2020-09-24 00:00:18,10.82,10.82,10.82,100.00,895840,33,19948,-78
2020-09-24 00:01:08,10.81,10.81,10.81,100.00,894385,33,19952,-78
2020-09-24 00:01:59,10.78,10.78,10.78,100.00,897902,32,19968,-78
2020-09-24 00:02:50,10.78,10.78,10.78,100.00,898756,33,19967,-79
2020-09-24 00:03:41,10.77,10.77,10.77,100.00,895845,33,20375,-78
2020-09-24 00:04:31,10.76,10.76,10.76,100.00,890736,33,20371,-78
2020-09-24 00:05:22,10.77,10.77,10.77,100.00,893971,33,19964,-78
2020-09-24 00:06:13,10.77,10.77,10.77,100.00,891839,33,19995,-78
2020-09-24 00:07:04,10.77,10.77,10.77,100.00,892813,33,20374,-79
2020-09-24 00:07:54,10.77,10.77,10.77,100.00,890367,33,20278,-78
2020-09-24 00:08:45,10.73,10.73,10.73,100.00,890730,33,19941,-78
2020-09-24 00:09:36,10.73,10.73,10.73,100.00,889868,33,20347,-78
2020-09-24 00:10:26,10.73,10.73,10.73,100.00,890617,33,19945,-78
2020-09-24 00:11:17,10.71,10.71,10.71,100.00,891730,33,19960,-78
2020-09-24 00:12:08,10.70,10.70,10.70,100.00,893583,33,19952,-79
2020-09-24 00:12:59,10.69,10.69,10.69,100.00,895296,33,20025,-78
2020-09-24 00:13:50,10.68,10.68,10.68,100.00,894089,33,20321,-78
2020-09-24 00:14:40,10.66,10.66,10.66,100.00,893764,33,19976,-78
2020-09-24 00:15:33,10.61,10.61,10.61,100.00,895891,33,19990,-78
2020-09-24 00:16:24,10.64,10.64,10.64,100.00,896923,33,19941,-79
2020-09-24 00:17:14,10.62,10.62,10.62,100.00,892330,33,20053,-78
2020-09-24 00:18:05,10.61,10.61,10.61,100.00,890309,33,19949,-78
2020-09-24 00:18:56,10.59,10.59,10.59,100.00,891887,33,19945,-77
2020-09-24 00:19:46,10.56,10.56,10.56,100.00,897447,33,19974,-77
2020-09-24 00:20:37,10.57,10.57,10.57,100.00,897027,33,19940,-78
2020-09-24 00:21:27,10.56,10.56,10.56,100.00,893812,33,19952,-78
2020-09-24 00:22:18,10.53,10.53,10.53,100.00,892369,33,20579,-78
2020-09-24 00:23:09,10.54,10.54,10.54,100.00,890827,33,19979,-78
2020-09-24 00:23:59,10.53,10.53,10.53,100.00,894852,33,19979,-78
2020-09-24 00:24:50,10.56,10.56,10.56,100.00,896868,33,19952,-77
2020-09-24 00:25:41,10.57,10.57,10.57,100.00,898947,33,19992,-79
2020-09-24 00:26:31,10.59,10.59,10.59,100.00,898615,33,19944,-77
2020-09-24 00:27:22,10.59,10.59,10.59,100.00,898771,33,19948,-78
2020-09-24 00:28:13,10.60,10.60,10.60,100.00,898737,33,20344,-78
2020-09-24 00:29:04,10.58,10.58,10.58,100.00,896586,33,19948,-78
2020-09-24 00:29:55,10.57,10.57,10.57,100.00,898461,33,20319,-78
2020-09-24 00:30:46,10.57,10.57,10.57,100.00,899888,32,19967,-78
2020-09-24 00:31:37,10.60,10.60,10.60,100.00,895204,33,19979,-78
2020-09-24 00:32:28,10.57,10.57,10.57,100.00,891647,33,19967,-78
2020-09-24 00:33:18,10.58,10.58,10.58,100.00,894529,33,19952,-79
2020-09-24 00:34:09,10.56,10.56,10.56,100.00,899609,33,20224,-78
2020-09-24 00:35:00,10.57,10.57,10.57,100.00,898787,33,20321,-78
2020-09-24 00:35:51,10.55,10.55,10.55,100.00,895354,33,19941,-78
2020-09-24 00:36:41,10.53,10.53,10.53,100.00,893480,33,19940,-76
2020-09-24 00:37:32,10.51,10.51,10.51,100.00,893703,33,19945,-78
2020-09-24 00:38:22,10.50,10.50,10.50,100.00,895440,33,20023,-78
2020-09-24 00:39:13,10.48,10.48,10.48,100.00,896680,33,20384,-79
2020-09-24 00:40:04,10.46,10.46,10.46,100.00,896719,33,19936,-77
2020-09-24 00:40:55,10.46,10.46,10.46,100.00,895700,33,20343,-77
2020-09-24 00:41:45,10.45,10.45,10.45,100.00,896525,33,19974,-76
2020-09-24 00:42:36,10.45,10.45,10.45,100.00,899777,32,19959,-78
2020-09-24 00:43:27,10.47,10.47,10.47,100.00,900405,33,20075,-78
2020-09-24 00:44:17,10.45,10.45,10.45,100.00,893522,33,20016,-78
2020-09-24 00:45:08,10.42,10.42,10.42,100.00,892518,33,19964,-79
2020-09-24 00:45:59,10.44,10.44,10.44,100.00,894490,33,20295,-78
2020-09-24 00:46:50,10.42,10.42,10.42,100.00,895776,33,19940,-78
2020-09-24 00:47:40,10.41,10.41,10.41,100.00,893338,33,19952,-77
2020-09-24 00:48:31,10.38,10.38,10.38,100.00,895272,33,20263,-78
2020-09-24 00:49:22,10.37,10.37,10.37,100.00,898772,33,19956,-78
2020-09-24 00:50:12,10.38,10.38,10.38,100.00,900032,33,20011,-77
2020-09-24 00:51:03,10.37,10.37,10.37,100.00,895400,33,19974,-78
2020-09-24 00:51:56,10.37,10.37,10.37,100.00,892768,33,20288,-76
2020-09-24 00:52:47,10.37,10.37,10.37,100.00,891856,33,19944,-78
2020-09-24 00:53:37,10.38,10.38,10.38,100.00,896998,33,19967,-78
2020-09-24 00:54:28,10.38,10.38,10.38,100.00,899696,33,19936,-78
2020-09-24 00:55:19,10.39,10.39,10.39,100.00,898658,33,19954,-79
2020-09-24 00:56:10,10.39,10.39,10.39,100.00,895679,33,19984,-79
2020-09-24 00:57:01,10.38,10.38,10.38,100.00,893303,33,20252,-79
2020-09-24 00:57:52,10.38,10.38,10.38,100.00,893359,33,19948,-78
2020-09-24 00:58:42,10.38,10.38,10.38,100.00,893715,33,20420,-78
2020-09-24 00:59:33,10.37,10.37,10.37,100.00,893198,33,19956,-78
2020-09-24 01:00:24,10.38,10.38,10.38,100.00,896469,33,19955,-79
2020-09-24 01:01:14,10.38,10.38,10.38,100.00,897558,33,20335,-78
2020-09-24 01:02:05,10.41,10.41,10.41,100.00,895645,33,19944,-77
2020-09-24 01:02:56,10.41,10.41,10.41,100.00,895152,33,19982,-79
2020-09-24 01:03:47,10.40,10.40,10.40,100.00,896292,33,19945,-79
2020-09-24 01:04:37,10.41,10.41,10.41,100.00,893751,33,19974,-78
2020-09-24 01:05:28,10.49,10.49,10.49,100.00,894339,33,19963,-79
2020-09-24 01:06:20,10.53,10.53,10.53,100.00,896261,33,19955,-79
2020-09-24 01:07:10,10.49,10.49,10.49,100.00,898488,33,19944,-78
2020-09-24 01:08:01,10.47,10.47,10.47,100.00,894922,33,19967,-77
2020-09-24 01:08:52,10.38,10.38,10.38,100.00,900050,33,19943,-79
2020-09-24 01:09:42,10.48,10.48,10.48,100.00,901992,33,20003,-78
2020-09-24 01:10:33,10.46,10.46,10.46,100.00,900879,33,19955,-77
2020-09-24 01:11:24,10.45,10.45,10.45,100.00,896793,33,19995,-79
2020-09-24 01:12:16,10.44,10.44,10.44,100.00,895209,33,19979,-78
2020-09-24 01:13:06,10.43,10.43,10.43,100.00,898714,33,20019,-79
2020-09-24 01:13:57,10.44,10.44,10.44,100.00,901323,33,20379,-78
2020-09-24 01:14:48,10.43,10.43,10.43,100.00,897416,33,20000,-77
2020-09-24 01:15:38,10.44,10.44,10.44,100.00,896935,33,19941,-77
2020-09-24 01:16:29,10.42,10.42,10.42,100.00,898851,32,19944,-76
2020-09-24 01:17:20,10.41,10.41,10.41,100.00,898456,33,19954,-78
2020-09-24 01:18:10,10.40,10.40,10.40,100.00,891342,33,19953,-79
2020-09-24 01:19:01,10.41,10.41,10.41,100.00,888181,33,19968,-77
2020-09-24 01:19:52,10.38,10.38,10.38,100.00,889370,33,20001,-76
2020-09-24 01:20:43,10.36,10.36,10.36,100.00,891973,33,20367,-77
2020-09-24 01:21:33,10.38,10.38,10.38,100.00,894352,33,20004,-78
2020-09-24 01:22:25,10.39,10.39,10.39,100.00,897060,33,19947,-78
2020-09-24 01:23:16,10.42,10.42,10.42,100.00,896972,33,19944,-78
2020-09-24 01:24:06,10.44,10.44,10.44,100.00,899315,33,19952,-77
2020-09-24 01:24:57,10.41,10.41,10.41,100.00,899283,33,19932,-78
2020-09-24 01:25:48,10.42,10.42,10.42,100.00,896981,33,20335,-78
2020-09-24 01:26:39,10.41,10.41,10.41,100.00,898884,33,19940,-77
2020-09-24 01:27:29,10.42,10.42,10.42,100.00,899865,33,19944,-79
2020-09-24 01:28:20,10.39,10.39,10.39,100.00,897899,33,19936,-78
2020-09-24 01:29:10,10.38,10.38,10.38,100.00,893666,33,19945,-78
2020-09-24 01:30:01,10.34,10.34,10.34,100.00,889862,33,19941,-78
2020-09-24 01:30:52,10.33,10.33,10.33,100.00,888842,33,19949,-78
2020-09-24 01:31:42,10.31,10.31,10.31,100.00,892257,33,19953,-78
2020-09-24 01:32:33,10.30,10.30,10.30,100.00,895882,33,19975,-78
2020-09-24 01:33:24,10.26,10.26,10.26,100.00,894865,33,19955,-78
2020-09-24 01:34:15,10.26,10.26,10.26,100.00,899299,33,19958,-78
2020-09-24 01:35:05,10.24,10.24,10.24,100.00,900182,33,19954,-78
2020-09-24 01:35:56,10.24,10.24,10.24,100.00,899160,33,19940,-78
2020-09-24 01:36:47,10.30,10.30,10.30,100.00,895861,33,20349,-78
2020-09-24 01:37:37,10.28,10.28,10.28,100.00,894224,33,19940,-78
2020-09-24 01:38:28,10.29,10.29,10.29,100.00,894051,33,19995,-78
2020-09-24 01:39:19,10.27,10.27,10.27,100.00,895828,33,20286,-77
2020-09-24 01:40:09,10.23,10.23,10.23,100.00,896962,33,19954,-78
2020-09-24 01:41:00,10.22,10.22,10.22,100.00,896049,33,19944,-78
2020-09-24 01:41:51,10.22,10.22,10.22,100.00,898798,33,19959,-78
2020-09-24 01:42:42,10.24,10.24,10.24,100.00,895645,33,20071,-78
2020-09-24 01:43:32,10.25,10.25,10.25,100.00,895863,33,19952,-78
2020-09-24 01:44:23,10.22,10.22,10.22,100.00,900306,32,19960,-78
2020-09-24 01:45:14,10.23,10.23,10.23,100.00,898818,33,19960,-78
2020-09-24 01:46:04,10.23,10.23,10.23,100.00,894676,33,19940,-78
2020-09-24 01:46:56,10.25,10.25,10.25,100.00,890644,33,20395,-77
2020-09-24 01:47:46,10.23,10.23,10.23,100.00,894072,33,19944,-78
2020-09-24 01:48:37,10.22,10.22,10.22,100.00,897273,33,20398,-78
2020-09-24 01:49:29,10.21,10.21,10.21,100.00,895114,33,20006,-78
2020-09-24 01:50:19,10.26,10.26,10.26,100.00,892753,33,19941,-78
2020-09-24 01:51:11,10.26,10.26,10.26,100.00,895438,33,19952,-78
2020-09-24 01:52:02,10.25,10.25,10.25,100.00,895742,33,19949,-77
2020-09-24 01:52:53,10.26,10.26,10.26,100.00,899299,33,20322,-78
2020-09-24 01:53:44,10.24,10.24,10.24,100.00,897117,33,19940,-78
2020-09-24 01:54:35,10.25,10.25,10.25,100.00,895913,33,19936,-78
2020-09-24 01:55:25,10.20,10.20,10.20,100.00,896819,33,20023,-77
2020-09-24 01:56:16,10.18,10.18,10.18,100.00,899907,33,19955,-77
2020-09-24 01:57:07,10.17,10.17,10.17,100.00,897921,33,19941,-78
2020-09-24 01:57:57,10.16,10.16,10.16,100.00,895759,33,20268,-78
2020-09-24 01:58:48,10.15,10.15,10.15,100.00,898237,32,20275,-78
2020-09-24 01:59:39,10.14,10.14,10.14,100.00,898841,33,19952,-78
2020-09-24 02:00:29,10.16,10.16,10.16,100.00,895661,33,19940,-77
2020-09-24 02:01:20,10.17,10.17,10.17,100.00,895914,33,20272,-77
2020-09-24 02:02:11,10.14,10.14,10.14,100.00,891157,33,19980,-77
2020-09-24 02:03:01,10.16,10.16,10.16,100.00,894058,33,19949,-78
2020-09-24 02:03:52,10.13,10.13,10.13,100.00,892239,33,19945,-78
2020-09-24 02:04:43,10.12,10.12,10.12,100.00,892855,33,20364,-77
2020-09-24 02:05:33,10.12,10.12,10.12,100.00,891813,33,19961,-78
2020-09-24 02:06:24,10.09,10.09,10.09,100.00,896064,33,19952,-78
2020-09-24 02:07:15,10.09,10.09,10.09,100.00,893902,33,19951,-78
2020-09-24 02:08:05,10.09,10.09,10.09,100.00,896823,33,19956,-77
2020-09-24 02:08:56,10.09,10.09,10.09,100.00,897072,33,19959,-80
2020-09-24 02:09:47,10.06,10.06,10.06,100.00,894981,33,19943,-78
2020-09-24 02:10:37,10.09,10.09,10.09,100.00,894082,33,20390,-77
2020-09-24 02:11:28,10.08,10.08,10.08,100.00,898084,32,19960,-77
2020-09-24 02:12:19,10.07,10.07,10.07,100.00,896074,33,19937,-78
2020-09-24 02:13:10,10.06,10.06,10.06,100.00,894822,33,19986,-78
2020-09-24 02:14:00,10.03,10.03,10.03,100.00,898327,32,19974,-78
2020-09-24 02:14:51,10.02,10.02,10.02,100.00,896120,33,19944,-77
2020-09-24 02:15:42,10.05,10.05,10.05,100.00,894824,33,20457,-78
2020-09-24 02:16:32,10.05,10.05,10.05,100.00,898191,33,19958,-76
2020-09-24 02:17:23,10.09,10.09,10.09,100.00,895805,33,19956,-78
2020-09-24 02:18:14,10.08,10.08,10.08,100.00,895100,33,20437,-78
2020-09-24 02:19:04,10.06,10.06,10.06,100.00,895044,33,19936,-78
2020-09-24 02:19:55,10.06,10.06,10.06,100.00,897413,33,19956,-78
2020-09-24 02:20:45,10.06,10.06,10.06,100.00,898724,33,19966,-78
2020-09-24 02:21:36,10.05,10.05,10.05,100.00,896777,33,19964,-77
2020-09-24 02:22:27,10.05,10.05,10.05,100.00,895144,33,19963,-77
2020-09-24 02:23:17,10.05,10.05,10.05,100.00,894738,33,19953,-77
2020-09-24 02:24:08,10.05,10.05,10.05,100.00,894031,33,19941,-78
2020-09-24 02:24:59,10.08,10.08,10.08,100.00,890103,33,19980,-78
2020-09-24 02:25:49,10.10,10.10,10.10,100.00,890953,33,19953,-76
2020-09-24 02:26:40,10.12,10.12,10.12,100.00,895388,33,19941,-78
2020-09-24 02:27:31,10.13,10.13,10.13,100.00,897384,33,19939,-78
2020-09-24 02:28:22,10.14,10.14,10.14,100.00,895870,33,19940,-79
2020-09-24 02:29:12,10.16,10.16,10.16,100.00,892896,33,19963,-79
2020-09-24 02:30:03,10.19,10.19,10.19,100.00,893976,33,19940,-78
2020-09-24 02:30:54,10.21,10.21,10.21,100.00,898551,32,19937,-78
2020-09-24 02:31:44,10.22,10.22,10.22,100.00,898888,33,20283,-77
2020-09-24 02:32:35,10.26,10.26,10.26,100.00,896277,33,19970,-78
2020-09-24 02:33:26,10.28,10.28,10.28,100.00,896835,33,19994,-78
2020-09-24 02:34:16,10.32,10.32,10.32,100.00,900336,32,19950,-78
2020-09-24 02:35:07,10.32,10.32,10.32,100.00,897874,33,19943,-77
2020-09-24 02:35:57,10.34,10.34,10.34,100.00,895927,33,19980,-78
2020-09-24 02:36:48,10.36,10.36,10.36,100.00,898068,33,20274,-78
2020-09-24 02:37:39,10.37,10.37,10.37,100.00,896119,33,20027,-78
2020-09-24 02:38:29,10.39,10.39,10.39,100.00,892935,33,19971,-78
2020-09-24 02:39:20,10.38,10.38,10.38,100.00,894760,33,20359,-78
2020-09-24 02:40:11,10.38,10.38,10.38,100.00,900341,32,19940,-78
2020-09-24 02:41:01,10.39,10.39,10.39,100.00,898808,33,19950,-78
2020-09-24 02:41:52,10.39,10.39,10.39,100.00,899077,33,19940,-78
2020-09-24 02:42:43,10.39,10.39,10.39,100.00,898875,33,19940,-79
2020-09-24 02:43:33,10.38,10.38,10.38,100.00,899151,33,20064,-78
2020-09-24 02:44:24,10.36,10.36,10.36,100.00,900388,32,19935,-79
2020-09-24 02:45:15,10.35,10.35,10.35,100.00,896232,33,20380,-79
2020-09-24 02:46:05,10.34,10.34,10.34,100.00,891970,33,19955,-78
2020-09-24 02:46:56,10.34,10.34,10.34,100.00,892367,33,19941,-78
2020-09-24 02:47:47,10.31,10.31,10.31,100.00,893818,33,19940,-78
2020-09-24 02:48:38,10.30,10.30,10.30,100.00,894141,33,19949,-78
2020-09-24 02:49:28,10.29,10.29,10.29,100.00,892694,33,20306,-78
2020-09-24 02:50:19,10.29,10.29,10.29,100.00,894255,33,19992,-77
2020-09-24 02:51:10,10.31,10.31,10.31,100.00,893625,33,19952,-78
2020-09-24 02:52:00,10.29,10.29,10.29,100.00,890917,33,20360,-78
2020-09-24 02:52:51,10.30,10.30,10.30,100.00,894069,33,19940,-77
2020-09-24 02:53:41,10.29,10.29,10.29,100.00,893704,33,19952,-78
2020-09-24 02:54:33,10.27,10.27,10.27,100.00,895987,33,19936,-77
2020-09-24 02:55:24,10.27,10.27,10.27,100.00,894004,33,20345,-77
2020-09-24 02:56:15,10.26,10.26,10.26,100.00,895628,33,19996,-78
2020-09-24 02:57:06,10.24,10.24,10.24,100.00,896640,33,19940,-77
2020-09-24 02:57:56,10.25,10.25,10.25,100.00,900056,32,19970,-78
2020-09-24 02:58:47,10.25,10.25,10.25,100.00,894838,33,20010,-78
2020-09-24 02:59:37,10.26,10.26,10.26,100.00,890931,33,19945,-77
2020-09-24 03:00:28,10.26,10.26,10.26,100.00,891207,33,20000,-78
2020-09-24 03:01:19,10.27,10.27,10.27,100.00,895056,33,20331,-77
2020-09-24 03:02:10,10.27,10.27,10.27,100.00,896024,33,20264,-78
2020-09-24 03:03:00,10.26,10.26,10.26,100.00,893723,33,19948,-77
2020-09-24 03:03:51,10.25,10.25,10.25,100.00,893916,33,20075,-78
2020-09-24 03:04:42,10.25,10.25,10.25,100.00,894017,33,20280,-78
2020-09-24 03:05:32,10.25,10.25,10.25,100.00,897080,33,19945,-78
2020-09-24 03:06:23,10.25,10.25,10.25,100.00,900173,32,19954,-78
2020-09-24 03:07:14,10.28,10.28,10.28,100.00,895892,33,19990,-78
2020-09-24 03:08:04,10.27,10.27,10.27,100.00,895612,33,20406,-78
2020-09-24 03:08:58,10.32,10.32,10.32,100.00,898210,32,20087,-78
2020-09-24 03:09:49,10.30,10.30,10.30,100.00,897254,33,20321,-77
2020-09-24 03:10:40,10.30,10.30,10.30,100.00,895652,33,20283,-78
2020-09-24 03:11:31,10.30,10.30,10.30,100.00,893877,33,20020,-78
2020-09-24 03:12:22,10.33,10.33,10.33,100.00,897218,33,19952,-77
2020-09-24 03:13:12,10.33,10.33,10.33,100.00,896393,33,19995,-78
2020-09-24 03:14:03,10.35,10.35,10.35,100.00,898710,33,19960,-77
2020-09-24 03:14:53,10.34,10.34,10.34,100.00,899802,33,19978,-78
2020-09-24 03:15:44,10.34,10.34,10.34,100.00,895715,33,19999,-78
2020-09-24 03:16:35,10.33,10.33,10.33,100.00,892918,33,20332,-78
2020-09-24 03:17:26,10.33,10.33,10.33,100.00,894022,33,20393,-78
2020-09-24 03:18:16,10.35,10.35,10.35,100.00,895884,33,19965,-78
2020-09-24 03:19:07,10.34,10.34,10.34,100.00,893534,33,19963,-78
2020-09-24 03:19:58,10.34,10.34,10.34,100.00,893454,33,20010,-78
2020-09-24 03:20:48,10.35,10.35,10.35,100.00,895410,33,20323,-77
2020-09-24 03:21:39,10.36,10.36,10.36,100.00,896456,33,19960,-78
2020-09-24 03:22:30,10.35,10.35,10.35,100.00,898881,33,19951,-78
2020-09-24 03:23:20,10.38,10.38,10.38,100.00,897272,33,19979,-78
2020-09-24 03:24:11,10.39,10.39,10.39,100.00,895851,33,20043,-78
2020-09-24 03:25:02,10.40,10.40,10.40,100.00,896345,33,19957,-78
2020-09-24 03:25:55,10.42,10.42,10.42,100.00,895316,33,19960,-78
2020-09-24 03:26:45,10.40,10.40,10.40,100.00,893945,33,19975,-78
2020-09-24 03:27:36,10.40,10.40,10.40,100.00,890801,33,19988,-80
2020-09-24 03:28:26,10.41,10.41,10.41,100.00,893668,33,20364,-80
2020-09-24 03:29:17,10.42,10.42,10.42,100.00,897578,32,19940,-81
2020-09-24 03:30:08,10.44,10.44,10.44,100.00,897647,33,20397,-81
2020-09-24 03:30:59,10.47,10.47,10.47,100.00,898703,33,19940,-80
2020-09-24 03:31:49,10.48,10.48,10.48,100.00,899876,32,19996,-81
2020-09-24 03:32:40,10.48,10.48,10.48,100.00,898691,33,20030,-79
2020-09-24 03:33:33,10.48,10.48,10.48,100.00,895762,33,19956,-81
2020-09-24 03:34:24,10.50,10.50,10.50,100.00,893539,33,19976,-81
2020-09-24 03:35:14,10.51,10.51,10.51,100.00,893502,33,19955,-79
2020-09-24 03:36:05,10.53,10.53,10.53,100.00,895321,33,19945,-80
2020-09-24 03:36:56,10.53,10.53,10.53,100.00,899545,32,19977,-81
2020-09-24 03:37:47,10.56,10.56,10.56,100.00,898589,33,19935,-80
2020-09-24 03:38:37,10.56,10.56,10.56,100.00,897521,33,19974,-79
2020-09-24 03:39:28,10.59,10.59,10.59,100.00,899673,32,20008,-78
2020-09-24 03:40:19,10.60,10.60,10.60,100.00,901392,33,19939,-79
2020-09-24 03:41:11,10.63,10.63,10.63,100.00,895416,33,19940,-79
2020-09-24 03:42:02,10.64,10.64,10.64,100.00,895208,33,19954,-81
2020-09-24 03:42:53,10.66,10.66,10.66,100.00,897722,33,20315,-81
2020-09-24 03:43:44,10.68,10.68,10.68,100.00,895560,33,20315,-81
2020-09-24 03:44:34,10.68,10.68,10.68,100.00,895575,33,20008,-79
2020-09-24 03:45:25,10.70,10.70,10.70,100.00,897384,33,19979,-81
2020-09-24 03:46:16,10.72,10.72,10.72,100.00,894295,33,19952,-80
2020-09-24 03:47:07,10.75,10.75,10.75,100.00,895384,33,19956,-79
2020-09-24 03:48:03,10.76,10.76,10.76,100.00,894833,33,19944,-80
2020-09-24 03:48:54,10.77,10.77,10.77,100.00,892514,33,19940,-80
2020-09-24 03:49:44,10.79,10.79,10.79,100.00,890816,33,20300,-81
2020-09-24 03:50:35,10.80,10.80,10.80,100.00,894519,33,19940,-81
2020-09-24 03:51:26,10.80,10.80,10.80,100.00,895073,33,19940,-81
2020-09-24 03:52:16,10.81,10.81,10.81,100.00,892152,33,20016,-81
2020-09-24 03:53:07,10.82,10.82,10.82,100.00,890607,33,20005,-80
2020-09-24 03:53:57,10.82,10.82,10.82,100.00,891457,33,19945,-80
2020-09-24 03:54:48,10.83,10.83,10.83,100.00,893200,33,20348,-81
2020-09-24 03:55:39,10.83,10.83,10.83,100.00,896683,33,19956,-80
2020-09-24 03:56:29,10.84,10.84,10.84,100.00,898605,33,19943,-81
2020-09-24 03:57:27,10.85,10.85,10.85,100.00,896185,33,19940,-81
2020-09-24 03:58:25,10.83,10.83,10.83,100.00,898212,32,19955,-81
2020-09-24 03:59:16,10.82,10.82,10.82,100.00,895387,33,20003,-81
2020-09-24 04:00:06,10.82,10.82,10.82,100.00,897235,33,19940,-81
2020-09-24 04:00:57,10.81,10.81,10.81,100.00,898388,33,19987,-80
2020-09-24 04:01:48,10.82,10.82,10.82,100.00,896290,33,20028,-80
2020-09-24 04:02:39,10.79,10.79,10.79,100.00,898805,33,19937,-80
2020-09-24 04:03:37,10.80,10.80,10.80,100.00,899493,33,19967,-79
2020-09-24 04:04:28,10.80,10.80,10.80,100.00,901519,32,19936,-80
2020-09-24 04:05:20,10.78,10.78,10.78,100.00,898577,33,19943,-80
2020-09-24 04:06:20,10.76,10.76,10.76,100.00,895218,33,20295,-80
2020-09-24 04:07:10,10.76,10.76,10.76,100.00,894559,33,19987,-79
2020-09-24 04:08:01,10.76,10.76,10.76,100.00,897280,33,20271,-80
2020-09-24 04:08:59,10.73,10.73,10.73,100.00,893613,33,19944,-79
2020-09-24 04:09:50,10.70,10.70,10.70,100.00,892899,33,20327,-80
2020-09-24 04:10:40,10.69,10.69,10.69,100.00,891458,33,19971,-81
2020-09-24 04:11:32,10.67,10.67,10.67,100.00,894437,33,19945,-81
2020-09-24 04:12:23,10.67,10.67,10.67,100.00,895300,33,20006,-81
2020-09-24 04:13:13,10.64,10.64,10.64,100.00,890413,33,19976,-80
2020-09-24 04:13:53,10.61,10.61,10.61,100.00,892364,33,19940,-81
2020-09-24 04:14:43,10.59,10.59,10.59,100.00,895210,33,19966,-79
2020-09-24 04:15:35,10.58,10.58,10.58,100.00,892452,33,19941,-81
2020-09-24 04:16:26,10.54,10.54,10.54,100.00,891453,33,19953,-81
2020-09-24 04:17:16,10.51,10.51,10.51,100.00,892169,33,19940,-80
2020-09-24 04:18:07,10.49,10.49,10.49,100.00,893623,33,20275,-80
2020-09-24 04:18:48,10.50,10.50,10.50,100.00,892573,33,19953,-81
2020-09-24 04:19:38,10.50,10.50,10.50,100.00,889622,33,19944,-81
2020-09-24 04:20:38,10.47,10.47,10.47,100.00,889310,33,19941,-80
2020-09-24 04:21:28,10.44,10.44,10.44,100.00,896267,33,19965,-81
2020-09-24 04:22:19,10.43,10.43,10.43,100.00,895490,33,19947,-81
2020-09-24 04:23:10,10.43,10.43,10.43,100.00,890488,33,19953,-80
2020-09-24 04:24:00,10.43,10.43,10.43,100.00,890281,33,19953,-80
2020-09-24 04:24:51,10.42,10.42,10.42,100.00,893347,33,19941,-80
2020-09-24 04:25:41,10.43,10.43,10.43,100.00,897513,33,19948,-81
2020-09-24 04:26:34,10.45,10.45,10.45,100.00,894483,33,20319,-80
2020-09-24 04:27:25,10.44,10.44,10.44,100.00,895480,33,19972,-81
2020-09-24 04:28:15,10.45,10.45,10.45,100.00,898112,32,19956,-81
2020-09-24 04:29:12,10.47,10.47,10.47,100.00,894412,33,19951,-81
2020-09-24 04:30:03,10.47,10.47,10.47,100.00,894228,33,20406,-81
2020-09-24 04:30:54,10.50,10.50,10.50,100.00,898859,32,19940,-80
2020-09-24 04:31:52,10.52,10.52,10.52,100.00,895579,33,20049,-81
2020-09-24 04:32:43,10.55,10.55,10.55,100.00,895483,33,20306,-81
2020-09-24 04:33:33,10.58,10.58,10.58,100.00,899262,32,19960,-81
2020-09-24 04:34:24,10.60,10.60,10.60,100.00,895177,33,19951,-80
2020-09-24 04:35:15,10.62,10.62,10.62,100.00,894053,33,20343,-81
2020-09-24 04:36:05,10.63,10.63,10.63,100.00,897669,32,19958,-81
2020-09-24 04:36:56,10.66,10.66,10.66,100.00,895573,33,20258,-80
2020-09-24 04:37:36,10.66,10.66,10.66,100.00,892187,33,19937,-81
2020-09-24 04:38:27,10.65,10.65,10.65,100.00,889198,33,19941,-80
2020-09-24 04:39:19,10.66,10.66,10.66,100.00,892243,33,20385,-80
2020-09-24 04:40:09,10.69,10.69,10.69,100.00,893454,33,19951,-81
2020-09-24 04:41:00,10.68,10.68,10.68,100.00,895461,33,19944,-81
2020-09-24 04:41:51,10.69,10.69,10.69,100.00,896684,33,20290,-81
2020-09-24 04:42:41,10.71,10.71,10.71,100.00,895476,33,19978,-81
2020-09-24 04:43:32,10.71,10.71,10.71,100.00,896691,33,19974,-81
2020-09-24 04:44:23,10.74,10.74,10.74,100.00,896868,33,19940,-81
2020-09-24 04:45:14,10.77,10.77,10.77,100.00,892324,33,19988,-80
2020-09-24 04:46:05,10.79,10.79,10.79,100.00,893631,33,20229,-81
2020-09-24 04:46:57,10.83,10.83,10.83,100.00,897864,32,20271,-80
2020-09-24 04:47:48,10.85,10.85,10.85,100.00,898597,33,19958,-82
2020-09-24 04:48:38,10.87,10.87,10.87,100.00,895219,33,20288,-81
2020-09-24 04:49:29,10.89,10.89,10.89,100.00,896142,33,19944,-81
2020-09-24 04:50:20,10.93,10.93,10.93,100.00,896697,33,19988,-81
2020-09-24 04:51:14,10.93,10.93,10.93,100.00,895447,33,19974,-81
2020-09-24 04:51:54,10.99,10.99,10.99,100.00,896578,33,19978,-81
2020-09-24 04:52:44,11.02,11.02,11.02,100.00,895085,33,19964,-80
2020-09-24 04:53:35,11.04,11.04,11.04,100.00,895594,33,19944,-81
2020-09-24 04:54:27,11.07,11.07,11.07,100.00,895261,33,19940,-81
2020-09-24 04:55:07,11.08,11.08,11.08,100.00,890502,33,19968,-82
2020-09-24 04:55:57,11.10,11.10,11.10,100.00,889568,33,19945,-81
2020-09-24 04:56:48,11.13,11.13,11.13,100.00,895477,33,20007,-81
2020-09-24 04:57:38,11.13,11.13,11.13,100.00,893390,33,19945,-82
2020-09-24 04:58:09,11.15,11.15,11.15,100.00,895047,33,19957,-80
2020-09-24 04:59:00,11.18,11.18,11.18,100.00,889420,33,19952,-82
2020-09-24 04:59:51,11.19,11.19,11.19,100.00,892111,33,19955,-80
2020-09-24 05:00:48,11.21,11.21,11.21,100.00,894671,33,19944,-82
2020-09-24 05:01:39,11.25,11.25,11.25,100.00,896928,33,20046,-82
2020-09-24 05:02:19,11.27,11.27,11.27,100.00,890315,33,20370,-81
2020-09-24 05:03:27,11.28,11.28,11.28,100.00,889070,33,19960,-82
2020-09-24 05:04:18,11.31,11.31,11.31,100.00,894209,33,19991,-82
2020-09-24 05:05:08,11.38,11.38,11.38,100.00,895310,33,19948,-80
2020-09-24 05:05:59,11.42,11.42,11.42,100.00,893594,33,20324,-82
2020-09-24 05:06:50,11.45,11.45,11.45,100.00,896276,33,19955,-82
2020-09-24 05:07:56,11.47,11.47,11.47,100.00,899569,33,19959,-82
2020-09-24 05:08:37,11.49,11.49,11.49,100.00,898594,33,19940,-82
2020-09-24 05:09:27,11.55,11.55,11.55,100.00,895369,33,20019,-82
2020-09-24 05:10:19,11.56,11.56,11.56,100.00,895549,33,20004,-81
2020-09-24 05:11:10,11.58,11.58,11.58,100.00,899669,33,20035,-82
2020-09-24 05:12:00,11.62,11.62,11.62,100.00,895242,33,19944,-81
2020-09-24 05:12:52,11.63,11.63,11.63,100.00,894571,33,19997,-82
2020-09-24 05:13:32,11.66,11.66,11.66,100.00,897845,33,19941,-82
2020-09-24 05:14:12,11.69,11.69,11.69,100.00,898612,33,19940,-80
2020-09-24 05:15:03,11.70,11.70,11.70,100.00,891997,33,19983,-81
2020-09-24 05:15:44,11.71,11.71,11.71,100.00,892117,33,19952,-82
2020-09-24 05:16:34,11.72,11.72,11.72,100.00,889043,33,19953,-81
2020-09-24 05:17:25,11.73,11.73,11.73,100.00,886292,33,19945,-82
2020-09-24 05:18:15,11.74,11.74,11.74,100.00,891741,33,19988,-82
2020-09-24 05:19:06,11.76,11.76,11.76,100.00,895364,33,19984,-81
2020-09-24 05:19:59,11.79,11.79,11.79,100.00,893167,33,19953,-80
2020-09-24 05:20:30,11.80,11.80,11.80,100.00,893248,33,19940,-82
2020-09-24 05:21:20,11.83,11.83,11.83,100.00,892450,33,19991,-81
2020-09-24 05:22:11,11.83,11.83,11.83,100.00,892257,33,19971,-81
2020-09-24 05:23:01,11.85,11.85,11.85,100.00,896307,33,19944,-82
2020-09-24 05:23:52,11.87,11.87,11.87,100.00,894976,33,19999,-80
2020-09-24 05:24:50,11.89,11.89,11.89,100.00,893111,33,19996,-81
2020-09-24 05:25:31,11.91,11.91,11.91,100.00,897013,33,19940,-81
2020-09-24 05:26:21,11.96,11.96,11.96,100.00,895988,33,20343,-81
2020-09-24 05:27:02,11.99,11.99,11.99,100.00,892317,33,19941,-83
2020-09-24 05:27:54,12.03,12.03,12.03,100.00,895181,33,19941,-82
2020-09-24 05:28:45,12.08,12.08,12.08,100.00,889402,33,19977,-81
2020-09-24 05:29:35,12.09,12.09,12.09,100.00,895402,33,19945,-81
2020-09-24 05:30:26,12.12,12.12,12.12,100.00,896140,33,19951,-81
2020-09-24 05:31:17,12.18,12.18,12.18,100.00,892300,33,19979,-81
2020-09-24 05:32:09,12.20,12.20,12.20,100.00,895405,33,19944,-81
2020-09-24 05:33:00,12.23,12.23,12.23,100.00,891509,33,19959,-82
2020-09-24 05:33:51,12.28,12.28,12.28,100.00,889452,33,19956,-81
2020-09-24 05:34:41,12.29,12.29,12.29,100.00,891456,33,19941,-81
2020-09-24 05:35:32,12.40,12.40,12.40,100.00,897583,33,19999,-80
2020-09-24 05:36:24,12.45,12.45,12.45,100.00,898433,33,20006,-82
2020-09-24 05:37:18,12.46,12.46,12.46,100.00,892271,33,19952,-80
2020-09-24 05:38:10,12.52,12.52,12.52,100.00,890670,33,19941,-80
2020-09-24 05:39:00,12.56,12.56,12.56,100.00,894926,33,19992,-81
2020-09-24 05:39:51,12.57,12.57,12.57,100.00,896192,33,20019,-81
2020-09-24 05:40:42,12.60,12.60,12.60,100.00,895347,33,19952,-82
2020-09-24 05:41:42,12.62,12.62,12.62,100.00,893109,33,19971,-81
2020-09-24 05:42:33,12.64,12.64,12.64,100.00,897307,33,20014,-81
2020-09-24 05:43:24,12.73,12.73,12.73,100.00,900389,33,20256,-81
2020-09-24 05:44:14,12.77,12.77,12.77,100.00,894951,33,19945,-81
2020-09-24 05:45:05,12.80,12.80,12.80,100.00,894009,33,20287,-81
2020-09-24 05:45:56,12.82,12.82,12.82,100.00,890063,33,20004,-82
2020-09-24 05:46:47,12.83,12.83,12.83,100.00,893586,33,20347,-81
2020-09-24 05:47:38,12.85,12.85,12.85,100.00,894425,33,19940,-82
2020-09-24 05:48:28,12.88,12.88,12.88,100.00,895542,33,19968,-81
2020-09-24 05:49:24,12.89,12.89,12.89,100.00,896394,33,19970,-81
2020-09-24 05:50:15,12.95,12.95,12.95,100.00,899842,33,20043,-82
2020-09-24 05:51:06,12.99,12.99,12.99,100.00,898111,33,19947,-81
2020-09-24 05:51:56,12.99,12.99,12.99,100.00,895625,33,19952,-81
2020-09-24 05:52:47,13.03,13.03,13.03,100.00,893159,33,19982,-81
2020-09-24 05:53:38,13.06,13.06,13.06,100.00,893534,33,19948,-81
2020-09-24 05:54:28,13.06,13.06,13.06,100.00,893497,33,20075,-81
2020-09-24 05:55:20,13.09,13.09,13.09,100.00,895261,33,20263,-82
2020-09-24 05:56:11,13.09,13.09,13.09,100.00,896559,33,19967,-83
2020-09-24 05:57:02,13.11,13.11,13.11,100.00,898077,33,19982,-81
2020-09-24 05:58:02,13.12,13.12,13.12,100.00,899356,33,19936,-82
2020-09-24 05:58:53,13.14,13.14,13.14,100.00,898408,33,19936,-81
2020-09-24 05:59:43,13.17,13.17,13.17,100.00,899010,33,19986,-82
2020-09-24 06:00:35,13.19,13.19,13.19,100.00,896984,33,19953,-81
2020-09-24 06:01:26,13.20,13.20,13.20,100.00,895871,33,19980,-81
2020-09-24 06:02:17,13.19,13.19,13.19,100.00,894305,33,19951,-82
2020-09-24 06:02:49,13.19,13.19,13.19,100.00,896772,33,20288,-81
2020-09-24 06:03:40,13.21,13.21,13.21,100.00,889931,33,19940,-81
2020-09-24 06:04:31,13.25,13.25,13.25,100.00,890067,33,19956,-80
2020-09-24 06:05:23,13.25,13.25,13.25,100.00,894954,33,19944,-82
2020-09-24 06:06:14,13.28,13.28,13.28,100.00,896154,33,20346,-82
2020-09-24 06:07:04,13.30,13.30,13.30,100.00,894333,33,19941,-82
2020-09-24 06:07:59,13.29,13.29,13.29,100.00,894058,33,19952,-80
2020-09-24 06:08:50,13.34,13.34,13.34,100.00,900054,33,19971,-81
2020-09-24 06:09:40,13.33,13.33,13.33,100.00,900487,33,19991,-81
2020-09-24 06:10:32,13.34,13.34,13.34,100.00,902259,33,19932,-81
2020-09-24 06:11:33,13.36,13.36,13.36,100.00,896749,33,20473,-80
2020-09-24 06:12:24,13.28,13.28,13.28,100.00,895832,33,19963,-80
2020-09-24 06:13:16,13.38,13.38,13.38,100.00,896696,33,19952,-81
2020-09-24 06:14:07,13.37,13.37,13.37,100.00,899283,33,19941,-80
2020-09-24 06:14:58,13.41,13.41,13.41,100.00,901476,33,19944,-80
2020-09-24 06:15:48,13.40,13.40,13.40,100.00,898583,33,19947,-80
2020-09-24 06:16:39,13.42,13.42,13.42,100.00,898867,33,19986,-79
2020-09-24 06:17:30,13.44,13.44,13.44,100.00,900930,32,19952,-80
2020-09-24 06:18:20,13.46,13.46,13.46,100.00,901125,33,19943,-82
2020-09-24 06:19:11,13.47,13.47,13.47,100.00,901927,33,19980,-79
2020-09-24 06:20:02,13.50,13.50,13.50,100.00,901866,32,19948,-80
2020-09-24 06:20:53,13.51,13.51,13.51,100.00,901866,33,19999,-79
2020-09-24 06:21:43,13.52,13.52,13.52,100.00,902026,33,19944,-79
2020-09-24 06:22:35,13.54,13.54,13.54,100.00,901902,33,19947,-80
2020-09-24 06:23:26,13.57,13.57,13.57,100.00,902396,33,19963,-80
2020-09-24 06:24:17,13.59,13.59,13.59,100.00,899961,33,19948,-80
2020-09-24 06:25:09,13.59,13.59,13.59,100.00,895695,33,19995,-79
2020-09-24 06:26:00,13.62,13.62,13.62,100.00,896851,33,19989,-79
2020-09-24 06:26:50,13.63,13.63,13.63,100.00,899906,32,19948,-80
2020-09-24 06:27:48,13.64,13.64,13.64,100.00,896975,33,19959,-82
2020-09-24 06:28:39,13.65,13.65,13.65,100.00,895892,33,19956,-82
2020-09-24 06:29:30,13.66,13.66,13.66,100.00,896400,33,19964,-81
2020-09-24 06:30:30,13.67,13.67,13.67,100.00,899047,33,19978,-82
2020-09-24 06:31:27,13.71,13.71,13.71,100.00,898639,33,19995,-80
2020-09-24 06:32:18,13.73,13.73,13.73,100.00,896016,33,20373,-82
2020-09-24 06:33:11,13.77,13.77,13.77,100.00,889851,33,19995,-80
2020-09-24 06:34:01,13.77,13.77,13.77,100.00,892392,33,19940,-81
2020-09-24 06:34:52,13.76,13.76,13.76,100.00,894010,33,19956,-81
2020-09-24 06:35:46,13.82,13.82,13.82,100.00,894004,33,20272,-80
2020-09-24 06:36:37,13.88,13.88,13.88,100.00,891159,33,20264,-81
2020-09-24 06:37:27,13.90,13.90,13.90,100.00,892683,33,19960,-81
2020-09-24 06:38:19,13.93,13.93,13.93,100.00,897691,33,19951,-81
2020-09-24 06:39:19,13.97,13.97,13.97,100.00,898785,33,19994,-83
2020-09-24 06:40:16,14.04,14.04,14.04,100.00,895628,33,19940,-82
2020-09-24 06:41:07,14.09,14.09,14.09,100.00,895316,33,20347,-84
2020-09-24 06:41:58,14.13,14.13,14.13,100.00,897555,33,19944,-80
2020-09-24 06:42:49,14.19,14.19,14.19,100.00,893566,33,19979,-81
2020-09-24 06:43:41,14.27,14.27,14.27,100.00,895842,33,20315,-81
2020-09-24 06:44:32,14.31,14.31,14.31,100.00,898031,33,20365,-81
2020-09-24 06:45:27,14.36,14.36,14.36,100.00,897543,33,19952,-80
2020-09-24 06:46:18,14.40,14.40,14.40,100.00,895877,33,19956,-82
2020-09-24 06:46:58,14.45,14.45,14.45,100.00,897397,33,19955,-81
2020-09-24 06:47:49,14.51,14.51,14.51,100.00,892829,33,19945,-82
2020-09-24 06:48:40,14.56,14.56,14.56,100.00,889472,33,19972,-80
2020-09-24 06:49:31,14.62,14.62,14.62,100.00,895074,33,19940,-82
2020-09-24 06:50:22,14.67,14.67,14.67,100.00,893683,33,20025,-82
2020-09-24 06:51:13,14.73,14.73,14.73,100.00,892706,33,19941,-82
2020-09-24 06:52:04,14.76,14.76,14.76,100.00,895143,33,20334,-83
2020-09-24 06:52:57,14.78,14.78,14.78,100.00,898653,33,19947,-82
2020-09-24 06:53:49,14.82,14.82,14.82,100.00,900419,32,19974,-81
2020-09-24 06:54:40,14.82,14.82,14.82,100.00,898927,33,19952,-82
2020-09-24 06:55:31,14.86,14.86,14.86,99.83,898965,33,19956,-82
2020-09-24 06:56:21,14.92,14.92,14.92,99.96,898809,33,19943,-82
2020-09-24 06:57:38,14.96,14.96,14.96,100.00,899580,33,19955,-83
2020-09-24 06:58:29,14.99,14.99,14.99,99.95,892605,33,20374,-81
2020-09-24 06:59:20,15.04,15.04,15.04,99.89,898374,33,19954,-82
2020-09-24 07:00:10,15.07,15.07,15.07,99.03,901878,32,19950,-82
2020-09-24 07:01:02,15.13,15.13,15.13,99.84,897267,33,19940,-82
2020-09-24 07:02:00,15.17,15.17,15.17,98.63,896589,33,19944,-81
2020-09-24 07:02:51,15.20,15.20,15.20,98.54,898898,33,19948,-82
2020-09-24 07:03:42,15.24,15.24,15.24,98.28,900899,32,19952,-81
2020-09-24 07:04:32,15.28,15.28,15.28,97.91,895825,33,19940,-82
2020-09-24 07:05:23,15.32,15.32,15.32,98.19,891449,33,19956,-82
2020-09-24 07:06:14,15.39,15.39,15.39,97.50,891504,33,19941,-80
2020-09-24 07:07:04,15.41,15.41,15.41,97.79,896552,33,19940,-80
2020-09-24 07:07:55,15.39,15.39,15.39,97.65,899516,33,20294,-81
2020-09-24 07:08:46,15.40,15.40,15.40,97.82,897801,33,19944,-81
2020-09-24 07:09:36,15.39,15.39,15.39,97.60,894007,33,19986,-81
2020-09-24 07:10:28,15.42,15.42,15.42,97.30,890302,33,20020,-81
2020-09-24 07:11:19,15.44,15.44,15.44,97.69,893664,33,19940,-82
2020-09-24 07:12:10,15.43,15.43,15.43,98.01,897864,33,19982,-81
2020-09-24 07:13:00,15.45,15.45,15.45,97.74,897811,33,19944,-82
2020-09-24 07:13:51,15.48,15.48,15.48,97.14,899001,33,19952,-82
2020-09-24 07:14:42,15.52,15.52,15.52,97.12,900137,32,19944,-82
2020-09-24 07:15:33,15.48,15.48,15.48,96.72,897573,33,19939,-81
2020-09-24 07:16:24,15.53,15.53,15.53,96.91,898509,33,19998,-81
2020-09-24 07:17:16,15.58,15.58,15.58,97.62,899960,32,19940,-82
2020-09-24 07:18:07,15.66,15.66,15.66,97.30,897681,33,20342,-82
2020-09-24 07:18:59,15.65,15.65,15.65,96.82,899210,33,19979,-80
2020-09-24 07:19:49,15.73,15.73,15.73,95.96,899572,33,19940,-80
2020-09-24 07:20:41,15.75,15.75,15.75,96.15,898969,33,19969,-82
2020-09-24 07:21:32,15.77,15.77,15.77,96.06,898797,33,20333,-79
2020-09-24 07:22:22,15.79,15.79,15.79,95.70,900295,32,19991,-81
2020-09-24 07:23:19,15.85,15.85,15.85,96.30,894307,33,19948,-81
2020-09-24 07:24:10,15.90,15.90,15.90,95.15,892905,33,19976,-82
2020-09-24 07:25:01,15.96,15.96,15.96,95.70,896049,33,19940,-81
2020-09-24 07:25:55,15.93,15.93,15.93,96.25,895833,33,20023,-81
2020-09-24 07:26:53,15.92,15.92,15.92,96.31,899072,33,19983,-82
2020-09-24 07:27:27,15.98,15.98,15.98,96.46,900902,32,19936,-82
2020-09-24 07:28:20,16.01,16.01,16.01,95.56,899125,33,19995,-80
2020-09-24 07:29:11,16.03,16.03,16.03,95.20,895791,33,19948,-80
2020-09-24 07:30:02,16.12,16.12,16.12,94.58,894211,33,19953,-82
2020-09-24 07:30:53,16.10,16.10,16.10,94.07,895916,33,20095,-81
2020-09-24 07:31:44,16.15,16.15,16.15,94.29,898029,32,19994,-83
2020-09-24 07:32:35,16.14,16.14,16.14,94.26,898782,33,20006,-82
2020-09-24 07:33:26,16.10,16.10,16.10,94.55,898991,33,20038,-81
2020-09-24 07:34:17,16.10,16.10,16.10,93.68,898505,33,19969,-81
2020-09-24 07:35:07,16.12,16.12,16.12,94.52,900100,32,19979,-81
2020-09-24 07:35:58,16.12,16.12,16.12,94.12,897974,33,20000,-82
2020-09-24 07:36:49,16.11,16.11,16.11,94.23,898953,33,19944,-82
2020-09-24 07:37:40,16.22,16.22,16.22,93.66,900380,32,19963,-82
2020-09-24 07:38:31,16.28,16.28,16.28,93.22,899122,33,19954,-81
2020-09-24 07:39:21,16.33,16.33,16.33,92.97,891314,33,19940,-81
2020-09-24 07:40:12,16.29,16.29,16.29,93.80,893946,33,19952,-81
2020-09-24 07:41:03,16.28,16.28,16.28,93.60,897802,33,19990,-82
2020-09-24 07:41:53,16.23,16.23,16.23,93.45,896065,33,19951,-83
2020-09-24 07:42:44,16.24,16.24,16.24,93.04,895371,33,19975,-82
2020-09-24 07:43:35,16.26,16.26,16.26,93.21,897446,33,20323,-81
2020-09-24 07:44:25,16.32,16.32,16.32,93.14,898454,33,19979,-81
2020-09-24 07:45:16,16.27,16.27,16.27,91.95,897422,33,20403,-81
2020-09-24 07:46:07,16.31,16.31,16.31,92.85,899656,33,20056,-80
2020-09-24 07:46:58,16.33,16.33,16.33,92.47,898841,33,19998,-79
2020-09-24 07:47:48,16.35,16.35,16.35,92.27,895983,33,20028,-81
2020-09-24 07:48:39,16.37,16.37,16.37,92.49,894108,33,19971,-81
2020-09-24 07:49:30,16.35,16.35,16.35,92.27,896558,33,19968,-81
2020-09-24 07:50:22,16.32,16.32,16.32,93.08,892804,33,20374,-80
2020-09-24 07:51:13,16.48,16.48,16.48,92.27,893890,33,19948,-81
2020-09-24 07:52:03,16.53,16.53,16.53,92.61,894908,33,19960,-80
2020-09-24 07:52:54,16.46,16.46,16.46,92.23,895478,33,20360,-81
2020-09-24 07:53:45,16.47,16.47,16.47,92.72,890434,33,19980,-80
2020-09-24 07:54:35,16.50,16.50,16.50,92.54,894150,33,19952,-81
2020-09-24 07:55:27,16.51,16.51,16.51,91.71,894782,33,19955,-81
2020-09-24 07:56:18,16.57,16.57,16.57,91.41,895563,33,19957,-78
2020-09-24 07:57:08,16.53,16.53,16.53,91.94,898411,33,20343,-82
2020-09-24 07:57:59,16.49,16.49,16.49,91.46,900148,32,20042,-79
2020-09-24 07:58:50,16.51,16.51,16.51,91.93,899074,33,19994,-81
2020-09-24 07:59:41,16.48,16.48,16.48,91.55,895912,33,20018,-81
2020-09-24 08:00:31,16.51,16.51,16.51,91.98,893851,33,19949,-80
2020-09-24 08:01:22,16.56,16.56,16.56,91.20,896662,33,20287,-79
2020-09-24 08:02:13,16.54,16.54,16.54,91.98,899925,33,19999,-82
2020-09-24 08:03:04,16.74,16.74,16.74,91.66,898708,33,19943,-80
2020-09-24 08:03:55,16.73,16.73,16.73,90.66,898220,33,19940,-81
2020-09-24 08:04:45,16.70,16.70,16.70,91.54,895563,33,19970,-79
2020-09-24 08:05:36,16.72,16.72,16.72,90.78,895825,33,19948,-80
2020-09-24 08:06:27,16.70,16.70,16.70,90.12,896998,33,19944,-79
2020-09-24 08:07:18,16.72,16.72,16.72,90.33,896389,33,20367,-81
2020-09-24 08:08:08,16.62,16.62,16.62,90.02,896351,33,19979,-80
2020-09-24 08:08:59,16.75,16.75,16.75,89.49,892354,33,19941,-80
2020-09-24 08:09:52,16.73,16.73,16.73,89.45,893544,33,19937,-81
2020-09-24 08:10:42,16.70,16.70,16.70,89.88,896106,33,20002,-80
2020-09-24 08:11:33,16.78,16.78,16.78,89.23,897708,33,19956,-79
2020-09-24 08:12:24,16.79,16.79,16.79,89.99,899278,33,19940,-80
2020-09-24 08:13:18,16.84,16.84,16.84,90.12,894556,33,20027,-81
2020-09-24 08:14:08,16.87,16.87,16.87,90.47,895645,33,19944,-81
2020-09-24 08:14:59,16.97,16.97,16.97,90.51,896479,33,20012,-81
2020-09-24 08:15:50,17.10,17.10,17.10,90.31,896647,33,20005,-82
2020-09-24 08:16:41,17.11,17.11,17.11,90.12,899650,33,19994,-81
2020-09-24 08:17:32,17.12,17.12,17.12,88.64,898263,33,19940,-82
2020-09-24 08:18:24,16.99,16.99,16.99,89.32,899126,33,19964,-82
2020-09-24 08:19:15,16.98,16.98,16.98,89.08,899040,33,19970,-81
2020-09-24 08:20:06,16.97,16.97,16.97,89.14,898581,33,19940,-82
2020-09-24 08:20:56,17.01,17.01,17.01,88.37,898418,33,20023,-82
2020-09-24 08:21:47,17.05,17.05,17.05,88.48,897406,33,19936,-81
2020-09-24 08:22:39,17.04,17.04,17.04,89.15,897474,33,19945,-81
2020-09-24 08:23:31,17.12,17.12,17.12,88.49,900073,33,19948,-81
2020-09-24 08:24:24,17.04,17.04,17.04,88.84,901261,33,19964,-81
2020-09-24 08:25:20,17.03,17.03,17.03,88.51,901330,33,19944,-82
2020-09-24 08:26:11,16.99,16.99,16.99,88.84,899370,33,19941,-81
2020-09-24 08:27:02,16.94,16.94,16.94,89.17,894334,33,19961,-81
2020-09-24 08:27:53,16.97,16.97,16.97,88.48,895401,33,19964,-81
2020-09-24 08:28:44,16.88,16.88,16.88,89.29,899168,33,19940,-82
2020-09-24 08:29:34,17.03,17.03,17.03,88.27,895577,33,20346,-80
2020-09-24 08:30:25,17.09,17.09,17.09,89.35,896416,33,19950,-81
2020-09-24 08:31:21,17.18,17.18,17.18,88.16,898777,33,19954,-81
2020-09-24 08:32:12,17.14,17.14,17.14,87.94,898683,33,19944,-80
2020-09-24 08:33:03,17.21,17.21,17.21,88.04,896529,33,19982,-82
2020-09-24 08:33:53,17.27,17.27,17.27,87.97,897859,33,19940,-81
2020-09-24 08:34:44,17.21,17.21,17.21,86.90,900671,33,19952,-82
2020-09-24 08:35:35,17.19,17.19,17.19,87.35,899775,33,19983,-81
2020-09-24 08:36:25,17.23,17.23,17.23,87.71,899875,33,19968,-83
2020-09-24 08:37:17,17.20,17.20,17.20,87.41,900330,33,19936,-82
2020-09-24 08:38:09,17.31,17.31,17.31,87.42,899230,33,19958,-81
2020-09-24 08:39:00,17.41,17.41,17.41,86.80,899127,33,19944,-80
2020-09-24 08:39:50,17.42,17.42,17.42,87.27,901052,32,19944,-80
2020-09-24 08:40:41,17.50,17.50,17.50,86.70,899838,33,19940,-81
2020-09-24 08:41:34,17.46,17.46,17.46,86.50,899733,33,19996,-82
2020-09-24 08:42:25,17.53,17.53,17.53,86.13,899293,33,20339,-81
2020-09-24 08:43:16,17.43,17.43,17.43,86.48,899148,33,19952,-82
2020-09-24 08:44:06,17.53,17.53,17.53,85.89,899031,33,19940,-81
2020-09-24 08:44:57,17.56,17.56,17.56,85.52,899280,33,19999,-81
2020-09-24 08:45:48,17.52,17.52,17.52,86.91,902244,33,20375,-80
2020-09-24 08:46:38,17.67,17.67,17.67,86.10,899478,33,19944,-82
2020-09-24 08:47:29,17.76,17.76,17.76,86.55,895920,33,19947,-82
2020-09-24 08:48:20,17.75,17.75,17.75,86.32,896750,33,19940,-83
2020-09-24 08:49:11,17.67,17.67,17.67,84.92,894089,33,19940,-82
2020-09-24 08:50:01,17.74,17.74,17.74,84.59,895819,33,19959,-79
2020-09-24 08:50:52,17.71,17.71,17.71,85.57,896998,33,19978,-79
2020-09-24 08:51:43,17.77,17.77,17.77,84.52,897101,33,19940,-82
2020-09-24 08:52:33,17.76,17.76,17.76,84.45,894734,33,20351,-79
2020-09-24 08:53:24,17.82,17.82,17.82,83.43,894004,33,19944,-81
2020-09-24 08:54:15,17.69,17.69,17.69,84.23,900323,32,20333,-80
2020-09-24 08:55:06,17.80,17.80,17.80,83.88,898700,33,19940,-80
2020-09-24 08:55:56,17.91,17.91,17.91,82.81,897502,33,19955,-79
2020-09-24 08:56:47,17.70,17.70,17.70,83.35,899243,33,19959,-82
2020-09-24 08:57:38,17.90,17.90,17.90,83.22,896901,33,19948,-81
2020-09-24 08:58:29,17.90,17.90,17.90,83.11,895764,33,19940,-80
2020-09-24 08:59:20,17.92,17.92,17.92,83.79,896957,33,19962,-81
2020-09-24 09:00:10,17.92,17.92,17.92,83.36,900144,33,19959,-81
2020-09-24 09:01:02,17.93,17.93,17.93,81.74,902083,33,19947,-81
2020-09-24 09:01:53,18.04,18.04,18.04,83.43,901995,33,19999,-81
2020-09-24 09:02:45,18.05,18.05,18.05,81.94,901839,33,19935,-81
2020-09-24 09:03:36,18.09,18.09,18.09,81.71,895813,33,20310,-81
2020-09-24 09:04:31,18.11,18.11,18.11,83.23,895529,33,19936,-82
2020-09-24 09:05:24,18.21,18.21,18.21,81.11,895738,33,19963,-80
2020-09-24 09:06:14,18.25,18.25,18.25,81.30,898861,33,19952,-79
2020-09-24 09:07:05,18.21,18.21,18.21,80.42,900223,33,19958,-80
2020-09-24 09:07:55,18.19,18.19,18.19,80.14,898879,33,20003,-80
2020-09-24 09:08:46,18.20,18.20,18.20,81.77,898967,33,20011,-81
2020-09-24 09:09:37,18.28,18.28,18.28,81.45,898603,33,19992,-82
2020-09-24 09:10:28,18.36,18.36,18.36,82.01,893797,33,19950,-79
2020-09-24 09:11:18,18.28,18.28,18.28,79.56,895580,33,19939,-82
2020-09-24 09:12:09,18.26,18.26,18.26,79.56,893949,33,19949,-84
2020-09-24 09:13:00,18.10,18.10,18.10,79.59,896758,33,20084,-81
2020-09-24 09:13:50,18.24,18.24,18.24,81.13,895290,33,20410,-81
2020-09-24 09:14:41,18.42,18.42,18.42,79.14,895439,33,20056,-82
2020-09-24 09:15:32,18.50,18.50,18.50,79.11,895519,33,19996,-80
2020-09-24 09:16:22,18.40,18.40,18.40,80.40,893402,33,19940,-81
2020-09-24 09:17:13,18.30,18.30,18.30,79.09,890218,33,20375,-82
2020-09-24 09:18:04,18.26,18.26,18.26,79.98,887672,33,19961,-82
2020-09-24 09:18:54,18.19,18.19,18.19,79.48,890391,33,19953,-82
2020-09-24 09:19:45,18.15,18.15,18.15,79.92,893566,33,20367,-81
2020-09-24 09:20:36,18.11,18.11,18.11,77.61,897748,33,19962,-82
2020-09-24 09:21:27,18.01,18.01,18.01,77.85,898182,33,19975,-81
2020-09-24 09:22:21,18.03,18.03,18.03,78.82,892727,33,20350,-81
2020-09-24 09:23:11,18.14,18.14,18.14,78.88,893790,33,19960,-81
2020-09-24 09:24:02,18.29,18.29,18.29,77.44,898373,33,20434,-80
2020-09-24 09:24:53,18.31,18.31,18.31,79.04,894448,33,19941,-81
2020-09-24 09:25:43,18.34,18.34,18.34,77.84,895314,33,19948,-81
2020-09-24 09:26:34,18.41,18.41,18.41,77.94,894603,33,19972,-82
2020-09-24 09:27:25,18.49,18.49,18.49,75.94,895622,33,19955,-82
2020-09-24 09:28:15,18.43,18.43,18.43,77.21,893728,33,19956,-81
2020-09-24 09:29:06,18.37,18.37,18.37,77.61,896716,33,20305,-80
2020-09-24 09:29:57,18.43,18.43,18.43,76.69,895220,33,19944,-80
2020-09-24 09:30:47,18.33,18.33,18.33,76.34,892647,33,20261,-81
2020-09-24 09:31:38,18.47,18.47,18.47,78.16,887241,33,20017,-80
2020-09-24 09:32:29,18.51,18.51,18.51,77.81,891448,33,19963,-81
2020-09-24 09:33:20,18.69,18.69,18.69,76.74,894270,33,19956,-81
2020-09-24 09:34:10,18.76,18.76,18.76,77.04,898756,33,20336,-81
2020-09-24 09:35:01,18.82,18.82,18.82,76.35,896233,33,19995,-82
2020-09-24 09:35:52,18.83,18.83,18.83,76.59,896454,33,19983,-80
2020-09-24 09:36:42,18.93,18.93,18.93,76.82,897402,33,20355,-80
2020-09-24 09:37:33,18.88,18.88,18.88,76.81,900722,32,20011,-81
2020-09-24 09:38:24,18.91,18.91,18.91,73.78,898808,32,20023,-81
2020-09-24 09:39:15,18.97,18.97,18.97,74.77,899052,33,19996,-81
2020-09-24 09:40:06,19.06,19.06,19.06,74.98,895768,33,20006,-80
2020-09-24 09:40:57,19.10,19.10,19.10,75.57,898843,33,19940,-80
2020-09-24 09:41:48,18.93,18.93,18.93,72.70,895685,33,20335,-81
2020-09-24 09:42:38,18.83,18.83,18.83,72.62,897123,33,19960,-80
2020-09-24 09:43:29,18.80,18.80,18.80,73.58,899322,33,19962,-80
2020-09-24 09:44:20,18.85,18.85,18.85,73.45,897404,33,19979,-81
2020-09-24 09:45:11,18.97,18.97,18.97,73.12,898770,33,19940,-80
2020-09-24 09:46:01,19.14,19.14,19.14,72.97,900407,32,20274,-81
2020-09-24 09:46:52,19.35,19.35,19.35,72.56,899173,33,19979,-81
2020-09-24 09:47:43,19.39,19.39,19.39,73.46,892018,33,20004,-81
2020-09-24 09:48:33,19.49,19.49,19.49,69.63,887813,33,19952,-81
2020-09-24 09:49:25,19.58,19.58,19.58,70.98,891840,33,19957,-80
2020-09-24 09:50:15,19.54,19.54,19.54,71.03,896906,33,19951,-80
2020-09-24 09:51:07,19.59,19.59,19.59,70.13,897081,33,19944,-80
2020-09-24 09:51:58,19.52,19.52,19.52,70.60,896083,33,20300,-81
2020-09-24 09:52:48,19.47,19.47,19.47,70.73,896882,33,20335,-81
2020-09-24 09:53:39,19.49,19.49,19.49,70.58,900397,32,19936,-81
2020-09-24 09:54:30,19.36,19.36,19.36,71.21,901778,33,19961,-81
2020-09-24 09:55:20,19.11,19.11,19.11,71.10,896009,33,19936,-80
2020-09-24 09:56:13,19.22,19.22,19.22,70.89,898718,33,19969,-81
2020-09-24 09:57:04,19.21,19.21,19.21,72.25,900215,33,19982,-80
2020-09-24 09:57:54,19.29,19.29,19.29,70.64,900864,32,19939,-81
2020-09-24 09:58:45,19.25,19.25,19.25,70.53,899262,33,19940,-81
2020-09-24 09:59:36,19.32,19.32,19.32,70.63,898863,33,19958,-80
2020-09-24 10:00:26,19.33,19.33,19.33,71.11,900423,33,19996,-82
2020-09-24 10:01:17,19.15,19.15,19.15,71.24,900600,32,19940,-82
2020-09-24 10:02:08,19.32,19.32,19.32,68.75,899330,33,19944,-81
2020-09-24 10:02:58,19.20,19.20,19.20,70.22,893862,33,19980,-81
2020-09-24 10:03:49,19.05,19.05,19.05,69.55,896242,33,19940,-81
2020-09-24 10:04:39,19.12,19.12,19.12,69.48,896980,33,20327,-81
2020-09-24 10:05:30,18.90,18.90,18.90,69.08,900295,32,19991,-80
2020-09-24 10:06:21,18.90,18.90,18.90,69.80,898996,33,19940,-80
2020-09-24 10:07:12,18.63,18.63,18.63,68.79,898706,33,20078,-81
2020-09-24 10:08:02,18.83,18.83,18.83,69.46,892852,33,19999,-82
2020-09-24 10:08:53,18.87,18.87,18.87,69.53,896016,33,19991,-81
2020-09-24 10:09:44,18.90,18.90,18.90,69.63,898397,32,19947,-82
2020-09-24 10:10:35,18.83,18.83,18.83,71.05,896616,33,19936,-82
2020-09-24 10:11:25,18.67,18.67,18.67,70.18,892762,33,19948,-81
2020-09-24 10:12:19,18.84,18.84,18.84,69.78,894932,33,19983,-81
2020-09-24 10:13:10,18.76,18.76,18.76,69.98,895639,33,20052,-81
2020-09-24 10:14:01,18.81,18.81,18.81,70.95,894759,33,19974,-82
2020-09-24 10:14:52,19.00,19.00,19.00,69.83,894211,33,19941,-81
2020-09-24 10:15:43,19.03,19.03,19.03,70.84,891249,33,19949,-81
2020-09-24 10:16:33,19.24,19.24,19.24,71.02,890817,33,20313,-81
2020-09-24 10:17:24,19.08,19.08,19.08,70.47,895005,33,19968,-81
2020-09-24 10:18:14,19.26,19.26,19.26,72.48,898997,33,19955,-79
2020-09-24 10:19:05,19.29,19.29,19.29,70.44,895893,33,19944,-81
2020-09-24 10:19:56,19.43,19.43,19.43,70.60,894204,33,19951,-79
2020-09-24 10:20:47,19.45,19.45,19.45,72.48,894079,33,19964,-81
2020-09-24 10:21:38,19.46,19.46,19.46,71.03,897085,33,19952,-81
2020-09-24 10:22:29,19.49,19.49,19.49,70.55,900276,32,19995,-81
2020-09-24 10:23:19,19.36,19.36,19.36,68.79,898706,33,19956,-81
2020-09-24 10:24:10,19.47,19.47,19.47,69.26,898929,33,20326,-81
2020-09-24 10:25:00,19.49,19.49,19.49,69.03,893651,33,19988,-82
2020-09-24 10:25:51,19.61,19.61,19.61,69.98,892954,33,19991,-80
2020-09-24 10:26:42,19.54,19.54,19.54,70.58,895156,33,19997,-80
2020-09-24 10:27:33,19.24,19.24,19.24,68.87,898613,33,19939,-82
2020-09-24 10:28:24,19.23,19.23,19.23,70.05,900209,33,19939,-82
2020-09-24 10:29:15,19.52,19.52,19.52,69.06,897960,33,20043,-81
2020-09-24 10:30:06,19.56,19.56,19.56,69.17,890921,33,20348,-82
2020-09-24 10:30:57,19.73,19.73,19.73,68.69,887610,33,19941,-81
2020-09-24 10:31:50,19.80,19.80,19.80,68.07,889218,33,19945,-82
2020-09-24 10:32:40,19.43,19.43,19.43,69.76,895203,33,19997,-82
2020-09-24 10:33:31,19.51,19.51,19.51,69.58,900389,32,19940,-81
2020-09-24 10:34:21,19.38,19.38,19.38,69.63,899208,33,20338,-82
2020-09-24 10:35:12,19.47,19.47,19.47,69.16,899031,32,19952,-81
2020-09-24 10:36:03,19.17,19.17,19.17,69.85,896122,33,19941,-82
2020-09-24 10:36:54,19.44,19.44,19.44,70.02,893998,33,20019,-82
2020-09-24 10:37:44,19.63,19.63,19.63,70.07,894006,33,19941,-81
2020-09-24 10:38:35,19.58,19.58,19.58,69.87,892696,33,19991,-82
2020-09-24 10:39:26,19.37,19.37,19.37,71.17,890868,33,19945,-81
2020-09-24 10:40:16,19.59,19.59,19.59,70.63,892991,33,19941,-81
2020-09-24 10:41:07,19.45,19.45,19.45,69.99,894644,33,20040,-80
2020-09-24 10:41:59,19.22,19.22,19.22,69.62,894095,33,19940,-81
2020-09-24 10:42:50,19.10,19.10,19.10,71.20,895782,33,19944,-81
2020-09-24 10:43:41,19.19,19.19,19.19,69.83,895441,33,19963,-81
2020-09-24 10:44:34,19.21,19.21,19.21,70.34,896237,33,19948,-81
2020-09-24 10:45:24,19.28,19.28,19.28,69.60,897129,33,19957,-80
2020-09-24 10:46:15,19.30,19.30,19.30,70.31,898797,33,20002,-80
2020-09-24 10:47:06,19.38,19.38,19.38,69.88,899904,33,19954,-80
2020-09-24 10:47:56,19.33,19.33,19.33,70.48,899007,33,20025,-80
2020-09-24 10:48:47,19.10,19.10,19.10,70.67,893008,33,19997,-80
2020-09-24 10:49:38,19.27,19.27,19.27,71.06,893951,33,19941,-79
2020-09-24 10:50:29,19.13,19.13,19.13,72.17,897826,33,19944,-80
2020-09-24 10:51:19,19.13,19.13,19.13,71.20,894724,33,20012,-80
2020-09-24 10:52:10,19.28,19.28,19.28,70.22,890655,33,19975,-81
2020-09-24 10:53:01,19.23,19.23,19.23,70.59,890859,33,19945,-82
2020-09-24 10:53:51,19.28,19.28,19.28,71.29,894974,33,19967,-81
2020-09-24 10:54:42,19.23,19.23,19.23,71.31,895758,33,19952,-81
2020-09-24 10:55:33,19.19,19.19,19.19,72.00,893973,33,20307,-81
2020-09-24 10:56:23,19.19,19.19,19.19,71.84,896904,33,19941,-80
2020-09-24 10:57:15,19.16,19.16,19.16,72.32,900123,32,20371,-81
2020-09-24 10:58:06,18.88,18.88,18.88,71.05,895584,33,19953,-80
2020-09-24 10:58:56,18.72,18.72,18.72,72.28,895517,33,19955,-82
2020-09-24 10:59:47,18.87,18.87,18.87,72.61,897845,33,19960,-80
2020-09-24 11:00:38,19.00,19.00,19.00,72.10,897533,33,20339,-80
2020-09-24 11:01:29,19.20,19.20,19.20,71.34,890508,33,20284,-80
2020-09-24 11:02:19,18.99,18.99,18.99,72.64,888118,33,19949,-80
2020-09-24 11:03:10,18.85,18.85,18.85,72.39,888888,33,19945,-80
2020-09-24 11:04:01,19.00,19.00,19.00,72.12,895201,33,19952,-79
2020-09-24 11:04:52,18.96,18.96,18.96,72.56,900046,32,19948,-79
2020-09-24 11:05:42,19.00,19.00,19.00,72.98,898606,33,19955,-81
2020-09-24 11:06:33,18.85,18.85,18.85,72.71,898910,33,20014,-79
2020-09-24 11:07:24,18.80,18.80,18.80,72.72,893664,33,19961,-80
2020-09-24 11:08:15,18.88,18.88,18.88,73.36,892495,33,19956,-80
2020-09-24 11:09:06,18.99,18.99,18.99,73.21,893609,33,19948,-79
2020-09-24 11:09:57,19.20,19.20,19.20,72.37,898242,32,19952,-80
2020-09-24 11:10:50,19.24,19.24,19.24,72.02,895782,33,19956,-79
2020-09-24 11:11:41,19.08,19.08,19.08,69.70,895731,33,20007,-79
2020-09-24 11:12:32,18.99,18.99,18.99,70.00,898201,33,19955,-79
2020-09-24 11:13:22,18.76,18.76,18.76,71.36,898812,33,19944,-80
2020-09-24 11:14:13,18.90,18.90,18.90,70.42,895833,33,19944,-80
2020-09-24 11:15:04,18.95,18.95,18.95,70.51,897048,33,20374,-79
2020-09-24 11:15:54,19.23,19.23,19.23,71.66,896602,33,20017,-81
2020-09-24 11:16:45,19.48,19.48,19.48,71.12,898973,33,20381,-78
2020-09-24 11:17:36,19.65,19.65,19.65,70.05,900093,32,20319,-82
2020-09-24 11:18:27,19.53,19.53,19.53,69.78,898763,33,19958,-81
2020-09-24 11:19:17,19.82,19.82,19.82,68.67,898855,33,20007,-80
2020-09-24 11:20:09,19.71,19.71,19.71,68.90,900139,32,20000,-78
2020-09-24 11:21:00,19.99,19.99,19.99,68.83,901934,32,20341,-82
2020-09-24 11:21:51,20.09,20.09,20.09,68.73,898863,33,19941,-80
2020-09-24 11:22:42,19.50,19.50,19.50,70.02,899079,33,19948,-80
2020-09-24 11:23:33,19.50,19.50,19.50,69.85,896764,33,19967,-80
2020-09-24 11:24:23,19.50,19.50,19.50,69.66,895436,33,19955,-81
2020-09-24 11:25:14,19.21,19.21,19.21,70.11,896545,33,19987,-80
2020-09-24 11:26:04,19.17,19.17,19.17,71.21,899451,33,19940,-81
2020-09-24 11:26:55,19.22,19.22,19.22,71.01,900617,32,19947,-80
2020-09-24 11:27:46,19.06,19.06,19.06,71.46,898584,33,19943,-82
2020-09-24 11:28:36,19.18,19.18,19.18,70.90,895356,33,19982,-81
2020-09-24 11:29:29,19.35,19.35,19.35,71.43,890631,33,19976,-81
2020-09-24 11:30:23,19.45,19.45,19.45,72.28,891055,33,19987,-83
2020-09-24 11:31:16,19.53,19.53,19.53,71.72,892608,33,19957,-81
2020-09-24 11:32:06,19.67,19.67,19.67,69.52,894262,33,19941,-82
2020-09-24 11:32:57,19.66,19.66,19.66,68.75,895789,33,20311,-83
2020-09-24 11:33:49,19.57,19.57,19.57,69.21,900467,32,19944,-82
2020-09-24 11:34:41,19.51,19.51,19.51,69.89,899066,33,19944,-83
2020-09-24 11:35:33,19.98,19.98,19.98,68.02,898890,33,19944,-82
2020-09-24 11:36:24,19.95,19.95,19.95,69.44,898649,33,19955,-82
2020-09-24 11:37:14,20.00,20.00,20.00,68.64,895488,33,19961,-79
2020-09-24 11:38:05,20.14,20.14,20.14,67.39,898916,33,19955,-81
2020-09-24 11:38:56,20.03,20.03,20.03,68.15,899362,33,19963,-81
2020-09-24 11:39:46,19.79,19.79,19.79,67.87,898564,33,20335,-80
2020-09-24 11:40:37,19.78,19.78,19.78,66.72,898887,33,19958,-81
2020-09-24 11:41:29,20.03,20.03,20.03,64.50,899364,33,19956,-80
2020-09-24 11:42:20,20.10,20.10,20.10,64.42,898415,33,20033,-81
2020-09-24 11:43:11,19.97,19.97,19.97,63.85,898703,33,20023,-80
2020-09-24 11:44:02,19.96,19.96,19.96,64.52,899371,33,19967,-81
2020-09-24 11:44:53,20.02,20.02,20.02,63.19,894943,33,20308,-81
2020-09-24 11:45:44,20.00,20.00,20.00,63.37,895692,33,20425,-81
2020-09-24 11:46:35,19.76,19.76,19.76,65.83,898069,32,19991,-81
2020-09-24 11:47:25,19.73,19.73,19.73,66.47,894288,33,19974,-80
2020-09-24 11:48:16,19.89,19.89,19.89,65.74,893827,33,19988,-80
2020-09-24 11:49:07,19.74,19.74,19.74,64.99,897702,32,19982,-80
2020-09-24 11:49:58,19.71,19.71,19.71,65.95,895403,33,19940,-80
2020-09-24 11:50:49,19.71,19.71,19.71,65.45,895778,33,19941,-81
2020-09-24 11:51:41,20.17,20.17,20.17,62.63,897687,33,19974,-80
2020-09-24 11:52:32,19.92,19.92,19.92,63.36,895514,33,19952,-80
2020-09-24 11:53:22,20.56,20.56,20.56,59.87,894447,33,19941,-81
2020-09-24 11:54:14,21.12,21.12,21.12,59.27,894836,33,19951,-81
2020-09-24 11:55:05,21.08,21.08,21.08,59.99,892455,33,20004,-81
2020-09-24 11:55:55,20.56,20.56,20.56,61.27,892565,33,19944,-81
2020-09-24 11:56:46,20.56,20.56,20.56,61.72,894183,33,19952,-82
2020-09-24 11:57:37,20.70,20.70,20.70,59.91,892500,33,19952,-80
2020-09-24 11:58:27,21.25,21.25,21.25,59.63,892144,33,20292,-81
2020-09-24 11:59:18,21.31,21.31,21.31,58.85,894757,33,19948,-81
2020-09-24 12:00:10,20.46,20.46,20.46,61.64,896799,33,20346,-77
2020-09-24 12:01:01,20.42,20.42,20.42,61.93,898822,33,19987,-82
2020-09-24 12:01:52,20.59,20.59,20.59,61.29,898560,33,20374,-81
2020-09-24 12:02:43,21.07,21.07,21.07,60.63,892666,33,19945,-81
2020-09-24 12:03:34,21.31,21.31,21.31,60.24,893520,33,19952,-81
2020-09-24 12:04:25,20.95,20.95,20.95,60.56,897915,32,19956,-79
2020-09-24 12:05:16,20.88,20.88,20.88,61.41,898489,33,19944,-80
2020-09-24 12:06:07,21.32,21.32,21.32,61.94,899017,33,19954,-80
2020-09-24 12:06:57,21.22,21.22,21.22,62.78,899937,32,20199,-81
2020-09-24 12:07:51,21.50,21.50,21.50,62.44,897770,33,19994,-81
2020-09-24 12:08:41,20.82,20.82,20.82,64.53,895639,33,20294,-79
2020-09-24 12:09:32,20.50,20.50,20.50,65.00,895662,33,20429,-80
2020-09-24 12:10:23,20.47,20.47,20.47,64.98,895881,33,19966,-81
2020-09-24 12:11:13,20.91,20.91,20.91,63.91,897244,33,20323,-80
2020-09-24 12:12:04,20.30,20.30,20.30,65.87,900787,33,20404,-80
2020-09-24 12:12:56,20.17,20.17,20.17,67.83,901209,33,19948,-81
2020-09-24 12:13:46,20.39,20.39,20.39,65.72,901391,33,19978,-80
2020-09-24 12:14:37,20.26,20.26,20.26,66.17,899627,33,19964,-80
2020-09-24 12:15:28,20.53,20.53,20.53,66.65,898384,33,19960,-78
2020-09-24 12:16:18,20.80,20.80,20.80,66.36,899675,33,19985,-79
2020-09-24 12:17:09,20.81,20.81,20.81,66.45,901497,33,19959,-80
2020-09-24 12:17:59,20.73,20.73,20.73,66.39,904932,32,19943,-79
2020-09-24 12:18:50,20.19,20.19,20.19,66.04,898467,33,19960,-80
2020-09-24 12:19:41,20.50,20.50,20.50,66.88,895238,33,19956,-80
2020-09-24 12:20:33,20.41,20.41,20.41,66.33,897851,33,19941,-80
2020-09-24 12:21:24,20.43,20.43,20.43,66.79,899221,33,19940,-79
2020-09-24 12:22:15,20.59,20.59,20.59,66.79,900879,33,19946,-79
2020-09-24 12:23:06,20.32,20.32,20.32,67.06,902208,32,19984,-78
2020-09-24 12:23:56,20.65,20.65,20.65,65.36,900047,33,19962,-81
2020-09-24 12:24:47,20.87,20.87,20.87,65.28,899225,33,19994,-82
2020-09-24 12:25:38,20.81,20.81,20.81,64.63,894008,33,20023,-80
2020-09-24 12:26:29,21.40,21.40,21.40,65.40,892495,33,20000,-80
2020-09-24 12:27:19,21.77,21.77,21.77,61.77,894696,33,20340,-81
2020-09-24 12:28:10,21.89,21.89,21.89,62.58,898394,33,20398,-81
2020-09-24 12:29:03,21.90,21.90,21.90,63.24,898933,33,20278,-81
2020-09-24 12:29:54,20.85,20.85,20.85,63.54,899513,33,19947,-80
2020-09-24 12:30:44,21.37,21.37,21.37,62.56,895583,33,20279,-81
2020-09-24 12:31:35,21.12,21.12,21.12,64.59,894209,33,19948,-80
2020-09-24 12:32:26,20.54,20.54,20.54,66.55,890394,33,20415,-81
2020-09-24 12:33:17,20.02,20.02,20.02,66.44,892125,33,19976,-80
2020-09-24 12:34:08,20.31,20.31,20.31,66.06,894375,33,20032,-80
2020-09-24 12:34:59,20.38,20.38,20.38,65.17,896793,33,19992,-80
2020-09-24 12:35:49,20.23,20.23,20.23,65.97,898627,33,20325,-79
2020-09-24 12:36:41,20.66,20.66,20.66,64.38,899562,33,19970,-80
2020-09-24 12:37:31,20.79,20.79,20.79,64.53,898643,33,19944,-80
2020-09-24 12:38:22,20.92,20.92,20.92,64.08,898699,33,20010,-81
2020-09-24 12:39:14,20.94,20.94,20.94,64.65,898301,33,19959,-83
2020-09-24 12:40:04,21.08,21.08,21.08,64.56,899759,33,19940,-82
2020-09-24 12:40:55,20.93,20.93,20.93,65.28,898677,33,19943,-82
2020-09-24 12:41:35,20.76,20.76,20.76,66.13,895272,33,20324,-83
2020-09-24 12:42:26,20.47,20.47,20.47,67.17,892398,33,19937,-82
2020-09-24 12:43:16,20.87,20.87,20.87,65.04,889305,33,19965,-81
2020-09-24 12:44:07,20.68,20.68,20.68,66.65,890709,33,19945,-82
2020-09-24 12:44:58,20.69,20.69,20.69,66.26,891840,33,20355,-81
2020-09-24 12:45:49,20.84,20.84,20.84,66.35,896695,33,20355,-81
2020-09-24 12:46:42,21.09,21.09,21.09,65.48,896677,33,19943,-81
2020-09-24 12:47:33,21.18,21.18,21.18,64.45,898757,33,19936,-81
2020-09-24 12:48:23,20.51,20.51,20.51,64.93,899652,33,19999,-81
2020-09-24 12:49:15,20.69,20.69,20.69,65.39,898494,33,19956,-80
2020-09-24 12:50:06,20.43,20.43,20.43,66.42,892142,33,19992,-81
2020-09-24 12:50:56,20.50,20.50,20.50,67.08,890588,33,19957,-81
2020-09-24 12:51:47,20.31,20.31,20.31,66.70,891604,33,20280,-81
2020-09-24 12:52:38,20.57,20.57,20.57,66.61,893554,33,20283,-81
2020-09-24 12:53:29,20.46,20.46,20.46,67.43,895237,33,20335,-81
2020-09-24 12:54:19,20.39,20.39,20.39,66.89,896565,33,19944,-80
2020-09-24 12:55:10,20.39,20.39,20.39,66.19,900669,32,19940,-81
2020-09-24 12:56:02,20.63,20.63,20.63,66.64,899870,32,19954,-82
2020-09-24 12:56:55,20.77,20.77,20.77,66.43,900723,32,19946,-81
2020-09-24 12:57:45,20.91,20.91,20.91,66.41,898267,33,19952,-81
2020-09-24 12:58:36,20.69,20.69,20.69,66.04,900271,32,19954,-82
2020-09-24 12:59:27,20.48,20.48,20.48,66.01,899140,33,19961,-81
2020-09-24 13:00:18,20.74,20.74,20.74,65.07,897761,33,19940,-82
2020-09-24 13:01:09,20.46,20.46,20.46,66.09,895074,33,19974,-82
2020-09-24 13:02:01,20.19,20.19,20.19,66.01,896505,33,19944,-81
2020-09-24 13:02:52,20.50,20.50,20.50,66.26,900377,32,19968,-81
2020-09-24 13:03:45,20.61,20.61,20.61,65.03,898639,33,20363,-81
2020-09-24 13:04:35,20.42,20.42,20.42,65.05,898259,33,19982,-81
2020-09-24 13:05:26,20.69,20.69,20.69,64.87,898000,33,19936,-79
2020-09-24 13:06:17,20.87,20.87,20.87,63.82,899337,33,19939,-81
2020-09-24 13:07:07,20.74,20.74,20.74,63.94,894491,33,20470,-81
2020-09-24 13:07:58,21.00,21.00,21.00,64.25,895509,33,20295,-81
2020-09-24 13:08:48,20.63,20.63,20.63,64.12,894650,33,19941,-82
2020-09-24 13:09:40,20.57,20.57,20.57,64.23,895798,33,19967,-81
2020-09-24 13:10:31,20.46,20.46,20.46,65.06,893143,33,19951,-82
2020-09-24 13:11:21,20.41,20.41,20.41,65.48,895270,33,20307,-81
2020-09-24 13:12:12,20.70,20.70,20.70,64.70,894234,33,19945,-81
2020-09-24 13:13:03,20.83,20.83,20.83,65.34,896191,33,19940,-81
2020-09-24 13:13:54,21.01,21.01,21.01,63.55,897960,33,19963,-81
2020-09-24 13:14:45,21.30,21.30,21.30,63.58,899316,33,19967,-81
2020-09-24 13:15:36,21.53,21.53,21.53,62.32,892681,33,19967,-80
2020-09-24 13:16:26,21.49,21.49,21.49,61.53,893982,33,20016,-81
2020-09-24 13:17:17,21.28,21.28,21.28,61.71,897673,33,19964,-80
2020-09-24 13:18:08,21.51,21.51,21.51,62.48,899266,33,20306,-78
2020-09-24 13:19:00,21.67,21.67,21.67,60.00,898828,33,19974,-80
2020-09-24 13:19:50,21.57,21.57,21.57,60.48,899097,33,19940,-81
2020-09-24 13:20:41,21.89,21.89,21.89,59.91,898620,33,20000,-81
2020-09-24 13:21:32,22.16,22.16,22.16,59.52,894049,33,20320,-81
2020-09-24 13:22:23,21.78,21.78,21.78,61.42,895759,33,19941,-81
2020-09-24 13:23:14,22.08,22.08,22.08,60.17,897152,33,20019,-79
2020-09-24 13:24:04,21.98,21.98,21.98,59.54,897160,33,19940,-81
2020-09-24 13:24:56,21.74,21.74,21.74,60.87,899235,33,19956,-81
2020-09-24 13:25:47,21.42,21.42,21.42,61.63,899138,33,19952,-81
2020-09-24 13:26:37,21.74,21.74,21.74,61.75,897259,33,19962,-81
2020-09-24 13:27:28,22.40,22.40,22.40,60.14,896110,33,20287,-81
2020-09-24 13:28:18,22.45,22.45,22.45,60.53,896944,33,19936,-81
2020-09-24 13:29:09,23.09,23.09,23.09,58.21,899819,33,19939,-82
2020-09-24 13:30:01,22.77,22.77,22.77,58.58,898798,33,19939,-81
2020-09-24 13:30:51,23.30,23.30,23.30,57.45,899261,33,20283,-82
2020-09-24 13:31:43,22.97,22.97,22.97,57.50,898894,33,19950,-80
2020-09-24 13:32:34,22.03,22.03,22.03,58.96,899220,33,20318,-81
2020-09-24 13:33:25,22.98,22.98,22.98,56.75,899346,33,19967,-80
2020-09-24 13:34:16,23.53,23.53,23.53,56.10,897581,33,20312,-82
2020-09-24 13:35:06,23.54,23.54,23.54,57.05,893013,33,19960,-82
2020-09-24 13:35:58,23.63,23.63,23.63,56.45,893802,33,20423,-81
2020-09-24 13:36:49,23.95,23.95,23.95,55.54,898182,33,20024,-81
2020-09-24 13:37:39,24.46,24.46,24.46,54.31,894750,33,19944,-81
2020-09-24 13:38:30,24.04,24.04,24.04,55.78,896109,33,19987,-81
2020-09-24 13:39:21,24.70,24.70,24.70,54.46,898129,33,19952,-80
2020-09-24 13:40:11,24.08,24.08,24.08,53.83,896225,33,19960,-80
2020-09-24 13:41:02,24.06,24.06,24.06,53.98,895593,33,19940,-80
2020-09-24 13:41:53,24.67,24.67,24.67,53.31,897758,33,19940,-82
2020-09-24 13:42:43,23.92,23.92,23.92,54.56,901861,33,19967,-81
2020-09-24 13:43:34,24.15,24.15,24.15,54.31,901969,32,19966,-81
2020-09-24 13:44:25,22.86,22.86,22.86,54.78,848828,33,1554637,-80
2020-09-24 13:45:18,22.53,22.53,22.53,56.05,889695,33,19949,-82
2020-09-24 13:46:09,22.71,22.71,22.71,56.06,892404,33,19995,-81
2020-09-24 13:47:00,22.72,22.72,22.72,55.81,897415,33,20354,-80
2020-09-24 13:47:51,22.81,22.81,22.81,56.48,896730,33,19958,-80
2020-09-24 13:48:41,22.80,22.80,22.80,56.64,896004,33,19968,-80
2020-09-24 13:49:32,22.36,22.36,22.36,57.56,896086,33,19983,-79
2020-09-24 13:50:24,22.37,22.37,22.37,58.29,897715,33,19940,-80
2020-09-24 13:51:14,22.65,22.65,22.65,56.95,898782,33,19964,-80
2020-09-24 13:52:05,22.35,22.35,22.35,56.87,898574,33,20309,-80
2020-09-24 13:52:55,22.21,22.21,22.21,57.03,899868,33,19946,-80
2020-09-24 13:53:46,21.55,21.55,21.55,57.67,894852,33,19941,-81
2020-09-24 13:54:37,21.78,21.78,21.78,58.52,894061,33,20295,-81
2020-09-24 13:55:34,21.94,21.94,21.94,57.97,897040,33,19949,-83
2020-09-24 13:56:24,21.59,21.59,21.59,60.45,898850,33,20290,-81
2020-09-24 13:57:15,21.54,21.54,21.54,60.35,900737,32,19940,-82
2020-09-24 13:58:06,21.81,21.81,21.81,59.91,898851,33,20327,-81
2020-09-24 13:58:56,21.78,21.78,21.78,59.87,898960,33,19979,-81
2020-09-24 13:59:47,21.89,21.89,21.89,59.31,897246,33,19962,-82
2020-09-24 14:00:38,21.53,21.53,21.53,61.45,892997,33,20389,-79
2020-09-24 14:01:29,21.71,21.71,21.71,61.00,893856,33,20308,-80
2020-09-24 14:02:20,21.93,21.93,21.93,58.71,898338,32,20028,-81
2020-09-24 14:03:11,21.48,21.48,21.48,58.49,898972,33,19955,-80
2020-09-24 14:04:01,21.43,21.43,21.43,59.29,897631,33,19994,-82
2020-09-24 14:04:52,21.46,21.46,21.46,59.46,900051,32,19962,-80
2020-09-24 14:05:46,21.18,21.18,21.18,59.66,898787,33,19940,-80
2020-09-24 14:06:37,21.33,21.33,21.33,61.04,898980,33,19971,-80
2020-09-24 14:07:28,21.12,21.12,21.12,60.54,900376,32,19974,-81
2020-09-24 14:08:19,21.25,21.25,21.25,60.71,899295,33,19948,-80
2020-09-24 14:09:09,21.32,21.32,21.32,61.52,899058,33,19962,-80
2020-09-24 14:10:01,21.29,21.29,21.29,60.37,899977,32,19951,-80
2020-09-24 14:10:52,21.43,21.43,21.43,60.70,898953,33,19940,-81
2020-09-24 14:11:42,21.26,21.26,21.26,60.07,898937,33,19962,-81
2020-09-24 14:12:33,21.17,21.17,21.17,59.93,894926,33,19975,-81
2020-09-24 14:13:26,21.12,21.12,21.12,60.09,892550,33,19997,-80
2020-09-24 14:14:17,21.08,21.08,21.08,59.44,895642,33,20385,-81
2020-09-24 14:15:07,21.42,21.42,21.42,58.96,900078,32,19962,-81
2020-09-24 14:15:58,21.50,21.50,21.50,60.07,898809,33,19991,-80
2020-09-24 14:16:49,21.48,21.48,21.48,61.34,898688,33,19940,-81
2020-09-24 14:17:40,21.39,21.39,21.39,61.78,899515,33,19952,-81
2020-09-24 14:18:30,21.42,21.42,21.42,62.66,899020,33,19947,-80
2020-09-24 14:19:21,21.32,21.32,21.32,62.99,899000,33,19940,-80
2020-09-24 14:20:12,21.36,21.36,21.36,63.01,898548,33,19974,-80
2020-09-24 14:20:55,21.06,21.06,21.06,64.27,898550,33,19955,-80
2020-09-24 14:21:47,20.86,20.86,20.86,65.27,895909,33,19952,-82
2020-09-24 14:22:37,20.88,20.88,20.88,64.29,895277,33,19962,-81
2020-09-24 14:23:28,20.65,20.65,20.65,64.42,895749,33,19983,-83
2020-09-24 14:24:19,20.50,20.50,20.50,65.28,893479,33,19952,-80
2020-09-24 14:25:09,20.66,20.66,20.66,64.82,895716,33,19980,-78
2020-09-24 14:26:00,20.80,20.80,20.80,64.40,896570,33,19940,-80
2020-09-24 14:26:50,20.75,20.75,20.75,65.42,895855,33,19966,-79
2020-09-24 14:27:41,20.73,20.73,20.73,64.07,896778,33,20342,-81
2020-09-24 14:28:32,20.62,20.62,20.62,64.14,900069,32,19939,-79
2020-09-24 14:29:22,20.50,20.50,20.50,65.60,898885,33,20003,-80
2020-09-24 14:30:13,20.38,20.38,20.38,65.02,895499,33,19955,-81
2020-09-24 14:31:05,20.14,20.14,20.14,65.06,893456,33,20102,-81
2020-09-24 14:31:55,20.07,20.07,20.07,66.22,893960,33,19983,-81
2020-09-24 14:32:46,20.20,20.20,20.20,66.18,896086,33,20006,-81
2020-09-24 14:33:37,20.28,20.28,20.28,65.35,898048,32,19940,-80
2020-09-24 14:34:27,20.20,20.20,20.20,66.02,898538,33,20385,-80
2020-09-24 14:35:18,20.13,20.13,20.13,66.03,898685,33,19988,-81
2020-09-24 14:36:09,20.38,20.38,20.38,66.04,899957,32,19954,-81
2020-09-24 14:37:00,20.46,20.46,20.46,64.96,901907,32,19936,-80
2020-09-24 14:37:51,20.51,20.51,20.51,65.06,895921,33,19955,-81
2020-09-24 14:38:45,20.50,20.50,20.50,64.41,895962,33,19963,-81
2020-09-24 14:39:36,20.77,20.77,20.77,64.45,898671,33,19991,-83
2020-09-24 14:40:27,20.76,20.76,20.76,63.90,895906,33,19940,-81
2020-09-24 14:41:18,20.69,20.69,20.69,64.54,895719,33,19956,-80
2020-09-24 14:42:08,20.62,20.62,20.62,65.48,897769,33,20365,-81
2020-09-24 14:42:59,20.56,20.56,20.56,66.05,894457,33,19996,-80
2020-09-24 14:43:50,20.42,20.42,20.42,66.30,892571,33,19966,-82
2020-09-24 14:44:41,20.62,20.62,20.62,65.55,895128,33,20284,-82
2020-09-24 14:45:32,20.50,20.50,20.50,65.86,896653,33,19941,-82
2020-09-24 14:46:29,20.46,20.46,20.46,65.33,895562,33,19944,-81
2020-09-24 14:47:20,20.64,20.64,20.64,64.86,894076,33,20043,-81
2020-09-24 14:48:10,20.53,20.53,20.53,64.42,897203,33,19940,-81
2020-09-24 14:49:01,20.43,20.43,20.43,65.59,892457,33,19941,-80
2020-09-24 14:49:51,20.38,20.38,20.38,64.71,887608,33,20354,-81
2020-09-24 14:50:42,20.46,20.46,20.46,64.55,887683,33,19945,-81
2020-09-24 14:51:33,20.43,20.43,20.43,64.21,891567,33,19941,-81
2020-09-24 14:52:24,20.44,20.44,20.44,64.42,891979,33,19980,-80
2020-09-24 14:53:15,20.47,20.47,20.47,64.45,892934,33,19937,-81
2020-09-24 14:54:05,20.43,20.43,20.43,64.81,891623,33,20017,-81
2020-09-24 14:54:56,20.40,20.40,20.40,64.88,896890,33,19940,-81
2020-09-24 14:55:47,20.46,20.46,20.46,65.29,896552,33,20282,-81
2020-09-24 14:56:37,20.50,20.50,20.50,64.82,892612,33,19955,-81
2020-09-24 14:57:28,20.50,20.50,20.50,65.35,893887,33,19940,-82
2020-09-24 14:58:19,20.54,20.54,20.54,65.59,897153,33,19983,-80
2020-09-24 14:59:10,20.56,20.56,20.56,64.78,898486,33,19959,-80
2020-09-24 15:00:00,20.63,20.63,20.63,64.83,896988,33,20040,-83
2020-09-24 15:00:51,21.00,21.00,21.00,64.38,895686,33,19983,-81
2020-09-24 15:01:42,21.13,21.13,21.13,62.71,899905,32,19940,-81
2020-09-24 15:02:33,21.19,21.19,21.19,63.46,902158,32,20271,-82
2020-09-24 15:03:23,21.17,21.17,21.17,63.46,898843,33,19944,-81
2020-09-24 15:04:14,21.10,21.10,21.10,64.80,895477,33,19996,-81
2020-09-24 15:05:04,20.96,20.96,20.96,63.95,893429,33,19991,-81
2020-09-24 15:05:55,20.94,20.94,20.94,63.71,897477,33,19948,-81
2020-09-24 15:06:46,21.07,21.07,21.07,63.42,896642,33,19940,-81
2020-09-24 15:07:36,20.99,20.99,20.99,64.77,892288,33,19940,-80
2020-09-24 15:08:27,20.74,20.74,20.74,64.69,892774,33,19968,-80
2020-09-24 15:09:19,20.78,20.78,20.78,64.64,891339,33,19952,-80
2020-09-24 15:10:09,20.56,20.56,20.56,64.67,896524,33,20259,-81
2020-09-24 15:11:00,20.44,20.44,20.44,64.82,896821,33,19956,-80
2020-09-24 15:11:51,20.53,20.53,20.53,64.73,898328,33,19940,-80
2020-09-24 15:12:41,20.25,20.25,20.25,65.14,899551,33,19948,-80
2020-09-24 15:13:32,20.47,20.47,20.47,64.85,898533,33,19959,-81
2020-09-24 15:14:22,20.26,20.26,20.26,65.78,892306,33,20359,-81
2020-09-24 15:15:13,20.38,20.38,20.38,65.52,893728,33,19941,-81
2020-09-24 15:16:03,20.49,20.49,20.49,65.44,897810,32,19991,-80
2020-09-24 15:16:54,20.54,20.54,20.54,64.44,898737,33,19990,-80
2020-09-24 15:17:45,20.52,20.52,20.52,64.96,898219,33,19940,-81
2020-09-24 15:18:35,20.55,20.55,20.55,65.70,898852,33,19999,-81
2020-09-24 15:19:27,20.47,20.47,20.47,65.03,898740,33,20315,-80
2020-09-24 15:20:18,20.41,20.41,20.41,65.23,893436,33,19996,-78
2020-09-24 15:21:08,20.40,20.40,20.40,66.11,892509,33,19975,-81
2020-09-24 15:21:59,20.44,20.44,20.44,65.05,891750,33,20327,-81
2020-09-24 15:22:51,20.17,20.17,20.17,65.68,896747,33,19968,-79
2020-09-24 15:23:42,20.19,20.19,20.19,66.17,899473,33,20002,-78
2020-09-24 15:24:32,20.26,20.26,20.26,65.70,900855,32,19940,-81
2020-09-24 15:25:23,20.07,20.07,20.07,65.72,893343,33,19976,-78
2020-09-24 15:26:13,19.95,19.95,19.95,65.99,895468,33,20076,-79
2020-09-24 15:27:05,19.80,19.80,19.80,66.65,897596,33,19950,-79
2020-09-24 15:27:56,20.00,20.00,20.00,66.31,897358,33,19965,-79
2020-09-24 15:28:47,20.07,20.07,20.07,66.39,899915,32,20023,-79
2020-09-24 15:29:38,20.09,20.09,20.09,66.42,898727,33,19948,-79
2020-09-24 15:30:29,19.96,19.96,19.96,66.18,898338,33,19967,-79
2020-09-24 15:31:20,20.00,20.00,20.00,66.33,895448,33,19956,-79
2020-09-24 15:32:11,19.95,19.95,19.95,66.14,896661,33,20307,-79
2020-09-24 15:33:02,19.83,19.83,19.83,66.73,896627,33,20028,-79
2020-09-24 15:33:55,19.74,19.74,19.74,67.29,895252,33,19953,-79
2020-09-24 15:34:45,19.65,19.65,19.65,67.41,896772,33,19986,-79
2020-09-24 15:35:36,19.66,19.66,19.66,67.63,896804,33,20323,-79
2020-09-24 15:36:26,19.56,19.56,19.56,67.60,898537,33,19962,-79
2020-09-24 15:37:17,19.43,19.43,19.43,67.92,899494,33,19952,-79
2020-09-24 15:38:08,19.33,19.33,19.33,68.09,894561,33,19991,-79
2020-09-24 15:38:58,19.27,19.27,19.27,68.29,893413,33,20645,-79
2020-09-24 15:39:50,19.33,19.33,19.33,68.07,897484,33,19983,-79
2020-09-24 15:40:41,19.33,19.33,19.33,68.94,895669,33,19979,-80
2020-09-24 15:41:39,19.36,19.36,19.36,68.41,889600,33,20025,-79
2020-09-24 15:42:30,19.41,19.41,19.41,67.85,893303,33,20320,-79
2020-09-24 15:43:21,19.39,19.39,19.39,68.04,894051,33,19979,-79
2020-09-24 15:44:11,19.41,19.41,19.41,67.54,895324,33,19955,-79
2020-09-24 15:45:03,19.34,19.34,19.34,68.67,891419,33,19953,-80
2020-09-24 15:45:54,19.32,19.32,19.32,68.45,892537,33,20028,-79
2020-09-24 15:46:45,19.28,19.28,19.28,68.03,894903,33,20000,-79
2020-09-24 15:47:36,19.34,19.34,19.34,67.84,899377,33,19970,-79
2020-09-24 15:48:27,19.33,19.33,19.33,67.99,895711,33,19940,-79
2020-09-24 15:49:18,19.26,19.26,19.26,68.23,895449,33,19983,-79
2020-09-24 15:50:09,19.21,19.21,19.21,68.15,897842,32,19940,-78
2020-09-24 15:51:00,19.24,19.24,19.24,68.56,895441,33,19947,-79
2020-09-24 15:51:50,19.14,19.14,19.14,68.95,892175,33,19944,-80
2020-09-24 15:52:41,19.17,19.17,19.17,68.99,897308,33,20286,-80
2020-09-24 15:53:32,19.21,19.21,19.21,68.43,901688,32,20355,-78
2020-09-24 15:54:25,19.16,19.16,19.16,68.58,898786,33,19957,-78
2020-09-24 15:55:15,19.21,19.21,19.21,68.32,894478,33,19940,-79
2020-09-24 15:56:06,19.22,19.22,19.22,68.26,895285,33,19956,-80
2020-09-24 15:56:57,19.24,19.24,19.24,68.13,893326,33,19956,-80
2020-09-24 15:57:47,19.24,19.24,19.24,68.10,895775,33,19975,-80
2020-09-24 15:58:38,19.24,19.24,19.24,68.27,896382,33,19962,-80
2020-09-24 15:59:29,19.22,19.22,19.22,68.31,899360,33,19955,-80
2020-09-24 16:00:20,19.20,19.20,19.20,68.58,897209,33,19943,-80
2020-09-24 16:01:11,19.10,19.10,19.10,69.47,898558,33,19959,-80
2020-09-24 16:02:01,19.08,19.08,19.08,69.77,898208,33,20106,-79
2020-09-24 16:02:52,19.09,19.09,19.09,69.58,898513,33,19952,-80
2020-09-24 16:03:43,19.03,19.03,19.03,70.01,895114,33,19982,-80
2020-09-24 16:04:34,18.93,18.93,18.93,69.94,896281,33,20358,-80
2020-09-24 16:05:26,18.95,18.95,18.95,70.40,899718,32,19952,-80
2020-09-24 16:06:17,18.96,18.96,18.96,70.73,898474,33,19960,-79
2020-09-24 16:07:07,18.88,18.88,18.88,71.03,895452,33,19974,-79
2020-09-24 16:07:58,18.82,18.82,18.82,71.20,895291,33,19936,-79
2020-09-24 16:08:49,18.87,18.87,18.87,71.46,896478,33,20315,-79
2020-09-24 16:09:39,18.85,18.85,18.85,71.37,896374,33,20012,-79
2020-09-24 16:10:30,18.80,18.80,18.80,71.44,895334,33,19950,-80
2020-09-24 16:11:28,18.73,18.73,18.73,71.71,893143,33,19987,-79
2020-09-24 16:12:18,18.69,18.69,18.69,72.09,897160,33,19940,-80
2020-09-24 16:13:09,18.66,18.66,18.66,72.50,897326,33,19976,-79
2020-09-24 16:14:00,18.63,18.63,18.63,72.57,895209,33,19943,-79
2020-09-24 16:14:51,18.59,18.59,18.59,73.30,896573,33,19940,-79
2020-09-24 16:15:42,18.48,18.48,18.48,73.25,899482,33,19970,-80
2020-09-24 16:16:35,18.48,18.48,18.48,72.92,898239,33,19967,-78
2020-09-24 16:17:25,18.52,18.52,18.52,73.27,895279,33,19984,-79
2020-09-24 16:18:16,18.50,18.50,18.50,72.93,895524,33,19940,-79
2020-09-24 16:19:06,18.51,18.51,18.51,73.27,890610,33,20327,-78
2020-09-24 16:19:58,18.56,18.56,18.56,72.98,893611,33,19941,-79
2020-09-24 16:20:49,18.55,18.55,18.55,73.18,897870,32,19944,-80
2020-09-24 16:21:40,18.48,18.48,18.48,73.55,897519,33,20334,-79
2020-09-24 16:22:30,18.50,18.50,18.50,73.66,896562,33,20051,-80
2020-09-24 16:23:21,18.48,18.48,18.48,73.70,898226,33,20274,-79
2020-09-24 16:24:12,18.43,18.43,18.43,73.79,898737,33,20410,-79
2020-09-24 16:25:02,18.44,18.44,18.44,73.92,899781,32,19948,-79
2020-09-24 16:25:53,18.41,18.41,18.41,73.79,898631,33,19953,-79
2020-09-24 16:26:43,18.37,18.37,18.37,74.16,895672,33,19971,-79
2020-09-24 16:27:34,18.35,18.35,18.35,74.16,893774,33,19957,-80
2020-09-24 16:28:25,18.29,18.29,18.29,74.23,890083,33,19951,-80
2020-09-24 16:29:16,18.17,18.17,18.17,74.83,893355,33,20007,-79
2020-09-24 16:30:07,18.17,18.17,18.17,74.74,894792,33,19945,-79
2020-09-24 16:30:58,18.15,18.15,18.15,74.83,895419,33,19940,-79
2020-09-24 16:31:50,18.08,18.08,18.08,74.69,898532,33,19952,-79
2020-09-24 16:32:40,18.02,18.02,18.02,75.19,899561,33,19954,-78
2020-09-24 16:33:31,17.98,17.98,17.98,75.57,900463,32,20273,-79
2020-09-24 16:34:21,17.94,17.94,17.94,75.28,898294,33,19947,-79
2020-09-24 16:35:12,17.90,17.90,17.90,75.51,898222,33,20383,-79
2020-09-24 16:36:04,17.90,17.90,17.90,75.56,901688,32,19943,-79
2020-09-24 16:36:55,17.88,17.88,17.88,75.69,900600,32,20368,-79
2020-09-24 16:37:46,17.85,17.85,17.85,75.74,898164,33,19958,-79
2020-09-24 16:38:37,17.78,17.78,17.78,76.25,896820,33,19936,-79
2020-09-24 16:39:27,17.76,17.76,17.76,76.37,895102,33,20004,-79
2020-09-24 16:40:18,17.74,17.74,17.74,76.45,896752,33,19940,-79
2020-09-24 16:41:08,17.67,17.67,17.67,76.56,899375,33,19936,-79
2020-09-24 16:41:59,17.65,17.65,17.65,76.51,901726,32,20373,-80
2020-09-24 16:42:50,17.60,17.60,17.60,76.70,898466,33,20024,-79
2020-09-24 16:43:40,17.56,17.56,17.56,76.82,898782,33,19974,-80
2020-09-24 16:44:32,17.55,17.55,17.55,77.25,893224,33,20000,-80
2020-09-24 16:45:23,17.51,17.51,17.51,76.81,895646,33,19936,-79
2020-09-24 16:46:15,17.50,17.50,17.50,77.16,898210,32,19979,-79
2020-09-24 16:47:05,17.42,17.42,17.42,77.35,895459,33,20263,-79
2020-09-24 16:47:56,17.41,17.41,17.41,77.13,895598,33,19984,-80
2020-09-24 16:48:47,17.34,17.34,17.34,77.52,894411,33,19955,-77
2020-09-24 16:49:37,17.34,17.34,17.34,77.71,892458,33,19941,-79
2020-09-24 16:50:28,17.30,17.30,17.30,77.68,893371,33,19933,-79
2020-09-24 16:51:19,17.26,17.26,17.26,77.97,897909,32,19976,-79
2020-09-24 16:52:09,17.24,17.24,17.24,nan,895713,33,19979,-80
2020-09-24 16:53:00,17.22,17.22,17.22,78.29,895577,33,19937,-79
2020-09-24 16:53:50,17.17,17.17,17.17,78.34,894851,33,20279,-79
2020-09-24 16:54:41,17.14,17.14,17.14,78.41,892446,33,19964,-80
2020-09-24 16:55:32,17.10,17.10,17.10,78.59,892430,33,19952,-78
2020-09-24 16:56:22,17.09,17.09,17.09,78.72,891702,33,19944,-79
2020-09-24 16:57:13,17.03,17.03,17.03,78.85,890664,33,19945,-77
2020-09-24 16:58:04,17.01,17.01,17.01,78.70,893800,33,20287,-80
2020-09-24 16:58:54,16.99,16.99,16.99,78.95,893826,33,19949,-80
2020-09-24 16:59:45,16.96,16.96,16.96,79.14,896724,33,20233,-79
2020-09-24 17:00:35,16.93,16.93,16.93,79.22,895418,33,20000,-78
2020-09-24 17:01:26,16.90,16.90,16.90,79.21,892419,33,19963,-79
2020-09-24 17:02:16,16.89,16.89,16.89,79.32,892257,33,20327,-78
2020-09-24 17:03:07,16.87,16.87,16.87,79.40,891392,33,20313,-78
2020-09-24 17:03:58,16.78,16.78,16.78,79.48,890668,33,19940,-80
2020-09-24 17:04:48,16.82,16.82,16.82,79.42,893334,33,19975,-79
2020-09-24 17:05:39,16.79,16.79,16.79,79.28,896450,33,19940,-79
2020-09-24 17:06:29,16.77,16.77,16.77,79.69,894407,33,19960,-80
2020-09-24 17:07:20,16.75,16.75,16.75,79.68,893435,33,19951,-79
2020-09-24 17:08:11,16.71,16.71,16.71,79.57,890390,33,19953,-80
2020-09-24 17:09:01,16.67,16.67,16.67,80.25,893292,33,19965,-80
2020-09-24 17:09:53,16.63,16.63,16.63,80.28,893668,33,19945,-78
2020-09-24 17:10:43,16.59,16.59,16.59,80.36,895462,33,20260,-80
2020-09-24 17:11:34,16.57,16.57,16.57,80.46,898045,33,19976,-80
2020-09-24 17:12:34,16.56,16.56,16.56,79.89,898896,33,19944,-78
2020-09-24 17:13:24,16.53,16.53,16.53,80.14,898736,33,19975,-78
2020-09-24 17:14:15,16.50,16.50,16.50,80.03,897883,33,19979,-80
2020-09-24 17:15:05,16.47,16.47,16.47,80.04,894999,33,19944,-79
2020-09-24 17:15:56,16.45,16.45,16.45,79.75,896416,33,19955,-79
2020-09-24 17:16:47,16.44,16.44,16.44,79.91,899574,33,19944,-79
2020-09-24 17:17:37,16.44,16.44,16.44,79.93,898116,33,19940,-79
2020-09-24 17:18:28,16.40,16.40,16.40,80.18,898126,33,19940,-79
2020-09-24 17:19:19,16.37,16.37,16.37,79.98,893586,33,19960,-80
2020-09-24 17:20:10,16.37,16.37,16.37,80.00,889612,33,19964,-80
2020-09-24 17:21:01,16.35,16.35,16.35,80.05,891189,33,20329,-80
2020-09-24 17:21:52,16.32,16.32,16.32,80.03,897706,33,19948,-79
2020-09-24 17:22:42,16.32,16.32,16.32,80.31,895520,33,20375,-80
2020-09-24 17:23:33,16.28,16.28,16.28,80.18,894052,33,19948,-79
2020-09-24 17:24:24,16.27,16.27,16.27,80.31,894335,33,20010,-79
2020-09-24 17:25:15,16.26,16.26,16.26,80.00,892314,33,19952,-80
2020-09-24 17:26:05,16.24,16.24,16.24,80.53,893265,33,19941,-79
2020-09-24 17:26:57,16.24,16.24,16.24,80.68,897683,33,19936,-79
2020-09-24 17:27:47,16.21,16.21,16.21,80.68,895366,33,19978,-80
2020-09-24 17:28:38,16.19,16.19,16.19,80.78,892241,33,19951,-80
2020-09-24 17:29:29,16.18,16.18,16.18,81.03,894394,33,19941,-80
2020-09-24 17:30:19,16.16,16.16,16.16,81.22,896735,33,19940,-80
2020-09-24 17:31:10,16.15,16.15,16.15,81.37,892415,33,20351,-80
2020-09-24 17:32:01,16.14,16.14,16.14,81.35,893599,33,19954,-80
2020-09-24 17:32:52,16.13,16.13,16.13,81.21,897503,33,19971,-79
2020-09-24 17:33:42,16.15,16.15,16.15,81.20,895498,33,20311,-78
2020-09-24 17:34:33,16.16,16.16,16.16,81.27,895989,33,20061,-79
2020-09-24 17:35:23,16.19,16.19,16.19,81.02,897437,33,19971,-79
2020-09-24 17:36:14,16.20,16.20,16.20,80.88,895113,33,19999,-80
2020-09-24 17:37:05,16.24,16.24,16.24,80.83,895193,33,19973,-80
2020-09-24 17:37:55,16.27,16.27,16.27,80.08,897276,33,20000,-79
2020-09-24 17:38:46,16.31,16.31,16.31,80.08,895045,33,19952,-79
2020-09-24 17:39:36,16.33,16.33,16.33,79.62,892165,33,19944,-80
2020-09-24 17:40:27,16.37,16.37,16.37,79.53,897318,33,19966,-78
2020-09-24 17:41:17,16.36,16.36,16.36,79.69,901569,33,19936,-78
2020-09-24 17:42:08,16.39,16.39,16.39,79.32,901140,33,20384,-80
2020-09-24 17:42:59,16.41,16.41,16.41,79.43,895276,33,19940,-79
2020-09-24 17:43:49,16.40,16.40,16.40,79.27,895333,33,19940,-80
2020-09-24 17:44:40,16.40,16.40,16.40,79.24,897683,33,19971,-80
2020-09-24 17:45:30,16.40,16.40,16.40,79.09,898527,33,19952,-79
2020-09-24 17:46:23,16.41,16.41,16.41,79.36,898654,33,19946,-79
2020-09-24 17:47:14,16.39,16.39,16.39,80.07,898603,33,19952,-79
2020-09-24 17:48:04,16.37,16.37,16.37,79.71,898085,33,19937,-79
2020-09-24 17:48:55,16.34,16.34,16.34,79.96,897872,33,19969,-79
2020-09-24 17:49:46,16.31,16.31,16.31,80.19,899114,33,19970,-79
2020-09-24 17:50:37,16.30,16.30,16.30,79.60,901408,33,20360,-79
2020-09-24 17:51:28,16.29,16.29,16.29,79.62,901405,33,19949,-79
2020-09-24 17:52:19,16.28,16.28,16.28,79.85,898563,33,19960,-80
2020-09-24 17:53:10,16.28,16.28,16.28,79.05,897904,33,20339,-79
2020-09-24 17:54:01,16.25,16.25,16.25,79.29,900890,33,19936,-81
2020-09-24 17:54:51,16.25,16.25,16.25,79.75,900256,33,19960,-81
2020-09-24 17:55:42,16.24,16.24,16.24,79.45,901589,33,19944,-81
2020-09-24 17:56:35,16.22,16.22,16.22,79.63,899759,33,19940,-81
2020-09-24 17:57:25,16.20,16.20,16.20,79.86,900868,33,19944,-80
2020-09-24 17:58:16,16.16,16.16,16.16,79.89,896341,33,19940,-81
2020-09-24 17:59:08,16.15,16.15,16.15,80.29,897491,33,20344,-81
2020-09-24 17:59:58,16.12,16.12,16.12,80.28,898739,33,19943,-81
2020-09-24 18:00:49,16.08,16.08,16.08,80.49,897718,33,19958,-80
2020-09-24 18:01:39,16.06,16.06,16.06,80.22,895849,33,20287,-80
2020-09-24 18:02:30,16.03,16.03,16.03,80.27,899032,33,19951,-81
2020-09-24 18:03:21,16.01,16.01,16.01,80.47,901694,33,19950,-80
2020-09-24 18:04:12,15.99,15.99,15.99,79.96,900841,33,19944,-81
2020-09-24 18:05:02,15.97,15.97,15.97,80.14,900633,33,19948,-81
2020-09-24 18:05:53,15.95,15.95,15.95,80.05,898830,33,20343,-81
2020-09-24 18:06:44,15.95,15.95,15.95,79.89,899733,33,19986,-81
2020-09-24 18:07:37,15.93,15.93,15.93,80.47,900644,33,19950,-81
2020-09-24 18:08:28,15.92,15.92,15.92,79.97,898385,33,19979,-82
2020-09-24 18:09:18,15.89,15.89,15.89,80.09,898357,33,20339,-80
2020-09-24 18:10:10,15.85,15.85,15.85,80.49,896831,33,19940,-81
2020-09-24 18:11:02,15.81,15.81,15.81,80.83,898910,33,19970,-80
2020-09-24 18:11:53,15.81,15.81,15.81,80.75,899497,32,20336,-82
2020-09-24 18:12:44,15.79,15.79,15.79,80.66,903035,32,20273,-80
2020-09-24 18:13:34,15.79,15.79,15.79,80.48,903323,32,19955,-79
2020-09-24 18:14:25,15.79,15.79,15.79,80.48,903022,32,19974,-80
2020-09-24 18:15:15,15.77,15.77,15.77,80.59,898767,33,19967,-80
2020-09-24 18:16:06,15.76,15.76,15.76,81.04,899510,33,19988,-81
2020-09-24 18:16:57,15.74,15.74,15.74,81.00,894736,33,20363,-80
2020-09-24 18:17:49,15.71,15.71,15.71,81.00,893975,33,20408,-80
2020-09-24 18:18:39,15.71,15.71,15.71,80.86,892640,33,19945,-79
2020-09-24 18:19:30,15.71,15.71,15.71,80.90,897537,33,19996,-80
2020-09-24 18:20:20,15.68,15.68,15.68,81.04,900793,32,20294,-81
2020-09-24 18:21:11,15.69,15.69,15.69,80.91,901277,33,20038,-80
2020-09-24 18:22:01,15.65,15.65,15.65,80.66,901834,32,19962,-80
2020-09-24 18:22:52,15.65,15.65,15.65,80.72,899732,33,19936,-80
2020-09-24 18:23:42,15.62,15.62,15.62,80.92,899737,33,19947,-80
2020-09-24 18:24:33,15.59,15.59,15.59,80.84,894421,33,19940,-80
2020-09-24 18:25:23,15.59,15.59,15.59,80.83,893521,33,19944,-80
2020-09-24 18:26:14,15.55,15.55,15.55,81.22,892591,33,19945,-80
2020-09-24 18:27:05,15.51,15.51,15.51,81.53,894007,33,19940,-79
2020-09-24 18:27:55,15.51,15.51,15.51,81.39,893916,33,20371,-80
2020-09-24 18:28:46,15.48,15.48,15.48,81.49,897273,33,20452,-81
2020-09-24 18:29:36,15.46,15.46,15.46,81.91,896341,33,20003,-80
2020-09-24 18:30:27,15.45,15.45,15.45,82.08,897115,33,19987,-81
2020-09-24 18:31:17,15.43,15.43,15.43,82.21,899861,33,19951,-79
2020-09-24 18:32:08,15.38,15.38,15.38,82.40,902414,32,19951,-80
2020-09-24 18:32:58,15.37,15.37,15.37,82.43,895832,33,20393,-81
2020-09-24 18:33:50,15.34,15.34,15.34,82.74,896189,33,20252,-80
2020-09-24 18:34:40,15.29,15.29,15.29,82.87,897391,33,20389,-79
2020-09-24 18:35:31,15.27,15.27,15.27,83.00,895062,33,19983,-81
2020-09-24 18:36:22,15.24,15.24,15.24,83.24,894221,33,19944,-80
2020-09-24 18:37:12,15.23,15.23,15.23,83.35,897130,33,19951,-79
2020-09-24 18:38:03,15.20,15.20,15.20,83.41,898037,33,20404,-80
2020-09-24 18:38:53,15.20,15.20,15.20,83.57,898751,33,19956,-80
2020-09-24 18:39:44,15.19,15.19,15.19,83.79,895737,33,19951,-80
2020-09-24 18:40:34,15.18,15.18,15.18,83.81,895903,33,20311,-79
2020-09-24 18:41:30,15.18,15.18,15.18,83.85,894965,33,19955,-79
2020-09-24 18:42:20,15.15,15.15,15.15,83.70,896314,33,19944,-79
2020-09-24 18:43:11,15.17,15.17,15.17,83.73,894249,33,20323,-80
2020-09-24 18:44:03,15.18,15.18,15.18,83.77,893793,33,19940,-80
2020-09-24 18:44:53,15.20,15.20,15.20,83.68,897307,33,19960,-80
2020-09-24 18:45:44,15.17,15.17,15.17,83.80,900284,32,19940,-79
2020-09-24 18:46:34,15.14,15.14,15.14,83.96,899222,33,19952,-79
2020-09-24 18:47:25,15.14,15.14,15.14,84.13,899172,33,19939,-79
2020-09-24 18:48:15,15.13,15.13,15.13,84.24,899050,33,20315,-79
2020-09-24 18:49:06,15.09,15.09,15.09,84.45,899959,33,19944,-78
2020-09-24 18:49:57,15.08,15.08,15.08,84.66,901968,33,20333,-79
2020-09-24 18:50:47,15.07,15.07,15.07,84.67,901943,33,19951,-78
2020-09-24 18:51:39,15.06,15.06,15.06,84.87,897699,33,20334,-80
2020-09-24 18:52:29,15.04,15.04,15.04,85.72,899247,33,20078,-80
2020-09-24 18:53:20,15.04,15.04,15.04,85.95,893927,33,20032,-80
2020-09-24 18:54:10,15.04,15.04,15.04,86.06,893300,33,19936,-80
2020-09-24 18:55:01,15.02,15.02,15.02,86.05,894802,33,20321,-79
2020-09-24 18:55:51,15.01,15.01,15.01,86.16,899967,33,19985,-79
2020-09-24 18:56:42,15.02,15.02,15.02,86.35,899054,33,19950,-80
2020-09-24 18:57:33,15.02,15.02,15.02,86.47,898841,33,20414,-78
2020-09-24 18:58:23,15.01,15.01,15.01,86.51,900147,32,19944,-79
2020-09-24 18:59:14,14.99,14.99,14.99,86.72,901723,32,20011,-80
2020-09-24 19:00:04,14.97,14.97,14.97,87.14,901811,33,20327,-81
2020-09-24 19:00:55,14.96,14.96,14.96,87.32,900660,33,19948,-80
2020-09-24 19:01:46,14.95,14.95,14.95,87.53,899176,33,19940,-79
2020-09-24 19:02:36,14.95,14.95,14.95,87.55,898842,33,20323,-80
2020-09-24 19:03:27,14.92,14.92,14.92,87.67,893789,33,19975,-80
2020-09-24 19:04:18,14.90,14.90,14.90,87.86,895804,33,20350,-80
2020-09-24 19:05:09,14.88,14.88,14.88,88.05,896913,33,19956,-79
2020-09-24 19:06:00,14.87,14.87,14.87,88.25,892984,33,20392,-80
2020-09-24 19:06:50,14.88,14.88,14.88,88.50,894052,33,19945,-79
2020-09-24 19:07:41,14.87,14.87,14.87,88.57,898244,32,20287,-79
2020-09-24 19:08:31,14.86,14.86,14.86,88.70,901578,33,19952,-79
2020-09-24 19:09:22,14.84,14.84,14.84,89.04,901956,32,19947,-79
2020-09-24 19:10:12,14.84,14.84,14.84,89.23,902136,32,20409,-80
2020-09-24 19:11:03,14.84,14.84,14.84,89.22,897387,33,19989,-80
2020-09-24 19:11:54,14.84,14.84,14.84,89.29,895974,33,19991,-79
2020-09-24 19:12:44,14.83,14.83,14.83,89.46,891711,33,19941,-79
2020-09-24 19:13:35,14.83,14.83,14.83,89.50,892742,33,20018,-79
2020-09-24 19:14:29,14.83,14.83,14.83,89.41,894849,33,19945,-79
2020-09-24 19:15:19,14.83,14.83,14.83,89.46,897286,33,19986,-79
2020-09-24 19:16:10,14.82,14.82,14.82,89.55,898989,33,19947,-79
2020-09-24 19:17:00,14.82,14.82,14.82,89.76,892474,33,19941,-78
2020-09-24 19:17:51,14.82,14.82,14.82,89.75,887513,33,19953,-79
2020-09-24 19:18:42,14.82,14.82,14.82,89.74,890970,33,19957,-79
2020-09-24 19:19:34,14.82,14.82,14.82,89.95,891739,33,20313,-80
2020-09-24 19:20:26,14.82,14.82,14.82,89.92,897130,33,19940,-80
2020-09-24 19:21:16,14.81,14.81,14.81,89.92,896560,33,19940,-79
2020-09-24 19:22:07,14.81,14.81,14.81,90.25,895199,33,19966,-77
2020-09-24 19:22:58,14.82,14.82,14.82,90.16,894638,33,19993,-79
2020-09-24 19:23:49,14.78,14.78,14.78,90.49,895028,33,20291,-79
2020-09-24 19:24:39,14.77,14.77,14.77,90.42,896408,33,19944,-77
2020-09-24 19:25:30,14.75,14.75,14.75,90.50,895586,33,19987,-79
2020-09-24 19:26:21,14.74,14.74,14.74,90.62,893348,33,19976,-78
2020-09-24 19:27:11,14.75,14.75,14.75,90.49,892475,33,19959,-79
2020-09-24 19:28:02,14.75,14.75,14.75,90.57,894973,33,19952,-78
2020-09-24 19:28:52,14.76,14.76,14.76,90.58,896620,33,20015,-78
2020-09-24 19:29:43,14.75,14.75,14.75,90.71,897679,33,19940,-78
2020-09-24 19:30:35,14.75,14.75,14.75,90.78,893428,33,19936,-78
2020-09-24 19:31:25,14.75,14.75,14.75,90.77,895439,33,20003,-79
2020-09-24 19:32:16,14.76,14.76,14.76,90.80,893694,33,19983,-79
2020-09-24 19:33:06,14.76,14.76,14.76,91.15,893620,33,19976,-78
2020-09-24 19:33:57,14.78,14.78,14.78,91.29,895477,33,20342,-78
2020-09-24 19:34:47,14.79,14.79,14.79,91.67,897852,32,19955,-78
2020-09-24 19:35:39,14.79,14.79,14.79,91.42,901399,32,19943,-78
2020-09-24 19:36:30,14.82,14.82,14.82,91.45,901565,33,19969,-78
2020-09-24 19:37:21,14.82,14.82,14.82,91.42,900152,33,20002,-78
2020-09-24 19:38:12,14.84,14.84,14.84,91.67,898749,33,20007,-78
2020-09-24 19:39:03,14.85,14.85,14.85,91.56,899851,32,19959,-78
2020-09-24 19:39:54,14.84,14.84,14.84,91.64,897633,33,19948,-80
2020-09-24 19:40:44,14.87,14.87,14.87,91.86,896513,33,20224,-78
2020-09-24 19:41:36,14.88,14.88,14.88,92.04,899492,33,19944,-78
2020-09-24 19:42:26,14.91,14.91,14.91,91.88,901876,32,20002,-78
2020-09-24 19:43:17,14.92,14.92,14.92,91.86,901640,32,19959,-78
2020-09-24 19:44:08,14.93,14.93,14.93,91.75,895288,33,19952,-78
2020-09-24 19:45:00,14.95,14.95,14.95,91.62,895745,33,19959,-79
2020-09-24 19:45:51,14.98,14.98,14.98,91.68,895143,33,19948,-78
2020-09-24 19:46:41,15.01,15.01,15.01,91.91,895376,33,20423,-78
2020-09-24 19:47:33,14.99,14.99,14.99,92.16,896240,33,19948,-78
2020-09-24 19:48:23,14.97,14.97,14.97,92.25,899849,32,19952,-78
2020-09-24 19:49:14,14.98,14.98,14.98,92.36,900516,32,20398,-78
2020-09-24 19:50:06,15.01,15.01,15.01,92.14,895725,33,19952,-78
2020-09-24 19:50:57,15.02,15.02,15.02,92.04,896996,33,19971,-78
2020-09-24 19:51:48,15.03,15.03,15.03,91.92,898186,32,19940,-78
2020-09-24 19:52:39,15.04,15.04,15.04,91.84,900300,33,19981,-78
2020-09-24 19:53:31,15.05,15.05,15.05,91.93,899426,33,19940,-78
2020-09-24 19:54:22,15.05,15.05,15.05,91.88,901419,33,19939,-78
2020-09-24 19:55:12,15.03,15.03,15.03,92.23,900175,33,19947,-78
2020-09-24 19:56:03,15.05,15.05,15.05,92.51,899823,32,19944,-79
2020-09-24 19:56:55,15.07,15.07,15.07,92.54,900683,32,19994,-79
2020-09-24 19:57:46,15.05,15.05,15.05,92.54,899683,33,20383,-78
2020-09-24 19:58:37,15.06,15.06,15.06,92.54,898464,33,19944,-78
2020-09-24 19:59:28,15.08,15.08,15.08,92.52,898531,33,20004,-80
2020-09-24 20:00:19,15.08,15.08,15.08,92.58,898494,33,19987,-80
2020-09-24 20:01:10,15.08,15.08,15.08,92.74,899914,32,20051,-78
2020-09-24 20:02:01,15.10,15.10,15.10,92.96,901858,32,19977,-78
2020-09-24 20:02:51,15.13,15.13,15.13,93.18,895271,33,19940,-78
2020-09-24 20:03:43,15.17,15.17,15.17,94.10,892141,33,19953,-78
2020-09-24 20:04:33,15.21,15.21,15.21,94.50,891818,33,20344,-78
2020-09-24 20:05:25,15.24,15.24,15.24,93.75,896754,33,20425,-78
2020-09-24 20:06:15,15.29,15.29,15.29,93.38,899859,32,19967,-78
2020-09-24 20:07:08,15.29,15.29,15.29,94.10,898555,33,19939,-78
2020-09-24 20:07:58,15.25,15.25,15.25,94.18,898251,33,19974,-78
2020-09-24 20:08:49,15.16,15.16,15.16,94.44,898131,33,19991,-78
2020-09-24 20:09:40,14.99,14.99,14.99,95.37,898297,33,19952,-78
2020-09-24 20:10:30,14.92,14.92,14.92,96.48,893438,33,20414,-78
2020-09-24 20:11:21,14.77,14.77,14.77,98.24,895464,33,20007,-78
2020-09-24 20:12:11,14.69,14.69,14.69,98.78,890678,33,20372,-78
2020-09-24 20:13:02,14.62,14.62,14.62,99.59,890434,33,19945,-79
2020-09-24 20:13:53,14.56,14.56,14.56,99.54,891224,33,19952,-78
2020-09-24 20:14:43,14.50,14.50,14.50,100.00,890179,33,19974,-78
2020-09-24 20:15:34,14.40,14.40,14.40,100.00,893479,33,19948,-78
2020-09-24 20:16:25,14.33,14.33,14.33,100.00,896674,33,19995,-78
2020-09-24 20:17:15,14.23,14.23,14.23,100.00,891984,33,19979,-78
2020-09-24 20:18:06,14.18,14.18,14.18,100.00,891899,33,19955,-79
2020-09-24 20:18:57,14.10,14.10,14.10,100.00,894530,33,20249,-79
2020-09-24 20:19:47,14.04,14.04,14.04,100.00,896622,33,19940,-78
2020-09-24 20:20:38,13.97,13.97,13.97,100.00,897126,33,20034,-78
2020-09-24 20:21:35,13.86,13.86,13.86,100.00,895400,33,20323,-80
2020-09-24 20:22:26,13.84,13.84,13.84,100.00,893901,33,19956,-80
2020-09-24 20:23:17,13.81,13.81,13.81,100.00,895700,33,20004,-79
2020-09-24 20:24:07,13.74,13.74,13.74,100.00,898226,33,19951,-79
2020-09-24 20:24:58,13.67,13.67,13.67,100.00,901677,32,20010,-79
2020-09-24 20:25:50,13.69,13.69,13.69,100.00,901302,33,19950,-79
2020-09-24 20:26:41,13.66,13.66,13.66,100.00,895224,33,20378,-79
2020-09-24 20:27:31,13.67,13.67,13.67,100.00,895153,33,20347,-79
2020-09-24 20:28:23,13.64,13.64,13.64,100.00,894326,33,19944,-78
2020-09-24 20:29:14,13.64,13.64,13.64,100.00,891230,33,19968,-79
2020-09-24 20:30:05,13.68,13.68,13.68,100.00,892586,33,19955,-78
2020-09-24 20:30:55,13.68,13.68,13.68,100.00,897814,32,19947,-79
2020-09-24 20:31:46,13.69,13.69,13.69,100.00,897405,33,19943,-79
2020-09-24 20:32:37,13.77,13.77,13.77,100.00,896310,33,19956,-78
2020-09-24 20:33:27,13.78,13.78,13.78,100.00,899404,33,20370,-77
2020-09-24 20:34:19,13.74,13.74,13.74,100.00,901620,32,19947,-77
2020-09-24 20:35:10,13.70,13.70,13.70,100.00,895411,33,19941,-78
2020-09-24 20:36:00,13.66,13.66,13.66,100.00,895631,33,20323,-78
2020-09-24 20:36:51,13.47,13.47,13.47,100.00,890246,33,19940,-78
2020-09-24 20:37:42,13.16,13.16,13.16,100.00,889572,33,19944,-78
2020-09-24 20:38:32,13.01,13.01,13.01,100.00,894490,33,20030,-78
2020-09-24 20:39:24,12.89,12.89,12.89,100.00,898734,33,20015,-78
2020-09-24 20:40:16,12.85,12.85,12.85,100.00,898728,33,19994,-78
2020-09-24 20:41:06,12.79,12.79,12.79,100.00,899448,33,19944,-78
2020-09-24 20:41:57,12.79,12.79,12.79,100.00,897595,33,19940,-77
2020-09-24 20:42:48,12.74,12.74,12.74,100.00,893356,33,19987,-77
2020-09-24 20:43:39,12.68,12.68,12.68,100.00,895503,33,19940,-78
2020-09-24 20:44:29,12.56,12.56,12.56,100.00,897559,33,19951,-77
2020-09-24 20:45:21,12.48,12.48,12.48,100.00,901209,33,19940,-78
2020-09-24 20:46:11,12.40,12.40,12.40,100.00,901466,33,19951,-78
2020-09-24 20:47:02,12.40,12.40,12.40,100.00,901585,32,19950,-78
2020-09-24 20:47:55,12.38,12.38,12.38,100.00,901380,33,20344,-78
2020-09-24 20:48:45,12.13,12.13,12.13,100.00,897000,33,20358,-78
2020-09-24 20:49:36,12.06,12.06,12.06,100.00,897484,33,19935,-78
2020-09-24 20:50:26,12.08,12.08,12.08,100.00,897557,33,19952,-78
2020-09-24 20:51:18,12.06,12.06,12.06,100.00,901459,32,19951,-79
2020-09-24 20:52:11,12.03,12.03,12.03,100.00,901365,33,19990,-78
2020-09-24 20:53:02,12.00,12.00,12.00,100.00,901493,32,20340,-78
2020-09-24 20:53:53,11.94,11.94,11.94,100.00,901611,32,19940,-79
2020-09-24 20:54:44,11.96,11.96,11.96,100.00,895461,33,19940,-78
2020-09-24 20:55:35,11.98,11.98,11.98,100.00,895463,33,19971,-79
2020-09-24 20:56:26,11.96,11.96,11.96,100.00,894715,33,20264,-79
2020-09-24 20:57:17,11.99,11.99,11.99,100.00,899451,33,20007,-79
2020-09-24 20:58:07,11.98,11.98,11.98,100.00,900979,32,19948,-78
2020-09-24 20:58:58,11.99,11.99,11.99,100.00,901541,33,19939,-79
2020-09-24 20:59:49,11.92,11.92,11.92,100.00,900008,33,19975,-78
2020-09-24 21:00:41,11.92,11.92,11.92,100.00,893977,33,19958,-79
2020-09-24 21:01:32,11.90,11.90,11.90,100.00,891635,33,19976,-78
2020-09-24 21:02:22,11.91,11.91,11.91,100.00,892690,33,19945,-77
2020-09-24 21:03:13,11.88,11.88,11.88,100.00,898076,33,19940,-79
2020-09-24 21:04:04,11.87,11.87,11.87,100.00,897985,33,19952,-80
2020-09-24 21:04:54,11.90,11.90,11.90,100.00,893412,33,20000,-79
2020-09-24 21:05:45,11.94,11.94,11.94,100.00,890775,33,19937,-78
2020-09-24 21:06:36,11.94,11.94,11.94,100.00,895162,33,19949,-79
2020-09-24 21:07:28,11.92,11.92,11.92,100.00,901039,33,19940,-80
2020-09-24 21:08:18,11.92,11.92,11.92,100.00,899402,33,19972,-80
2020-09-24 21:09:09,11.93,11.93,11.93,100.00,900269,33,20007,-80
2020-09-24 21:09:59,11.91,11.91,11.91,100.00,900273,33,19940,-80
2020-09-24 21:10:50,11.92,11.92,11.92,100.00,901172,33,19939,-79
2020-09-24 21:11:40,11.91,11.91,11.91,100.00,901603,33,20290,-79
2020-09-24 21:12:32,11.90,11.90,11.90,100.00,901440,33,20065,-79
2020-09-24 21:13:23,11.91,11.91,11.91,100.00,901008,33,19958,-79
2020-09-24 21:14:14,11.92,11.92,11.92,100.00,895357,33,19983,-79
2020-09-24 21:15:04,11.92,11.92,11.92,100.00,895311,33,19962,-80
2020-09-24 21:15:55,11.94,11.94,11.94,100.00,890510,33,20288,-79
2020-09-24 21:16:45,11.91,11.91,11.91,100.00,893472,33,19957,-79
2020-09-24 21:17:36,11.92,11.92,11.92,100.00,897189,33,19936,-79
2020-09-24 21:18:27,11.89,11.89,11.89,100.00,901308,33,19979,-79
2020-09-24 21:19:17,11.86,11.86,11.86,100.00,901262,33,19940,-79
2020-09-24 21:20:09,11.87,11.87,11.87,100.00,901134,33,19943,-79
2020-09-24 21:21:00,11.88,11.88,11.88,100.00,900325,33,19991,-79
2020-09-24 21:21:50,11.89,11.89,11.89,100.00,899685,33,20255,-79
2020-09-24 21:22:42,11.88,11.88,11.88,100.00,894958,33,20309,-78
2020-09-24 21:23:33,11.86,11.86,11.86,100.00,895465,33,19948,-79
2020-09-24 21:24:23,11.88,11.88,11.88,100.00,896608,33,19944,-79
2020-09-24 21:25:14,11.89,11.89,11.89,100.00,897947,33,19981,-80
2020-09-24 21:26:04,11.90,11.90,11.90,100.00,898065,33,19940,-80
2020-09-24 21:26:55,11.90,11.90,11.90,100.00,897444,33,19940,-80
2020-09-24 21:27:46,11.92,11.92,11.92,100.00,892372,33,19940,-78
2020-09-24 21:28:36,11.95,11.95,11.95,100.00,895053,33,19954,-78
2020-09-24 21:29:27,11.98,11.98,11.98,100.00,890330,33,20328,-81
2020-09-24 21:30:18,11.96,11.96,11.96,100.00,889558,33,19955,-81
2020-09-24 21:31:08,11.92,11.92,11.92,100.00,893598,33,19941,-82
2020-09-24 21:31:59,11.96,11.96,11.96,100.00,897213,33,19944,-79
2020-09-24 21:32:49,11.98,11.98,11.98,100.00,896914,33,20291,-79
2020-09-24 21:33:41,11.97,11.97,11.97,100.00,898630,33,19958,-77
2020-09-24 21:34:31,11.97,11.97,11.97,100.00,900375,32,19944,-78
2020-09-24 21:35:22,12.00,12.00,12.00,100.00,902424,32,19940,-78
2020-09-24 21:36:12,12.01,12.01,12.01,100.00,898172,33,19973,-78
2020-09-24 21:37:03,12.01,12.01,12.01,100.00,896226,33,20019,-78
2020-09-24 21:37:53,11.97,11.97,11.97,100.00,897018,33,19980,-78
2020-09-24 21:38:44,11.98,11.98,11.98,100.00,896166,33,19952,-78
2020-09-24 21:39:35,11.98,11.98,11.98,100.00,896059,33,19957,-78
2020-09-24 21:40:25,12.01,12.01,12.01,100.00,899034,33,19954,-78
2020-09-24 21:41:16,11.98,11.98,11.98,100.00,895970,33,19952,-78
2020-09-24 21:42:06,12.00,12.00,12.00,100.00,897084,33,19952,-78
2020-09-24 21:42:58,11.99,11.99,11.99,100.00,899060,33,19956,-78
2020-09-24 21:43:49,12.02,12.02,12.02,100.00,894319,33,20296,-78
2020-09-24 21:44:39,12.06,12.06,12.06,100.00,890027,33,19955,-78
2020-09-24 21:45:30,12.06,12.06,12.06,100.00,888980,33,19960,-78
2020-09-24 21:46:23,12.06,12.06,12.06,100.00,888969,33,19941,-78
2020-09-24 21:47:14,12.08,12.08,12.08,100.00,891315,33,19961,-78
2020-09-24 21:48:05,12.11,12.11,12.11,100.00,892384,33,19941,-79
2020-09-24 21:48:55,12.12,12.12,12.12,100.00,894239,33,19941,-79
2020-09-24 21:49:46,12.12,12.12,12.12,100.00,897240,33,19983,-78
2020-09-24 21:50:37,12.12,12.12,12.12,100.00,900508,32,19944,-78
2020-09-24 21:51:27,12.14,12.14,12.14,100.00,896070,33,19995,-79
2020-09-24 21:52:18,12.16,12.16,12.16,100.00,896263,33,19967,-78
2020-09-24 21:53:08,12.18,12.18,12.18,100.00,894820,33,19940,-78
2020-09-24 21:53:59,12.18,12.18,12.18,100.00,892038,33,20086,-77
2020-09-24 21:54:50,12.18,12.18,12.18,100.00,891954,33,19945,-78
2020-09-24 21:55:40,12.18,12.18,12.18,100.00,895189,33,20386,-79
2020-09-24 21:56:31,12.20,12.20,12.20,100.00,893092,33,20358,-78
2020-09-24 21:57:21,12.22,12.22,12.22,100.00,891082,33,19945,-78
2020-09-24 21:58:12,12.24,12.24,12.24,100.00,891844,33,20354,-79
2020-09-24 21:59:02,12.25,12.25,12.25,100.00,896993,33,19967,-79
2020-09-24 21:59:55,12.27,12.27,12.27,100.00,900147,32,20250,-78
2020-09-24 22:00:46,12.28,12.28,12.28,100.00,899210,33,19951,-78
2020-09-24 22:01:37,12.29,12.29,12.29,100.00,898700,33,19955,-78
2020-09-24 22:02:28,12.30,12.30,12.30,100.00,899964,33,19991,-78
2020-09-24 22:03:19,12.32,12.32,12.32,100.00,899151,33,19940,-79
2020-09-24 22:04:10,12.31,12.31,12.31,100.00,895530,33,19995,-79
2020-09-24 22:05:00,12.32,12.32,12.32,100.00,896598,33,19971,-79
2020-09-24 22:05:58,12.34,12.34,12.34,100.00,897009,33,19953,-79
2020-09-24 22:06:49,12.34,12.34,12.34,100.00,897392,33,19952,-79
2020-09-24 22:07:40,12.38,12.38,12.38,100.00,897915,33,19956,-79
2020-09-24 22:08:30,12.36,12.36,12.36,100.00,895785,33,20331,-78
2020-09-24 22:09:21,12.33,12.33,12.33,100.00,895801,33,19940,-77
2020-09-24 22:10:12,12.35,12.35,12.35,100.00,899336,33,19951,-79
2020-09-24 22:11:03,12.34,12.34,12.34,100.00,897180,33,19940,-78
2020-09-24 22:11:53,12.34,12.34,12.34,100.00,897641,33,20000,-78
2020-09-24 22:12:44,12.33,12.33,12.33,100.00,895940,33,19948,-79
2020-09-24 22:13:35,12.35,12.35,12.35,100.00,894554,33,20362,-77
2020-09-24 22:14:27,12.36,12.36,12.36,100.00,894172,33,19952,-79
2020-09-24 22:15:17,12.37,12.37,12.37,100.00,892845,33,19967,-79
2020-09-24 22:16:08,12.37,12.37,12.37,100.00,890984,33,19953,-79
2020-09-24 22:16:58,12.38,12.38,12.38,100.00,887627,33,19945,-79
2020-09-24 22:17:49,12.40,12.40,12.40,100.00,887684,33,19984,-79
2020-09-24 22:18:40,12.40,12.40,12.40,100.00,891011,33,20040,-79
2020-09-24 22:19:30,12.40,12.40,12.40,100.00,890842,33,19960,-79
2020-09-24 22:20:22,12.43,12.43,12.43,100.00,888060,33,19963,-79
2020-09-24 22:21:12,12.44,12.44,12.44,100.00,888885,33,19949,-79
2020-09-24 22:22:03,12.40,12.40,12.40,100.00,895276,33,19995,-79
2020-09-24 22:22:54,12.42,12.42,12.42,100.00,892525,33,19967,-79
2020-09-24 22:23:44,12.42,12.42,12.42,100.00,890592,33,20263,-79
2020-09-24 22:24:35,12.41,12.41,12.41,100.00,891689,33,20332,-79
2020-09-24 22:25:26,12.41,12.41,12.41,100.00,890944,33,19940,-79
2020-09-24 22:26:16,12.43,12.43,12.43,100.00,890766,33,19976,-79
2020-09-24 22:27:07,12.43,12.43,12.43,100.00,888548,33,19968,-79
2020-09-24 22:27:58,12.42,12.42,12.42,100.00,887619,33,20018,-79
2020-09-24 22:28:48,12.43,12.43,12.43,100.00,889048,33,19941,-78
2020-09-24 22:29:39,12.42,12.42,12.42,100.00,893949,33,19976,-78
2020-09-24 22:30:29,12.42,12.42,12.42,100.00,896092,33,19975,-77
2020-09-24 22:31:27,12.39,12.39,12.39,100.00,897906,32,19948,-77
2020-09-24 22:32:17,12.39,12.39,12.39,100.00,902096,32,20316,-79
2020-09-24 22:33:08,12.40,12.40,12.40,100.00,895593,32,19948,-78
2020-09-24 22:33:59,12.43,12.43,12.43,100.00,896020,33,19951,-78
2020-09-24 22:34:50,12.42,12.42,12.42,100.00,897019,33,19940,-79
2020-09-24 22:35:41,12.40,12.40,12.40,100.00,899168,33,20327,-79
2020-09-24 22:36:31,12.40,12.40,12.40,100.00,899844,32,19940,-79
2020-09-24 22:37:22,12.41,12.41,12.41,100.00,897890,33,19977,-79
2020-09-24 22:38:13,12.41,12.41,12.41,100.00,897880,33,20359,-79
2020-09-24 22:39:03,12.38,12.38,12.38,100.00,896993,33,19950,-79
2020-09-24 22:39:54,12.40,12.40,12.40,100.00,894039,33,19940,-79
2020-09-24 22:40:44,12.39,12.39,12.39,100.00,889378,33,19955,-79
2020-09-24 22:41:35,12.40,12.40,12.40,100.00,891832,33,19941,-79
2020-09-24 22:42:26,12.39,12.39,12.39,100.00,895040,33,20311,-78
2020-09-24 22:43:16,12.41,12.41,12.41,100.00,892437,33,19952,-79
2020-09-24 22:44:07,12.42,12.42,12.42,100.00,893847,33,19975,-78
2020-09-24 22:44:58,12.40,12.40,12.40,100.00,898117,32,19940,-79
2020-09-24 22:45:48,12.40,12.40,12.40,100.00,902049,32,20346,-79
2020-09-24 22:46:39,12.42,12.42,12.42,100.00,895896,33,19972,-79
2020-09-24 22:47:30,12.42,12.42,12.42,100.00,895797,33,19956,-79
2020-09-24 22:48:20,12.42,12.42,12.42,100.00,890975,33,19959,-79
2020-09-24 22:49:11,12.42,12.42,12.42,100.00,893463,33,19968,-79
2020-09-24 22:50:01,12.41,12.41,12.41,100.00,897665,33,20287,-79
2020-09-24 22:50:52,12.40,12.40,12.40,100.00,900616,33,20015,-79
2020-09-24 22:51:43,12.43,12.43,12.43,100.00,893466,33,19960,-78
2020-09-24 22:52:33,12.43,12.43,12.43,100.00,889885,33,19968,-78
2020-09-24 22:53:24,12.42,12.42,12.42,100.00,891779,33,19968,-79
2020-09-24 22:54:15,12.40,12.40,12.40,100.00,896712,33,19963,-79
2020-09-24 22:55:06,12.41,12.41,12.41,100.00,896962,33,19995,-79
2020-09-24 22:55:57,12.41,12.41,12.41,100.00,895948,33,19946,-79
2020-09-24 22:56:48,12.42,12.42,12.42,100.00,896734,33,19943,-79
2020-09-24 22:57:38,12.41,12.41,12.41,100.00,896912,33,20305,-79
2020-09-24 22:58:29,12.41,12.41,12.41,100.00,895663,33,19984,-80
2020-09-24 22:59:20,12.42,12.42,12.42,100.00,894507,33,19953,-79
2020-09-24 23:00:10,12.41,12.41,12.41,100.00,892033,33,19945,-79
2020-09-24 23:01:01,12.41,12.41,12.41,100.00,893463,33,19971,-79
2020-09-24 23:01:56,12.40,12.40,12.40,100.00,893804,33,20555,-79
2020-09-24 23:02:47,12.40,12.40,12.40,100.00,897496,33,20320,-78
2020-09-24 23:03:38,12.38,12.38,12.38,100.00,897533,33,20327,-79
2020-09-24 23:04:30,12.34,12.34,12.34,100.00,892792,33,20311,-79
2020-09-24 23:05:21,12.33,12.33,12.33,100.00,893865,33,19936,-79
2020-09-24 23:06:11,12.33,12.33,12.33,100.00,892400,33,19945,-79
2020-09-24 23:07:02,12.32,12.32,12.32,100.00,889732,33,20233,-79
2020-09-24 23:07:53,12.31,12.31,12.31,100.00,892672,33,20356,-79
2020-09-24 23:08:43,12.30,12.30,12.30,100.00,892934,33,19945,-78
2020-09-24 23:09:34,12.30,12.30,12.30,100.00,891071,33,20036,-79
2020-09-24 23:10:25,12.27,12.27,12.27,100.00,893536,33,19949,-78
2020-09-24 23:11:16,12.25,12.25,12.25,100.00,897742,33,19940,-79
2020-09-24 23:12:06,12.26,12.26,12.26,100.00,900144,33,20015,-76
2020-09-24 23:12:57,12.23,12.23,12.23,100.00,900061,33,19959,-78
2020-09-24 23:13:47,12.20,12.20,12.20,100.00,900490,33,19989,-78
2020-09-24 23:14:38,12.19,12.19,12.19,100.00,900617,33,19984,-78
2020-09-24 23:15:29,12.15,12.15,12.15,100.00,901416,33,19944,-77
2020-09-24 23:16:19,12.13,12.13,12.13,100.00,899090,33,19950,-80
2020-09-24 23:17:10,12.09,12.09,12.09,100.00,899198,33,19944,-80
2020-09-24 23:18:00,12.07,12.07,12.07,100.00,898250,33,20012,-77
2020-09-24 23:18:51,12.06,12.06,12.06,100.00,898492,33,19948,-78
2020-09-24 23:19:42,12.07,12.07,12.07,100.00,894106,33,19953,-79
2020-09-24 23:20:32,12.06,12.06,12.06,100.00,888541,33,19954,-78
2020-09-24 23:21:23,12.04,12.04,12.04,100.00,886190,33,19941,-78
2020-09-24 23:22:13,12.03,12.03,12.03,100.00,885743,33,20020,-79
2020-09-24 23:23:04,12.03,12.03,12.03,100.00,885888,33,19945,-79
2020-09-24 23:23:55,12.01,12.01,12.01,100.00,888977,33,20352,-79
2020-09-24 23:24:45,12.03,12.03,12.03,100.00,891518,33,19962,-79
2020-09-24 23:25:36,12.02,12.02,12.02,100.00,892735,33,19940,-80
2020-09-24 23:26:34,12.00,12.00,12.00,100.00,893684,33,19941,-79
2020-09-24 23:27:25,11.98,11.98,11.98,100.00,894198,33,19979,-78
2020-09-24 23:28:16,11.97,11.97,11.97,100.00,891186,33,19953,-78
2020-09-24 23:29:07,11.97,11.97,11.97,100.00,892358,33,19999,-79
2020-09-24 23:29:58,11.97,11.97,11.97,100.00,895082,33,19941,-79
2020-09-24 23:30:49,11.96,11.96,11.96,100.00,895716,33,19941,-79
2020-09-24 23:31:40,11.96,11.96,11.96,100.00,896681,33,19963,-79
2020-09-24 23:32:31,11.94,11.94,11.94,100.00,895440,33,19939,-78
2020-09-24 23:33:21,11.94,11.94,11.94,100.00,898314,33,19952,-77
2020-09-24 23:34:12,11.95,11.95,11.95,100.00,896862,33,19941,-80
2020-09-24 23:35:03,11.92,11.92,11.92,100.00,894786,33,19992,-77
2020-09-24 23:35:53,11.92,11.92,11.92,100.00,893400,33,20355,-78
2020-09-24 23:36:44,11.89,11.89,11.89,100.00,896625,33,19963,-79
2020-09-24 23:37:35,11.90,11.90,11.90,100.00,895751,33,19955,-79
2020-09-24 23:38:25,11.92,11.92,11.92,100.00,893455,33,19967,-79
2020-09-24 23:39:16,11.91,11.91,11.91,100.00,895688,33,19941,-79
2020-09-24 23:40:07,11.90,11.90,11.90,100.00,896886,33,19939,-79
2020-09-24 23:40:57,11.89,11.89,11.89,100.00,895661,33,20003,-80
2020-09-24 23:41:48,11.90,11.90,11.90,100.00,891755,33,19952,-80
2020-09-24 23:42:38,11.91,11.91,11.91,100.00,888440,33,19980,-79
2020-09-24 23:43:29,11.90,11.90,11.90,100.00,894678,33,20053,-79
2020-09-24 23:44:20,11.92,11.92,11.92,100.00,896776,33,19944,-77
2020-09-24 23:45:11,11.90,11.90,11.90,100.00,895291,33,20023,-79
2020-09-24 23:46:01,11.89,11.89,11.89,100.00,890441,33,19955,-79
2020-09-24 23:46:52,11.89,11.89,11.89,100.00,893373,33,20351,-77
2020-09-24 23:47:42,11.90,11.90,11.90,100.00,890734,33,19941,-78
2020-09-24 23:48:33,11.91,11.91,11.91,100.00,890884,33,20347,-78
2020-09-24 23:49:24,11.90,11.90,11.90,100.00,894284,33,20351,-79
2020-09-24 23:50:14,11.91,11.91,11.91,100.00,899836,32,20023,-79
2020-09-24 23:51:05,11.91,11.91,11.91,100.00,901654,32,19939,-80
2020-09-24 23:51:56,11.90,11.90,11.90,100.00,900271,32,20267,-79
2020-09-24 23:52:47,11.89,11.89,11.89,100.00,896320,33,19968,-79
2020-09-24 23:53:37,11.89,11.89,11.89,100.00,897473,33,19935,-79
2020-09-24 23:54:29,11.86,11.86,11.86,100.00,897816,32,19975,-79
2020-09-24 23:55:19,11.88,11.88,11.88,100.00,900084,33,20007,-79
2020-09-24 23:56:10,11.88,11.88,11.88,100.00,899866,32,19936,-79
2020-09-24 23:57:01,11.86,11.86,11.86,100.00,900901,33,19951,-79
2020-09-24 23:57:51,11.87,11.87,11.87,100.00,901893,32,19936,-80
2020-09-24 23:58:42,11.89,11.89,11.89,100.00,898704,33,19944,-79
2020-09-24 23:59:33,11.85,11.85,11.85,100.00,897525,33,20051,-78