,10.87,10.87,100.00,897005,33,19936,-76
2020-09-24 02:36:32,10.91,10.91,10.91,100.00,896954,33,20006,-76
2020-09-24 02:37:23,10.92,10.92,10.92,100.00,898818,33,19952,-76
2020-09-24 02:38:14,10.96,10.96,10.96,100.00,898533,33,19941,-76
2020-09-24 02:39:04,10.91,10.91,10.91,100.00,897397,33,19940,-76
2020-09-24 02:39:55,10.91,10.91,10.91,100.00,898646,32,19952,-76
2020-09-24 02:40:48,10.92,10.92,10.92,100.00,898510,33,20327,-76
2020-09-24 02:41:39,10.91,10.91,10.91,100.00,897241,32,19936,-77
2020-09-24 02:42:29,10.92,10.92,10.92,100.00,898709,32,20018,-76
2020-09-24 02:43:20,10.88,10.88,10.88,100.00,895308,33,20035,-76
2020-09-24 02:44:11,10.84,10.84,10.84,100.00,894749,33,19941,-76
2020-09-24 02:45:01,10.83,10.83,10.83,100.00,900113,32,19939,-76
2020-09-24 02:45:52,10.83,10.83,10.83,100.00,898965,33,19960,-76
2020-09-24 02:46:43,10.85,10.85,10.85,100.00,896666,33,19952,-76
2020-09-24 02:47:34,10.84,10.84,10.84,100.00,896026,33,19971,-76
2020-09-24 02:48:25,10.85,10.85,10.85,100.00,897534,33,19997,-76
2020-09-24 02:49:16,10.86,10.86,10.86,100.00,899702,33,19940,-76
2020-09-24 02:50:06,10.87,10.87,10.87,100.00,898698,32,19951,-76
2020-09-24 02:50:57,10.86,10.86,10.86,100.00,898747,33,19950,-76
2020-09-24 02:51:48,10.85,10.85,10.85,100.00,895610,33,19952,-76
2020-09-24 02:52:39,10.83,10.83,10.83,100.00,898077,32,19975,-76
2020-09-24 02:53:29,10.82,10.82,10.82,100.00,901937,32,19954,-76
2020-09-24 02:54:20,10.79,10.79,10.79,100.00,895519,33,20008,-76
2020-09-24 02:55:11,10.77,10.77,10.77,100.00,893833,33,19945,-76
2020-09-24 02:56:01,10.77,10.77,10.77,100.00,893922,33,19964,-76
2020-09-24 02:56:52,10.78,10.78,10.78,100.00,896918,33,19974,-76
2020-09-24 02:57:43,10.79,10.79,10.79,100.00,896885,33,19958,-76
2020-09-24 02:58:33,10.79,10.79,10.79,100.00,896546,33,19971,-76
2020-09-24 02:59:24,10.76,10.76,10.76,100.00,895400,33,20310,-76
2020-09-24 03:00:15,10.78,10.78,10.78,100.00,893987,33,19956,-76
2020-09-24 03:01:05,10.79,10.79,10.79,100.00,896404,33,19963,-76
2020-09-24 03:01:56,10.78,10.78,10.78,100.00,893869,33,19944,-76
2020-09-24 03:02:47,10.78,10.78,10.78,100.00,893972,33,19940,-76
2020-09-24 03:03:38,10.77,10.77,10.77,100.00,891972,33,19948,-76
2020-09-24 03:04:28,10.79,10.79,10.79,100.00,893749,33,19980,-76
2020-09-24 03:05:19,10.76,10.76,10.76,100.00,893487,33,19993,-76
2020-09-24 03:06:10,10.78,10.78,10.78,100.00,894503,33,19965,-76
2020-09-24 03:07:00,10.79,10.79,10.79,100.00,893795,33,19971,-76
2020-09-24 03:07:51,10.82,10.82,10.82,100.00,890733,33,19944,-76
2020-09-24 03:08:42,10.82,10.82,10.82,100.00,893949,33,19955,-76
2020-09-24 03:09:32,10.83,10.83,10.83,100.00,891637,33,19956,-76
2020-09-24 03:10:23,10.80,10.80,10.80,100.00,896941,33,19941,-76
2020-09-24 03:11:14,10.83,10.83,10.83,100.00,894651,33,20012,-76
2020-09-24 03:12:05,10.82,10.82,10.82,100.00,898483,33,19940,-76
2020-09-24 03:12:55,10.82,10.82,10.82,100.00,899521,33,19959,-76
2020-09-24 03:13:46,10.82,10.82,10.82,100.00,896529,33,19996,-76
2020-09-24 03:14:37,10.86,10.86,10.86,100.00,898788,32,19940,-76
2020-09-24 03:15:27,10.86,10.86,10.86,100.00,898943,33,19940,-76
2020-09-24 03:16:08,10.89,10.89,10.89,100.00,896998,33,20003,-76
2020-09-24 03:16:59,10.85,10.85,10.85,100.00,895355,33,20354,-76
2020-09-24 03:17:49,10.86,10.86,10.86,100.00,895718,33,19940,-76
2020-09-24 03:18:40,10.86,10.86,10.86,100.00,899968,32,20298,-76
2020-09-24 03:19:31,10.88,10.88,10.88,100.00,895323,33,19978,-76
2020-09-24 03:20:21,10.87,10.87,10.87,100.00,896427,33,19968,-76
2020-09-24 03:21:12,10.87,10.87,10.87,100.00,896323,33,19959,-76
2020-09-24 03:22:03,10.88,10.88,10.88,100.00,895704,33,19940,-76
2020-09-24 03:22:54,10.85,10.85,10.85,100.00,897816,32,19970,-76
2020-09-24 03:23:44,10.87,10.87,10.87,100.00,899948,32,19995,-76
2020-09-24 03:24:36,10.86,10.86,10.86,100.00,898339,33,19951,-76
2020-09-24 03:25:27,10.86,10.86,10.86,100.00,898315,33,19947,-76
2020-09-24 03:26:17,10.88,10.88,10.88,100.00,898756,33,19944,-76
2020-09-24 03:27:09,10.87,10.87,10.87,100.00,897617,32,19940,-76
2020-09-24 03:28:00,10.88,10.88,10.88,100.00,898980,33,20359,-77
2020-09-24 03:28:51,10.89,10.89,10.89,100.00,895773,33,19967,-77
2020-09-24 03:29:41,10.93,10.93,10.93,100.00,895776,33,20264,-77
2020-09-24 03:30:33,10.91,10.91,10.91,100.00,896598,33,19940,-77
2020-09-24 03:31:25,10.92,10.92,10.92,100.00,898322,33,20358,-77
2020-09-24 03:32:15,10.92,10.92,10.92,100.00,898438,33,19940,-77
2020-09-24 03:33:06,10.94,10.94,10.94,100.00,895364,33,19962,-77
2020-09-24 03:33:57,10.98,10.98,10.98,100.00,893790,33,19941,-77
2020-09-24 03:34:47,10.97,10.97,10.97,100.00,895787,33,19990,-77
2020-09-24 03:35:38,10.99,10.99,10.99,100.00,896462,33,19954,-77
2020-09-24 03:36:29,10.99,10.99,10.99,100.00,897183,33,19962,-77
2020-09-24 03:37:20,11.02,11.02,11.02,100.00,898247,33,19936,-77
2020-09-24 03:38:10,11.03,11.03,11.03,100.00,898768,33,19963,-77
2020-09-24 03:39:01,11.05,11.05,11.05,100.00,896676,33,20011,-77
2020-09-24 03:39:52,11.09,11.09,11.09,100.00,898850,33,20299,-77
2020-09-24 03:40:44,11.10,11.10,11.10,100.00,899433,33,20019,-77
2020-09-24 03:41:34,11.12,11.12,11.12,100.00,898898,33,19947,-77
2020-09-24 03:42:25,11.14,11.14,11.14,100.00,899641,33,19990,-77
2020-09-24 03:43:16,11.17,11.17,11.17,100.00,898204,33,19943,-77
2020-09-24 03:44:06,11.18,11.18,11.18,100.00,898339,33,19955,-77
2020-09-24 03:44:58,11.20,11.20,11.20,100.00,898363,33,19959,-77
2020-09-24 03:45:49,11.22,11.22,11.22,100.00,897215,33,19951,-77
2020-09-24 03:46:39,11.21,11.21,11.21,100.00,898692,33,19940,-77
2020-09-24 03:47:30,11.21,11.21,11.21,100.00,898657,33,19967,-77
2020-09-24 03:48:21,11.21,11.21,11.21,100.00,896940,33,19958,-77
2020-09-24 03:49:11,11.19,11.19,11.19,100.00,899502,33,20362,-77
2020-09-24 03:50:02,11.24,11.24,11.24,100.00,901437,32,20324,-77
2020-09-24 03:50:52,11.28,11.28,11.28,100.00,895653,33,20409,-77
2020-09-24 03:51:43,11.29,11.29,11.29,100.00,896469,33,19962,-77
2020-09-24 03:52:34,11.27,11.27,11.27,100.00,896811,33,20330,-77
2020-09-24 03:53:25,11.29,11.29,11.29,100.00,895705,33,19944,-77
2020-09-24 03:54:15,11.29,11.29,11.29,100.00,893817,33,19945,-77
2020-09-24 03:55:16,11.32,11.32,11.32,100.00,897998,32,19941,-77
2020-09-24 03:56:06,11.36,11.36,11.36,100.00,897809,33,20305,-77
2020-09-24 03:56:57,11.33,11.33,11.33,100.00,895414,33,20349,-77
2020-09-24 03:57:48,11.30,11.30,11.30,100.00,897842,32,19983,-77
2020-09-24 03:58:38,11.27,11.27,11.27,100.00,898867,32,19948,-77
2020-09-24 03:59:30,11.28,11.28,11.28,100.00,898801,32,19956,-77
2020-09-24 04:00:21,11.28,11.28,11.28,100.00,895663,33,20027,-77
2020-09-24 04:01:12,11.31,11.31,11.31,100.00,897895,32,19945,-77
2020-09-24 04:02:03,11.30,11.30,11.30,100.00,899871,32,19951,-77
2020-09-24 04:02:53,11.27,11.27,11.27,100.00,898594,33,20007,-77
2020-09-24 04:03:44,11.30,11.30,11.30,100.00,898397,32,20413,-77
2020-09-24 04:04:37,11.24,11.24,11.24,100.00,900718,32,20031,-77
2020-09-24 04:05:27,11.27,11.27,11.27,100.00,898366,33,19947,-77
2020-09-24 04:06:25,11.25,11.25,11.25,100.00,898726,32,20286,-77
2020-09-24 04:07:16,11.23,11.23,11.23,100.00,900485,32,19959,-77
2020-09-24 04:08:08,11.25,11.25,11.25,100.00,895534,33,19968,-77
2020-09-24 04:08:38,11.21,11.21,11.21,100.00,896966,33,19989,-77
2020-09-24 04:09:29,11.17,11.17,11.17,100.00,895953,33,20328,-76
2020-09-24 04:10:24,11.16,11.16,11.16,100.00,898785,33,19951,-76
2020-09-24 04:11:22,11.18,11.18,11.18,100.00,896613,33,20239,-76
2020-09-24 04:12:13,11.15,11.15,11.15,100.00,901310,33,19952,-76
2020-09-24 04:13:04,11.12,11.12,11.12,100.00,899545,32,19950,-77
2020-09-24 04:13:56,11.09,11.09,11.09,100.00,901723,32,19975,-76
2020-09-24 04:14:47,11.05,11.05,11.05,100.00,900143,32,19941,-76
2020-09-24 04:15:39,11.02,11.02,11.02,100.00,898692,33,19979,-76
2020-09-24 04:16:30,11.04,11.04,11.04,100.00,899850,32,19944,-76
2020-09-24 04:17:20,10.98,10.98,10.98,100.00,898232,32,20347,-76
2020-09-24 04:18:18,10.98,10.98,10.98,100.00,898451,33,20298,-76
2020-09-24 04:18:58,10.97,10.97,10.97,100.00,901388,32,19956,-76
2020-09-24 04:19:51,10.93,10.93,10.93,100.00,898021,32,19999,-76
2020-09-24 04:20:41,10.94,10.94,10.94,100.00,898593,33,19955,-76
2020-09-24 04:21:32,10.90,10.90,10.90,100.00,898181,32,19983,-76
2020-09-24 04:22:23,10.89,10.89,10.89,100.00,898355,33,19943,-76
2020-09-24 04:23:13,10.90,10.90,10.90,100.00,895552,33,19952,-76
2020-09-24 04:24:04,10.88,10.88,10.88,100.00,896352,33,20359,-76
2020-09-24 04:24:55,10.87,10.87,10.87,100.00,896662,33,20358,-76
2020-09-24 04:25:46,10.89,10.89,10.89,100.00,895725,33,19944,-76
2020-09-24 04:26:37,10.92,10.92,10.92,100.00,892237,33,19944,-76
2020-09-24 04:27:29,10.91,10.91,10.91,100.00,894869,33,19964,-76
2020-09-24 04:28:22,10.95,10.95,10.95,100.00,900013,32,19936,-76
2020-09-24 04:29:14,10.89,10.89,10.89,100.00,898557,33,19943,-76
2020-09-24 04:30:05,10.94,10.94,10.94,100.00,898382,33,20324,-76
2020-09-24 04:30:56,10.99,10.99,10.99,100.00,899526,33,19944,-76
2020-09-24 04:31:48,11.02,11.02,11.02,100.00,898330,33,20007,-76
2020-09-24 04:32:39,11.03,11.03,11.03,100.00,898768,33,20021,-77
2020-09-24 04:33:29,11.06,11.06,11.06,100.00,898061,32,20341,-76
2020-09-24 04:34:21,11.05,11.05,11.05,100.00,898340,33,20369,-76
2020-09-24 04:35:11,11.05,11.05,11.05,100.00,898585,33,20393,-76
2020-09-24 04:36:03,11.07,11.07,11.07,100.00,898591,32,20015,-76
2020-09-24 04:36:53,11.06,11.06,11.06,100.00,898278,33,19940,-76
2020-09-24 04:37:45,11.11,11.11,11.11,100.00,895568,33,19937,-76
2020-09-24 04:38:36,11.10,11.10,11.10,100.00,900820,32,20330,-76
2020-09-24 04:39:27,11.13,11.13,11.13,100.00,901261,32,19939,-77
2020-09-24 04:40:17,11.15,11.15,11.15,100.00,895226,33,20326,-76
2020-09-24 04:41:08,11.16,11.16,11.16,100.00,896468,33,20342,-77
2020-09-24 04:41:59,11.17,11.17,11.17,100.00,899823,32,20369,-76
2020-09-24 04:42:49,11.19,11.19,11.19,100.00,901529,33,19947,-76
2020-09-24 04:43:40,11.18,11.18,11.18,100.00,899763,32,20386,-77
2020-09-24 04:44:31,11.19,11.19,11.19,100.00,901589,33,19991,-76
2020-09-24 04:45:22,11.22,11.22,11.22,100.00,898128,32,20080,-76
2020-09-24 04:46:16,11.22,11.22,11.22,100.00,895591,33,19960,-76
2020-09-24 04:47:07,11.26,11.26,11.26,100.00,898266,33,19948,-77
2020-09-24 04:47:58,11.29,11.29,11.29,100.00,899951,32,19936,-77
2020-09-24 04:48:56,11.29,11.29,11.29,100.00,898605,33,19955,-76
2020-09-24 04:49:56,11.32,11.32,11.32,100.00,898428,33,19955,-76
2020-09-24 04:50:47,11.35,11.35,11.35,100.00,897828,33,19982,-76
2020-09-24 04:51:38,11.36,11.36,11.36,100.00,898751,33,19952,-76
2020-09-24 04:52:28,11.40,11.40,11.40,100.00,899421,33,19936,-77
2020-09-24 04:52:59,11.44,11.44,11.44,100.00,898105,33,20402,-76
2020-09-24 04:53:50,11.45,11.45,11.45,100.00,898651,32,19955,-76
2020-09-24 04:54:40,11.47,11.47,11.47,100.00,895149,33,19939,-77
2020-09-24 04:55:31,11.51,11.51,11.51,100.00,895133,33,19963,-76
2020-09-24 04:56:13,11.55,11.55,11.55,100.00,895073,33,20278,-77
2020-09-24 04:57:03,11.56,11.56,11.56,100.00,895889,32,20323,-77
2020-09-24 04:57:54,11.59,11.59,11.59,100.00,895655,33,19940,-77
2020-09-24 04:58:44,11.60,11.60,11.60,100.00,892447,33,19941,-76
2020-09-24 04:59:35,11.66,11.66,11.66,100.00,894194,33,19940,-77
2020-09-24 05:00:15,11.62,11.62,11.62,100.00,896278,33,20372,-76
2020-09-24 05:01:06,11.68,11.68,11.68,100.00,895365,33,20013,-76
2020-09-24 05:01:46,11.69,11.69,11.69,100.00,892639,33,19948,-76
2020-09-24 05:02:48,11.71,11.71,11.71,100.00,895352,33,19955,-77
2020-09-24 05:03:39,11.73,11.73,11.73,100.00,895180,33,19936,-76
2020-09-24 05:04:43,11.78,11.78,11.78,100.00,894666,33,19941,-76
2020-09-24 05:05:35,11.80,11.80,11.80,100.00,894862,33,20000,-77
2020-09-24 05:06:16,11.83,11.83,11.83,100.00,897457,33,19948,-76
2020-09-24 05:07:07,11.87,11.87,11.87,100.00,895680,33,19945,-76
2020-09-24 05:07:57,11.87,11.87,11.87,100.00,895126,33,19982,-77
2020-09-24 05:08:37,11.93,11.93,11.93,100.00,894591,33,19949,-77
2020-09-24 05:09:27,11.97,11.97,11.97,100.00,892360,33,20031,-76
2020-09-24 05:10:19,11.99,11.99,11.99,100.00,892046,33,19961,-77
2020-09-24 05:11:10,12.01,12.01,12.01,100.00,894739,33,20019,-76
2020-09-24 05:12:00,12.06,12.06,12.06,100.00,897879,32,19960,-77
2020-09-24 05:12:33,12.10,12.10,12.10,100.00,895457,33,20003,-76
2020-09-24 05:13:23,12.12,12.12,12.12,100.00,892560,33,19960,-78
2020-09-24 05:14:15,12.12,12.12,12.12,100.00,892124,33,20327,-77
2020-09-24 05:15:05,12.11,12.11,12.11,100.00,896521,33,19944,-77
2020-09-24 05:15:57,12.12,12.12,12.12,100.00,895206,33,19970,-77
2020-09-24 05:16:37,12.14,12.14,12.14,100.00,896721,33,19936,-76
2020-09-24 05:17:29,12.17,12.17,12.17,100.00,895346,33,19940,-77
2020-09-24 05:18:19,12.15,12.15,12.15,100.00,895506,33,20011,-77
2020-09-24 05:19:10,12.19,12.19,12.19,100.00,896549,33,19959,-77
2020-09-24 05:20:01,12.20,12.20,12.20,100.00,895487,33,19960,-77
2020-09-24 05:20:31,12.21,12.21,12.21,100.00,898179,32,20000,-77
2020-09-24 05:21:23,12.21,12.21,12.21,100.00,898470,32,19944,-77
2020-09-24 05:22:14,12.24,12.24,12.24,100.00,898228,33,20373,-76
2020-09-24 05:23:04,12.28,12.28,12.28,100.00,899463,33,20339,-77
2020-09-24 05:23:55,12.32,12.32,12.32,100.00,901131,33,19969,-76
2020-09-24 05:24:47,12.32,12.32,12.32,100.00,902229,32,19974,-77
2020-09-24 05:25:27,12.36,12.36,12.36,100.00,900199,33,20346,-77
2020-09-24 05:26:18,12.37,12.37,12.37,100.00,901485,32,19947,-76
2020-09-24 05:27:21,12.41,12.41,12.41,100.00,901269,33,19966,-77
2020-09-24 05:28:12,12.42,12.42,12.42,100.00,900606,33,19954,-77
2020-09-24 05:29:03,12.47,12.47,12.47,100.00,898200,33,19955,-77
2020-09-24 05:29:54,12.48,12.48,12.48,100.00,898463,32,19982,-77
2020-09-24 05:30:51,12.50,12.50,12.50,100.00,898067,32,19982,-76
2020-09-24 05:31:41,12.52,12.52,12.52,100.00,898345,33,19978,-76
2020-09-24 05:32:32,12.56,12.56,12.56,100.00,898125,33,20370,-77
2020-09-24 05:33:26,12.61,12.61,12.61,100.00,898473,33,20449,-77
2020-09-24 05:34:21,12.63,12.63,12.63,100.00,899717,33,19952,-77
2020-09-24 05:35:12,12.69,12.69,12.69,100.00,901277,33,19973,-77
2020-09-24 05:36:03,12.75,12.75,12.75,100.00,898151,33,19941,-77
2020-09-24 05:36:54,12.77,12.77,12.77,100.00,898208,33,19952,-77
2020-09-24 05:37:44,12.82,12.82,12.82,100.00,898348,33,19993,-76
2020-09-24 05:38:35,12.84,12.84,12.84,100.00,897314,33,20405,-76
2020-09-24 05:39:26,12.89,12.89,12.89,100.00,897984,33,19952,-77
2020-09-24 05:40:17,12.91,12.91,12.91,100.00,898444,33,19956,-77
2020-09-24 05:41:08,12.93,12.93,12.93,100.00,897145,33,19982,-77
2020-09-24 05:41:58,12.95,12.95,12.95,100.00,899505,33,19956,-77
2020-09-24 05:42:50,12.98,12.98,12.98,100.00,895112,33,19960,-77
2020-09-24 05:43:40,13.05,13.05,13.05,100.00,893545,33,19948,-77
2020-09-24 05:44:31,13.08,13.08,13.08,100.00,897856,33,19940,-76
2020-09-24 05:45:22,13.14,13.14,13.14,100.00,899362,33,19990,-76
2020-09-24 05:46:20,13.13,13.13,13.13,100.00,895412,33,19983,-77
2020-09-24 05:47:11,13.15,13.15,13.15,100.00,892320,33,20398,-77
2020-09-24 05:48:02,13.17,13.17,13.17,100.00,896081,33,19944,-76
2020-09-24 05:48:54,13.20,13.20,13.20,100.00,899598,33,19950,-77
2020-09-24 05:49:45,13.25,13.25,13.25,100.00,898100,33,19940,-77
2020-09-24 05:50:36,13.29,13.29,13.29,100.00,895122,33,19955,-77
2020-09-24 05:51:26,13.33,13.33,13.33,100.00,897655,33,19976,-76
2020-09-24 05:52:17,13.32,13.32,13.32,100.00,901499,33,19944,-76
2020-09-24 05:53:08,13.34,13.34,13.34,100.00,898641,33,19944,-76
2020-09-24 05:53:59,13.40,13.40,13.40,100.00,898367,33,20343,-76
2020-09-24 05:54:51,13.38,13.38,13.38,100.00,896525,33,19948,-77
2020-09-24 05:55:41,13.41,13.41,13.41,100.00,895560,33,19956,-77
2020-09-24 05:56:33,13.43,13.43,13.43,100.00,896628,33,20311,-77
2020-09-24 05:57:25,13.45,13.45,13.45,100.00,899686,33,19971,-77
2020-09-24 05:58:16,13.44,13.44,13.44,100.00,899657,33,19952,-77
2020-09-24 05:59:07,13.46,13.46,13.46,100.00,898341,33,19944,-77
2020-09-24 05:59:47,13.50,13.50,13.50,100.00,896292,33,19940,-77
2020-09-24 06:00:38,13.52,13.52,13.52,100.00,892137,33,20344,-76
2020-09-24 06:01:29,13.52,13.52,13.52,100.00,892356,33,19972,-77
2020-09-24 06:02:19,13.51,13.51,13.51,100.00,900594,32,19944,-77
2020-09-24 06:03:12,13.51,13.51,13.51,100.00,898408,33,20367,-77
2020-09-24 06:04:02,13.53,13.53,13.53,100.00,898371,33,19940,-77
2020-09-24 06:04:56,13.59,13.59,13.59,100.00,901130,32,19990,-77
2020-09-24 06:05:47,13.59,13.59,13.59,100.00,898185,33,20311,-76
2020-09-24 06:06:49,13.59,13.59,13.59,100.00,898418,33,19948,-76
2020-09-24 06:07:44,13.61,13.61,13.61,100.00,899825,33,19940,-76
2020-09-24 06:08:39,13.64,13.64,13.64,100.00,899092,33,19970,-77
2020-09-24 06:09:29,13.64,13.64,13.64,100.00,897352,33,19937,-77
2020-09-24 06:10:21,13.65,13.65,13.65,100.00,898654,33,19936,-76
2020-09-24 06:11:12,13.66,13.66,13.66,100.00,898621,33,19962,-76
2020-09-24 06:12:03,13.68,13.68,13.68,100.00,897172,33,20283,-76
2020-09-24 06:12:55,13.68,13.68,13.68,100.00,899903,33,20320,-76
2020-09-24 06:13:46,13.70,13.70,13.70,100.00,899070,33,20357,-76
2020-09-24 06:14:36,13.70,13.70,13.70,100.00,897032,33,19983,-77
2020-09-24 06:15:28,13.73,13.73,13.73,100.00,895847,33,19940,-76
2020-09-24 06:16:18,13.72,13.72,13.72,100.00,896674,33,20335,-77
2020-09-24 06:17:09,13.73,13.73,13.73,100.00,899799,33,19943,-77
2020-09-24 06:18:00,13.76,13.76,13.76,100.00,899931,33,19956,-77
2020-09-24 06:18:52,13.77,13.77,13.77,100.00,899090,33,19956,-77
2020-09-24 06:19:42,13.83,13.83,13.83,100.00,896532,33,19983,-77
2020-09-24 06:20:33,13.83,13.83,13.83,100.00,896666,33,19964,-76
2020-09-24 06:21:24,13.85,13.85,13.85,100.00,893937,33,20218,-76
2020-09-24 06:22:16,13.86,13.86,13.86,100.00,896845,33,19983,-76
2020-09-24 06:23:08,13.90,13.90,13.90,100.00,897233,33,19952,-77
2020-09-24 06:23:59,13.90,13.90,13.90,100.00,898818,33,19948,-77
2020-09-24 06:24:50,13.87,13.87,13.87,100.00,900228,33,19954,-76
2020-09-24 06:25:41,13.89,13.89,13.89,100.00,902035,32,20421,-77
2020-09-24 06:26:33,13.93,13.93,13.93,100.00,900069,33,19940,-77
2020-09-24 06:27:24,13.92,13.92,13.92,100.00,902668,32,19981,-76
2020-09-24 06:28:14,13.93,13.93,13.93,100.00,903592,32,19972,-77
2020-09-24 06:29:11,13.92,13.92,13.92,100.00,899439,33,19936,-77
2020-09-24 06:30:02,13.95,13.95,13.95,100.00,898220,33,20319,-77
2020-09-24 06:30:54,13.99,13.99,13.99,100.00,899680,33,19959,-77
2020-09-24 06:31:45,14.01,14.01,14.01,100.00,896299,33,19988,-77
2020-09-24 06:32:36,14.03,14.03,14.03,100.00,895433,33,19932,-77
2020-09-24 06:33:26,14.05,14.05,14.05,100.00,896172,33,19959,-77
2020-09-24 06:34:29,14.04,14.04,14.04,100.00,896412,33,19954,-76
2020-09-24 06:35:28,14.07,14.07,14.07,100.00,897253,33,20399,-77
2020-09-24 06:36:08,14.11,14.11,14.11,100.00,898251,33,19982,-77
2020-09-24 06:36:59,14.21,14.21,14.21,100.00,892344,33,20016,-77
2020-09-24 06:37:50,14.20,14.20,14.20,100.00,889329,33,19940,-77
2020-09-24 06:38:40,14.25,14.25,14.25,100.00,891367,33,20028,-77
2020-09-24 06:39:31,14.30,14.30,14.30,100.00,897107,33,19944,-77
2020-09-24 06:40:21,14.36,14.36,14.36,100.00,898112,33,19951,-77
2020-09-24 06:41:12,14.42,14.42,14.42,100.00,899440,33,19959,-77
2020-09-24 06:42:03,14.46,14.46,14.46,100.00,898025,33,20348,-77
2020-09-24 06:42:53,14.52,14.52,14.52,100.00,893404,33,20308,-77
2020-09-24 06:43:45,14.55,14.55,14.55,100.00,893679,33,19952,-77
2020-09-24 06:44:35,14.60,14.60,14.60,100.00,896896,33,19944,-77
2020-09-24 06:45:27,14.65,14.65,14.65,100.00,901396,32,19955,-77
2020-09-24 06:46:18,14.69,14.69,14.69,100.00,901767,33,19982,-77
2020-09-24 06:47:11,14.75,14.75,14.75,100.00,898575,33,19936,-77
2020-09-24 06:48:01,14.77,14.77,14.77,100.00,895887,33,20347,-77
2020-09-24 06:48:52,14.84,14.84,14.84,99.70,894151,33,19961,-77
2020-09-24 06:49:44,14.90,14.90,14.90,99.53,893633,33,19948,-77
2020-09-24 06:50:36,14.91,14.91,14.91,99.79,894052,33,19964,-77
2020-09-24 06:51:27,14.96,14.96,14.96,99.34,897083,33,19950,-76
2020-09-24 06:52:17,15.01,15.01,15.01,99.33,900029,33,19979,-77
2020-09-24 06:53:15,15.02,15.02,15.02,99.15,901986,32,19954,-76
2020-09-24 06:54:05,15.08,15.08,15.08,99.25,902173,32,19991,-77
2020-09-24 06:55:00,15.07,15.07,15.07,99.41,899045,33,19940,-76
2020-09-24 06:55:50,15.14,15.14,15.14,98.29,898742,33,20232,-77
2020-09-24 06:56:41,15.26,15.26,15.26,97.68,896939,33,20237,-77
2020-09-24 06:57:15,15.24,15.24,15.24,98.33,898840,33,19948,-77
2020-09-24 06:58:10,15.24,15.24,15.24,98.57,899048,33,20030,-77
2020-09-24 06:59:01,15.27,15.27,15.27,98.05,898846,32,19947,-77
2020-09-24 06:59:52,15.34,15.34,15.34,97.75,898948,33,19941,-77
2020-09-24 07:00:43,15.34,15.34,15.34,98.01,898721,33,19936,-77
2020-09-24 07:01:34,15.45,15.45,15.45,96.94,898153,32,19996,-77
2020-09-24 07:02:24,15.46,15.46,15.46,96.98,901601,33,19950,-77
2020-09-24 07:03:15,15.48,15.48,15.48,96.48,902078,32,19947,-77
2020-09-24 07:04:06,15.53,15.53,15.53,95.59,900062,32,20022,-77
2020-09-24 07:04:56,15.52,15.52,15.52,96.52,902097,32,19935,-77
2020-09-24 07:05:47,15.62,15.62,15.62,95.35,899708,33,19940,-77
2020-09-24 07:06:38,15.64,15.64,15.64,95.58,902068,32,20274,-77
2020-09-24 07:07:29,15.62,15.62,15.62,96.34,898853,32,20240,-77
2020-09-24 07:08:20,15.62,15.62,15.62,95.65,898599,32,20368,-77
2020-09-24 07:09:11,15.62,15.62,15.62,95.90,899618,33,20306,-77
2020-09-24 07:10:02,15.63,15.63,15.63,95.70,903038,32,19961,-76
2020-09-24 07:10:53,15.69,15.69,15.69,95.45,898385,33,20294,-76
2020-09-24 07:11:44,15.69,15.69,15.69,96.04,898453,32,19959,-76
2020-09-24 07:12:35,15.64,15.64,15.64,96.06,899945,32,19947,-76
2020-09-24 07:13:25,15.69,15.69,15.69,95.00,901630,32,20282,-76
2020-09-24 07:14:17,15.73,15.73,15.73,94.85,902984,32,19936,-76
2020-09-24 07:15:07,15.77,15.77,15.77,95.42,900254,32,19940,-77
2020-09-24 07:15:58,15.73,15.73,15.73,95.05,899586,33,20349,-76
2020-09-24 07:16:49,15.72,15.72,15.72,95.92,899561,33,19950,-77
2020-09-24 07:17:39,15.79,15.79,15.79,95.93,898685,33,19948,-76
2020-09-24 07:18:30,15.82,15.82,15.82,95.51,898465,32,19939,-76
2020-09-24 07:19:22,15.88,15.88,15.88,95.44,899410,32,19950,-76
2020-09-24 07:20:13,15.92,15.92,15.92,94.82,900289,33,20000,-76
2020-09-24 07:21:03,15.97,15.97,15.97,93.94,901438,32,20302,-76
2020-09-24 07:21:54,16.01,16.01,16.01,93.55,898809,32,20007,-76
2020-09-24 07:22:45,16.05,16.05,16.05,93.64,898448,33,19995,-76
2020-09-24 07:23:36,16.05,16.05,16.05,94.13,896501,33,19940,-76
2020-09-24 07:24:27,16.13,16.13,16.13,93.30,893458,33,20323,-76
2020-09-24 07:25:17,16.13,16.13,16.13,94.20,893707,33,19956,-76
2020-09-24 07:26:09,16.17,16.17,16.17,94.18,891808,33,20009,-76
2020-09-24 07:27:01,16.20,16.20,16.20,94.32,895726,33,19990,-77
2020-09-24 07:27:57,16.24,16.24,16.24,93.08,893624,33,20288,-76
2020-09-24 07:28:49,16.22,16.22,16.22,93.36,895710,33,19937,-77
2020-09-24 07:29:40,16.27,16.27,16.27,92.53,898774,33,19990,-77
2020-09-24 07:30:34,16.27,16.27,16.27,92.36,895659,33,19940,-77
2020-09-24 07:31:31,16.37,16.37,16.37,92.22,897064,33,19996,-77
2020-09-24 07:32:22,16.35,16.35,16.35,92.49,900400,32,19958,-76
2020-09-24 07:33:12,16.35,16.35,16.35,92.20,898675,32,19964,-76
2020-09-24 07:34:04,16.37,16.37,16.37,91.22,899876,32,19966,-76
2020-09-24 07:34:55,16.37,16.37,16.37,90.98,898804,32,19951,-76
2020-09-24 07:35:45,16.37,16.37,16.37,92.55,893527,33,19940,-76
2020-09-24 07:36:36,16.32,16.32,16.32,91.93,893662,33,19959,-76
2020-09-24 07:37:27,16.40,16.40,16.40,91.31,893450,33,19988,-76
2020-09-24 07:38:18,16.51,16.51,16.51,90.56,896746,33,19966,-77
2020-09-24 07:39:09,16.57,16.57,16.57,89.71,896631,33,19940,-76
2020-09-24 07:40:00,16.56,16.56,16.56,90.94,898460,32,20290,-76
2020-09-24 07:40:51,16.52,16.52,16.52,90.41,898585,32,19954,-76
2020-09-24 07:41:43,16.48,16.48,16.48,90.64,897585,32,20005,-76
2020-09-24 07:42:34,16.47,16.47,16.47,90.04,895829,33,19963,-77
2020-09-24 07:43:25,16.45,16.45,16.45,90.48,895154,33,19971,-77
2020-09-24 07:44:15,16.55,16.55,16.55,90.34,895451,33,19956,-77
2020-09-24 07:45:06,16.57,16.57,16.57,89.02,896734,33,19959,-76
2020-09-24 07:45:57,16.52,16.52,16.52,89.82,898620,32,19967,-76
2020-09-24 07:46:47,16.56,16.56,16.56,90.13,898945,33,19970,-76
2020-09-24 07:47:38,16.65,16.65,16.65,89.00,896686,33,19947,-76
2020-09-24 07:48:29,16.60,16.60,16.60,90.32,898894,33,19998,-76
2020-09-24 07:49:21,16.56,16.56,16.56,89.33,898422,33,19941,-76
2020-09-24 07:50:12,16.61,16.61,16.61,89.74,897164,33,19947,-76
2020-09-24 07:51:02,16.68,16.68,16.68,89.26,895742,33,19952,-76
2020-09-24 07:51:53,16.76,16.76,16.76,89.49,895927,33,19952,-76
2020-09-24 07:52:44,16.71,16.71,16.71,89.78,897738,33,19936,-76
2020-09-24 07:53:35,16.77,16.77,16.77,88.90,899460,32,19990,-76
2020-09-24 07:54:25,16.70,16.70,16.70,89.67,895146,33,19988,-76
2020-09-24 07:55:16,16.71,16.71,16.71,89.65,893430,33,19933,-76
2020-09-24 07:56:08,16.74,16.74,16.74,88.46,896808,33,20367,-75
2020-09-24 07:56:58,16.77,16.77,16.77,88.16,893913,33,20003,-77
2020-09-24 07:57:49,16.75,16.75,16.75,89.43,896980,33,19995,-76
2020-09-24 07:58:40,16.79,16.79,16.79,88.12,899449,32,19994,-76
2020-09-24 07:59:30,16.80,16.80,16.80,88.56,898809,33,19971,-76
2020-09-24 08:00:21,16.78,16.78,16.78,89.47,898460,33,19987,-76
2020-09-24 08:01:13,16.74,16.74,16.74,88.44,896550,33,19987,-76
2020-09-24 08:02:04,16.74,16.74,16.74,88.65,893506,33,20362,-76
2020-09-24 08:02:54,16.86,16.86,16.86,88.85,893367,33,20356,-77
2020-09-24 08:03:45,16.93,16.93,16.93,87.46,897554,33,19953,-76
2020-09-24 08:04:36,16.93,16.93,16.93,88.05,900115,32,19963,-76
2020-09-24 08:05:27,16.98,16.98,16.98,87.50,901843,32,20343,-76
2020-09-24 08:06:18,16.99,16.99,16.99,87.01,899556,33,20302,-76
2020-09-24 08:07:09,16.99,16.99,16.99,86.82,898352,33,19963,-77
2020-09-24 08:07:59,16.90,16.90,16.90,86.58,895301,33,19954,-76
2020-09-24 08:08:50,16.93,16.93,16.93,86.53,893715,33,19963,-75
2020-09-24 08:09:41,16.90,16.90,16.90,87.27,894400,33,20019,-75
2020-09-24 08:10:31,16.93,16.93,16.93,86.76,893410,33,20332,-75
2020-09-24 08:11:22,16.95,16.95,16.95,86.42,893697,33,19964,-75
2020-09-24 08:12:14,17.03,17.03,17.03,86.53,893465,33,19952,-75
2020-09-24 08:13:05,17.05,17.05,17.05,86.60,896883,33,20428,-76
2020-09-24 08:13:55,17.05,17.05,17.05,87.12,895623,33,19972,-76
2020-09-24 08:14:46,17.15,17.15,17.15,87.45,897676,33,19953,-76
2020-09-24 08:15:37,17.22,17.22,17.22,87.52,900082,32,19944,-77
2020-09-24 08:16:27,17.36,17.36,17.36,88.87,902825,33,19963,-76
2020-09-24 08:17:18,17.31,17.31,17.31,85.78,895840,33,20362,-76
2020-09-24 08:18:09,17.21,17.21,17.21,85.23,893961,33,19949,-76
2020-09-24 08:19:00,17.20,17.20,17.20,85.69,898709,33,19940,-76
2020-09-24 08:19:52,17.22,17.22,17.22,85.65,903425,32,20016,-76
2020-09-24 08:20:42,17.17,17.17,17.17,86.30,903919,32,19948,-76
2020-09-24 08:21:33,17.25,17.25,17.25,85.72,901002,32,19952,-77
2020-09-24 08:22:24,17.24,17.24,17.24,85.52,902129,32,19951,-76
2020-09-24 08:23:14,17.29,17.29,17.29,85.08,900915,32,19974,-77
2020-09-24 08:24:05,17.31,17.31,17.31,85.32,900827,33,19991,-77
2020-09-24 08:24:57,17.27,17.27,17.27,84.89,902154,32,19956,-77
2020-09-24 08:25:47,17.27,17.27,17.27,85.69,900941,32,19952,-77
2020-09-24 08:26:38,17.23,17.23,17.23,85.78,897037,33,19967,-76
2020-09-24 08:27:29,17.19,17.19,17.19,85.25,896978,33,19952,-76
2020-09-24 08:28:19,17.12,17.12,17.12,86.03,899750,32,20019,-76
2020-09-24 08:29:11,17.18,17.18,17.18,84.89,898809,33,19940,-76
2020-09-24 08:30:02,17.28,17.28,17.28,84.95,898738,33,20286,-75
2020-09-24 08:30:53,17.39,17.39,17.39,85.46,898507,32,19947,-76
2020-09-24 08:31:43,17.34,17.34,17.34,84.97,898918,33,20323,-76
2020-09-24 08:32:34,17.43,17.43,17.43,84.18,898835,33,20334,-75
2020-09-24 08:33:25,17.54,17.54,17.54,84.08,898244,32,19956,-76
2020-09-24 08:34:16,17.46,17.46,17.46,83.12,895698,33,19940,-76
2020-09-24 08:35:06,17.46,17.46,17.46,82.83,897983,32,19936,-75
2020-09-24 08:35:57,17.41,17.41,17.41,84.74,901741,32,19986,-76
2020-09-24 08:36:48,17.48,17.48,17.48,84.10,898424,33,19954,-76
2020-09-24 08:37:38,17.44,17.44,17.44,84.25,893281,33,19944,-75
2020-09-24 08:38:29,17.52,17.52,17.52,82.79,893858,33,19952,-76
2020-09-24 08:39:21,17.57,17.57,17.57,83.59,894853,33,19941,-76
2020-09-24 08:40:11,17.62,17.62,17.62,84.52,895603,33,19941,-76
2020-09-24 08:41:02,17.66,17.66,17.66,83.41,897597,33,19937,-76
2020-09-24 08:41:53,17.69,17.69,17.69,82.92,899795,32,19936,-77
2020-09-24 08:42:43,17.71,17.71,17.71,82.93,898368,33,19990,-76
2020-09-24 08:43:34,17.71,17.71,17.71,82.24,899396,33,19939,-75
2020-09-24 08:44:25,17.69,17.69,17.69,82.16,901737,32,19946,-76
2020-09-24 08:45:16,17.72,17.72,17.72,82.08,898511,33,19974,-76
2020-09-24 08:46:07,17.75,17.75,17.75,83.25,899578,32,19940,-76
2020-09-24 08:46:58,17.88,17.88,17.88,82.82,896429,33,20355,-76
2020-09-24 08:47:48,17.99,17.99,17.99,82.01,898717,32,19974,-76
2020-09-24 08:48:39,17.94,17.94,17.94,80.02,896700,33,19940,-76
2020-09-24 08:49:30,17.90,17.90,17.90,80.23,898283,33,19940,-76
2020-09-24 08:50:20,17.89,17.89,17.89,79.17,895365,33,19951,-76
2020-09-24 08:51:11,17.95,17.95,17.95,80.53,894464,33,19997,-76
2020-09-24 08:52:02,18.00,18.00,18.00,79.93,898601,33,19995,-76
2020-09-24 08:52:53,17.99,17.99,17.99,79.70,898721,33,19959,-75
2020-09-24 08:53:44,17.93,17.93,17.93,78.22,900789,32,19999,-75
2020-09-24 08:54:36,17.99,17.99,17.99,78.83,904609,32,19973,-76
2020-09-24 08:55:27,18.12,18.12,18.12,78.25,898573,33,19943,-75
2020-09-24 08:56:17,18.07,18.07,18.07,78.20,898506,33,19959,-76
2020-09-24 08:57:08,18.03,18.03,18.03,79.07,896160,33,19957,-76
2020-09-24 08:57:59,18.12,18.12,18.12,80.28,898267,33,19940,-76
2020-09-24 08:58:50,18.11,18.11,18.11,78.42,896692,33,19954,-76
2020-09-24 08:59:40,18.09,18.09,18.09,78.82,898414,32,19940,-75
2020-09-24 09:00:32,18.13,18.13,18.13,77.14,897188,32,19940,-75
2020-09-24 09:01:23,18.19,18.19,18.19,77.20,895695,33,20076,-75
2020-09-24 09:02:13,18.21,18.21,18.21,78.21,895242,33,19960,-76
2020-09-24 09:03:04,18.22,18.22,18.22,77.70,896356,33,19988,-76
2020-09-24 09:03:55,18.26,18.26,18.26,77.34,899528,32,19936,-76
2020-09-24 09:04:45,18.32,18.32,18.32,78.55,898339,33,19978,-76
2020-09-24 09:05:36,18.40,18.40,18.40,77.33,898487,33,19940,-76
2020-09-24 09:06:27,18.45,18.45,18.45,75.32,898383,33,19992,-76
2020-09-24 09:07:17,18.42,18.42,18.42,76.46,898408,33,20381,-76
2020-09-24 09:08:08,18.31,18.31,18.31,76.36,898592,32,19992,-75
2020-09-24 09:08:59,18.40,18.40,18.40,75.88,898729,33,19940,-76
2020-09-24 09:09:50,18.44,18.44,18.44,76.36,898270,33,19960,-76
2020-09-24 09:10:41,18.52,18.52,18.52,75.72,898587,33,19974,-76
2020-09-24 09:11:32,18.40,18.40,18.40,74.85,898131,33,19977,-75
2020-09-24 09:12:22,18.40,18.40,18.40,74.07,897291,33,19958,-76
2020-09-24 09:13:14,18.39,18.39,18.39,72.96,896631,33,19950,-76
2020-09-24 09:14:05,18.52,18.52,18.52,74.70,899849,32,20006,-76
2020-09-24 09:14:55,18.63,18.63,18.63,74.18,898250,32,19975,-76
2020-09-24 09:15:46,18.71,18.71,18.71,74.16,898499,32,19970,-76
2020-09-24 09:16:37,18.63,18.63,18.63,75.51,898602,32,20337,-75
2020-09-24 09:17:27,18.46,18.46,18.46,74.53,898517,33,19936,-76
2020-09-24 09:18:19,18.36,18.36,18.36,73.95,896529,33,19955,-76
2020-09-24 09:19:10,18.37,18.37,18.37,75.40,899808,32,19966,-76
2020-09-24 09:20:01,18.38,18.38,18.38,73.01,899642,32,19967,-76
2020-09-24 09:20:53,18.29,18.29,18.29,72.41,895450,33,19937,-76
2020-09-24 09:21:44,18.26,18.26,18.26,72.81,896863,33,19952,-76
2020-09-24 09:22:35,18.29,18.29,18.29,73.44,896391,33,19994,-76
2020-09-24 09:23:25,18.39,18.39,18.39,72.57,894426,33,19944,-76
2020-09-24 09:24:16,18.39,18.39,18.39,72.76,896740,33,19968,-76
2020-09-24 09:25:09,18.53,18.53,18.53,73.29,898480,33,19996,-76
2020-09-24 09:25:59,18.57,18.57,18.57,71.24,898530,33,19978,-76
2020-09-24 09:26:50,18.62,18.62,18.62,72.13,898778,33,19951,-76
2020-09-24 09:27:41,18.64,18.64,18.64,70.05,898491,32,19970,-76
2020-09-24 09:28:32,18.58,18.58,18.58,71.06,898237,33,19936,-76
2020-09-24 09:29:22,18.56,18.56,18.56,73.07,899313,33,19936,-76
2020-09-24 09:30:13,18.58,18.58,18.58,70.18,899298,33,20306,-76
2020-09-24 09:31:04,18.55,18.55,18.55,70.72,901076,33,19993,-76
2020-09-24 09:31:55,18.59,18.59,18.59,71.28,895499,33,19955,-76
2020-09-24 09:32:46,18.76,18.76,18.76,71.46,896331,33,19975,-76
2020-09-24 09:33:36,18.90,18.90,18.90,72.04,897420,33,19940,-75
2020-09-24 09:34:27,18.98,18.98,18.98,69.71,898673,33,19970,-76
2020-09-24 09:35:19,18.98,18.98,18.98,71.37,898358,33,19940,-76
2020-09-24 09:36:10,18.93,18.93,18.93,69.71,898406,33,19944,-76
2020-09-24 09:37:02,19.06,19.06,19.06,70.04,895477,33,19954,-75
2020-09-24 09:37:55,19.10,19.10,19.10,71.14,895445,33,19932,-75
2020-09-24 09:38:46,19.06,19.06,19.06,69.69,898379,33,19948,-76
2020-09-24 09:39:36,19.22,19.22,19.22,69.32,902901,32,19947,-76
2020-09-24 09:40:27,19.30,19.30,19.30,68.72,901460,32,19948,-77
2020-09-24 09:41:19,19.27,19.27,19.27,67.60,894850,33,19948,-75
2020-09-24 09:42:09,19.09,19.09,19.09,65.89,893545,33,19940,-75
2020-09-24 09:43:00,19.01,19.01,19.01,67.46,894387,33,20347,-76
2020-09-24 09:43:51,19.04,19.04,19.04,66.81,899510,33,19966,-76
2020-09-24 09:44:41,19.12,19.12,19.12,66.60,899492,33,19940,-76
2020-09-24 09:45:32,19.27,19.27,19.27,65.55,895137,33,19979,-75
2020-09-24 09:46:23,19.41,19.41,19.41,66.90,893441,33,19980,-76
2020-09-24 09:47:16,19.58,19.58,19.58,66.39,896119,33,19983,-76
2020-09-24 09:48:07,19.49,19.49,19.49,64.53,896478,33,20377,-76
2020-09-24 09:48:57,19.64,19.64,19.64,63.34,892095,33,20378,-76
2020-09-24 09:49:48,19.67,19.67,19.67,64.46,894698,33,19980,-76
2020-09-24 09:50:39,19.77,19.77,19.77,65.51,899719,33,19977,-76
2020-09-24 09:51:29,19.73,19.73,19.73,63.39,901241,33,19936,-75
2020-09-24 09:52:20,19.71,19.71,19.71,63.17,901551,33,19940,-76
2020-09-24 09:53:11,19.66,19.66,19.66,63.29,901048,33,20003,-76
2020-09-24 09:54:01,19.53,19.53,19.53,63.97,901597,33,19936,-76
2020-09-24 09:54:52,19.52,19.52,19.52,63.77,901106,33,19939,-75
2020-09-24 09:55:43,19.25,19.25,19.25,63.86,898329,33,19940,-76
2020-09-24 09:56:35,19.50,19.50,19.50,65.09,899654,33,19983,-76
2020-09-24 09:57:26,19.51,19.51,19.51,63.56,901501,33,19952,-75
2020-09-24 09:58:17,19.49,19.49,19.49,63.30,899263,33,19956,-76
2020-09-24 09:59:07,19.54,19.54,19.54,61.75,898657,33,19966,-76
2020-09-24 09:59:58,19.59,19.59,19.59,62.37,899592,33,19991,-76
2020-09-24 10:00:48,19.33,19.33,19.33,62.62,899572,33,19939,-76
2020-09-24 10:01:39,19.49,19.49,19.49,61.28,898188,33,19940,-76
2020-09-24 10:02:30,19.60,19.60,19.60,62.53,895367,33,19983,-76
2020-09-24 10:03:21,19.44,19.44,19.44,61.67,896547,33,19987,-76
2020-09-24 10:04:11,19.34,19.34,19.34,62.13,895482,33,19940,-76
2020-09-24 10:05:02,19.31,19.31,19.31,60.82,896547,33,19953,-76
2020-09-24 10:05:53,19.19,19.19,19.19,62.92,899804,33,19951,-76
2020-09-24 10:06:43,19.17,19.17,19.17,61.94,901222,33,19935,-75
2020-09-24 10:07:34,19.08,19.08,19.08,60.88,901223,33,20310,-76
2020-09-24 10:08:25,19.18,19.18,19.18,62.19,899544,33,19943,-76
2020-09-24 10:09:16,19.20,19.20,19.20,62.12,898376,33,19940,-76
2020-09-24 10:10:07,19.04,19.04,19.04,62.01,898586,33,19971,-76
2020-09-24 10:10:59,19.08,19.08,19.08,62.93,899577,33,19943,-76
2020-09-24 10:11:50,19.01,19.01,19.01,62.24,901380,33,19939,-76
2020-09-24 10:12:40,19.05,19.05,19.05,62.49,898497,32,19955,-76
2020-09-24 10:13:32,19.17,19.17,19.17,62.70,896635,33,19954,-75
2020-09-24 10:14:23,19.15,19.15,19.15,64.13,899904,33,19962,-76
2020-09-24 10:15:13,19.36,19.36,19.36,61.91,898406,33,20023,-75
2020-09-24 10:16:04,19.39,19.39,19.39,63.58,899169,33,20003,-76
2020-09-24 10:16:55,19.48,19.48,19.48,63.05,899143,33,20023,-76
2020-09-24 10:17:46,19.40,19.40,19.40,63.15,895371,33,20365,-77
2020-09-24 10:18:37,19.56,19.56,19.56,64.66,897155,33,19978,-76
2020-09-24 10:19:28,19.61,19.61,19.61,63.87,899128,32,20303,-76
2020-09-24 10:20:18,19.71,19.71,19.71,64.98,895589,33,20350,-76
2020-09-24 10:21:09,19.63,19.63,19.63,63.49,896455,33,20063,-76
2020-09-24 10:22:00,19.65,19.65,19.65,63.69,900316,32,19957,-76
2020-09-24 10:22:52,19.70,19.70,19.70,64.77,902069,32,20313,-75
2020-09-24 10:23:44,19.66,19.66,19.66,61.57,898716,32,20307,-76
2020-09-24 10:24:35,19.61,19.61,19.61,61.79,899251,33,19955,-76
2020-09-24 10:25:26,19.70,19.70,19.70,62.97,899010,32,19970,-76
2020-09-24 10:26:16,19.91,19.91,19.91,61.30,898591,33,19964,-77
2020-09-24 10:27:10,19.73,19.73,19.73,60.98,897100,33,19958,-76
2020-09-24 10:28:00,19.56,19.56,19.56,62.81,900238,33,19947,-76
2020-09-24 10:28:51,19.45,19.45,19.45,62.69,900446,32,19956,-76
2020-09-24 10:29:42,19.74,19.74,19.74,62.38,898806,32,19954,-75
2020-09-24 10:30:32,19.81,19.81,19.81,61.01,893708,33,19941,-76
2020-09-24 10:31:23,20.06,20.06,20.06,61.60,893972,33,20027,-76
2020-09-24 10:32:14,20.10,20.10,20.10,60.84,894057,33,19941,-76
2020-09-24 10:33:04,19.67,19.67,19.67,60.94,894591,33,19951,-76
2020-09-24 10:33:55,19.61,19.61,19.61,61.79,895602,33,19936,-76
2020-09-24 10:34:46,19.79,19.79,19.79,60.99,894161,33,19949,-76
2020-09-24 10:35:37,19.73,19.73,19.73,61.25,893977,33,19945,-76
2020-09-24 10:36:28,19.60,19.60,19.60,61.77,892020,33,19941,-76
2020-09-24 10:37:19,19.77,19.77,19.77,62.05,897391,33,19959,-76
2020-09-24 10:38:09,19.90,19.90,19.90,62.32,894628,33,19940,-76
2020-09-24 10:39:00,19.77,19.77,19.77,62.98,895705,33,19974,-76
2020-09-24 10:39:51,19.75,19.75,19.75,65.42,894822,33,19944,-76
2020-09-24 10:40:42,19.74,19.74,19.74,62.71,898927,33,20366,-76
2020-09-24 10:41:33,19.64,19.64,19.64,61.53,899082,33,19976,-76
2020-09-24 10:42:23,19.52,19.52,19.52,63.36,901267,32,20084,-76
2020-09-24 10:43:15,19.41,19.41,19.41,62.95,898816,32,19978,-76
2020-09-24 10:44:06,19.30,19.30,19.30,62.88,895920,33,19955,-76
2020-09-24 10:44:57,19.41,19.41,19.41,62.69,893844,33,19940,-76
2020-09-24 10:45:49,19.48,19.48,19.48,62.63,897107,33,20346,-75
2020-09-24 10:46:40,19.61,19.61,19.61,64.09,900117,32,19940,-76
2020-09-24 10:47:31,19.79,19.79,19.79,62.12,902081,32,19951,-76
2020-09-24 10:48:21,19.55,19.55,19.55,62.90,898677,33,19995,-76
2020-09-24 10:49:12,19.40,19.40,19.40,62.94,899014,33,19974,-76
2020-09-24 10:50:04,19.36,19.36,19.36,66.13,900917,32,19956,-76
2020-09-24 10:50:54,19.23,19.23,19.23,64.51,898868,32,19972,-77
2020-09-24 10:51:45,19.45,19.45,19.45,62.98,896045,33,19948,-76
2020-09-24 10:52:36,19.49,19.49,19.49,63.83,893915,33,20406,-76
2020-09-24 10:53:27,19.37,19.37,19.37,64.79,896534,33,19940,-76
2020-09-24 10:54:17,19.41,19.41,19.41,63.64,897108,33,19959,-76
2020-09-24 10:55:10,19.54,19.54,19.54,63.94,898530,33,19974,-76
2020-09-24 10:56:01,19.69,19.69,19.69,64.51,898671,33,19954,-76
2020-09-24 10:56:51,19.49,19.49,19.49,64.69,900416,32,19951,-75
2020-09-24 10:57:42,19.37,19.37,19.37,65.43,898506,33,19962,-76
2020-09-24 10:58:33,19.05,19.05,19.05,64.92,900214,32,19959,-76
2020-09-24 10:59:24,19.10,19.10,19.10,64.81,896565,33,20283,-76
2020-09-24 11:00:15,19.22,19.22,19.22,65.65,898843,32,19985,-75
2020-09-24 11:01:06,19.36,19.36,19.36,65.64,898326,32,19940,-75
2020-09-24 11:01:57,19.46,19.46,19.46,64.56,900034,33,19974,-76
2020-09-24 11:02:48,19.12,19.12,19.12,64.33,898674,32,20271,-76
2020-09-24 11:03:48,19.19,19.19,19.19,64.50,898524,33,20000,-75
2020-09-24 11:04:39,19.23,19.23,19.23,65.52,900674,33,19936,-75
2020-09-24 11:05:30,19.33,19.33,19.33,65.41,898385,32,19960,-75
2020-09-24 11:06:20,19.11,19.11,19.11,66.08,898505,33,19936,-75
2020-09-24 11:07:11,19.11,19.11,19.11,66.53,898700,32,19944,-75
2020-09-24 11:08:02,19.12,19.12,19.12,66.80,898690,33,19948,-76
2020-09-24 11:08:54,19.18,19.18,19.18,66.46,896444,33,19952,-76
2020-09-24 11:09:45,19.40,19.40,19.40,65.00,898997,32,20031,-76
2020-09-24 11:10:36,19.43,19.43,19.43,66.21,895496,33,19959,-75
2020-09-24 11:11:27,19.39,19.39,19.39,63.48,894755,33,19951,-75
2020-09-24 11:12:18,19.29,19.29,19.29,62.62,895598,33,20402,-76
2020-09-24 11:13:09,19.03,19.03,19.03,63.35,896730,33,19971,-76
2020-09-24 11:14:01,19.12,19.12,19.12,64.40,895476,33,19979,-77
2020-09-24 11:14:52,19.25,19.25,19.25,63.71,895339,33,19984,-75
2020-09-24 11:15:43,19.42,19.42,19.42,64.30,895570,33,19940,-76
2020-09-24 11:16:33,19.69,19.69,19.69,63.03,896857,33,20307,-76
2020-09-24 11:17:24,19.91,19.91,19.91,63.63,898521,33,19964,-76
2020-09-24 11:18:16,19.86,19.86,19.86,62.90,895819,33,19952,-77
2020-09-24 11:19:06,20.03,20.03,20.03,60.77,897241,33,19990,-77
2020-09-24 11:19:57,19.87,19.87,19.87,62.43,899792,33,19940,-75
2020-09-24 11:20:48,20.20,20.20,20.20,60.71,898753,33,19960,-76
2020-09-24 11:21:39,20.17,20.17,20.17,60.89,898509,33,19944,-77
2020-09-24 11:22:29,19.81,19.81,19.81,62.00,900127,32,20252,-77
2020-09-24 11:23:20,19.77,19.77,19.77,62.28,898698,32,20358,-77
2020-09-24 11:24:11,19.62,19.62,19.62,62.66,898941,32,20252,-77
2020-09-24 11:25:01,19.61,19.61,19.61,63.57,898995,33,19936,-76
2020-09-24 11:25:52,19.41,19.41,19.41,63.57,900994,32,19936,-77
2020-09-24 11:26:43,19.47,19.47,19.47,63.92,901764,32,20313,-77
2020-09-24 11:27:34,19.33,19.33,19.33,64.44,898426,33,19982,-77
2020-09-24 11:28:25,19.33,19.33,19.33,64.38,899669,33,20396,-77
2020-09-24 11:29:15,19.55,19.55,19.55,64.92,900009,33,19944,-77
2020-09-24 11:30:06,19.62,19.62,19.62,63.24,899263,33,19981,-77
2020-09-24 11:30:58,19.54,19.54,19.54,64.74,898481,33,19940,-76
2020-09-24 11:31:51,19.59,19.59,19.59,63.21,898569,32,19982,-77
2020-09-24 11:32:42,19.79,19.79,19.79,61.45,897471,33,19952,-77
2020-09-24 11:33:32,19.78,19.78,19.78,62.02,895664,33,19944,-76
2020-09-24 11:34:23,19.83,19.83,19.83,62.58,895882,33,20247,-77
2020-09-24 11:35:14,19.91,19.91,19.91,61.09,897946,32,20501,-77
2020-09-24 11:36:05,19.93,19.93,19.93,62.08,899190,33,19974,-77
2020-09-24 11:36:57,20.07,20.07,20.07,62.33,900001,33,20302,-77
2020-09-24 11:37:47,20.22,20.22,20.22,60.96,901992,32,19968,-77
2020-09-24 11:38:39,20.18,20.18,20.18,60.66,901961,32,19940,-77
2020-09-24 11:39:30,20.02,20.02,20.02,59.49,898550,32,20019,-77
2020-09-24 11:40:21,20.06,20.06,20.06,58.83,896991,33,19944,-77
2020-09-24 11:41:12,20.19,20.19,20.19,58.17,899532,33,20003,-77
2020-09-24 11:42:03,20.25,20.25,20.25,56.51,899871,32,19956,-77
2020-09-24 11:42:54,20.34,20.34,20.34,58.61,898436,32,20296,-77
2020-09-24 11:43:46,20.15,20.15,20.15,55.97,898600,32,19982,-77
2020-09-24 11:44:37,20.04,20.04,20.04,54.67,896599,33,19948,-77
2020-09-24 11:45:27,20.04,20.04,20.04,55.52,893578,33,19941,-77
2020-09-24 11:46:18,19.96,19.96,19.96,57.33,896557,33,20034,-77
2020-09-24 11:47:09,19.68,19.68,19.68,58.74,899763,32,19944,-77
2020-09-24 11:47:59,19.89,19.89,19.89,58.87,898411,33,19940,-77
2020-09-24 11:48:50,19.98,19.98,19.98,56.93,896782,33,19950,-77
2020-09-24 11:49:40,19.90,19.90,19.90,59.39,896381,33,19940,-77
2020-09-24 11:50:32,19.83,19.83,19.83,58.16,898731,33,19955,-77
2020-09-24 11:51:23,20.32,20.32,20.32,53.61,896833,33,20070,-77
2020-09-24 11:52:15,20.47,20.47,20.47,54.01,899870,32,19940,-77
2020-09-24 11:53:05,20.45,20.45,20.45,53.71,896608,33,20365,-77
2020-09-24 11:53:56,20.87,20.87,20.87,50.75,898875,33,20369,-77
2020-09-24 11:54:47,21.01,21.01,21.01,51.33,898905,33,20294,-77
2020-09-24 11:55:38,20.68,20.68,20.68,53.14,902086,32,19963,-77
2020-09-24 11:56:29,20.88,20.88,20.88,51.87,901595,32,19946,-77
2020-09-24 11:57:19,20.89,20.89,20.89,50.74,898462,33,19967,-77
2020-09-24 11:58:11,21.13,21.13,21.13,50.90,895722,33,19968,-77
2020-09-24 11:59:02,21.49,21.49,21.49,49.92,896855,33,19941,-77
2020-09-24 11:59:53,21.12,21.12,21.12,52.76,899034,33,19940,-76
2020-09-24 12:00:45,20.74,20.74,20.74,53.21,896877,33,19987,-76
2020-09-24 12:01:36,20.63,20.63,20.63,54.39,893600,33,20297,-77
2020-09-24 12:02:27,21.18,21.18,21.18,51.63,890928,33,19987,-77
2020-09-24 12:03:17,21.36,21.36,21.36,51.31,894815,33,19953,-77
2020-09-24 12:04:08,21.06,21.06,21.06,53.16,900589,32,19955,-77
2020-09-24 12:04:58,20.58,20.58,20.58,53.28,901994,32,20334,-77
2020-09-24 12:05:49,20.78,20.78,20.78,54.29,901517,32,20282,-77
2020-09-24 12:06:40,20.88,20.88,20.88,55.99,898882,33,19936,-77
2020-09-24 12:07:30,21.15,21.15,21.15,55.55,898784,33,19978,-76
2020-09-24 12:08:21,21.42,21.42,21.42,54.57,898810,33,19951,-76
2020-09-24 12:09:12,21.23,21.23,21.23,56.25,898770,33,20286,-76
2020-09-24 12:10:02,20.92,20.92,20.92,56.17,895597,33,19940,-76
2020-09-24 12:10:53,20.98,20.98,20.98,55.60,890429,33,19953,-76
2020-09-24 12:11:43,21.00,21.00,21.00,55.25,893746,33,19936,-77
2020-09-24 12:13:34,20.64,20.64,20.64,58.26,898414,33,20008,-77
2020-09-24 12:14:25,20.74,20.74,20.74,58.19,896281,33,19960,-76
2020-09-24 12:15:16,20.61,20.61,20.61,59.08,898305,33,20011,-76
2020-09-24 12:16:08,20.85,20.85,20.85,57.92,899781,33,19959,-76
2020-09-24 12:16:59,20.75,20.75,20.75,58.74,900618,32,20087,-76
2020-09-24 12:17:49,20.61,20.61,20.61,58.90,905620,32,19947,-76
2020-09-24 12:18:40,20.43,20.43,20.43,59.63,902432,32,19947,-76
2020-09-24 12:19:31,20.42,20.42,20.42,58.58,899569,33,19952,-76
2020-09-24 12:20:21,20.23,20.23,20.23,59.21,897164,33,19951,-76
2020-09-24 12:21:13,20.31,20.31,20.31,59.51,896808,33,20008,-77
2020-09-24 12:22:04,20.63,20.63,20.63,60.10,900163,33,19970,-76
2020-09-24 12:22:54,20.44,20.44,20.44,59.50,902532,32,20008,-76
2020-09-24 12:23:46,20.55,20.55,20.55,58.63,901679,33,20306,-77
2020-09-24 12:24:37,20.76,20.76,20.76,57.12,899814,32,20582,-77
2020-09-24 12:25:27,20.69,20.69,20.69,58.76,898700,33,19994,-77
2020-09-24 12:26:19,20.75,20.75,20.75,59.01,896301,33,19949,-77
2020-09-24 12:27:09,21.55,21.55,21.55,55.95,899642,33,19971,-77
2020-09-24 12:28:00,21.33,21.33,21.33,56.45,899811,32,19948,-77
2020-09-24 12:28:51,21.54,21.54,21.54,56.17,898792,33,19951,-77
2020-09-24 12:29:42,21.27,21.27,21.27,54.72,899319,33,19978,-77
2020-09-24 12:30:33,21.02,21.02,21.02,55.79,902842,32,20297,-77
2020-09-24 12:31:23,20.78,20.78,20.78,58.26,898077,32,19977,-77
2020-09-24 12:32:14,20.87,20.87,20.87,57.94,895177,33,19955,-77
2020-09-24 12:33:05,20.65,20.65,20.65,58.86,896561,33,19948,-77
2020-09-24 12:33:56,20.53,20.53,20.53,57.76,896644,33,19940,-77
2020-09-24 12:34:47,20.71,20.71,20.71,56.80,895663,33,19945,-76
2020-09-24 12:35:38,20.46,20.46,20.46,57.09,897896,32,19940,-77
2020-09-24 12:36:28,20.68,20.68,20.68,57.20,901327,33,19986,-77
2020-09-24 12:37:19,20.57,20.57,20.57,57.63,898309,33,19948,-77
2020-09-24 12:38:09,20.72,20.72,20.72,57.19,899502,33,19972,-77
2020-09-24 12:39:01,20.44,20.44,20.44,57.97,901304,32,19939,-77
2020-09-24 12:39:52,20.54,20.54,20.54,58.26,902064,32,19995,-77
2020-09-24 12:40:42,20.69,20.69,20.69,59.06,898512,32,19940,-77
2020-09-24 12:41:34,20.77,20.77,20.77,59.49,899647,32,19983,-77
2020-09-24 12:42:25,20.39,20.39,20.39,60.01,895476,33,20357,-77
2020-09-24 12:43:16,20.75,20.75,20.75,58.08,896105,33,19954,-77
2020-09-24 12:44:07,20.52,20.52,20.52,59.97,895417,33,19936,-77
2020-09-24 12:44:58,20.68,20.68,20.68,59.40,896616,33,20346,-77
2020-09-24 12:45:49,20.62,20.62,20.62,59.19,898292,33,19947,-77
2020-09-24 12:46:40,20.56,20.56,20.56,59.83,899668,32,19950,-77
2020-09-24 12:47:31,20.51,20.51,20.51,59.12,900402,32,19936,-76
2020-09-24 12:48:22,20.00,20.00,20.00,59.24,900406,32,19939,-76
2020-09-24 12:49:14,20.15,20.15,20.15,59.84,901531,32,19950,-76
2020-09-24 12:50:05,20.04,20.04,20.04,60.86,901767,32,19960,-76
2020-09-24 12:50:55,20.11,20.11,20.11,61.44,899429,33,20376,-76
2020-09-24 12:51:46,20.26,20.26,20.26,60.51,898541,32,19936,-76
2020-09-24 12:52:37,20.28,20.28,20.28,60.37,899742,32,19955,-77
2020-09-24 12:53:30,20.13,20.13,20.13,62.55,898280,33,19975,-76
2020-09-24 12:54:21,20.21,20.21,20.21,61.60,898514,33,20007,-76
2020-09-24 12:55:11,20.48,20.48,20.48,59.16,898104,33,19940,-76
2020-09-24 12:56:02,20.51,20.51,20.51,60.32,896183,33,19945,-76
2020-09-24 12:56:55,20.62,20.62,20.62,59.76,899461,32,19950,-76
2020-09-24 12:57:45,20.70,20.70,20.70,60.01,899410,33,20397,-76
2020-09-24 12:58:36,20.25,20.25,20.25,60.98,898278,33,19948,-76
2020-09-24 12:59:27,20.18,20.18,20.18,60.02,893887,33,19944,-76
2020-09-24 13:00:18,20.51,20.51,20.51,58.92,894542,33,20345,-76
2020-09-24 13:01:10,20.11,20.11,20.11,59.54,899342,33,20278,-76
2020-09-24 13:02:02,19.93,19.93,19.93,59.25,898504,33,20009,-76
2020-09-24 13:02:52,20.07,20.07,20.07,61.32,895242,32,19941,-76
2020-09-24 13:03:44,20.36,20.36,20.36,58.66,896705,33,19937,-76
2020-09-24 13:04:35,20.15,20.15,20.15,59.13,898318,33,19988,-76
2020-09-24 13:05:25,20.32,20.32,20.32,58.90,896163,33,19983,-76
2020-09-24 13:06:16,20.37,20.37,20.37,57.81,899647,32,19978,-76
2020-09-24 13:07:07,20.24,20.24,20.24,57.52,899521,32,19977,-76
2020-09-24 13:07:57,20.48,20.48,20.48,58.01,898154,33,19963,-76
2020-09-24 13:08:48,20.17,20.17,20.17,57.90,898280,33,19944,-76
2020-09-24 13:09:38,20.15,20.15,20.15,57.66,899192,33,19999,-76
2020-09-24 13:10:30,20.22,20.22,20.22,57.83,901235,33,19951,-76
2020-09-24 13:11:21,20.19,20.19,20.19,58.92,901559,32,19936,-76
2020-09-24 13:12:12,20.41,20.41,20.41,58.23,901431,32,19949,-76
2020-09-24 13:13:04,20.63,20.63,20.63,58.62,898123,32,19940,-76
2020-09-24 13:13:55,20.70,20.70,20.70,56.41,899870,32,19956,-76
2020-09-24 13:14:46,21.01,21.01,21.01,56.70,899429,33,19936,-76
2020-09-24 13:15:37,21.26,21.26,21.26,55.55,898173,33,19970,-76
2020-09-24 13:16:28,20.84,20.84,20.84,54.98,898692,33,19954,-76
2020-09-24 13:17:18,20.55,20.55,20.55,55.68,894714,33,19996,-76
2020-09-24 13:18:09,20.97,20.97,20.97,56.26,895572,33,20306,-76
2020-09-24 13:19:00,21.01,21.01,21.01,53.19,893546,33,19940,-76
2020-09-24 13:19:50,20.84,20.84,20.84,54.35,895502,33,20365,-76
2020-09-24 13:20:41,21.64,21.64,21.64,52.55,896061,33,20060,-76
2020-09-24 13:21:32,21.92,21.92,21.92,51.84,898233,33,20327,-76
2020-09-24 13:22:22,21.58,21.58,21.58,53.56,896174,33,20283,-76
2020-09-24 13:23:13,21.17,21.17,21.17,54.15,896315,33,19995,-76
2020-09-24 13:24:04,21.35,21.35,21.35,52.92,896485,33,20280,-76
2020-09-24 13:24:54,21.22,21.22,21.22,54.07,898598,33,20282,-76
2020-09-24 13:25:45,21.20,21.20,21.20,54.17,896045,33,19941,-76
2020-09-24 13:26:36,21.37,21.37,21.37,54.22,896466,33,19996,-76
2020-09-24 13:27:27,21.45,21.45,21.45,54.50,896478,33,19995,-76
2020-09-24 13:28:18,21.85,21.85,21.85,54.37,896338,33,19940,-76
2020-09-24 13:29:08,22.26,22.26,22.26,52.30,896468,33,19940,-76
2020-09-24 13:29:59,21.95,21.95,21.95,52.39,895319,33,19944,-76
2020-09-24 13:30:50,22.67,22.67,22.67,50.68,895370,33,19956,-76
2020-09-24 13:31:40,22.92,22.92,22.92,48.93,890424,33,19941,-76
2020-09-24 13:32:31,21.89,21.89,21.89,50.76,890375,33,19945,-77
2020-09-24 13:33:23,22.00,22.00,22.00,49.93,894304,33,19947,-77
2020-09-24 13:34:13,22.18,22.18,22.18,50.20,897317,33,19953,-76
2020-09-24 13:35:04,22.61,22.61,22.61,50.47,898561,33,19936,-77
2020-09-24 13:35:55,22.71,22.71,22.71,50.25,899616,32,19990,-77
2020-09-24 13:36:45,23.19,23.19,23.19,49.11,899205,33,19990,-77
2020-09-24 13:37:36,23.51,23.51,23.51,47.08,901568,32,20354,-76
2020-09-24 13:38:26,23.28,23.28,23.28,48.39,898532,33,20389,-77
2020-09-24 13:39:17,23.57,23.57,23.57,48.10,896382,33,20001,-77
2020-09-24 13:40:10,23.24,23.24,23.24,46.50,898373,33,20313,-77
2020-09-24 13:41:01,23.34,23.34,23.34,46.68,901230,32,19936,-76
2020-09-24 13:41:52,23.99,23.99,23.99,45.73,901180,33,20330,-76
2020-09-24 13:42:42,23.66,23.66,23.66,46.14,901537,33,19944,-76
2020-09-24 13:43:33,23.77,23.77,23.77,45.94,899530,32,20026,-77
2020-09-24 13:44:24,22.85,22.85,22.85,45.93,898693,33,19959,-77
2020-09-24 13:45:14,22.57,22.57,22.57,46.63,896444,33,19960,-76
2020-09-24 13:46:05,22.70,22.70,22.70,47.07,898564,33,19970,-77
2020-09-24 13:46:56,22.87,22.87,22.87,46.33,896411,33,20343,-77
2020-09-24 13:47:46,22.47,22.47,22.47,48.66,895356,33,20255,-76
2020-09-24 13:48:38,22.68,22.68,22.68,48.22,893074,33,20000,-77
2020-09-24 13:49:28,22.44,22.44,22.44,48.93,896268,33,19940,-77
2020-09-24 13:50:19,22.25,22.25,22.25,49.83,897393,33,19967,-76
2020-09-24 13:51:10,22.71,22.71,22.71,47.85,898349,33,19953,-76
2020-09-24 13:52:01,22.31,22.31,22.31,47.76,898610,33,19940,-76
2020-09-24 13:52:51,22.16,22.16,22.16,47.93,898382,33,19940,-76
2020-09-24 13:53:42,21.49,21.49,21.49,49.28,895553,33,20374,-76
2020-09-24 13:54:32,21.58,21.58,21.58,50.28,898337,32,20036,-76
2020-09-24 13:55:32,21.87,21.87,21.87,49.28,900170,32,19935,-76
2020-09-24 13:56:23,21.98,21.98,21.98,51.13,899171,33,19948,-76
2020-09-24 13:57:14,21.78,21.78,21.78,50.54,894553,33,20003,-76
2020-09-24 13:58:05,22.06,22.06,22.06,50.31,893723,33,19956,-76
2020-09-24 13:58:55,21.84,21.84,21.84,50.68,894037,33,19959,-76
2020-09-24 13:59:46,21.82,21.82,21.82,51.01,898167,32,20346,-78
2020-09-24 14:00:37,21.57,21.57,21.57,53.74,896662,33,19940,-76
2020-09-24 14:01:28,21.86,21.86,21.86,51.77,895954,33,19995,-76
2020-09-24 14:02:19,22.13,22.13,22.13,49.37,895299,33,20008,-76
2020-09-24 14:03:11,21.73,21.73,21.73,49.04,896801,33,20350,-76
2020-09-24 14:04:02,20.98,20.98,20.98,51.98,894174,33,20036,-76
2020-09-24 14:04:52,20.63,20.63,20.63,53.92,891077,33,19959,-76
2020-09-24 14:05:43,20.69,20.69,20.69,52.45,891008,33,20382,-76
2020-09-24 14:06:34,20.92,20.92,20.92,53.89,895092,33,19959,-76
2020-09-24 14:07:24,21.03,21.03,21.03,52.53,899839,33,20047,-76
2020-09-24 14:08:16,21.24,21.24,21.24,52.20,898620,33,19940,-76
2020-09-24 14:09:06,21.24,21.24,21.24,53.66,900247,32,20036,-76
2020-09-24 14:09:58,21.32,21.32,21.32,51.91,898635,32,19979,-76
2020-09-24 14:10:49,21.23,21.23,21.23,53.01,895744,33,19944,-76
2020-09-24 14:11:40,20.90,20.90,20.90,52.52,898462,32,19936,-76
2020-09-24 14:12:32,20.76,20.76,20.76,53.33,898637,32,19940,-76
2020-09-24 14:13:24,20.66,20.66,20.66,52.95,895631,33,19988,-76
2020-09-24 14:14:15,20.73,20.73,20.73,51.88,897405,33,20285,-76
2020-09-24 14:15:06,20.89,20.89,20.89,51.64,898953,33,20027,-76
2020-09-24 14:15:57,20.91,20.91,20.91,53.55,896641,33,19967,-76
2020-09-24 14:16:48,21.03,21.03,21.03,54.54,894163,33,19976,-76
2020-09-24 14:17:40,21.20,21.20,21.20,54.44,897086,33,20338,-76
2020-09-24 14:18:31,21.20,21.20,21.20,55.16,898619,32,19968,-76
2020-09-24 14:19:22,21.17,21.17,21.17,56.85,899092,32,20112,-76
2020-09-24 14:20:12,21.14,21.14,21.14,55.78,898850,32,19948,-76
2020-09-24 14:20:55,21.08,21.08,21.08,56.34,900056,32,20329,-76
2020-09-24 14:21:46,21.03,21.03,21.03,56.90,899294,33,19963,-76
2020-09-24 14:22:38,21.04,21.04,21.04,56.57,902238,32,19965,-76
2020-09-24 14:23:29,20.83,20.83,20.83,56.63,901936,32,19955,-76
2020-09-24 14:24:20,20.72,20.72,20.72,56.85,897370,33,19952,-76
2020-09-24 14:25:10,20.93,20.93,20.93,57.33,898808,33,20322,-76
2020-09-24 14:26:01,21.05,21.05,21.05,55.80,898964,33,20031,-76
2020-09-24 14:26:53,20.98,20.98,20.98,56.94,896114,33,19948,-76
2020-09-24 14:27:44,20.86,20.86,20.86,55.43,893835,33,20306,-76
2020-09-24 14:28:34,20.51,20.51,20.51,56.79,894224,33,19936,-76
2020-09-24 14:29:26,20.46,20.46,20.46,58.04,897082,33,19999,-76
2020-09-24 14:30:17,20.44,20.44,20.44,57.34,900494,32,20059,-76
2020-09-24 14:31:07,20.34,20.34,20.34,57.42,904837,32,19961,-76
2020-09-24 14:31:58,20.30,20.30,20.30,58.02,898943,33,19952,-76
2020-09-24 14:32:49,20.31,20.31,20.31,58.43,895992,33,19974,-76
2020-09-24 14:33:39,20.39,20.39,20.39,57.87,894003,33,20372,-76
2020-09-24 14:34:30,20.37,20.37,20.37,57.79,896773,33,19968,-76
2020-09-24 14:35:20,20.16,20.16,20.16,59.88,900188,32,19940,-76
2020-09-24 14:36:15,20.44,20.44,20.44,58.61,899006,33,19940,-76
2020-09-24 14:37:06,20.42,20.42,20.42,57.28,897137,33,19945,-76
2020-09-24 14:37:56,20.53,20.53,20.53,57.30,897560,33,20283,-76
2020-09-24 14:38:47,20.45,20.45,20.45,57.03,897191,33,19975,-75
2020-09-24 14:39:38,20.59,20.59,20.59,57.16,896975,33,19948,-76
2020-09-24 14:40:28,20.64,20.64,20.64,56.71,894145,33,19959,-76
2020-09-24 14:41:19,20.59,20.59,20.59,57.32,896906,33,19948,-76
2020-09-24 14:42:11,20.60,20.60,20.60,58.55,901278,32,19954,-76
2020-09-24 14:43:02,20.50,20.50,20.50,58.75,899074,33,19998,-76
2020-09-24 14:43:54,20.42,20.42,20.42,58.70,895864,33,20318,-76
2020-09-24 14:44:44,20.45,20.45,20.45,58.60,894129,33,19948,-76
2020-09-24 14:45:35,20.51,20.51,20.51,58.69,896787,33,20365,-76
2020-09-24 14:46:29,20.51,20.51,20.51,57.53,899646,33,19940,-76
2020-09-24 14:47:19,20.75,20.75,20.75,56.86,898562,33,19990,-76
2020-09-24 14:48:11,20.42,20.42,20.42,57.06,897493,33,19975,-76
2020-09-24 14:49:01,20.26,20.26,20.26,58.88,900120,32,20031,-76
2020-09-24 14:49:52,20.33,20.33,20.33,57.15,901746,33,20350,-76
2020-09-24 14:50:43,20.47,20.47,20.47,56.33,899014,32,19982,-76
2020-09-24 14:51:33,20.38,20.38,20.38,56.28,896529,33,20327,-76
2020-09-24 14:52:24,20.38,20.38,20.38,56.98,898684,32,20030,-76
2020-09-24 14:53:14,20.42,20.42,20.42,57.16,899679,32,19960,-76
2020-09-24 14:54:05,20.29,20.29,20.29,57.38,901807,32,19954,-76
2020-09-24 14:54:56,20.15,20.15,20.15,57.88,900059,32,20000,-76
2020-09-24 14:55:46,20.12,20.12,20.12,58.77,898702,33,19958,-76
2020-09-24 14:56:37,20.16,20.16,20.16,58.25,894020,33,19944,-76
2020-09-24 14:57:28,20.24,20.24,20.24,58.59,893565,33,19952,-76
2020-09-24 14:58:19,20.28,20.28,20.28,59.75,894127,33,19940,-76
2020-09-24 14:59:10,20.25,20.25,20.25,58.47,897864,33,20312,-76
2020-09-24 15:00:01,20.35,20.35,20.35,57.83,897007,33,19940,-76
2020-09-24 15:00:51,20.52,20.52,20.52,58.06,896094,33,19936,-76
2020-09-24 15:01:42,20.54,20.54,20.54,56.02,894984,33,20400,-76
2020-09-24 15:02:33,20.65,20.65,20.65,57.27,897012,33,20343,-76
2020-09-24 15:03:23,20.67,20.67,20.67,57.23,895513,33,19943,-76
2020-09-24 15:04:14,20.57,20.57,20.57,59.05,893677,33,20275,-76
2020-09-24 15:05:05,20.57,20.57,20.57,57.38,894870,33,20322,-76
2020-09-24 15:05:55,20.53,20.53,20.53,57.28,896012,33,19986,-76
2020-09-24 15:06:46,20.78,20.78,20.78,56.62,895834,33,19940,-76
2020-09-24 15:07:36,20.90,20.90,20.90,57.55,890951,33,20057,-76
2020-09-24 15:08:27,20.92,20.92,20.92,56.41,889046,33,19958,-76
2020-09-24 15:09:18,21.02,21.02,21.02,56.17,891766,33,19987,-76
2020-09-24 15:10:08,20.90,20.90,20.90,56.09,896958,33,19950,-76
2020-09-24 15:11:00,21.12,21.12,21.12,55.06,901003,32,19959,-76
2020-09-24 15:11:50,21.14,21.14,21.14,55.03,901832,32,19944,-76
2020-09-24 15:12:41,20.66,20.66,20.66,56.14,898759,33,20052,-76
2020-09-24 15:13:32,20.75,20.75,20.75,56.43,897060,33,19936,-76
2020-09-24 15:14:22,20.51,20.51,20.51,57.20,896511,33,20371,-76
2020-09-24 15:15:13,20.62,20.62,20.62,57.56,898899,32,19955,-76
2020-09-24 15:16:03,20.64,20.64,20.64,57.41,899978,32,19955,-76
2020-09-24 15:16:54,20.62,20.62,20.62,56.92,901688,33,20205,-76
2020-09-24 15:17:44,20.55,20.55,20.55,57.06,901993,32,19979,-76
2020-09-24 15:18:35,20.56,20.56,20.56,58.31,900054,32,20053,-76
2020-09-24 15:19:26,20.43,20.43,20.43,57.55,898508,33,19944,-75
2020-09-24 15:20:17,20.41,20.41,20.41,57.76,898978,33,20047,-76
2020-09-24 15:21:08,20.33,20.33,20.33,58.12,898361,33,19960,-76
2020-09-24 15:22:01,20.35,20.35,20.35,58.04,895831,33,20354,-75
2020-09-24 15:22:52,20.36,20.36,20.36,57.92,897101,33,19979,-76
2020-09-24 15:23:43,20.29,20.29,20.29,58.55,895735,33,20264,-75
2020-09-24 15:24:33,20.33,20.33,20.33,58.15,894514,33,20336,-75
2020-09-24 15:25:24,20.26,20.26,20.26,57.84,895755,33,19955,-75
2020-09-24 15:26:14,20.21,20.21,20.21,57.66,896477,33,19936,-75
2020-09-24 15:27:06,20.12,20.12,20.12,58.21,896392,33,19940,-76
2020-09-24 15:27:56,20.16,20.16,20.16,58.21,900043,32,20329,-76
2020-09-24 15:28:47,20.11,20.11,20.11,59.06,896853,33,19960,-75
2020-09-24 15:29:38,20.17,20.17,20.17,58.99,895666,33,19996,-76
2020-09-24 15:30:29,19.92,19.92,19.92,58.53,896748,33,19995,-76
2020-09-24 15:31:20,19.96,19.96,19.96,59.09,898604,33,19960,-75
2020-09-24 15:32:10,19.95,19.95,19.95,58.88,898806,33,19982,-76
2020-09-24 15:33:03,19.90,19.90,19.90,59.19,898513,33,20328,-75
2020-09-24 15:33:54,19.76,19.76,19.76,59.71,898420,33,19993,-76
2020-09-24 15:34:46,19.72,19.72,19.72,60.03,898870,33,19955,-76
2020-09-24 15:35:36,19.71,19.71,19.71,60.40,898330,33,20278,-76
2020-09-24 15:36:27,19.61,19.61,19.61,60.42,900060,32,19944,-75
2020-09-24 15:37:18,19.57,19.57,19.57,60.46,899762,32,19948,-76
2020-09-24 15:38:08,19.56,19.56,19.56,59.87,898763,33,19977,-76
2020-09-24 15:39:00,19.46,19.46,19.46,60.53,896414,33,20304,-76
2020-09-24 15:39:50,19.46,19.46,19.46,60.79,899621,33,19966,-76
2020-09-24 15:40:41,19.51,19.51,19.51,61.30,901642,32,19964,-76
2020-09-24 15:41:39,19.55,19.55,19.55,61.31,899804,32,20330,-76
2020-09-24 15:42:30,19.54,19.54,19.54,59.88,898916,33,19936,-76
2020-09-24 15:43:20,19.56,19.56,19.56,60.41,898365,33,19955,-76
2020-09-24 15:44:11,19.47,19.47,19.47,59.94,898349,32,19986,-76
2020-09-24 15:45:05,19.53,19.53,19.53,61.12,898357,33,19967,-76
2020-09-24 15:45:56,19.51,19.51,19.51,60.78,900253,32,19940,-75
2020-09-24 15:46:47,19.47,19.47,19.47,60.26,900076,32,19939,-76
2020-09-24 15:47:39,19.52,19.52,19.52,60.13,901706,32,20343,-76
2020-09-24 15:48:30,19.46,19.46,19.46,60.56,901418,33,19944,-76
2020-09-24 15:49:21,19.45,19.45,19.45,60.65,898652,32,19943,-76
2020-09-24 15:50:12,19.47,19.47,19.47,60.39,899849,33,19936,-76
2020-09-24 15:51:03,19.46,19.46,19.46,60.53,902825,32,20002,-76
2020-09-24 15:51:53,19.45,19.45,19.45,60.97,901632,32,19944,-76
2020-09-24 15:52:44,19.45,19.45,19.45,60.93,901823,32,19943,-76
2020-09-24 15:53:34,19.47,19.47,19.47,60.40,898694,32,20017,-76
2020-09-24 15:54:25,19.47,19.47,19.47,60.65,898453,33,19940,-76
2020-09-24 15:55:15,19.46,19.46,19.46,60.99,898386,33,20439,-76
2020-09-24 15:56:06,19.35,19.35,19.35,60.56,897579,33,19955,-76
2020-09-24 15:56:57,19.36,19.36,19.36,60.70,896490,33,19955,-76
2020-09-24 15:57:47,19.39,19.39,19.39,60.58,898668,33,20001,-76
2020-09-24 15:58:38,19.38,19.38,19.38,60.70,898539,33,20001,-76
2020-09-24 15:59:30,19.36,19.36,19.36,60.82,900922,32,19990,-75
2020-09-24 16:00:21,19.35,19.35,19.35,61.30,903935,32,20265,-76
2020-09-24 16:01:13,19.29,19.29,19.29,61.98,901555,32,19948,-76
2020-09-24 16:02:03,19.31,19.31,19.31,62.67,895288,33,20370,-76
2020-09-24 16:02:56,19.32,19.32,19.32,62.33,893787,33,20307,-76
2020-09-24 16:03:46,19.22,19.22,19.22,62.86,896775,33,19951,-76
2020-09-24 16:04:37,19.19,19.19,19.19,62.42,900061,32,19935,-76
2020-09-24 16:05:28,19.20,19.20,19.20,62.92,898580,32,20040,-75
2020-09-24 16:06:19,19.26,19.26,19.26,63.07,898566,32,19976,-76
2020-09-24 16:07:10,19.18,19.18,19.18,63.60,898558,33,20354,-76
2020-09-24 16:08:00,19.08,19.08,19.08,63.89,895175,33,19940,-76
2020-09-24 16:08:51,19.16,19.16,19.16,63.88,897819,32,19955,-76
2020-09-24 16:09:42,19.13,19.13,19.13,64.08,902856,32,19943,-75
2020-09-24 16:10:32,19.14,19.14,19.14,64.14,901882,32,19954,-76
2020-09-24 16:11:23,19.06,19.06,19.06,65.08,898177,33,19940,-75
2020-09-24 16:12:14,19.00,19.00,19.00,64.90,898805,33,20007,-76
2020-09-24 16:13:05,18.94,18.94,18.94,65.47,898197,33,20036,-75
2020-09-24 16:13:55,18.78,18.78,18.78,65.32,895277,33,19943,-76
2020-09-24 16:14:46,18.84,18.84,18.84,66.04,894405,33,19940,-76
2020-09-24 16:15:37,18.75,18.75,18.75,66.41,894789,33,20058,-76
2020-09-24 16:16:28,18.73,18.73,18.73,65.78,896493,33,19951,-76
2020-09-24 16:17:18,18.76,18.76,18.76,66.36,897472,33,19999,-76
2020-09-24 16:18:09,18.74,18.74,18.74,66.52,898529,32,19943,-76
2020-09-24 16:18:59,18.78,18.78,18.78,66.40,893213,33,20052,-76
2020-09-24 16:19:50,18.81,18.81,18.81,66.30,896867,33,19936,-76
2020-09-24 16:20:43,18.80,18.80,18.80,66.23,897396,33,20348,-76
2020-09-24 16:21:34,18.73,18.73,18.73,66.40,898521,33,19968,-76
2020-09-24 16:22:25,18.72,18.72,18.72,66.97,901662,32,20003,-75
2020-09-24 16:23:18,18.73,18.73,18.73,67.33,901549,32,20074,-76
2020-09-24 16:24:09,18.70,18.70,18.70,67.23,899715,32,19968,-76
2020-09-24 16:25:00,18.72,18.72,18.72,66.96,895506,33,19978,-76
2020-09-24 16:25:50,18.75,18.75,18.75,66.76,896751,33,20311,-76
2020-09-24 16:26:41,18.71,18.71,18.71,67.11,898330,33,19955,-76
2020-09-24 16:27:31,18.60,18.60,18.60,67.68,895587,33,19947,-76
2020-09-24 16:28:22,18.54,18.54,18.54,67.68,896459,33,19956,-76
2020-09-24 16:29:13,18.43,18.43,18.43,68.27,900715,32,19936,-76
2020-09-24 16:30:04,18.41,18.41,18.41,68.33,901637,32,20332,-76
2020-09-24 16:30:55,18.40,18.40,18.40,68.49,901851,32,20357,-76
2020-09-24 16:31:46,18.30,18.30,18.30,68.46,902880,32,19950,-76
2020-09-24 16:32:36,18.30,18.30,18.30,68.85,898299,32,20031,-75
2020-09-24 16:33:29,18.24,18.24,18.24,69.37,895520,33,20373,-75
2020-09-24 16:34:20,18.19,18.19,18.19,69.23,896886,33,20411,-75
2020-09-24 16:35:11,18.11,18.11,18.11,69.54,896494,33,19960,-75
2020-09-24 16:36:03,18.11,18.11,18.11,69.47,898424,33,19956,-75
2020-09-24 16:36:53,18.11,18.11,18.11,69.54,897824,32,20328,-75
2020-09-24 16:37:44,18.09,18.09,18.09,69.57,901492,33,19951,-75
2020-09-24 16:38:34,18.00,18.00,18.00,70.29,902301,32,19952,-76
2020-09-24 16:39:25,18.05,18.05,18.05,70.06,904736,32,19946,-76
2020-09-24 16:40:16,18.05,18.05,18.05,70.16,901778,32,19943,-75
2020-09-24 16:41:08,17.96,17.96,17.96,70.28,898474,33,19940,-76
2020-09-24 16:41:58,17.96,17.96,17.96,70.25,896731,33,19970,-76
2020-09-24 16:42:49,17.92,17.92,17.92,70.39,896874,33,19963,-76
2020-09-24 16:43:39,17.87,17.87,17.87,70.53,896605,33,19937,-76
2020-09-24 16:44:32,17.86,17.86,17.86,71.20,899432,33,19945,-76
2020-09-24 16:45:23,17.86,17.86,17.86,70.32,898178,33,20023,-76
2020-09-24 16:46:14,17.82,17.82,17.82,70.79,897977,32,20409,-75
2020-09-24 16:47:04,17.80,17.80,17.80,71.10,899673,32,19995,-75
2020-09-24 16:47:55,17.76,17.76,17.76,70.95,901443,32,20156,-76
2020-09-24 16:48:45,17.65,17.65,17.65,71.34,898539,32,20085,-75
2020-09-24 16:49:36,17.66,17.66,17.66,71.43,897512,33,19939,-75
2020-09-24 16:50:27,17.61,17.61,17.61,71.60,899560,32,19940,-75
2020-09-24 16:51:18,17.58,17.58,17.58,71.85,898541,33,20446,-76
2020-09-24 16:52:08,17.55,17.55,17.55,71.98,898109,33,19962,-76
2020-09-24 16:52:59,17.54,17.54,17.54,72.40,895471,33,20286,-76
2020-09-24 16:53:49,17.48,17.48,17.48,72.25,895565,33,19940,-76
2020-09-24 16:54:40,17.46,17.46,17.46,72.46,890648,33,20276,-75
2020-09-24 16:55:31,17.40,17.40,17.40,72.49,891676,33,20023,-76
2020-09-24 16:56:21,17.44,17.44,17.44,72.45,894533,33,19936,-76
2020-09-24 16:57:13,17.40,17.40,17.40,72.80,899180,33,19937,-76
2020-09-24 16:58:04,17.40,17.40,17.40,72.42,902892,32,20371,-76
2020-09-24 16:58:54,17.36,17.36,17.36,72.71,901765,32,19947,-76
2020-09-24 16:59:45,17.31,17.31,17.31,73.02,898169,33,20291,-76
2020-09-24 17:00:35,17.28,17.28,17.28,73.03,899208,33,19991,-76
2020-09-24 17:01:26,17.24,17.24,17.24,73.13,895301,33,19940,-75
2020-09-24 17:02:16,17.23,17.23,17.23,73.27,896231,33,20368,-75
2020-09-24 17:03:07,17.22,17.22,17.22,73.51,896467,33,20295,-76
2020-09-24 17:03:58,17.26,17.26,17.26,73.44,898636,33,20315,-76
2020-09-24 17:04:48,17.20,17.20,17.20,73.47,899339,33,19946,-76
2020-09-24 17:05:39,17.20,17.20,17.20,73.07,899577,32,19958,-76
2020-09-24 17:06:29,17.20,17.20,17.20,73.33,898360,32,20026,-75
2020-09-24 17:07:20,17.15,17.15,17.15,73.46,899054,33,19948,-75
2020-09-24 17:08:10,17.07,17.07,17.07,73.45,901692,32,19940,-76
2020-09-24 17:09:01,17.04,17.04,17.04,74.43,898435,32,19939,-76
2020-09-24 17:09:52,17.01,17.01,17.01,74.49,895440,33,19944,-75
2020-09-24 17:10:42,17.04,17.04,17.04,74.46,894499,33,20316,-76
2020-09-24 17:11:33,17.01,17.01,17.01,74.38,896308,33,19936,-75
2020-09-24 17:12:32,16.95,16.95,16.95,73.74,899506,33,19974,-75
2020-09-24 17:13:23,16.96,16.96,16.96,73.90,901786,32,19935,-76
2020-09-24 17:14:14,16.94,16.94,16.94,73.58,901444,32,19989,-75
2020-09-24 17:15:07,16.93,16.93,16.93,73.69,898475,33,20274,-76
2020-09-24 17:15:57,16.90,16.90,16.90,73.49,896784,33,20267,-76
2020-09-24 17:16:49,16.89,16.89,16.89,73.45,896337,33,19941,-76
2020-09-24 17:17:39,16.87,16.87,16.87,73.80,896539,33,19940,-76
2020-09-24 17:18:32,16.81,16.81,16.81,73.90,896363,33,19941,-76
2020-09-24 17:19:23,16.78,16.78,16.78,73.76,899511,33,19944,-76
2020-09-24 17:20:14,16.75,16.75,16.75,73.88,899915,32,19940,-76
2020-09-24 17:21:04,16.75,16.75,16.75,74.01,901183,33,19943,-76
2020-09-24 17:21:55,16.68,16.68,16.68,74.37,898161,33,19982,-75
2020-09-24 17:22:45,16.69,16.69,16.69,74.18,898353,32,20270,-76
2020-09-24 17:23:36,16.69,16.69,16.69,73.93,898367,33,19940,-75
2020-09-24 17:24:26,16.68,16.68,16.68,74.22,898193,33,20317,-76
2020-09-24 17:25:17,16.66,16.66,16.66,73.84,900172,32,19940,-76
2020-09-24 17:26:08,16.61,16.61,16.61,74.87,898119,33,19940,-76
2020-09-24 17:27:00,16.63,16.63,16.63,74.77,898397,33,19959,-76
2020-09-24 17:27:51,16.62,16.62,16.62,74.79,899795,32,20021,-76
2020-09-24 17:28:41,16.61,16.61,16.61,74.91,899732,32,19954,-75
2020-09-24 17:29:32,16.60,16.60,16.60,74.98,898028,33,19975,-76
2020-09-24 17:30:22,16.59,16.59,16.59,75.15,898611,33,19951,-76
2020-09-24 17:31:13,16.58,16.58,16.58,75.14,898320,33,19940,-76
2020-09-24 17:32:05,16.57,16.57,16.57,75.18,898325,33,19940,-76
2020-09-24 17:32:55,16.57,16.57,16.57,75.10,896149,33,19940,-76
2020-09-24 17:33:46,16.55,16.55,16.55,75.25,898478,33,19936,-75
2020-09-24 17:34:36,16.58,16.58,16.58,75.32,900416,32,19970,-76
2020-09-24 17:35:27,16.61,16.61,16.61,75.27,898418,33,19940,-76
2020-09-24 17:36:17,16.62,16.62,16.62,75.00,898520,33,19951,-75
2020-09-24 17:37:08,16.67,16.67,16.67,74.43,896012,33,19955,-75
2020-09-24 17:37:58,16.66,16.66,16.66,73.98,898399,33,20393,-75
2020-09-24 17:38:49,16.68,16.68,16.68,73.95,899642,32,19943,-75
2020-09-24 17:39:40,16.70,16.70,16.70,73.39,901230,33,19999,-76
2020-09-24 17:40:30,16.71,16.71,16.71,73.33,902677,32,20310,-75
2020-09-24 17:41:21,16.72,16.72,16.72,73.56,901569,32,19939,-76
2020-09-24 17:42:12,16.71,16.71,16.71,73.23,898085,33,20322,-75
2020-09-24 17:43:04,16.70,16.70,16.70,74.09,899077,33,19940,-75
2020-09-24 17:43:56,16.72,16.72,16.72,73.37,898091,33,20004,-76
2020-09-24 17:44:47,16.73,16.73,16.73,73.56,900026,33,20246,-76
2020-09-24 17:45:38,16.75,16.75,16.75,72.71,901049,32,19955,-75
2020-09-24 17:46:29,16.71,16.71,16.71,73.79,898474,33,20008,-76
2020-09-24 17:47:19,16.67,16.67,16.67,74.59,898553,33,19970,-76
2020-09-24 17:48:10,16.65,16.65,16.65,74.16,898439,33,20090,-75
2020-09-24 17:49:01,16.61,16.61,16.61,74.46,898921,33,19955,-76
2020-09-24 17:49:51,16.63,16.63,16.63,74.31,896502,33,19948,-76
2020-09-24 17:50:42,16.62,16.62,16.62,73.75,899387,33,20294,-76
2020-09-24 17:51:32,16.63,16.63,16.63,73.50,899577,33,20000,-76
2020-09-24 17:52:23,16.62,16.62,16.62,73.76,900241,33,19956,-75
2020-09-24 17:53:14,16.62,16.62,16.62,72.87,901073,33,19951,-76
2020-09-24 17:54:05,16.59,16.59,16.59,73.13,902450,33,20373,-76
2020-09-24 17:54:55,16.56,16.56,16.56,73.78,903424,33,19943,-76
2020-09-24 17:55:46,16.57,16.57,16.57,73.67,906238,32,19999,-76
2020-09-24 17:56:37,16.61,16.61,16.61,73.57,906461,32,19950,-76
2020-09-24 17:57:27,16.58,16.58,16.58,73.71,902242,33,19975,-75
2020-09-24 17:58:18,16.57,16.57,16.57,73.71,901176,33,19958,-75
2020-09-24 17:59:09,16.56,16.56,16.56,73.93,904371,32,19982,-76
2020-09-24 18:00:00,16.54,16.54,16.54,73.82,906131,32,19977,-76
2020-09-24 18:00:50,16.46,16.46,16.46,74.23,902219,33,19994,-76
2020-09-24 18:01:41,16.47,16.47,16.47,73.99,903127,33,19950,-76
2020-09-24 18:02:31,16.42,16.42,16.42,74.08,903716,33,19939,-75
2020-09-24 18:03:23,16.40,16.40,16.40,74.26,903473,33,19935,-76
2020-09-24 18:04:14,16.39,16.39,16.39,73.71,903163,33,19956,-76
2020-09-24 18:05:04,16.40,16.40,16.40,73.87,900620,33,19975,-76
2020-09-24 18:05:55,16.34,16.34,16.34,73.63,901570,33,19994,-76
2020-09-24 18:06:46,16.32,16.32,16.32,73.86,900443,33,19943,-75
2020-09-24 18:07:36,16.36,16.36,16.36,74.15,899426,33,19951,-75
2020-09-24 18:08:28,16.30,16.30,16.30,73.75,899142,33,20006,-76
2020-09-24 18:09:18,16.29,16.29,16.29,73.97,900423,33,20310,-76
2020-09-24 18:10:09,16.25,16.25,16.25,74.40,902572,32,19946,-75
2020-09-24 18:10:59,16.23,16.23,16.23,74.58,901040,33,19951,-75
2020-09-24 18:11:50,16.20,16.20,16.20,74.52,900047,33,19962,-76
2020-09-24 18:12:41,16.19,16.19,16.19,74.62,901455,33,19956,-75
2020-09-24 18:13:31,16.20,16.20,16.20,74.27,898308,33,19936,-76
2020-09-24 18:14:22,16.21,16.21,16.21,74.17,901573,33,19974,-75
2020-09-24 18:15:13,16.18,16.18,16.18,74.35,901564,33,19940,-76
2020-09-24 18:16:03,16.16,16.16,16.16,74.77,899446,33,19952,-75
2020-09-24 18:16:54,16.18,16.18,16.18,74.69,898035,33,19940,-76
2020-09-24 18:17:45,16.15,16.15,16.15,74.64,896113,33,19975,-76
2020-09-24 18:18:35,16.12,16.12,16.12,74.78,898103,33,19964,-76
2020-09-24 18:19:27,16.11,16.11,16.11,74.69,901401,33,20349,-76
2020-09-24 18:20:19,16.10,16.10,16.10,74.72,898349,33,20318,-76
2020-09-24 18:21:09,16.10,16.10,16.10,74.64,898263,33,20012,-75
2020-09-24 18:22:00,16.06,16.06,16.06,74.45,899899,33,19954,-75
2020-09-24 18:22:51,16.08,16.08,16.08,74.37,901195,33,20027,-76
2020-09-24 18:23:41,16.08,16.08,16.08,74.49,897303,33,19951,-76
2020-09-24 18:24:33,16.05,16.05,16.05,74.61,898439,33,19940,-76
2020-09-24 18:25:23,16.04,16.04,16.04,74.67,899504,33,19948,-76
2020-09-24 18:26:14,15.99,15.99,15.99,74.78,897033,33,20374,-76
2020-09-24 18:27:06,15.95,15.95,15.95,75.16,898232,33,19948,-75
2020-09-24 18:27:56,15.92,15.92,15.92,75.12,902188,32,19954,-76
2020-09-24 18:28:47,15.86,15.86,15.86,75.36,900277,33,19958,-76
2020-09-24 18:29:39,15.88,15.88,15.88,75.77,901429,33,19974,-75
2020-09-24 18:30:30,15.86,15.86,15.86,75.99,899874,33,19963,-76
2020-09-24 18:31:28,15.84,15.84,15.84,76.15,899627,33,19952,-76
2020-09-24 18:32:19,15.77,15.77,15.77,76.64,899484,33,20297,-76
2020-09-24 18:33:10,15.78,15.78,15.78,76.49,899658,33,19955,-76
2020-09-24 18:34:00,15.77,15.77,15.77,76.56,901601,33,19956,-76
2020-09-24 18:34:52,15.74,15.74,15.74,76.84,898380,33,20410,-75
2020-09-24 18:35:43,15.68,15.68,15.68,77.23,899136,33,19944,-75
2020-09-24 18:36:34,15.68,15.68,15.68,77.21,900460,33,19951,-75
2020-09-24 18:37:25,15.67,15.67,15.67,77.45,901287,33,19952,-76
2020-09-24 18:38:16,15.64,15.64,15.64,77.70,898283,33,19940,-75
2020-09-24 18:39:06,15.64,15.64,15.64,77.79,898559,33,20313,-75
2020-09-24 18:39:57,15.62,15.62,15.62,77.98,901062,32,20408,-75
2020-09-24 18:40:47,15.66,15.66,15.66,77.96,904158,32,19951,-75
2020-09-24 18:41:38,15.63,15.63,15.63,77.91,901558,32,19940,-76
2020-09-24 18:42:29,15.63,15.63,15.63,77.88,901979,32,19936,-76
2020-09-24 18:43:19,15.64,15.64,15.64,77.79,901880,32,20377,-75
2020-09-24 18:44:10,15.64,15.64,15.64,77.72,901542,33,19939,-76
2020-09-24 18:45:01,15.62,15.62,15.62,77.88,902029,32,19943,-76
2020-09-24 18:45:51,15.63,15.63,15.63,78.01,901737,32,19939,-76
2020-09-24 18:46:42,15.62,15.62,15.62,78.18,901964,32,19936,-75
2020-09-24 18:47:33,15.63,15.63,15.63,78.21,901812,32,20267,-76
2020-09-24 18:48:23,15.60,15.60,15.60,78.65,901993,32,20364,-76
2020-09-24 18:49:14,15.62,15.62,15.62,79.01,898457,33,19952,-76
2020-09-24 18:50:05,15.59,15.59,15.59,78.95,900272,32,20294,-75
2020-09-24 18:50:55,15.57,15.57,15.57,78.87,898599,33,19948,-76
2020-09-24 18:51:46,15.57,15.57,15.57,79.04,899012,33,19982,-75
2020-09-24 18:52:37,15.51,15.51,15.51,80.26,897829,33,19959,-76
2020-09-24 18:53:27,15.51,15.51,15.51,80.41,898543,33,20330,-75
2020-09-24 18:54:18,15.47,15.47,15.47,80.78,902116,32,19951,-76
2020-09-24 18:55:10,15.46,15.46,15.46,81.01,901949,32,20331,-75
2020-09-24 18:56:01,15.50,15.50,15.50,80.94,902960,32,20283,-75
2020-09-24 18:56:51,15.52,15.52,15.52,80.83,902017,32,20329,-75
2020-09-24 18:57:42,15.49,15.49,15.49,80.86,901465,32,19954,-76
2020-09-24 18:58:32,15.47,15.47,15.47,81.17,901976,32,19963,-76
2020-09-24 18:59:23,15.46,15.46,15.46,81.24,902969,32,20376,-76
2020-09-24 19:00:13,15.42,15.42,15.42,81.79,901598,32,19939,-76
2020-09-24 19:01:04,15.38,15.38,15.38,82.20,898695,32,20335,-76
2020-09-24 19:01:54,15.38,15.38,15.38,82.47,895801,33,19952,-76
2020-09-24 19:02:45,15.35,15.35,15.35,82.69,899898,32,19939,-76
2020-09-24 19:03:36,15.33,15.33,15.33,82.72,899469,33,19959,-76
2020-09-24 19:04:27,15.32,15.32,15.32,82.79,900364,33,19967,-76
2020-09-24 19:05:17,15.32,15.32,15.32,83.22,897626,33,20374,-76
2020-09-24 19:06:08,15.32,15.32,15.32,83.36,899982,32,19978,-75
2020-09-24 19:06:58,15.31,15.31,15.31,83.59,901678,32,20098,-76
2020-09-24 19:07:49,15.29,15.29,15.29,83.98,902023,32,19979,-76
2020-09-24 19:08:40,15.29,15.29,15.29,83.97,902757,32,19940,-76
2020-09-24 19:09:30,15.31,15.31,15.31,84.23,901517,32,19966,-76
2020-09-24 19:10:21,15.33,15.33,15.33,84.35,901990,32,19940,-75
2020-09-24 19:11:11,15.32,15.32,15.32,84.45,901727,32,19940,-75
2020-09-24 19:12:02,15.36,15.36,15.36,84.30,900854,32,19966,-76
2020-09-24 19:12:54,15.35,15.35,15.35,84.42,901680,33,20396,-75
2020-09-24 19:13:44,15.36,15.36,15.36,84.36,901480,32,19947,-75
2020-09-24 19:14:36,15.35,15.35,15.35,84.30,899574,33,20034,-76
2020-09-24 19:15:27,15.32,15.32,15.32,84.59,901858,32,20298,-75
2020-09-24 19:16:19,15.32,15.32,15.32,84.64,901738,33,19949,-75
2020-09-24 19:17:09,15.33,15.33,15.33,84.85,901783,32,19936,-75
2020-09-24 19:18:00,15.31,15.31,15.31,84.99,901521,32,19939,-76
2020-09-24 19:18:52,15.29,15.29,15.29,85.03,900744,32,19940,-75
2020-09-24 19:19:43,15.26,15.26,15.26,85.34,901357,32,19955,-75
2020-09-24 19:20:33,15.29,15.29,15.29,85.35,898756,33,19951,-76
2020-09-24 19:21:25,15.30,15.30,15.30,85.29,897576,33,20348,-75
2020-09-24 19:22:15,15.28,15.28,15.28,85.42,900890,32,19967,-76
2020-09-24 19:23:07,15.33,15.33,15.33,85.42,903854,32,19952,-75
2020-09-24 19:23:57,15.20,15.20,15.20,86.04,901875,32,19952,-75
2020-09-24 19:24:49,15.18,15.18,15.18,86.02,899974,32,19951,-75
2020-09-24 19:25:40,15.18,15.18,15.18,86.16,901518,32,19936,-75
2020-09-24 19:26:30,15.17,15.17,15.17,86.13,898657,33,19944,-76
2020-09-24 19:27:21,15.19,15.19,15.19,86.12,895667,33,19975,-75
2020-09-24 19:28:11,15.22,15.22,15.22,86.21,894883,33,20347,-76
2020-09-24 19:29:02,15.20,15.20,15.20,86.23,895773,32,19983,-75
2020-09-24 19:29:53,15.20,15.20,15.20,86.34,899808,32,20027,-75
2020-09-24 19:30:44,15.21,15.21,15.21,86.31,899579,33,20322,-75
2020-09-24 19:31:35,15.23,15.23,15.23,86.25,900782,32,19959,-75
2020-09-24 19:32:26,15.25,15.25,15.25,86.35,901907,32,20425,-75
2020-09-24 19:33:17,15.25,15.25,15.25,86.51,902901,32,20086,-76
2020-09-24 19:34:07,15.27,15.27,15.27,86.55,900771,32,19950,-75
2020-09-24 19:34:58,15.27,15.27,15.27,86.85,902026,32,19954,-75
2020-09-24 19:35:49,15.29,15.29,15.29,86.79,902570,32,20281,-75
2020-09-24 19:36:39,15.28,15.28,15.28,86.88,900678,32,20365,-75
2020-09-24 19:37:30,15.33,15.33,15.33,86.71,901908,32,20326,-75
2020-09-24 19:38:21,15.32,15.32,15.32,86.96,902683,32,19955,-77
2020-09-24 19:39:11,15.31,15.31,15.31,87.08,903933,32,19961,-75
2020-09-24 19:40:02,15.27,15.27,15.27,87.69,901858,32,19940,-75
2020-09-24 19:40:52,15.32,15.32,15.32,87.79,902016,32,19979,-76
2020-09-24 19:41:43,15.34,15.34,15.34,87.74,902027,32,19982,-76
2020-09-24 19:42:33,15.35,15.35,15.35,87.65,904943,32,19935,-76
2020-09-24 19:43:24,15.37,15.37,15.37,87.54,901764,32,19959,-75
2020-09-24 19:44:15,15.38,15.38,15.38,87.48,901808,32,20011,-76
2020-09-24 19:45:05,15.41,15.41,15.41,87.26,900355,33,19970,-74
2020-09-24 19:45:56,15.45,15.45,15.45,87.28,899900,32,19937,-76
2020-09-24 19:46:46,15.44,15.44,15.44,87.43,899780,32,20352,-75
2020-09-24 19:47:38,15.44,15.44,15.44,87.73,901765,32,20364,-75
2020-09-24 19:48:29,15.41,15.41,15.41,87.86,901975,32,20042,-75
2020-09-24 19:49:20,15.44,15.44,15.44,87.91,901409,32,20018,-76
2020-09-24 19:50:10,15.47,15.47,15.47,87.75,901506,32,20001,-76
2020-09-24 19:51:01,15.48,15.48,15.48,87.58,901352,33,20251,-75
2020-09-24 19:51:52,15.50,15.50,15.50,87.35,900978,32,20251,-75
2020-09-24 19:52:42,15.50,15.50,15.50,87.29,899813,32,20062,-75
2020-09-24 19:53:34,15.50,15.50,15.50,87.47,898779,33,20334,-76
2020-09-24 19:54:24,15.50,15.50,15.50,87.49,900564,32,19952,-75
2020-09-24 19:55:15,15.42,15.42,15.42,88.04,901367,33,19969,-76
2020-09-24 19:56:05,15.46,15.46,15.46,88.20,900855,32,19946,-76
2020-09-24 19:56:56,15.50,15.50,15.50,88.51,898383,33,19950,-75
2020-09-24 19:57:47,15.49,15.49,15.49,88.32,901397,33,19987,-75
2020-09-24 19:58:37,15.49,15.49,15.49,88.32,901878,32,19982,-76
2020-09-24 19:59:28,15.48,15.48,15.48,88.32,901725,32,19951,-75
2020-09-24 20:00:19,15.50,15.50,15.50,88.37,901943,32,19999,-75
2020-09-24 20:01:10,15.47,15.47,15.47,89.04,899638,32,19951,-76
2020-09-24 20:02:01,15.52,15.52,15.52,88.91,901398,33,19967,-75
2020-09-24 20:02:51,15.54,15.54,15.54,89.04,902431,32,19947,-75
2020-09-24 20:03:43,15.59,15.59,15.59,90.25,901466,32,19971,-75
2020-09-24 20:04:33,15.65,15.65,15.65,90.48,900377,32,20011,-75
2020-09-24 20:05:25,15.61,15.61,15.61,89.98,899427,33,19940,-75
2020-09-24 20:06:15,15.64,15.64,15.64,89.76,898583,33,19950,-76
2020-09-24 20:07:08,15.61,15.61,15.61,90.76,898620,33,19991,-77
2020-09-24 20:07:58,15.61,15.61,15.61,90.62,896540,33,20390,-75
2020-09-24 20:08:49,15.50,15.50,15.50,91.17,899494,33,19948,-75
2020-09-24 20:09:41,15.29,15.29,15.29,92.33,903052,32,20370,-75
2020-09-24 20:10:31,15.21,15.21,15.21,93.65,903640,32,19979,-75
2020-09-24 20:11:22,15.09,15.09,15.09,95.68,904730,32,19959,-75
2020-09-24 20:12:12,15.03,15.03,15.03,96.17,904697,32,19952,-76
2020-09-24 20:13:03,14.98,14.98,14.98,96.82,903600,32,19935,-76
2020-09-24 20:13:54,14.91,14.91,14.91,96.77,901698,32,19940,-76
2020-09-24 20:14:44,14.83,14.83,14.83,97.59,901842,32,19954,-75
2020-09-24 20:15:35,14.78,14.78,14.78,98.47,900682,32,20001,-75
2020-09-24 20:16:26,14.77,14.77,14.77,99.65,901759,32,20348,-75
2020-09-24 20:17:16,14.76,14.76,14.76,99.28,902633,32,19967,-75
2020-09-24 20:18:07,14.66,14.66,14.66,100.00,900475,32,20344,-75
2020-09-24 20:18:57,14.57,14.57,14.57,99.74,901691,32,20384,-75
2020-09-24 20:19:48,14.50,14.50,14.50,100.00,902259,32,19939,-75
2020-09-24 20:20:39,14.42,14.42,14.42,100.00,903459,32,20361,-75
2020-09-24 20:21:36,14.30,14.30,14.30,100.00,904443,32,20025,-75
2020-09-24 20:22:28,14.27,14.27,14.27,100.00,901646,32,20071,-76
2020-09-24 20:23:20,14.25,14.25,14.25,100.00,899729,32,19939,-75
2020-09-24 20:24:10,14.24,14.24,14.24,100.00,901232,32,19951,-75
2020-09-24 20:25:01,14.22,14.22,14.22,100.00,898469,33,19955,-76
2020-09-24 20:25:52,14.18,14.18,14.18,100.00,898793,33,19948,-75
2020-09-24 20:26:42,14.17,14.17,14.17,100.00,901705,32,19939,-75
2020-09-24 20:27:33,14.16,14.16,14.16,100.00,904740,32,19973,-75
2020-09-24 20:28:24,14.16,14.16,14.16,100.00,903838,32,20432,-75
2020-09-24 20:29:16,14.13,14.13,14.13,100.00,904354,32,19955,-76
2020-09-24 20:30:06,14.13,14.13,14.13,100.00,901287,32,19978,-75
2020-09-24 20:30:59,14.17,14.17,14.17,100.00,901305,32,19946,-75
2020-09-24 20:31:50,14.14,14.14,14.14,100.00,899727,32,19955,-76
2020-09-24 20:32:41,14.15,14.15,14.15,100.00,901552,32,19978,-76
2020-09-24 20:33:31,14.14,14.14,14.14,100.00,900427,32,19944,-76
2020-09-24 20:34:22,14.13,14.13,14.13,100.00,898442,33,19944,-75
2020-09-24 20:35:14,14.10,14.10,14.10,100.00,896604,33,19947,-76
2020-09-24 20:37:05,13.91,13.91,13.91,100.00,898408,33,19951,-76
2020-09-24 20:37:57,13.53,13.53,13.53,100.00,896013,33,19982,-76
2020-09-24 20:38:47,13.40,13.40,13.40,100.00,895967,33,20267,-76
2020-09-24 20:39:38,13.27,13.27,13.27,100.00,895734,33,20034,-76
2020-09-24 20:40:29,13.26,13.26,13.26,100.00,900577,32,19955,-76
2020-09-24 20:41:20,13.20,13.20,13.20,100.00,904241,32,19943,-76
2020-09-24 20:42:12,13.20,13.20,13.20,100.00,905113,32,19972,-76
2020-09-24 20:43:02,13.11,13.11,13.11,100.00,902116,32,19953,-76
2020-09-24 20:43:53,13.09,13.09,13.09,100.00,903389,33,19947,-77
2020-09-24 20:44:44,13.01,13.01,13.01,100.00,902653,32,19954,-76
2020-09-24 20:45:35,12.97,12.97,12.97,100.00,906077,32,19939,-76
2020-09-24 20:46:26,12.89,12.89,12.89,100.00,907327,32,19947,-76
2020-09-24 20:47:16,12.91,12.91,12.91,100.00,902926,32,19944,-76
2020-09-24 20:48:09,12.82,12.82,12.82,100.00,902912,32,19936,-76
2020-09-24 20:48:59,12.74,12.74,12.74,100.00,902613,32,19935,-76
2020-09-24 20:49:51,12.74,12.74,12.74,100.00,902495,32,19943,-76
2020-09-24 20:50:42,12.73,12.73,12.73,100.00,902112,32,19963,-76
2020-09-24 20:51:38,12.71,12.71,12.71,100.00,900025,33,19939,-76
2020-09-24 20:52:29,12.73,12.73,12.73,100.00,901759,32,19948,-76
2020-09-24 20:53:19,12.74,12.74,12.74,100.00,903087,32,20018,-76
2020-09-24 20:54:10,12.69,12.69,12.69,100.00,904339,32,19944,-77
2020-09-24 20:55:01,12.70,12.70,12.70,100.00,906695,32,19943,-76
2020-09-24 20:55:51,12.68,12.68,12.68,100.00,903126,32,19940,-76
2020-09-24 20:56:42,12.71,12.71,12.71,100.00,898739,33,19951,-76
2020-09-24 20:57:33,12.67,12.67,12.67,100.00,900198,32,20019,-75
2020-09-24 20:58:23,12.64,12.64,12.64,100.00,903223,32,19971,-76
2020-09-24 20:59:14,12.68,12.68,12.68,100.00,900482,32,19973,-76
2020-09-24 21:00:05,12.68,12.68,12.68,100.00,902038,32,19976,-77
2020-09-24 21:00:56,12.69,12.69,12.69,100.00,903013,32,19939,-77
2020-09-24 21:01:46,12.67,12.67,12.67,100.00,900713,32,20358,-75
2020-09-24 21:02:37,12.66,12.66,12.66,100.00,901734,32,19993,-76
2020-09-24 21:03:28,12.67,12.67,12.67,100.00,901816,32,20227,-76
2020-09-24 21:04:19,12.62,12.62,12.62,100.00,899818,32,20031,-76
2020-09-24 21:05:09,12.68,12.68,12.68,100.00,901707,32,19943,-77
2020-09-24 21:06:00,12.66,12.66,12.66,100.00,899009,33,20307,-77
2020-09-24 21:06:51,12.63,12.63,12.63,100.00,898537,33,19980,-75
2020-09-24 21:07:41,12.61,12.61,12.61,100.00,901951,32,19951,-76
2020-09-24 21:08:32,12.61,12.61,12.61,100.00,902847,32,20325,-76
2020-09-24 21:09:22,12.67,12.67,12.67,100.00,903485,32,19935,-75
2020-09-24 21:10:13,12.67,12.67,12.67,100.00,901758,32,19939,-76
2020-09-24 21:11:03,12.68,12.68,12.68,100.00,901291,33,19958,-77
2020-09-24 21:11:54,12.64,12.64,12.64,100.00,900510,33,19985,-76
2020-09-24 21:12:45,12.65,12.65,12.65,100.00,901791,33,19951,-76
2020-09-24 21:13:36,12.63,12.63,12.63,100.00,901875,32,19939,-76
2020-09-24 21:14:26,12.66,12.66,12.66,100.00,900509,33,19981,-77
2020-09-24 21:15:17,12.66,12.66,12.66,100.00,902176,32,19944,-76
2020-09-24 21:16:07,12.66,12.66,12.66,100.00,900941,32,19939,-76
2020-09-24 21:16:58,12.68,12.68,12.68,100.00,902245,32,20001,-76
2020-09-24 21:17:49,12.67,12.67,12.67,100.00,900520,32,20019,-76
2020-09-24 21:18:39,12.68,12.68,12.68,100.00,901088,32,19959,-76
2020-09-24 21:19:37,12.66,12.66,12.66,100.00,902072,32,20337,-76
2020-09-24 21:20:28,12.63,12.63,12.63,100.00,900257,32,19950,-76
2020-09-24 21:21:18,12.67,12.67,12.67,100.00,902248,33,19959,-76
2020-09-24 21:22:10,12.67,12.67,12.67,100.00,902605,32,19936,-76
2020-09-24 21:23:01,12.64,12.64,12.64,100.00,898951,33,19951,-76
2020-09-24 21:23:51,12.64,12.64,12.64,100.00,901265,32,19940,-76
2020-09-24 21:24:42,12.67,12.67,12.67,100.00,900328,32,19948,-76
2020-09-24 21:25:32,12.67,12.67,12.67,100.00,902456,32,19940,-76
2020-09-24 21:26:23,12.69,12.69,12.69,100.00,902365,32,19935,-76
2020-09-24 21:27:14,12.69,12.69,12.69,100.00,902415,32,19975,-77
2020-09-24 21:28:05,12.72,12.72,12.72,100.00,903392,32,19950,-76
2020-09-24 21:28:55,12.77,12.77,12.77,100.00,905207,32,19943,-76
2020-09-24 21:29:46,12.73,12.73,12.73,100.00,901477,32,20018,-75
2020-09-24 21:30:36,12.70,12.70,12.70,100.00,901072,33,19940,-75
2020-09-24 21:31:27,12.65,12.65,12.65,100.00,901030,32,19990,-76
2020-09-24 21:32:17,12.68,12.68,12.68,100.00,900848,32,19943,-76
2020-09-24 21:33:08,12.68,12.68,12.68,100.00,900793,32,19979,-75
2020-09-24 21:33:59,12.63,12.63,12.63,100.00,901547,32,19947,-75
2020-09-24 21:34:49,12.67,12.67,12.67,100.00,900386,32,19977,-74
2020-09-24 21:35:40,12.67,12.67,12.67,100.00,898095,33,20026,-75
2020-09-24 21:36:31,12.66,12.66,12.66,100.00,901455,32,19950,-75
2020-09-24 21:37:21,12.64,12.64,12.64,100.00,900358,32,20286,-74
2020-09-24 21:38:12,12.64,12.64,12.64,100.00,900327,32,20306,-74
2020-09-24 21:39:02,12.62,12.62,12.62,100.00,901053,33,19969,-74
2020-09-24 21:39:53,12.63,12.63,12.63,100.00,901571,32,19983,-74
2020-09-24 21:40:44,12.64,12.64,12.64,100.00,900978,33,19957,-75
2020-09-24 21:41:34,12.66,12.66,12.66,100.00,901426,32,19952,-75
2020-09-24 21:42:25,12.68,12.68,12.68,100.00,899129,32,19944,-74
2020-09-24 21:43:15,12.65,12.65,12.65,100.00,854958,32,1528415,-75
2020-09-24 21:44:06,12.70,12.70,12.70,100.00,898397,33,19954,-75
2020-09-24 21:44:57,12.74,12.74,12.74,100.00,899527,33,19936,-75
2020-09-24 21:45:48,12.76,12.76,12.76,100.00,901233,32,19975,-75
2020-09-24 21:46:39,12.69,12.69,12.69,100.00,898372,33,20310,-75
2020-09-24 21:47:29,12.72,12.72,12.72,100.00,899019,33,20031,-75
2020-09-24 21:48:20,12.76,12.76,12.76,100.00,897895,33,19952,-74
2020-09-24 21:49:12,12.80,12.80,12.80,100.00,901483,33,19978,-75
2020-09-24 21:50:03,12.82,12.82,12.82,100.00,898370,33,19971,-74
2020-09-24 21:50:53,12.79,12.79,12.79,100.00,896629,33,19940,-75
2020-09-24 21:51:44,12.80,12.80,12.80,100.00,900592,32,19998,-75
2020-09-24 21:52:35,12.81,12.81,12.81,100.00,900451,33,19951,-74
2020-09-24 21:53:26,12.86,12.86,12.86,100.00,898852,33,19940,-75
2020-09-24 21:54:16,12.87,12.87,12.87,100.00,898459,33,19940,-75
2020-09-24 21:55:07,12.84,12.84,12.84,100.00,901356,33,19948,-75
2020-09-24 21:55:58,12.84,12.84,12.84,100.00,900948,33,19959,-75
2020-09-24 21:56:48,12.88,12.88,12.88,100.00,900489,33,19947,-75
2020-09-24 21:57:39,12.90,12.90,12.90,100.00,900974,33,19948,-75
2020-09-24 21:58:31,12.96,12.96,12.96,100.00,901518,33,20001,-75
2020-09-24 21:59:21,12.93,12.93,12.93,100.00,900141,33,20007,-75
2020-09-24 22:00:12,12.93,12.93,12.93,100.00,901316,33,19948,-75
2020-09-24 22:01:03,12.96,12.96,12.96,100.00,900220,33,19939,-75
2020-09-24 22:01:55,12.97,12.97,12.97,100.00,898314,33,20019,-75
2020-09-24 22:02:46,12.98,12.98,12.98,100.00,899205,33,19971,-75
2020-09-24 22:03:36,12.97,12.97,12.97,100.00,901349,33,19948,-75
2020-09-24 22:04:27,12.95,12.95,12.95,100.00,901257,33,19935,-75
2020-09-24 22:05:18,12.98,12.98,12.98,100.00,900959,33,20344,-75
2020-09-24 22:06:11,12.94,12.94,12.94,100.00,901122,33,19978,-75
2020-09-24 22:07:02,12.98,12.98,12.98,100.00,901291,33,19951,-75
2020-09-24 22:07:52,12.97,12.97,12.97,100.00,901271,33,20309,-75
2020-09-24 22:08:43,12.94,12.94,12.94,100.00,901464,33,20306,-75
2020-09-24 22:09:34,12.91,12.91,12.91,100.00,899951,33,19970,-75
2020-09-24 22:10:24,12.93,12.93,12.93,100.00,899970,33,19952,-75
2020-09-24 22:11:15,12.95,12.95,12.95,100.00,901375,33,20302,-75
2020-09-24 22:12:05,12.93,12.93,12.93,100.00,900070,33,20023,-75
2020-09-24 22:12:56,12.94,12.94,12.94,100.00,901322,33,20414,-75
2020-09-24 22:13:47,12.94,12.94,12.94,100.00,900445,33,20338,-75
2020-09-24 22:14:37,12.96,12.96,12.96,100.00,902001,32,19951,-75
2020-09-24 22:15:28,12.96,12.96,12.96,100.00,901939,32,19960,-75
2020-09-24 22:16:18,12.99,12.99,12.99,100.00,901597,32,20341,-75
2020-09-24 22:17:09,12.95,12.95,12.95,100.00,901571,32,19993,-75
2020-09-24 22:17:59,12.98,12.98,12.98,100.00,900927,32,19947,-75
2020-09-24 22:18:53,12.97,12.97,12.97,100.00,901576,32,19970,-75
2020-09-24 22:19:43,12.98,12.98,12.98,100.00,902058,32,19962,-74
2020-09-24 22:20:34,13.00,13.00,13.00,100.00,897519,33,19940,-75
2020-09-24 22:21:24,13.02,13.02,13.02,100.00,896424,33,20016,-75
2020-09-24 22:22:15,12.94,12.94,12.94,100.00,896542,33,19940,-75
2020-09-24 22:23:05,13.01,13.01,13.01,100.00,898432,33,19950,-75
2020-09-24 22:23:56,12.97,12.97,12.97,100.00,900919,32,19956,-75
2020-09-24 22:24:47,12.95,12.95,12.95,100.00,899681,33,20321,-75
2020-09-24 22:25:37,12.97,12.97,12.97,100.00,899990,32,19958,-75
2020-09-24 22:26:30,12.98,12.98,12.98,100.00,898865,33,19974,-75
2020-09-24 22:27:21,12.99,12.99,12.99,100.00,898474,33,19974,-74
2020-09-24 22:28:11,13.00,13.00,13.00,100.00,900383,32,19947,-75
2020-09-24 22:29:02,12.98,12.98,12.98,100.00,899534,33,20002,-74
2020-09-24 22:29:53,12.99,12.99,12.99,100.00,897477,33,19950,-75
2020-09-24 22:30:44,13.01,13.01,13.01,100.00,899613,33,20271,-75
2020-09-24 22:31:34,12.99,12.99,12.99,100.00,901557,32,20357,-75
2020-09-24 22:32:25,12.99,12.99,12.99,100.00,900576,32,20064,-75
2020-09-24 22:33:16,12.98,12.98,12.98,100.00,901522,33,19952,-75
2020-09-24 22:34:06,12.98,12.98,12.98,100.00,901976,32,19995,-75
2020-09-24 22:34:57,13.00,13.00,13.00,100.00,900763,32,19959,-75
2020-09-24 22:35:49,13.01,13.01,13.01,100.00,901523,33,19939,-75
2020-09-24 22:36:39,13.02,13.02,13.02,100.00,900416,33,19962,-75
2020-09-24 22:37:30,13.06,13.06,13.06,100.00,898517,33,19970,-75
2020-09-24 22:38:20,13.03,13.03,13.03,100.00,901418,32,19949,-75
2020-09-24 22:39:11,12.98,12.98,12.98,100.00,901472,32,19940,-75
2020-09-24 22:40:02,13.00,13.00,13.00,100.00,899816,32,19951,-75
2020-09-24 22:40:53,12.96,12.96,12.96,100.00,901515,32,20244,-75
2020-09-24 22:41:43,12.98,12.98,12.98,100.00,902054,32,20314,-75
2020-09-24 22:42:34,12.97,12.97,12.97,100.00,903148,32,20349,-74
2020-09-24 22:43:25,13.00,13.00,13.00,100.00,901454,32,20346,-75
2020-09-24 22:44:16,12.99,12.99,12.99,100.00,901976,32,19936,-75
2020-09-24 22:45:07,12.96,12.96,12.96,100.00,901844,32,19943,-75
2020-09-24 22:45:58,12.99,12.99,12.99,100.00,901627,32,19963,-75
2020-09-24 22:46:48,12.99,12.99,12.99,100.00,898874,33,19999,-75
2020-09-24 22:47:39,13.01,13.01,13.01,100.00,895757,33,20295,-75
2020-09-24 22:48:30,12.98,12.98,12.98,100.00,900041,32,19943,-75
2020-09-24 22:49:20,13.02,13.02,13.02,100.00,898736,33,19963,-75
2020-09-24 22:50:11,13.00,13.00,13.00,100.00,897708,33,19990,-74
2020-09-24 22:51:02,12.98,12.98,12.98,100.00,900932,32,20357,-75
2020-09-24 22:51:52,13.02,13.02,13.02,100.00,904123,32,19951,-75
2020-09-24 22:52:43,13.02,13.02,13.02,100.00,901491,33,20330,-75
2020-09-24 22:53:34,12.99,12.99,12.99,100.00,904898,32,20354,-75
2020-09-24 22:54:24,12.98,12.98,12.98,100.00,901597,32,20003,-75
2020-09-24 22:55:15,13.00,13.00,13.00,100.00,900823,32,19989,-75
2020-09-24 22:56:06,13.02,13.02,13.02,100.00,901054,32,20019,-75
2020-09-24 22:56:58,13.00,13.00,13.00,100.00,901899,32,20297,-74
2020-09-24 22:57:48,12.97,12.97,12.97,100.00,900103,33,19951,-75
2020-09-24 22:58:39,12.94,12.94,12.94,100.00,903169,32,20372,-75
2020-09-24 22:59:30,12.94,12.94,12.94,100.00,904990,32,19951,-75
2020-09-24 23:00:21,12.93,12.93,12.93,100.00,900349,32,19989,-75
2020-09-24 23:01:11,12.96,12.96,12.96,100.00,901437,33,19940,-75
2020-09-24 23:02:02,13.00,13.00,13.00,100.00,901638,32,19951,-75
2020-09-24 23:02:53,12.99,12.99,12.99,100.00,899582,32,20372,-75
2020-09-24 23:03:43,12.93,12.93,12.93,100.00,901581,33,19940,-75
2020-09-24 23:04:34,12.92,12.92,12.92,100.00,900783,32,20401,-75
2020-09-24 23:05:26,12.91,12.91,12.91,100.00,900304,32,20394,-75
2020-09-24 23:06:18,12.87,12.87,12.87,100.00,897757,33,19970,-75
2020-09-24 23:07:09,12.87,12.87,12.87,100.00,898701,33,19939,-75
2020-09-24 23:07:59,12.86,12.86,12.86,100.00,901707,32,20370,-75
2020-09-24 23:08:50,12.84,12.84,12.84,100.00,900445,33,19949,-75
2020-09-24 23:09:40,12.83,12.83,12.83,100.00,901801,32,19958,-75
2020-09-24 23:10:32,12.81,12.81,12.81,100.00,897666,33,19944,-75
2020-09-24 23:11:23,12.80,12.80,12.80,100.00,898352,33,19987,-75
2020-09-24 23:12:13,12.78,12.78,12.78,100.00,899734,33,19936,-75
2020-09-24 23:13:04,12.81,12.81,12.81,100.00,899641,32,19965,-75
2020-09-24 23:13:55,12.79,12.79,12.79,100.00,898734,33,19941,-75
2020-09-24 23:14:46,12.75,12.75,12.75,100.00,898979,33,20030,-76
2020-09-24 23:15:37,12.74,12.74,12.74,100.00,897454,33,19955,-75
2020-09-24 23:16:29,12.74,12.74,12.74,100.00,898523,33,19982,-75
2020-09-24 23:17:19,12.72,12.72,12.72,100.00,899643,33,20301,-75
2020-09-24 23:18:10,12.72,12.72,12.72,100.00,900261,32,20349,-76
2020-09-24 23:19:00,12.69,12.69,12.69,100.00,898470,33,19939,-75
2020-09-24 23:19:51,12.73,12.73,12.73,100.00,896374,33,20349,-75
2020-09-24 23:20:42,12.69,12.69,12.69,100.00,896474,33,19940,-75
2020-09-24 23:21:32,12.68,12.68,12.68,100.00,898671,33,19939,-75
2020-09-24 23:22:23,12.64,12.64,12.64,100.00,898577,33,20401,-75
2020-09-24 23:23:13,12.64,12.64,12.64,100.00,897637,32,20004,-75
2020-09-24 23:24:04,12.60,12.60,12.60,100.00,901921,32,19977,-75
2020-09-24 23:24:55,12.58,12.58,12.58,100.00,901603,32,20356,-75
2020-09-24 23:25:45,12.56,12.56,12.56,100.00,901494,32,20382,-75
2020-09-24 23:26:36,12.54,12.54,12.54,100.00,901483,32,20288,-74
2020-09-24 23:27:27,12.53,12.53,12.53,100.00,901444,32,20302,-75
2020-09-24 23:28:17,12.54,12.54,12.54,100.00,900323,32,19985,-75
2020-09-24 23:29:08,12.53,12.53,12.53,100.00,901838,32,20450,-75
2020-09-24 23:29:58,12.55,12.55,12.55,100.00,899360,33,19940,-75
2020-09-24 23:30:49,12.51,12.51,12.51,100.00,901377,33,19940,-75
2020-09-24 23:31:40,12.49,12.49,12.49,100.00,898674,33,19947,-74
2020-09-24 23:32:31,12.48,12.48,12.48,100.00,896519,33,19954,-75
2020-09-24 23:33:21,12.50,12.50,12.50,100.00,895192,33,19987,-75
2020-09-24 23:34:12,12.50,12.50,12.50,100.00,899821,32,19937,-75
2020-09-24 23:35:02,12.51,12.51,12.51,100.00,898711,33,20351,-75
2020-09-24 23:35:53,12.50,12.50,12.50,100.00,897183,33,19953,-75
2020-09-24 23:36:44,12.47,12.47,12.47,100.00,900528,32,19955,-75
2020-09-24 23:37:34,12.46,12.46,12.46,100.00,903996,32,20059,-75
2020-09-24 23:38:25,12.47,12.47,12.47,100.00,899717,32,19963,-75
2020-09-24 23:39:18,12.46,12.46,12.46,100.00,899762,32,19966,-75
2020-09-24 23:40:09,12.43,12.43,12.43,100.00,903248,32,20256,-75
2020-09-24 23:41:00,12.42,12.42,12.42,100.00,899930,33,19940,-75
2020-09-24 23:41:50,12.41,12.41,12.41,100.00,901852,32,19939,-75
2020-09-24 23:42:41,12.42,12.42,12.42,100.00,901868,32,19948,-75
2020-09-24 23:43:31,12.41,12.41,12.41,100.00,900197,32,19965,-75
2020-09-24 23:44:22,12.40,12.40,12.40,100.00,899682,32,20027,-75
2020-09-24 23:45:13,12.40,12.40,12.40,100.00,901654,32,19935,-75
2020-09-24 23:46:03,12.40,12.40,12.40,100.00,900625,32,20327,-75
2020-09-24 23:46:54,12.38,12.38,12.38,100.00,901820,32,19967,-75
2020-09-24 23:47:45,12.39,12.39,12.39,100.00,901456,32,20003,-75
2020-09-24 23:48:35,12.39,12.39,12.39,100.00,900319,33,19952,-75
2020-09-24 23:49:27,12.40,12.40,12.40,100.00,901290,33,20385,-75
2020-09-24 23:50:17,12.37,12.37,12.37,100.00,901345,32,19956,-75
2020-09-24 23:51:08,12.36,12.36,12.36,100.00,900024,33,19939,-75
2020-09-24 23:51:59,12.36,12.36,12.36,100.00,901513,32,19952,-75
2020-09-24 23:52:49,12.36,12.36,12.36,100.00,900372,32,20394,-74
2020-09-24 23:53:40,12.35,12.35,12.35,100.00,899927,32,20034,-75
2020-09-24 23:54:30,12.38,12.38,12.38,100.00,902954,32,19948,-75
2020-09-24 23:55:21,12.37,12.37,12.37,100.00,904724,32,19951,-75
2020-09-24 23:56:19,12.37,12.37,12.37,100.00,900250,32,19955,-75
2020-09-24 23:57:09,12.38,12.38,12.38,100.00,901575,32,19939,-74
2020-09-24 23:58:00,12.36,12.36,12.36,100.00,901272,32,19958,-75
2020-09-24 23:58:51,12.38,12.38,12.38,100.00,899254,32,20281,-75
2020-09-24 23:59:41,12.38,12.38,12.38,100.00,901637,32,19992,-75