2020-09-24 00:00:48,11.24,11.24,11.24,100.00,898158,32,19952,-73
2020-09-24 00:01:40,11.24,11.24,11.24,100.00,900361,32,20378,-73
2020-09-24 00:02:30,11.23,11.23,11.23,100.00,901487,32,19969,-74
2020-09-24 00:03:21,11.23,11.23,11.23,100.00,902058,33,19948,-72
2020-09-24 00:04:12,11.22,11.22,11.22,100.00,904455,32,19940,-73
2020-09-24 00:05:02,11.25,11.25,11.25,100.00,906184,32,19943,-73
2020-09-24 00:05:53,11.23,11.23,11.23,100.00,905456,32,19947,-73
2020-09-24 00:06:44,11.23,11.23,11.23,100.00,903202,32,20013,-73
2020-09-24 00:07:34,11.23,11.23,11.23,100.00,905313,32,19939,-74
2020-09-24 00:08:25,11.20,11.20,11.20,100.00,904893,32,19939,-73
2020-09-24 00:09:16,11.20,11.20,11.20,100.00,901958,32,19963,-73
2020-09-24 00:10:06,11.19,11.19,11.19,100.00,902896,32,19946,-72
2020-09-24 00:10:57,11.18,11.18,11.18,100.00,900113,32,19939,-74
2020-09-24 00:11:48,11.16,11.16,11.16,100.00,897070,33,20370,-74
2020-09-24 00:12:38,11.16,11.16,11.16,100.00,894638,33,19951,-73
2020-09-24 00:13:29,11.14,11.14,11.14,100.00,896901,33,20235,-73
2020-09-24 00:14:20,11.13,11.13,11.13,100.00,900088,32,19996,-73
2020-09-24 00:15:10,11.12,11.12,11.12,100.00,902699,32,20386,-73
2020-09-24 00:16:02,11.10,11.10,11.10,100.00,900087,32,19958,-73
2020-09-24 00:16:53,11.10,11.10,11.10,100.00,902220,32,19951,-73
2020-09-24 00:17:43,11.09,11.09,11.09,100.00,900242,32,20279,-73
2020-09-24 00:18:34,11.08,11.08,11.08,100.00,903009,32,19940,-73
2020-09-24 00:19:25,11.07,11.07,11.07,100.00,901151,32,19948,-74
2020-09-24 00:20:17,11.06,11.06,11.06,100.00,905360,32,19950,-73
2020-09-24 00:21:07,11.05,11.05,11.05,100.00,906552,32,19966,-73
2020-09-24 00:21:58,11.04,11.04,11.04,100.00,904933,32,20342,-74
2020-09-24 00:22:49,11.03,11.03,11.03,100.00,904755,32,19943,-74
2020-09-24 00:23:40,11.04,11.04,11.04,100.00,906399,32,20368,-74
2020-09-24 00:24:30,11.04,11.04,11.04,100.00,902063,32,20019,-75
2020-09-24 00:25:21,11.06,11.06,11.06,100.00,898960,33,19940,-74
2020-09-24 00:26:13,11.06,11.06,11.06,100.00,897920,32,20002,-74
2020-09-24 00:27:03,11.06,11.06,11.06,100.00,900239,32,19939,-73
2020-09-24 00:27:54,11.04,11.04,11.04,100.00,903188,32,20011,-73
2020-09-24 00:28:45,11.05,11.05,11.05,100.00,901737,32,19940,-74
2020-09-24 00:29:35,11.03,11.03,11.03,100.00,904589,32,19943,-74
2020-09-24 00:30:26,11.03,11.03,11.03,100.00,905045,32,19947,-73
2020-09-24 00:31:17,11.06,11.06,11.06,100.00,905003,32,19988,-73
2020-09-24 00:32:07,11.05,11.05,11.05,100.00,904868,32,19969,-73
2020-09-24 00:32:58,11.06,11.06,11.06,100.00,907199,32,19939,-73
2020-09-24 00:33:49,11.01,11.01,11.01,100.00,903760,32,19955,-73
2020-09-24 00:34:39,11.01,11.01,11.01,100.00,905373,32,19943,-73
2020-09-24 00:35:30,11.02,11.02,11.02,100.00,905981,32,19969,-73
2020-09-24 00:36:22,11.00,11.00,11.00,100.00,903847,32,19991,-73
2020-09-24 00:37:14,10.99,10.99,10.99,100.00,906230,32,19973,-74
2020-09-24 00:38:04,10.97,10.97,10.97,100.00,901719,32,19935,-73
2020-09-24 00:38:55,10.96,10.96,10.96,100.00,900137,32,20017,-74
2020-09-24 00:39:46,10.95,10.95,10.95,100.00,900119,32,19978,-73
2020-09-24 00:40:36,10.93,10.93,10.93,100.00,903158,32,20025,-74
2020-09-24 00:41:27,10.92,10.92,10.92,100.00,904888,32,19954,-73
2020-09-24 00:42:18,10.92,10.92,10.92,100.00,905879,32,19943,-73
2020-09-24 00:43:09,10.91,10.91,10.91,100.00,907296,32,20288,-73
2020-09-24 00:43:59,10.91,10.91,10.91,100.00,904456,32,19954,-74
2020-09-24 00:44:50,10.90,10.90,10.90,100.00,905286,32,20360,-74
2020-09-24 00:45:41,10.90,10.90,10.90,100.00,904996,32,20318,-74
2020-09-24 00:46:31,10.87,10.87,10.87,100.00,899739,33,19975,-74
2020-09-24 00:47:22,10.88,10.88,10.88,100.00,900103,32,20342,-74
2020-09-24 00:48:13,10.86,10.86,10.86,100.00,903157,32,19948,-72
2020-09-24 00:49:04,10.85,10.85,10.85,100.00,902244,32,19943,-73
2020-09-24 00:49:55,10.84,10.84,10.84,100.00,905044,32,19973,-73
2020-09-24 00:50:46,10.84,10.84,10.84,100.00,905173,32,20020,-73
2020-09-24 00:51:37,10.84,10.84,10.84,100.00,902622,32,20038,-74
2020-09-24 00:52:28,10.85,10.85,10.85,100.00,899680,33,19991,-74
2020-09-24 00:53:18,10.86,10.86,10.86,100.00,902009,32,20333,-73
2020-09-24 00:54:09,10.86,10.86,10.86,100.00,899005,33,19954,-73
2020-09-24 00:55:00,10.85,10.85,10.85,100.00,901224,32,19952,-74
2020-09-24 00:55:50,10.86,10.86,10.86,100.00,905348,32,19940,-73
2020-09-24 00:56:41,10.85,10.85,10.85,100.00,902706,32,20007,-74
2020-09-24 00:57:32,10.84,10.84,10.84,100.00,904819,32,20321,-74
2020-09-24 00:58:23,10.85,10.85,10.85,100.00,904207,32,19970,-73
2020-09-24 00:59:14,10.84,10.84,10.84,100.00,900852,32,19970,-74
2020-09-24 01:00:04,10.86,10.86,10.86,100.00,900923,32,19986,-73
2020-09-24 01:00:56,10.85,10.85,10.85,100.00,906441,32,19961,-73
2020-09-24 01:01:46,10.87,10.87,10.87,100.00,906366,32,19939,-73
2020-09-24 01:02:37,10.87,10.87,10.87,100.00,905332,32,19966,-73
2020-09-24 01:03:28,10.89,10.89,10.89,100.00,902781,32,20428,-72
2020-09-24 01:04:19,10.89,10.89,10.89,100.00,905047,32,19952,-72
2020-09-24 01:05:10,10.92,10.92,10.92,100.00,905001,32,19939,-72
2020-09-24 01:06:00,10.99,10.99,10.99,100.00,905403,32,19951,-72
2020-09-24 01:06:51,10.96,10.96,10.96,100.00,904909,32,19973,-72
2020-09-24 01:07:42,10.94,10.94,10.94,100.00,903837,32,19977,-73
2020-09-24 01:08:33,10.93,10.93,10.93,100.00,905143,32,20004,-72
2020-09-24 01:09:24,10.94,10.94,10.94,100.00,906620,32,19935,-72
2020-09-24 01:10:14,10.93,10.93,10.93,100.00,908528,32,19939,-73
2020-09-24 01:11:05,10.92,10.92,10.92,100.00,908202,32,20320,-72
2020-09-24 01:11:56,10.91,10.91,10.91,100.00,908299,32,19935,-72
2020-09-24 01:12:47,10.90,10.90,10.90,100.00,902126,32,19955,-72
2020-09-24 01:13:37,10.89,10.89,10.89,100.00,903423,32,20447,-73
2020-09-24 01:14:28,10.87,10.87,10.87,100.00,904423,32,19947,-72
2020-09-24 01:15:20,10.91,10.91,10.91,100.00,901681,32,20361,-73
2020-09-24 01:16:11,10.88,10.88,10.88,100.00,899973,32,19944,-72
2020-09-24 01:17:01,10.87,10.87,10.87,100.00,899974,32,19943,-73
2020-09-24 01:17:56,10.86,10.86,10.86,100.00,898084,32,19974,-73
2020-09-24 01:18:46,10.87,10.87,10.87,100.00,902914,32,19943,-73
2020-09-24 01:19:37,10.84,10.84,10.84,100.00,899933,33,19940,-73
2020-09-24 01:20:28,10.83,10.83,10.83,100.00,896544,33,19975,-73
2020-09-24 01:21:19,10.85,10.85,10.85,100.00,898738,33,20000,-73
2020-09-24 01:22:10,10.86,10.86,10.86,100.00,900944,32,19991,-73
2020-09-24 01:23:01,10.85,10.85,10.85,100.00,901101,32,19940,-73
2020-09-24 01:23:52,10.91,10.91,10.91,100.00,901793,32,19989,-73
2020-09-24 01:24:43,10.84,10.84,10.84,100.00,900102,32,20003,-73
2020-09-24 01:25:33,10.89,10.89,10.89,100.00,896422,33,20299,-73
2020-09-24 01:26:24,10.84,10.84,10.84,100.00,901071,32,19952,-73
2020-09-24 01:27:15,10.88,10.88,10.88,100.00,904634,32,20318,-73
2020-09-24 01:28:05,10.84,10.84,10.84,100.00,902727,32,19959,-73
2020-09-24 01:28:57,10.81,10.81,10.81,100.00,902991,32,19935,-73
2020-09-24 01:29:47,10.79,10.79,10.79,100.00,906067,32,19969,-73
2020-09-24 01:30:38,10.77,10.77,10.77,100.00,904923,32,20313,-73
2020-09-24 01:31:29,10.76,10.76,10.76,100.00,899736,32,19954,-74
2020-09-24 01:32:20,10.75,10.75,10.75,100.00,901994,32,19940,-74
2020-09-24 01:33:11,10.73,10.73,10.73,100.00,900664,32,19936,-73
2020-09-24 01:34:01,10.72,10.72,10.72,100.00,899523,33,19951,-73
2020-09-24 01:34:52,10.71,10.71,10.71,100.00,899512,33,19951,-74
2020-09-24 01:35:43,10.72,10.72,10.72,100.00,896696,33,19948,-74
2020-09-24 01:36:33,10.76,10.76,10.76,100.00,900990,32,20002,-72
2020-09-24 01:37:24,10.74,10.74,10.74,100.00,905083,32,19943,-74
2020-09-24 01:38:15,10.76,10.76,10.76,100.00,899907,32,20319,-73
2020-09-24 01:39:05,10.75,10.75,10.75,100.00,899767,32,20370,-74
2020-09-24 01:39:56,10.69,10.69,10.69,100.00,904085,32,19935,-73
2020-09-24 01:40:47,10.68,10.68,10.68,100.00,902756,32,19943,-73
2020-09-24 01:41:38,10.67,10.67,10.67,100.00,904541,32,19959,-73
2020-09-24 01:42:29,10.65,10.65,10.65,100.00,904918,32,20362,-73
2020-09-24 01:43:19,10.72,10.72,10.72,100.00,903432,32,20011,-74
2020-09-24 01:44:10,10.66,10.66,10.66,100.00,905567,32,20324,-73
2020-09-24 01:45:01,10.68,10.68,10.68,100.00,901297,33,19948,-73
2020-09-24 01:45:51,10.68,10.68,10.68,100.00,896646,33,19950,-73
2020-09-24 01:46:42,10.68,10.68,10.68,100.00,901053,32,19935,-74
2020-09-24 01:47:33,10.69,10.69,10.69,100.00,906239,32,19987,-74
2020-09-24 01:48:24,10.67,10.67,10.67,100.00,907944,32,19945,-73
2020-09-24 01:49:15,10.66,10.66,10.66,100.00,907606,32,20368,-73
2020-09-24 01:50:05,10.67,10.67,10.67,100.00,904830,32,20411,-74
2020-09-24 01:50:56,10.69,10.69,10.69,100.00,906025,32,19936,-73
2020-09-24 01:51:47,10.72,10.72,10.72,100.00,904784,32,19955,-72
2020-09-24 01:52:39,10.71,10.71,10.71,100.00,904832,32,19954,-73
2020-09-24 01:53:29,10.69,10.69,10.69,100.00,906035,32,19955,-73
2020-09-24 01:54:20,10.68,10.68,10.68,100.00,903563,32,19999,-73
2020-09-24 01:55:11,10.64,10.64,10.64,100.00,900848,32,19950,-74
2020-09-24 01:56:01,10.64,10.64,10.64,100.00,901796,32,19943,-74
2020-09-24 01:56:52,10.63,10.63,10.63,100.00,899791,32,19944,-73
2020-09-24 01:57:43,10.59,10.59,10.59,100.00,899931,32,19941,-73
2020-09-24 01:58:33,10.60,10.60,10.60,100.00,902669,32,19986,-73
2020-09-24 01:59:24,10.58,10.58,10.58,100.00,904909,32,19935,-73
2020-09-24 02:00:15,10.56,10.56,10.56,100.00,902511,32,20424,-73
2020-09-24 02:01:06,10.59,10.59,10.59,100.00,902723,32,20361,-73
2020-09-24 02:01:57,10.58,10.58,10.58,100.00,904447,32,20348,-73
2020-09-24 02:02:47,10.60,10.60,10.60,100.00,905992,32,20387,-74
2020-09-24 02:03:38,10.58,10.58,10.58,100.00,901485,32,19978,-74
2020-09-24 02:04:29,10.55,10.55,10.55,100.00,896506,33,19944,-73
2020-09-24 02:05:20,10.57,10.57,10.57,100.00,897483,33,20004,-73
2020-09-24 02:06:10,10.54,10.54,10.54,100.00,902711,32,19936,-73
2020-09-24 02:07:01,10.53,10.53,10.53,100.00,900727,32,19939,-72
2020-09-24 02:07:52,10.54,10.54,10.54,100.00,904571,32,19986,-73
2020-09-24 02:08:43,10.52,10.52,10.52,100.00,904921,32,19944,-73
2020-09-24 02:09:33,10.52,10.52,10.52,100.00,904459,32,19951,-73
2020-09-24 02:10:24,10.53,10.53,10.53,100.00,904995,32,19955,-73
2020-09-24 02:11:15,10.54,10.54,10.54,100.00,901708,32,19951,-73
2020-09-24 02:12:06,10.53,10.53,10.53,100.00,900483,32,20389,-73
2020-09-24 02:12:56,10.52,10.52,10.52,100.00,902402,32,20026,-73
2020-09-24 02:13:47,10.48,10.48,10.48,100.00,899371,33,19940,-74
2020-09-24 02:14:38,10.47,10.47,10.47,100.00,902922,32,20022,-74
2020-09-24 02:15:28,10.47,10.47,10.47,100.00,900470,32,19963,-73
2020-09-24 02:16:19,10.52,10.52,10.52,100.00,898709,33,19948,-74
2020-09-24 02:17:10,10.55,10.55,10.55,100.00,899520,33,20005,-73
2020-09-24 02:18:00,10.55,10.55,10.55,100.00,899491,32,20331,-73
2020-09-24 02:18:51,10.50,10.50,10.50,100.00,896736,33,20370,-73
2020-09-24 02:19:42,10.50,10.50,10.50,100.00,894869,33,19955,-74
2020-09-24 02:20:32,10.49,10.49,10.49,100.00,897908,33,19979,-74
2020-09-24 02:21:23,10.50,10.50,10.50,100.00,903033,32,19944,-74
2020-09-24 02:22:14,10.50,10.50,10.50,100.00,902384,32,20003,-73
2020-09-24 02:23:04,10.52,10.52,10.52,100.00,901710,33,20393,-74
2020-09-24 02:23:55,10.52,10.52,10.52,100.00,900634,32,19950,-74
2020-09-24 02:24:46,10.55,10.55,10.55,100.00,905038,32,19950,-73
2020-09-24 02:25:36,10.54,10.54,10.54,100.00,902643,32,19958,-74
2020-09-24 02:26:27,10.58,10.58,10.58,100.00,904551,32,19981,-74
2020-09-24 02:27:18,10.59,10.59,10.59,100.00,904538,32,19999,-74
2020-09-24 02:28:09,10.60,10.60,10.60,100.00,903380,32,19947,-73
2020-09-24 02:28:59,10.63,10.63,10.63,100.00,904875,32,19939,-73
2020-09-24 02:29:50,10.65,10.65,10.65,100.00,904909,32,19969,-74
2020-09-24 02:30:41,10.68,10.68,10.68,100.00,902393,32,19999,-73
2020-09-24 02:31:31,10.70,10.70,10.70,100.00,899664,33,19956,-74
2020-09-24 02:32:22,10.72,10.72,10.72,100.00,899267,33,19995,-74
2020-09-24 02:33:13,10.74,10.74,10.74,100.00,902771,32,19948,-74
2020-09-24 02:34:03,10.76,10.76,10.76,100.00,902679,32,19943,-74
2020-09-24 02:34:54,10.78,10.78,10.78,100.00,902818,32,19950,-73
2020-09-24 02:35:45,10.80,10.80,10.80,100.00,902907,32,19943,-74
2020-09-24 02:36:35,10.80,10.80,10.80,100.00,901368,32,19944,-73
2020-09-24 02:37:26,10.82,10.82,10.82,100.00,902558,32,19955,-75
2020-09-24 02:38:17,10.86,10.86,10.86,100.00,902567,32,19947,-73
2020-09-24 02:39:08,10.83,10.83,10.83,100.00,898213,33,19954,-73
2020-09-24 02:39:58,10.83,10.83,10.83,100.00,894482,33,20320,-74
2020-09-24 02:40:49,10.87,10.87,10.87,100.00,897666,33,20065,-74
2020-09-24 02:41:40,10.85,10.85,10.85,100.00,901014,32,19940,-75
2020-09-24 02:42:30,10.85,10.85,10.85,100.00,902438,32,19939,-73
2020-09-24 02:43:21,10.84,10.84,10.84,100.00,902725,32,19951,-74
2020-09-24 02:44:12,10.80,10.80,10.80,100.00,904824,32,19994,-73
2020-09-24 02:45:03,10.78,10.78,10.78,100.00,901340,33,19970,-73
2020-09-24 02:45:53,10.78,10.78,10.78,100.00,899665,33,19962,-74
2020-09-24 02:46:44,10.78,10.78,10.78,100.00,903735,32,19957,-74
2020-09-24 02:47:35,10.76,10.76,10.76,100.00,901745,32,20279,-74
2020-09-24 02:48:25,10.76,10.76,10.76,100.00,901608,32,19947,-74
2020-09-24 02:49:16,10.75,10.75,10.75,100.00,901317,32,19951,-73
2020-09-24 02:50:06,10.75,10.75,10.75,100.00,902696,32,19969,-74
2020-09-24 02:50:57,10.75,10.75,10.75,100.00,904741,32,19973,-74
2020-09-24 02:51:48,10.74,10.74,10.74,100.00,904661,32,20001,-73
2020-09-24 02:52:39,10.73,10.73,10.73,100.00,901797,32,19955,-74
2020-09-24 02:53:29,10.73,10.73,10.73,100.00,902593,32,19935,-74
2020-09-24 02:54:20,10.72,10.72,10.72,100.00,900793,32,19939,-73
2020-09-24 02:55:11,10.71,10.71,10.71,100.00,901338,32,19966,-74
2020-09-24 02:56:01,10.69,10.69,10.69,100.00,901684,32,20350,-74
2020-09-24 02:56:52,10.68,10.68,10.68,100.00,899580,33,19998,-73
2020-09-24 02:57:43,10.68,10.68,10.68,100.00,897627,33,19960,-73
2020-09-24 02:58:33,10.68,10.68,10.68,100.00,899787,33,19947,-74
2020-09-24 02:59:24,10.71,10.71,10.71,100.00,899689,33,19940,-74
2020-09-24 03:00:15,10.69,10.69,10.69,100.00,899677,33,19944,-74
2020-09-24 03:01:05,10.71,10.71,10.71,100.00,901605,32,19939,-73
2020-09-24 03:01:56,10.70,10.70,10.70,100.00,904776,32,19954,-74
2020-09-24 03:02:47,10.69,10.69,10.69,100.00,902777,32,20290,-73
2020-09-24 03:03:37,10.70,10.70,10.70,100.00,901785,33,19951,-74
2020-09-24 03:04:28,10.71,10.71,10.71,100.00,899262,33,19944,-74
2020-09-24 03:05:19,10.69,10.69,10.69,100.00,898612,33,19987,-73
2020-09-24 03:06:10,10.70,10.70,10.70,100.00,894686,33,19940,-73
2020-09-24 03:07:00,10.73,10.73,10.73,100.00,896612,33,20346,-73
2020-09-24 03:07:51,10.72,10.72,10.72,100.00,898631,33,19998,-73
2020-09-24 03:08:42,10.75,10.75,10.75,100.00,896317,33,19950,-73
2020-09-24 03:09:32,10.75,10.75,10.75,100.00,896552,33,19995,-74
2020-09-24 03:10:23,10.75,10.75,10.75,100.00,899824,33,19947,-74
2020-09-24 03:11:14,10.75,10.75,10.75,100.00,900847,32,19978,-74
2020-09-24 03:12:05,10.75,10.75,10.75,100.00,904768,32,19939,-73
2020-09-24 03:12:55,10.76,10.76,10.76,100.00,903652,32,20325,-73
2020-09-24 03:13:46,10.78,10.78,10.78,100.00,903816,32,19943,-74
2020-09-24 03:14:36,10.79,10.79,10.79,100.00,901293,33,19940,-73
2020-09-24 03:15:27,10.79,10.79,10.79,100.00,900361,33,19989,-74
2020-09-24 03:16:07,10.79,10.79,10.79,100.00,901918,33,20034,-73
2020-09-24 03:16:57,10.79,10.79,10.79,100.00,892545,33,19984,-74
2020-09-24 03:17:48,10.79,10.79,10.79,100.00,892155,33,19945,-74
2020-09-24 03:18:39,10.79,10.79,10.79,100.00,894562,33,19944,-73
2020-09-24 03:19:30,10.80,10.80,10.80,100.00,897658,33,19940,-73
2020-09-24 03:20:21,10.82,10.82,10.82,100.00,899632,33,19955,-73
2020-09-24 03:21:11,10.82,10.82,10.82,100.00,901567,33,19997,-74
2020-09-24 03:22:02,10.83,10.83,10.83,100.00,898066,33,19979,-72
2020-09-24 03:22:53,10.82,10.82,10.82,100.00,899658,33,19940,-76
2020-09-24 03:23:44,10.85,10.85,10.85,100.00,901642,33,19939,-75
2020-09-24 03:24:34,10.84,10.84,10.84,100.00,901166,33,19962,-75
2020-09-24 03:25:25,10.83,10.83,10.83,100.00,901597,33,19958,-73
2020-09-24 03:26:16,10.83,10.83,10.83,100.00,904283,32,19977,-74
2020-09-24 03:27:07,10.85,10.85,10.85,100.00,898588,33,19940,-74
2020-09-24 03:27:57,10.84,10.84,10.84,100.00,901419,33,19967,-74
2020-09-24 03:28:48,10.84,10.84,10.84,100.00,901382,33,19989,-74
2020-09-24 03:29:40,10.85,10.85,10.85,100.00,895302,33,19975,-74
2020-09-24 03:30:30,10.88,10.88,10.88,100.00,898479,32,19941,-74
2020-09-24 03:31:21,10.92,10.92,10.92,100.00,899976,32,19940,-74
2020-09-24 03:32:12,10.91,10.91,10.91,100.00,899606,33,19951,-75
2020-09-24 03:33:02,10.93,10.93,10.93,100.00,899598,33,19975,-75
2020-09-24 03:33:53,10.94,10.94,10.94,100.00,896867,33,19971,-74
2020-09-24 03:34:44,10.94,10.94,10.94,100.00,895871,33,20026,-74
2020-09-24 03:35:35,10.96,10.96,10.96,100.00,895034,33,20379,-75
2020-09-24 03:36:29,10.97,10.97,10.97,100.00,900638,32,19970,-75
2020-09-24 03:37:20,10.99,10.99,10.99,100.00,901772,32,19986,-75
2020-09-24 03:38:10,11.00,11.00,11.00,100.00,901615,33,20353,-74
2020-09-24 03:39:01,11.03,11.03,11.03,100.00,901826,32,20380,-74
2020-09-24 03:39:52,11.06,11.06,11.06,100.00,903164,32,20376,-74
2020-09-24 03:40:44,11.07,11.07,11.07,100.00,903427,32,19973,-74
2020-09-24 03:41:34,11.07,11.07,11.07,100.00,901945,32,19936,-74
2020-09-24 03:42:25,11.09,11.09,11.09,100.00,903116,32,19944,-74
2020-09-24 03:43:16,11.12,11.12,11.12,100.00,901762,32,19951,-74
2020-09-24 03:44:07,11.13,11.13,11.13,100.00,903181,32,19935,-74
2020-09-24 03:44:58,11.12,11.12,11.12,100.00,902963,32,20016,-74
2020-09-24 03:45:49,11.17,11.17,11.17,100.00,904569,32,19950,-74
2020-09-24 03:46:39,11.18,11.18,11.18,100.00,904531,32,19946,-74
2020-09-24 03:47:30,11.19,11.19,11.19,100.00,900798,32,19974,-74
2020-09-24 03:48:20,11.19,11.19,11.19,100.00,900153,32,20371,-74
2020-09-24 03:49:11,11.19,11.19,11.19,100.00,901936,32,20271,-74
2020-09-24 03:50:02,11.23,11.23,11.23,100.00,898801,33,20053,-75
2020-09-24 03:50:53,11.24,11.24,11.24,100.00,894901,33,20339,-74
2020-09-24 03:51:43,11.24,11.24,11.24,100.00,900128,32,20280,-74
2020-09-24 03:52:34,11.26,11.26,11.26,100.00,901110,32,20349,-74
2020-09-24 03:53:24,11.26,11.26,11.26,100.00,901654,33,19944,-74
2020-09-24 03:54:15,11.24,11.24,11.24,100.00,902117,32,19940,-74
2020-09-24 03:55:16,11.26,11.26,11.26,100.00,906015,32,19943,-74
2020-09-24 03:56:06,11.26,11.26,11.26,100.00,904921,32,19950,-74
2020-09-24 03:56:57,11.27,11.27,11.27,100.00,902909,32,20278,-74
2020-09-24 03:57:47,11.26,11.26,11.26,100.00,900029,32,20274,-74
2020-09-24 03:58:38,11.24,11.24,11.24,100.00,901119,32,20323,-74
2020-09-24 03:59:29,11.23,11.23,11.23,100.00,901934,32,19939,-75
2020-09-24 04:00:20,11.24,11.24,11.24,100.00,899771,33,19939,-74
2020-09-24 04:01:11,11.25,11.25,11.25,100.00,903241,32,19939,-74
2020-09-24 04:02:01,11.25,11.25,11.25,100.00,902117,32,19950,-74
2020-09-24 04:02:52,11.24,11.24,11.24,100.00,902196,32,19935,-74
2020-09-24 04:03:43,11.25,11.25,11.25,100.00,903201,32,19947,-74
2020-09-24 04:04:33,11.20,11.20,11.20,100.00,903290,32,19986,-74
2020-09-24 04:05:24,11.19,11.19,11.19,100.00,904815,32,19965,-74
2020-09-24 04:06:22,11.17,11.17,11.17,100.00,905306,32,19935,-74
2020-09-24 04:07:13,11.16,11.16,11.16,100.00,907113,32,20254,-74
2020-09-24 04:08:05,11.16,11.16,11.16,100.00,904728,32,20053,-74
2020-09-24 04:08:57,11.12,11.12,11.12,100.00,900692,32,20322,-74
2020-09-24 04:09:47,11.09,11.09,11.09,100.00,903009,32,20353,-75
2020-09-24 04:10:38,11.08,11.08,11.08,100.00,905063,32,20002,-74
2020-09-24 04:11:29,11.07,11.07,11.07,100.00,901857,32,20026,-75
2020-09-24 04:12:20,11.06,11.06,11.06,100.00,899910,32,19935,-74
2020-09-24 04:13:11,11.03,11.03,11.03,100.00,899945,32,20006,-74
2020-09-24 04:14:03,10.99,10.99,10.99,100.00,900166,32,20010,-74
2020-09-24 04:14:59,10.98,10.98,10.98,100.00,903154,32,19947,-74
2020-09-24 04:15:50,10.96,10.96,10.96,100.00,903270,32,19939,-74
2020-09-24 04:16:41,10.93,10.93,10.93,100.00,907056,32,19956,-75
2020-09-24 04:17:34,10.90,10.90,10.90,100.00,901981,32,19952,-74
2020-09-24 04:18:24,10.90,10.90,10.90,100.00,898821,33,19939,-74
2020-09-24 04:19:17,10.89,10.89,10.89,100.00,895272,33,19940,-75
2020-09-24 04:20:07,10.86,10.86,10.86,100.00,894070,33,20332,-76
2020-09-24 04:20:58,10.86,10.86,10.86,100.00,897115,33,19940,-74
2020-09-24 04:21:48,10.86,10.86,10.86,100.00,896907,33,19947,-74
2020-09-24 04:22:55,10.86,10.86,10.86,100.00,896689,33,19987,-74
2020-09-24 04:23:46,10.86,10.86,10.86,100.00,901241,33,20005,-74
2020-09-24 04:24:37,10.84,10.84,10.84,100.00,901679,32,19940,-75
2020-09-24 04:25:29,10.84,10.84,10.84,100.00,902619,32,19951,-74
2020-09-24 04:26:20,10.86,10.86,10.86,100.00,903791,32,19947,-75
2020-09-24 04:27:11,10.86,10.86,10.86,100.00,904595,32,20002,-76
2020-09-24 04:28:09,10.87,10.87,10.87,100.00,904889,32,19935,-76
2020-09-24 04:29:00,10.89,10.89,10.89,100.00,904721,32,19973,-73
2020-09-24 04:29:51,10.89,10.89,10.89,100.00,905020,32,19935,-75
2020-09-24 04:30:41,10.93,10.93,10.93,100.00,901019,32,19991,-76
2020-09-24 04:31:32,10.96,10.96,10.96,100.00,902579,32,19999,-76
2020-09-24 04:32:27,10.97,10.97,10.97,100.00,905805,32,20026,-76
2020-09-24 04:33:18,11.02,11.02,11.02,100.00,908150,32,20324,-76
2020-09-24 04:34:09,11.01,11.01,11.01,100.00,903289,32,19946,-74
2020-09-24 04:35:00,11.04,11.04,11.04,100.00,901665,32,20352,-74
2020-09-24 04:35:50,11.05,11.05,11.05,100.00,902793,32,19944,-75
2020-09-24 04:36:41,11.05,11.05,11.05,100.00,902628,32,20356,-75
2020-09-24 04:37:32,11.08,11.08,11.08,100.00,904710,32,19950,-75
2020-09-24 04:38:23,11.07,11.07,11.07,100.00,901947,32,19939,-75
2020-09-24 04:39:14,11.09,11.09,11.09,100.00,903098,32,19983,-75
2020-09-24 04:40:04,11.10,11.10,11.10,100.00,904781,32,19939,-75
2020-09-24 04:40:55,11.11,11.11,11.11,100.00,905016,32,19943,-75
2020-09-24 04:41:47,11.11,11.11,11.11,100.00,903609,32,19986,-75
2020-09-24 04:42:38,11.13,11.13,11.13,100.00,904668,32,20015,-75
2020-09-24 04:43:29,11.16,11.16,11.16,100.00,905078,32,19998,-75
2020-09-24 04:44:21,11.15,11.15,11.15,100.00,905229,32,19943,-75
2020-09-24 04:45:12,11.18,11.18,11.18,100.00,901709,32,19963,-74
2020-09-24 04:46:02,11.22,11.22,11.22,100.00,901863,32,19947,-75
2020-09-24 04:47:00,11.24,11.24,11.24,100.00,903000,32,19970,-75
2020-09-24 04:47:51,11.26,11.26,11.26,100.00,904698,32,19979,-74
2020-09-24 04:48:42,11.29,11.29,11.29,100.00,906806,32,19939,-75
2020-09-24 04:49:49,11.31,11.31,11.31,100.00,907844,32,19951,-75
2020-09-24 04:50:39,11.34,11.34,11.34,100.00,905558,32,20310,-75
2020-09-24 04:51:30,11.36,11.36,11.36,100.00,905024,32,19979,-74
2020-09-24 04:52:21,11.40,11.40,11.40,100.00,906184,32,19953,-75
2020-09-24 04:53:01,11.42,11.42,11.42,100.00,906941,32,19994,-75
2020-09-24 04:53:52,11.46,11.46,11.46,100.00,904977,32,19943,-74
2020-09-24 04:54:42,11.48,11.48,11.48,100.00,901912,32,20362,-74
2020-09-24 04:55:33,11.50,11.50,11.50,100.00,901897,32,19952,-75
2020-09-24 04:56:15,11.51,11.51,11.51,100.00,903650,32,19943,-74
2020-09-24 04:56:55,11.55,11.55,11.55,100.00,904532,32,20338,-74
2020-09-24 04:57:46,11.56,11.56,11.56,100.00,898756,33,19954,-74
2020-09-24 04:58:37,11.58,11.58,11.58,100.00,898689,32,20259,-74
2020-09-24 04:59:36,11.59,11.59,11.59,100.00,901772,32,20314,-74
2020-09-24 05:00:27,11.60,11.60,11.60,100.00,901611,33,19939,-75
2020-09-24 05:01:23,11.64,11.64,11.64,100.00,902653,32,19988,-74
2020-09-24 05:02:15,11.67,11.67,11.67,100.00,901906,32,19954,-74
2020-09-24 05:03:05,11.71,11.71,11.71,100.00,903707,32,19943,-74
2020-09-24 05:03:56,11.71,11.71,11.71,100.00,902630,32,19950,-74
2020-09-24 05:04:48,11.77,11.77,11.77,100.00,898529,33,20071,-74
2020-09-24 05:05:44,11.80,11.80,11.80,100.00,899943,32,19978,-74
2020-09-24 05:06:35,11.84,11.84,11.84,100.00,902051,32,19978,-74
2020-09-24 05:07:25,11.86,11.86,11.86,100.00,901210,32,20362,-74
2020-09-24 05:08:16,11.88,11.88,11.88,100.00,897606,33,19985,-74
2020-09-24 05:09:08,11.93,11.93,11.93,100.00,900505,32,19940,-75
2020-09-24 05:09:48,11.96,11.96,11.96,100.00,901968,32,19944,-74
2020-09-24 05:10:46,11.99,11.99,11.99,100.00,895730,33,19940,-74
2020-09-24 05:11:26,11.99,11.99,11.99,100.00,899482,32,19949,-74
2020-09-24 05:12:16,12.01,12.01,12.01,100.00,902651,32,20236,-74
2020-09-24 05:13:07,12.03,12.03,12.03,100.00,901386,32,19968,-74
2020-09-24 05:13:59,12.05,12.05,12.05,100.00,901544,33,19943,-74
2020-09-24 05:14:57,12.08,12.08,12.08,100.00,899963,32,19955,-74
2020-09-24 05:15:37,12.12,12.12,12.12,100.00,903641,32,20346,-74
2020-09-24 05:16:27,12.11,12.11,12.11,100.00,902626,32,20340,-74
2020-09-24 05:17:18,12.12,12.12,12.12,100.00,904747,32,19994,-74
2020-09-24 05:18:09,12.14,12.14,12.14,100.00,905888,32,19974,-74
2020-09-24 05:18:59,12.16,12.16,12.16,100.00,904819,32,19935,-74
2020-09-24 05:19:57,12.18,12.18,12.18,100.00,901173,32,19940,-74
2020-09-24 05:20:28,12.20,12.20,12.20,100.00,901554,32,19973,-74
2020-09-24 05:21:20,12.20,12.20,12.20,100.00,895507,33,19951,-75
2020-09-24 05:22:10,12.24,12.24,12.24,100.00,892597,33,20004,-75
2020-09-24 05:23:01,12.24,12.24,12.24,100.00,896952,33,19986,-74
2020-09-24 05:23:52,12.27,12.27,12.27,100.00,900834,32,20012,-75
2020-09-24 05:24:32,12.28,12.28,12.28,100.00,902789,32,20008,-75
2020-09-24 05:25:23,12.32,12.32,12.32,100.00,901502,32,20730,-75
2020-09-24 05:26:14,12.34,12.34,12.34,100.00,901787,32,19947,-75
2020-09-24 05:27:04,12.40,12.40,12.40,100.00,899714,32,19948,-75
2020-09-24 05:27:55,12.40,12.40,12.40,100.00,901838,32,19951,-75
2020-09-24 05:28:46,12.46,12.46,12.46,100.00,902596,32,20338,-74
2020-09-24 05:29:37,12.50,12.50,12.50,100.00,904631,32,19939,-74
2020-09-24 05:30:27,12.52,12.52,12.52,100.00,904887,32,19984,-74
2020-09-24 05:31:18,12.56,12.56,12.56,100.00,899642,32,19970,-74
2020-09-24 05:32:11,12.59,12.59,12.59,100.00,895532,33,19955,-74
2020-09-24 05:33:02,12.61,12.61,12.61,100.00,895132,33,19940,-74
2020-09-24 05:33:52,12.66,12.66,12.66,100.00,901006,32,19948,-74
2020-09-24 05:34:43,12.68,12.68,12.68,100.00,902886,32,20318,-74
2020-09-24 05:35:34,12.79,12.79,12.79,100.00,898603,33,20004,-73
2020-09-24 05:36:25,12.83,12.83,12.83,100.00,893676,33,20390,-74
2020-09-24 05:37:23,12.86,12.86,12.86,100.00,897682,32,19994,-74
2020-09-24 05:38:03,12.89,12.89,12.89,100.00,903387,32,20049,-74
2020-09-24 05:38:54,12.95,12.95,12.95,100.00,899322,32,20286,-74
2020-09-24 05:39:45,12.95,12.95,12.95,100.00,898088,33,19990,-74
2020-09-24 05:40:36,12.97,12.97,12.97,100.00,902404,32,19955,-74
2020-09-24 05:41:26,13.02,13.02,13.02,100.00,902708,32,19948,-74
2020-09-24 05:42:25,13.03,13.03,13.03,100.00,901721,32,19999,-74
2020-09-24 05:43:19,13.08,13.08,13.08,100.00,903585,32,19936,-74
2020-09-24 05:44:10,13.14,13.14,13.14,100.00,903772,32,20270,-74
2020-09-24 05:45:01,13.17,13.17,13.17,100.00,904289,32,19973,-74
2020-09-24 05:45:52,13.18,13.18,13.18,100.00,905923,32,19990,-74
2020-09-24 05:46:43,13.21,13.21,13.21,100.00,904717,32,19951,-75
2020-09-24 05:47:33,13.25,13.25,13.25,100.00,903274,32,19962,-75
2020-09-24 05:48:24,13.25,13.25,13.25,100.00,905997,32,19991,-75
2020-09-24 05:49:15,13.27,13.27,13.27,100.00,904607,32,20350,-75
2020-09-24 05:50:06,13.32,13.32,13.32,100.00,901629,32,20346,-74
2020-09-24 05:50:56,13.37,13.37,13.37,100.00,902834,32,19956,-74
2020-09-24 05:51:47,13.38,13.38,13.38,100.00,902818,32,20286,-75
2020-09-24 05:52:38,13.40,13.40,13.40,100.00,901348,32,19952,-75
2020-09-24 05:53:29,13.44,13.44,13.44,100.00,902239,32,19955,-74
2020-09-24 05:54:19,13.44,13.44,13.44,100.00,901791,32,19948,-74
2020-09-24 05:55:10,13.45,13.45,13.45,100.00,902751,32,20005,-74
2020-09-24 05:56:00,13.47,13.47,13.47,100.00,902880,32,20309,-74
2020-09-24 05:56:51,13.49,13.49,13.49,100.00,901789,32,20275,-75
2020-09-24 05:57:42,13.51,13.51,13.51,100.00,902753,32,19990,-75
2020-09-24 05:58:33,13.52,13.52,13.52,100.00,902828,32,20015,-74
2020-09-24 05:59:23,13.52,13.52,13.52,100.00,901177,33,19975,-74
2020-09-24 06:00:04,13.55,13.55,13.55,100.00,901247,32,20429,-74
2020-09-24 06:00:55,13.55,13.55,13.55,100.00,895763,33,19940,-74
2020-09-24 06:01:45,13.55,13.55,13.55,100.00,895120,33,19939,-75
2020-09-24 06:02:36,13.58,13.58,13.58,100.00,894198,33,19950,-74
2020-09-24 06:03:27,13.57,13.57,13.57,100.00,893530,33,20006,-76
2020-09-24 06:04:18,13.59,13.59,13.59,100.00,894631,33,19964,-74
2020-09-24 06:05:09,13.61,13.61,13.61,100.00,897635,32,20347,-74
2020-09-24 06:06:03,13.62,13.62,13.62,100.00,899600,32,19940,-74
2020-09-24 06:06:54,13.65,13.65,13.65,100.00,896957,33,20405,-74
2020-09-24 06:07:46,13.66,13.66,13.66,100.00,898583,33,20032,-74
2020-09-24 06:08:39,13.67,13.67,13.67,100.00,900007,32,19940,-74
2020-09-24 06:09:29,13.68,13.68,13.68,100.00,900097,32,19967,-74
2020-09-24 06:10:28,13.65,13.65,13.65,100.00,902004,32,19936,-74
2020-09-24 06:11:19,13.69,13.69,13.69,100.00,902362,32,19951,-74
2020-09-24 06:12:10,13.70,13.70,13.70,100.00,904587,32,19989,-74
2020-09-24 06:13:04,13.69,13.69,13.69,100.00,901193,33,19979,-74
2020-09-24 06:13:55,13.72,13.72,13.72,100.00,902029,32,19989,-73
2020-09-24 06:14:45,13.74,13.74,13.74,100.00,900133,32,19939,-74
2020-09-24 06:15:37,13.75,13.75,13.75,100.00,898410,33,19955,-74
2020-09-24 06:16:28,13.76,13.76,13.76,100.00,898029,32,19955,-73
2020-09-24 06:17:18,13.79,13.79,13.79,100.00,899861,33,19955,-74
2020-09-24 06:18:10,13.82,13.82,13.82,100.00,899427,33,19951,-74
2020-09-24 06:19:01,13.84,13.84,13.84,100.00,903251,32,20420,-74
2020-09-24 06:19:52,13.86,13.86,13.86,100.00,899482,33,19963,-74
2020-09-24 06:20:43,13.89,13.89,13.89,100.00,901927,33,19998,-74
2020-09-24 06:21:35,13.89,13.89,13.89,100.00,897781,33,20008,-74
2020-09-24 06:22:26,13.91,13.91,13.91,100.00,901979,33,19945,-74
2020-09-24 06:23:16,13.93,13.93,13.93,100.00,901180,32,20023,-74
2020-09-24 06:24:07,13.94,13.94,13.94,100.00,901908,33,19987,-74
2020-09-24 06:24:59,13.93,13.93,13.93,100.00,903018,32,19940,-74
2020-09-24 06:25:49,13.96,13.96,13.96,100.00,905064,32,20424,-74
2020-09-24 06:26:40,13.98,13.98,13.98,100.00,901609,33,20359,-75
2020-09-24 06:27:31,13.99,13.99,13.99,100.00,898431,33,20326,-75
2020-09-24 06:28:22,13.99,13.99,13.99,100.00,896058,33,19979,-75
2020-09-24 06:29:13,13.99,13.99,13.99,100.00,897530,33,20374,-75
2020-09-24 06:30:03,14.02,14.02,14.02,100.00,898708,33,19952,-75
2020-09-24 06:30:54,14.06,14.06,14.06,100.00,900718,32,19960,-75
2020-09-24 06:31:45,14.10,14.10,14.10,100.00,902658,32,19983,-74
2020-09-24 06:32:36,14.11,14.11,14.11,100.00,904857,32,19946,-74
2020-09-24 06:33:26,14.13,14.13,14.13,100.00,902821,32,19952,-73
2020-09-24 06:34:29,14.13,14.13,14.13,100.00,901482,33,19940,-74
2020-09-24 06:35:27,14.14,14.14,14.14,100.00,900345,33,20034,-75
2020-09-24 06:36:08,14.18,14.18,14.18,100.00,898358,33,19936,-75
2020-09-24 06:36:59,14.25,14.25,14.25,100.00,895440,33,19992,-75
2020-09-24 06:37:49,14.25,14.25,14.25,100.00,892545,33,19955,-75
2020-09-24 06:38:40,14.28,14.28,14.28,100.00,897744,33,19947,-75
2020-09-24 06:39:31,14.35,14.35,14.35,100.00,899688,33,19944,-75
2020-09-24 06:40:21,14.39,14.39,14.39,100.00,898459,33,19940,-75
2020-09-24 06:41:12,14.42,14.42,14.42,100.00,896275,33,19950,-74
2020-09-24 06:42:02,14.48,14.48,14.48,100.00,897619,33,20302,-74
2020-09-24 06:42:53,14.55,14.55,14.55,100.00,902585,32,20270,-74
2020-09-24 06:43:51,14.62,14.62,14.62,100.00,904949,32,19977,-75
2020-09-24 06:44:42,14.66,14.66,14.66,100.00,901563,33,19998,-74
2020-09-24 06:45:32,14.72,14.72,14.72,100.00,901567,33,19995,-75
2020-09-24 06:46:23,14.76,14.76,14.76,100.00,902982,32,19952,-74
2020-09-24 06:47:15,14.80,14.80,14.80,100.00,904514,32,20002,-75
2020-09-24 06:48:05,14.86,14.86,14.86,100.00,904607,32,19963,-74
2020-09-24 06:48:57,14.91,14.91,14.91,100.00,904552,32,19943,-74
2020-09-24 06:50:04,14.97,14.97,14.97,100.00,904680,32,19973,-75
2020-09-24 06:50:56,15.00,15.00,15.00,100.00,904357,32,19985,-75
2020-09-24 06:51:46,15.06,15.06,15.06,100.00,904610,32,20345,-74
2020-09-24 06:52:37,15.11,15.11,15.11,100.00,902647,32,19952,-74
2020-09-24 06:53:28,15.13,15.13,15.13,100.00,901467,33,19975,-74
2020-09-24 06:54:29,15.14,15.14,15.14,100.00,901673,33,19939,-74
2020-09-24 06:55:19,15.17,15.17,15.17,100.00,905369,32,19964,-75
2020-09-24 06:56:10,15.22,15.22,15.22,100.00,901432,33,19952,-76
2020-09-24 06:57:01,15.29,15.29,15.29,100.00,898046,33,20027,-76
2020-09-24 06:57:53,15.32,15.32,15.32,100.00,897983,33,19955,-76
2020-09-24 06:58:44,15.31,15.31,15.31,100.00,898552,33,19964,-76
2020-09-24 06:59:34,15.36,15.36,15.36,100.00,897990,33,19944,-76
2020-09-24 07:00:25,15.38,15.38,15.38,100.00,899623,33,20330,-76
2020-09-24 07:01:16,15.45,15.45,15.45,100.00,899178,33,19956,-76
2020-09-24 07:02:06,15.50,15.50,15.50,100.00,899438,33,19966,-76
2020-09-24 07:02:57,15.51,15.51,15.51,100.00,902672,32,20003,-75
2020-09-24 07:03:48,15.53,15.53,15.53,99.80,904900,32,19981,-75
2020-09-24 07:04:38,15.58,15.58,15.58,99.70,905387,32,19939,-76
2020-09-24 07:05:29,15.60,15.60,15.60,100.00,902344,32,19940,-75
2020-09-24 07:06:20,15.67,15.67,15.67,99.58,900055,32,19978,-75
2020-09-24 07:07:10,15.66,15.66,15.66,99.61,902016,32,19984,-75
2020-09-24 07:08:01,15.66,15.66,15.66,99.90,903153,32,19950,-76
2020-09-24 07:08:51,15.67,15.67,15.67,99.58,900765,32,19952,-75
2020-09-24 07:09:43,15.67,15.67,15.67,99.35,901289,32,19936,-75
2020-09-24 07:10:34,15.69,15.69,15.69,99.14,905402,32,19935,-76
2020-09-24 07:11:25,15.70,15.70,15.70,99.71,905156,32,19999,-76
2020-09-24 07:12:16,15.69,15.69,15.69,99.84,902068,32,19994,-76
2020-09-24 07:13:06,15.70,15.70,15.70,99.55,906183,32,20324,-76
2020-09-24 07:13:57,15.76,15.76,15.76,99.22,905160,32,19951,-76
2020-09-24 07:14:48,15.76,15.76,15.76,98.79,898543,33,19989,-76
2020-09-24 07:15:38,15.74,15.74,15.74,98.36,899971,33,19951,-76
2020-09-24 07:16:15,15.79,15.79,15.79,98.80,902857,32,20404,-76
2020-09-24 07:17:06,15.81,15.81,15.81,99.74,905198,32,19963,-76
2020-09-24 07:17:58,15.87,15.87,15.87,99.57,905061,32,20266,-75
2020-09-24 07:18:48,15.90,15.90,15.90,99.01,902238,32,19947,-76
2020-09-24 07:19:39,15.94,15.94,15.94,99.15,899803,33,19964,-76
2020-09-24 07:20:31,15.98,15.98,15.98,97.93,898533,33,20224,-77
2020-09-24 07:21:22,16.02,16.02,16.02,97.68,898496,32,20016,-76
2020-09-24 07:22:12,16.03,16.03,16.03,97.41,899787,33,19998,-75
2020-09-24 07:23:03,16.08,16.08,16.08,97.88,901771,32,19960,-75
2020-09-24 07:23:54,16.14,16.14,16.14,97.39,904523,32,19936,-76
2020-09-24 07:24:46,16.20,16.20,16.20,97.32,904776,32,20322,-76
2020-09-24 07:25:39,16.19,16.19,16.19,97.04,904869,32,19947,-76
2020-09-24 07:26:37,16.21,16.21,16.21,97.92,902210,32,19950,-77
2020-09-24 07:27:28,16.22,16.22,16.22,98.25,900545,33,19987,-75
2020-09-24 07:28:20,16.30,16.30,16.30,96.78,900468,33,19955,-75
2020-09-24 07:29:13,16.29,16.29,16.29,96.72,903437,32,19944,-76
2020-09-24 07:30:11,16.39,16.39,16.39,95.84,902996,32,19986,-76
2020-09-24 07:31:02,16.37,16.37,16.37,95.62,901936,32,20349,-76
2020-09-24 07:31:52,16.43,16.43,16.43,96.05,898959,33,20283,-76
2020-09-24 07:32:43,16.33,16.33,16.33,95.72,900192,32,19940,-76
2020-09-24 07:33:34,16.36,16.36,16.36,95.46,901345,32,19951,-77
2020-09-24 07:34:24,16.32,16.32,16.32,94.84,901950,32,19974,-76
2020-09-24 07:35:15,16.38,16.38,16.38,95.94,903373,32,19948,-76
2020-09-24 07:36:06,16.36,16.36,16.36,95.41,902154,32,19987,-76
2020-09-24 07:36:56,16.36,16.36,16.36,95.67,902841,32,19986,-76
2020-09-24 07:37:47,16.45,16.45,16.45,95.13,898543,33,19940,-76
2020-09-24 07:38:38,16.53,16.53,16.53,94.52,900241,32,19935,-76
2020-09-24 07:39:30,16.57,16.57,16.57,94.00,897829,33,19972,-76
2020-09-24 07:40:21,16.53,16.53,16.53,94.65,898733,33,20007,-76
2020-09-24 07:41:12,16.51,16.51,16.51,94.55,895073,33,19972,-77
2020-09-24 07:42:02,16.45,16.45,16.45,94.65,900279,32,19962,-76
2020-09-24 07:42:53,16.47,16.47,16.47,94.48,903072,32,19979,-76
2020-09-24 07:43:44,16.51,16.51,16.51,94.49,901880,32,20289,-76
2020-09-24 07:44:35,16.58,16.58,16.58,94.52,903014,32,19936,-75
2020-09-24 07:45:26,16.48,16.48,16.48,93.40,906029,32,19935,-76
2020-09-24 07:46:17,16.58,16.58,16.58,93.94,905123,32,19979,-77
2020-09-24 07:47:08,16.63,16.63,16.63,93.13,908234,32,19955,-76
2020-09-24 07:47:59,16.61,16.61,16.61,93.78,902068,32,19939,-76
2020-09-24 07:48:49,16.63,16.63,16.63,93.76,902167,32,20056,-76
2020-09-24 07:49:40,16.61,16.61,16.61,93.87,904296,32,19987,-76
2020-09-24 07:50:31,16.57,16.57,16.57,94.38,903945,32,19936,-75
2020-09-24 07:51:22,16.74,16.74,16.74,93.43,901593,33,19939,-76
2020-09-24 07:52:12,16.76,16.76,16.76,93.21,899930,32,19955,-76
2020-09-24 07:53:03,16.76,16.76,16.76,93.46,901968,32,19956,-76
2020-09-24 07:53:55,16.76,16.76,16.76,93.50,903268,32,20314,-76
2020-09-24 07:54:46,16.74,16.74,16.74,93.76,903136,32,19970,-77
2020-09-24 07:55:37,16.71,16.71,16.71,93.14,901992,32,19998,-76
2020-09-24 07:56:27,16.81,16.81,16.81,92.33,898929,33,19952,-77
2020-09-24 07:57:18,16.71,16.71,16.71,93.29,900725,32,19952,-76
2020-09-24 07:58:09,16.76,16.76,16.76,92.51,906027,32,19940,-76
2020-09-24 07:59:00,16.77,16.77,16.77,93.04,904568,32,19939,-76
2020-09-24 07:59:51,16.77,16.77,16.77,92.53,901912,32,19954,-76
2020-09-24 08:00:43,16.77,16.77,16.77,92.58,899734,33,19962,-77
2020-09-24 08:01:34,16.76,16.76,16.76,92.28,899714,33,19956,-80
2020-09-24 08:02:26,16.81,16.81,16.81,93.36,896923,33,19952,-76
2020-09-24 08:03:17,17.00,17.00,17.00,92.10,899654,33,20349,-76
2020-09-24 08:04:07,16.99,16.99,16.99,91.83,900218,32,19940,-75
2020-09-24 08:04:58,16.89,16.89,16.89,92.21,897876,32,20398,-75
2020-09-24 08:05:49,16.88,16.88,16.88,92.01,903141,32,19944,-74
2020-09-24 08:06:40,16.91,16.91,16.91,91.02,906040,32,19966,-75
2020-09-24 08:07:31,16.92,16.92,16.92,91.12,905924,32,20368,-75
2020-09-24 08:08:21,16.84,16.84,16.84,91.07,908252,32,19947,-75
2020-09-24 08:09:12,16.97,16.97,16.97,90.68,905582,32,20309,-75
2020-09-24 08:10:03,16.97,16.97,16.97,90.27,907884,32,19967,-75
2020-09-24 08:10:54,16.95,16.95,16.95,90.82,904641,32,19940,-75
2020-09-24 08:11:45,16.99,16.99,16.99,90.42,904771,32,20016,-75
2020-09-24 08:12:36,17.07,17.07,17.07,90.56,905031,32,19966,-75
2020-09-24 08:13:26,17.01,17.01,17.01,91.05,906302,32,19966,-76
2020-09-24 08:14:18,17.14,17.14,17.14,91.43,908946,32,20038,-75
2020-09-24 08:15:09,17.24,17.24,17.24,91.59,905546,32,20250,-76
2020-09-24 08:15:59,17.37,17.37,17.37,91.32,902244,32,19944,-76
2020-09-24 08:16:52,17.30,17.30,17.30,90.99,899977,33,20012,-76
2020-09-24 08:17:42,17.30,17.30,17.30,89.44,898585,33,19948,-76
2020-09-24 08:18:33,17.19,17.19,17.19,90.42,900669,32,19969,-77
2020-09-24 08:19:24,17.20,17.20,17.20,90.70,897277,33,19950,-76
2020-09-24 08:20:14,17.18,17.18,17.18,90.02,897627,33,19959,-76
2020-09-24 08:21:05,17.17,17.17,17.17,89.61,898117,33,20038,-76
2020-09-24 08:21:56,17.26,17.26,17.26,89.52,900300,33,19947,-77
2020-09-24 08:22:47,17.24,17.24,17.24,89.99,904469,32,20362,-76
2020-09-24 08:23:37,17.32,17.32,17.32,89.45,909016,32,19935,-76
2020-09-24 08:24:29,17.29,17.29,17.29,89.87,906803,32,19955,-76
2020-09-24 08:25:20,17.25,17.25,17.25,89.50,905425,32,19947,-76
2020-09-24 08:26:11,17.26,17.26,17.26,89.43,901903,32,19939,-76
2020-09-24 08:27:02,17.18,17.18,17.18,90.07,899770,32,19947,-75
2020-09-24 08:27:53,17.13,17.13,17.13,89.44,901004,32,20340,-75
2020-09-24 08:28:44,17.10,17.10,17.10,90.27,899994,32,19951,-75
2020-09-24 08:29:34,17.27,17.27,17.27,89.04,900132,32,19978,-75
2020-09-24 08:30:25,17.33,17.33,17.33,90.05,902288,32,20376,-76
2020-09-24 08:31:16,17.44,17.44,17.44,88.73,901853,32,19939,-75
2020-09-24 08:32:07,17.39,17.39,17.39,88.59,901610,32,19944,-75
2020-09-24 08:32:57,17.43,17.43,17.43,89.04,900160,32,19963,-75
2020-09-24 08:33:48,17.52,17.52,17.52,88.54,900212,32,19936,-75
2020-09-24 08:34:38,17.44,17.44,17.44,87.61,902584,32,19943,-75
2020-09-24 08:35:29,17.42,17.42,17.42,88.03,906283,32,19962,-75
2020-09-24 08:36:20,17.45,17.45,17.45,88.48,907814,32,19953,-75
2020-09-24 08:37:10,17.44,17.44,17.44,88.00,908435,32,20345,-75
2020-09-24 08:38:01,17.52,17.52,17.52,88.30,904678,32,19939,-75
2020-09-24 08:38:52,17.63,17.63,17.63,87.36,905056,32,19947,-75
2020-09-24 08:39:42,17.71,17.71,17.71,87.87,904999,32,19959,-75
2020-09-24 08:40:33,17.77,17.77,17.77,87.33,902822,32,19954,-75
2020-09-24 08:41:24,17.75,17.75,17.75,87.46,901914,32,19958,-75
2020-09-24 08:42:14,17.77,17.77,17.77,86.70,902570,32,20313,-75
2020-09-24 08:43:05,17.68,17.68,17.68,87.44,904625,32,19975,-77
2020-09-24 08:43:56,17.73,17.73,17.73,86.91,905676,32,20034,-76
2020-09-24 08:44:47,17.79,17.79,17.79,86.43,900399,32,19940,-76
2020-09-24 08:45:37,17.79,17.79,17.79,87.07,900773,32,19940,-76
2020-09-24 08:46:28,17.87,17.87,17.87,86.87,901639,32,19962,-76
2020-09-24 08:47:19,18.02,18.02,18.02,86.52,900937,32,19994,-76
2020-09-24 08:48:10,17.99,17.99,17.99,85.20,899864,32,20397,-76
2020-09-24 08:49:00,17.91,17.91,17.91,85.35,899968,32,19952,-76
2020-09-24 08:49:51,17.94,17.94,17.94,85.42,904017,32,19994,-75
2020-09-24 08:50:42,17.91,17.91,17.91,84.58,901908,32,19940,-76
2020-09-24 08:51:33,18.02,18.02,18.02,84.58,902908,32,19956,-76
2020-09-24 08:52:24,17.97,17.97,17.97,84.23,905896,32,19941,-75
2020-09-24 08:53:15,18.07,18.07,18.07,84.00,902895,32,19953,-75
2020-09-24 08:54:05,17.89,17.89,17.89,84.24,904917,32,19985,-75
2020-09-24 08:54:56,18.01,18.01,18.01,84.13,903584,32,19979,-76
2020-09-24 08:55:46,18.20,18.20,18.20,83.20,901467,32,20385,-76
2020-09-24 08:56:37,17.99,17.99,17.99,83.81,902718,32,19975,-75
2020-09-24 08:57:28,18.08,18.08,18.08,83.92,905562,32,20356,-76
2020-09-24 08:58:18,18.19,18.19,18.19,84.95,909260,32,19962,-75
2020-09-24 08:59:09,18.13,18.13,18.13,84.30,904756,32,19999,-75
2020-09-24 09:00:00,18.10,18.10,18.10,83.65,904946,32,20289,-75
2020-09-24 09:00:51,18.15,18.15,18.15,81.88,906012,32,20568,-75
2020-09-24 09:01:41,18.21,18.21,18.21,83.45,908063,32,19966,-75
2020-09-24 09:02:33,18.26,18.26,18.26,82.09,908080,32,19965,-75
2020-09-24 09:03:24,18.35,18.35,18.35,82.00,908168,32,20317,-76
2020-09-24 09:04:16,18.35,18.35,18.35,83.37,907950,32,19978,-75
2020-09-24 09:05:07,18.50,18.50,18.50,82.43,904338,32,19988,-76
2020-09-24 09:05:58,18.57,18.57,18.57,83.14,901428,33,19939,-75
2020-09-24 09:06:48,18.45,18.45,18.45,80.01,896513,33,19940,-77
2020-09-24 09:07:40,18.23,18.23,18.23,80.54,900759,32,19936,-76
2020-09-24 09:08:30,18.41,18.41,18.41,82.05,902502,32,19960,-77
2020-09-24 09:09:21,18.49,18.49,18.49,81.08,905744,32,19951,-75
2020-09-24 09:10:12,18.57,18.57,18.57,81.36,907763,32,19963,-76
2020-09-24 09:11:02,18.59,18.59,18.59,79.36,904331,32,19953,-76
2020-09-24 09:11:53,18.54,18.54,18.54,80.40,901676,32,19948,-75
2020-09-24 09:12:44,18.35,18.35,18.35,78.24,899219,33,19954,-76
2020-09-24 09:13:35,18.39,18.39,18.39,78.41,903888,32,19962,-76
2020-09-24 09:14:25,18.67,18.67,18.67,79.34,908167,32,19935,-76
2020-09-24 09:15:16,18.77,18.77,18.77,79.26,904677,32,19974,-76
2020-09-24 09:16:07,18.76,18.76,18.76,79.17,904899,32,19972,-76
2020-09-24 09:16:58,18.59,18.59,18.59,79.72,906100,32,19939,-75
2020-09-24 09:17:48,18.50,18.50,18.50,80.18,907572,32,19947,-77
2020-09-24 09:18:39,18.38,18.38,18.38,79.43,907530,32,19939,-76
2020-09-24 09:19:30,18.38,18.38,18.38,80.98,904319,32,19947,-76
2020-09-24 09:20:20,18.28,18.28,18.28,78.88,904780,32,20342,-76
2020-09-24 09:21:11,18.26,18.26,18.26,79.78,906625,32,19969,-75
2020-09-24 09:22:02,18.31,18.31,18.31,78.76,906279,32,19962,-77
2020-09-24 09:22:53,18.35,18.35,18.35,79.24,905752,32,19940,-77
2020-09-24 09:23:44,18.55,18.55,18.55,77.55,902838,32,19936,-77
2020-09-24 09:24:35,18.49,18.49,18.49,78.32,904473,32,20310,-75
2020-09-24 09:25:25,18.67,18.67,18.67,77.87,905598,32,19935,-76
2020-09-24 09:26:16,18.62,18.62,18.62,76.93,904795,32,20293,-76
2020-09-24 09:27:07,18.67,18.67,18.67,77.65,905611,32,19969,-76
2020-09-24 09:27:58,18.67,18.67,18.67,76.88,907632,32,19949,-76
2020-09-24 09:28:48,18.58,18.58,18.58,76.73,908279,32,19935,-76
2020-09-24 09:29:39,18.74,18.74,18.74,78.43,907972,32,19982,-76
2020-09-24 09:30:30,18.76,18.76,18.76,75.88,907904,32,19934,-76
2020-09-24 09:31:21,18.70,18.70,18.70,76.78,908020,32,19943,-76
2020-09-24 09:32:11,18.70,18.70,18.70,77.65,908347,32,19934,-76
2020-09-24 09:33:02,18.90,18.90,18.90,77.18,904308,32,19940,-76
2020-09-24 09:33:53,18.99,18.99,18.99,77.40,904649,32,19942,-77
2020-09-24 09:34:44,19.09,19.09,19.09,76.18,905306,32,19950,-76
2020-09-24 09:35:34,19.05,19.05,19.05,76.34,904626,32,19952,-76
2020-09-24 09:36:25,19.03,19.03,19.03,76.81,901509,32,19951,-76
2020-09-24 09:37:16,19.05,19.05,19.05,75.70,903937,32,19936,-76
2020-09-24 09:38:06,19.11,19.11,19.11,74.49,907489,32,19947,-75
2020-09-24 09:39:01,19.16,19.16,19.16,75.84,904602,32,20010,-76
2020-09-24 09:39:52,19.32,19.32,19.32,75.35,906150,32,19989,-76
2020-09-24 09:40:42,19.43,19.43,19.43,75.79,906096,32,19935,-76
2020-09-24 09:41:33,19.06,19.06,19.06,72.43,904606,32,19948,-76
2020-09-24 09:42:23,18.97,18.97,18.97,73.22,904730,32,19948,-76
2020-09-24 09:43:14,18.97,18.97,18.97,74.52,905666,32,19999,-76
2020-09-24 09:44:05,19.02,19.02,19.02,73.51,907851,32,19969,-76
2020-09-24 09:44:55,19.07,19.07,19.07,73.90,907350,32,19954,-76
2020-09-24 09:45:46,19.21,19.21,19.21,73.03,907937,32,19943,-76
2020-09-24 09:46:37,19.44,19.44,19.44,72.97,906789,32,19955,-76
2020-09-24 09:47:27,19.62,19.62,19.62,72.55,905904,32,19962,-76
2020-09-24 09:48:18,19.48,19.48,19.48,71.32,907707,32,19938,-76
2020-09-24 09:49:09,19.61,19.61,19.61,71.28,904580,32,19951,-76
2020-09-24 09:50:01,19.63,19.63,19.63,71.68,904658,32,19947,-76
2020-09-24 09:50:52,19.76,19.76,19.76,71.80,905548,32,20038,-76
2020-09-24 09:51:43,19.70,19.70,19.70,70.51,907526,32,19951,-76
2020-09-24 09:52:33,19.55,19.55,19.55,70.55,907298,32,19984,-76
2020-09-24 09:53:24,19.55,19.55,19.55,70.50,907613,32,20409,-76
2020-09-24 09:54:15,19.46,19.46,19.46,72.36,904566,32,20023,-76
2020-09-24 09:55:05,19.36,19.36,19.36,71.54,904492,32,20009,-77
2020-09-24 09:55:56,19.26,19.26,19.26,71.11,904178,32,19951,-76
2020-09-24 09:56:47,19.40,19.40,19.40,72.76,904601,32,19955,-76
2020-09-24 09:57:37,19.40,19.40,19.40,71.47,902222,32,20368,-77
2020-09-24 09:58:29,19.46,19.46,19.46,70.76,904428,32,20009,-76
2020-09-24 09:59:20,19.45,19.45,19.45,70.60,905997,32,19947,-76
2020-09-24 10:00:11,19.44,19.44,19.44,71.13,907800,32,19939,-76
2020-09-24 10:01:01,19.35,19.35,19.35,70.46,905574,32,19939,-77
2020-09-24 10:01:52,19.46,19.46,19.46,69.41,904825,32,19943,-76
2020-09-24 10:02:44,19.47,19.47,19.47,70.64,905932,32,19951,-76
2020-09-24 10:03:36,19.29,19.29,19.29,69.72,907866,32,19965,-76
2020-09-24 10:04:26,19.27,19.27,19.27,69.51,908257,32,19998,-76
2020-09-24 10:05:18,19.27,19.27,19.27,68.56,907857,32,19958,-76
2020-09-24 10:06:09,19.08,19.08,19.08,70.32,907759,32,20339,-76
2020-09-24 10:06:59,18.92,18.92,18.92,70.51,907886,32,19935,-76
2020-09-24 10:07:53,18.93,18.93,18.93,69.49,904526,32,19948,-77
2020-09-24 10:08:43,19.07,19.07,19.07,70.02,904671,32,19975,-76
2020-09-24 10:09:34,19.13,19.13,19.13,69.01,904924,32,19955,-75
2020-09-24 10:10:26,18.98,18.98,18.98,71.03,905903,32,19950,-76
2020-09-24 10:11:17,18.89,18.89,18.89,70.16,907549,32,20030,-76
2020-09-24 10:12:07,18.90,18.90,18.90,71.49,905825,32,19950,-76
2020-09-24 10:12:58,18.96,18.96,18.96,70.53,907294,32,19981,-76
2020-09-24 10:13:48,19.04,19.04,19.04,70.59,904550,32,20006,-75
2020-09-24 10:14:39,19.21,19.21,19.21,70.32,905660,32,19963,-75
2020-09-24 10:15:30,19.26,19.26,19.26,70.55,904238,32,20300,-76
2020-09-24 10:16:21,19.36,19.36,19.36,70.47,904178,32,19954,-77
2020-09-24 10:17:12,19.27,19.27,19.27,70.48,905315,32,19955,-76
2020-09-24 10:18:03,19.47,19.47,19.47,71.58,906391,32,19958,-76
2020-09-24 10:18:54,19.45,19.45,19.45,71.10,903821,32,20373,-76
2020-09-24 10:19:46,19.50,19.50,19.50,71.27,904325,32,19953,-78
2020-09-24 10:20:36,19.66,19.66,19.66,71.43,902390,32,20322,-77
2020-09-24 10:21:27,19.61,19.61,19.61,71.55,904590,32,19939,-75
2020-09-24 10:22:17,19.79,19.79,19.79,70.32,903287,32,19947,-76
2020-09-24 10:23:08,19.51,19.51,19.51,71.19,901514,33,20293,-76
2020-09-24 10:23:59,19.58,19.58,19.58,69.69,899439,33,19964,-76
2020-09-24 10:24:49,19.56,19.56,19.56,70.32,899616,33,20314,-76
2020-09-24 10:25:40,19.71,19.71,19.71,70.71,900299,32,19963,-76
2020-09-24 10:26:31,19.88,19.88,19.88,69.83,899246,33,20011,-76
2020-09-24 10:27:22,19.37,19.37,19.37,69.21,899500,33,20306,-77
2020-09-24 10:28:13,19.38,19.38,19.38,70.28,899541,33,19962,-76
2020-09-24 10:29:03,19.60,19.60,19.60,69.70,900485,32,19936,-76
2020-09-24 10:29:54,19.74,19.74,19.74,70.16,905575,32,20368,-76
2020-09-24 10:30:44,19.90,19.90,19.90,68.92,907469,32,19953,-75
2020-09-24 10:31:35,20.14,20.14,20.14,67.88,907589,32,20303,-79
2020-09-24 10:32:26,19.86,19.86,19.86,68.17,907257,32,19955,-76
2020-09-24 10:33:16,19.65,19.65,19.65,69.18,907536,32,19939,-75
2020-09-24 10:34:07,19.53,19.53,19.53,69.96,907608,32,20347,-76
2020-09-24 10:34:58,19.69,19.69,19.69,69.63,907818,32,19981,-77
2020-09-24 10:35:49,19.50,19.50,19.50,69.41,904217,32,19939,-76
2020-09-24 10:36:40,19.42,19.42,19.42,70.89,901495,33,20365,-76
2020-09-24 10:37:31,19.73,19.73,19.73,70.21,899546,33,19948,-76
2020-09-24 10:38:22,19.84,19.84,19.84,70.07,900528,32,19936,-76
2020-09-24 10:39:16,19.66,19.66,19.66,70.53,899680,32,20268,-76
2020-09-24 10:40:08,19.71,19.71,19.71,72.41,900093,33,20373,-76
2020-09-24 10:41:00,19.46,19.46,19.46,70.33,902254,32,19931,-76
2020-09-24 10:41:51,19.32,19.32,19.32,69.78,906579,32,19939,-76
2020-09-24 10:42:41,19.24,19.24,19.24,71.88,908336,32,19942,-77
2020-09-24 10:43:32,19.29,19.29,19.29,71.07,903126,32,19939,-76
2020-09-24 10:44:26,19.18,19.18,19.18,71.09,902018,32,20022,-77
2020-09-24 10:45:17,19.39,19.39,19.39,70.03,904987,32,20389,-76
2020-09-24 10:46:16,19.35,19.35,19.35,70.95,902009,32,19940,-76
2020-09-24 10:47:07,19.46,19.46,19.46,70.61,900797,32,19951,-76
2020-09-24 10:47:57,19.46,19.46,19.46,70.83,906262,32,19951,-76
2020-09-24 10:48:48,19.11,19.11,19.11,71.48,905209,32,19978,-76
2020-09-24 10:49:39,19.30,19.30,19.30,71.62,905327,32,19947,-76
2020-09-24 10:50:30,19.24,19.24,19.24,72.60,906491,32,19991,-76
2020-09-24 10:51:20,19.19,19.19,19.19,72.08,905114,32,19939,-77
2020-09-24 10:52:11,19.41,19.41,19.41,70.92,905265,32,19950,-75
2020-09-24 10:53:02,19.31,19.31,19.31,71.43,900006,32,19940,-77
2020-09-24 10:53:52,19.37,19.37,19.37,72.00,898998,32,19994,-75
2020-09-24 10:54:43,19.35,19.35,19.35,71.96,901420,32,19944,-76
2020-09-24 10:55:33,19.26,19.26,19.26,72.65,906372,32,20029,-77
2020-09-24 10:56:24,19.29,19.29,19.29,72.70,905757,32,19935,-76
2020-09-24 10:57:15,19.24,19.24,19.24,73.05,907772,32,19943,-76
2020-09-24 10:58:05,18.92,18.92,18.92,71.81,906220,32,19947,-76
2020-09-24 10:58:56,18.72,18.72,18.72,73.21,908305,32,19950,-76
2020-09-24 10:59:47,18.89,18.89,18.89,73.62,907858,32,19935,-76
2020-09-24 11:00:37,19.08,19.08,19.08,72.89,905278,32,20030,-76
2020-09-24 11:01:28,19.32,19.32,19.32,72.26,902956,32,19956,-76
2020-09-24 11:02:18,19.15,19.15,19.15,73.04,903237,32,19970,-75
2020-09-24 11:03:11,18.97,18.97,18.97,73.02,902851,32,19947,-76
2020-09-24 11:04:01,19.18,19.18,19.18,72.40,903537,32,19982,-76
2020-09-24 11:04:52,19.12,19.12,19.12,72.93,906504,32,19935,-76
2020-09-24 11:05:43,19.14,19.14,19.14,73.19,908066,32,19998,-77
2020-09-24 11:06:33,18.97,18.97,18.97,73.29,907771,32,19935,-76
2020-09-24 11:07:24,18.95,18.95,18.95,73.30,908209,32,19962,-75
2020-09-24 11:08:15,19.06,19.06,19.06,73.67,908211,32,19947,-76
2020-09-24 11:09:05,19.11,19.11,19.11,73.99,908257,32,19954,-76
2020-09-24 11:09:56,19.32,19.32,19.32,72.69,906085,32,20012,-76
2020-09-24 11:10:48,19.40,19.40,19.40,72.63,908211,32,19947,-77
2020-09-24 11:11:39,19.20,19.20,19.20,70.39,909330,32,20321,-76
2020-09-24 11:12:30,19.02,19.02,19.02,70.80,907125,32,19939,-76
2020-09-24 11:13:21,18.75,18.75,18.75,72.00,906143,32,19973,-75
2020-09-24 11:14:12,18.90,18.90,18.90,71.55,908270,32,19995,-76
2020-09-24 11:15:03,19.00,19.00,19.00,71.58,908504,32,19939,-77
2020-09-24 11:15:56,19.33,19.33,19.33,72.33,908570,32,20325,-76
2020-09-24 11:16:46,19.46,19.46,19.46,72.00,908542,32,19988,-75
2020-09-24 11:17:37,19.74,19.74,19.74,70.80,907984,32,19943,-75
2020-09-24 11:18:28,19.55,19.55,19.55,70.53,905097,32,19980,-75
2020-09-24 11:19:18,19.94,19.94,19.94,69.31,904794,32,19987,-77
2020-09-24 11:20:10,19.75,19.75,19.75,69.72,904309,32,19978,-75
2020-09-24 11:21:01,20.04,20.04,20.04,69.49,908131,32,20345,-74
2020-09-24 11:21:52,20.27,20.27,20.27,69.12,907947,32,20029,-75
2020-09-24 11:22:43,19.50,19.50,19.50,70.84,905202,32,19944,-75
2020-09-24 11:23:35,19.49,19.49,19.49,70.87,905976,32,19981,-75
2020-09-24 11:24:26,19.63,19.63,19.63,70.38,908295,32,20380,-75
2020-09-24 11:25:16,19.19,19.19,19.19,70.91,904971,32,19950,-75
2020-09-24 11:26:08,19.28,19.28,19.28,71.70,901962,32,19995,-75
2020-09-24 11:27:00,19.27,19.27,19.27,71.82,900028,32,19995,-75
2020-09-24 11:27:50,19.14,19.14,19.14,72.16,898471,32,19982,-76
2020-09-24 11:28:41,19.26,19.26,19.26,71.69,900159,32,19959,-76
2020-09-24 11:29:32,19.44,19.44,19.44,71.79,900067,32,19991,-75
2020-09-24 11:30:23,19.69,19.69,19.69,72.05,904251,32,19935,-75
2020-09-24 11:31:16,19.68,19.68,19.68,72.43,903097,32,19955,-75
2020-09-24 11:32:07,19.70,19.70,19.70,70.26,901690,32,19939,-75
2020-09-24 11:32:58,19.61,19.61,19.61,69.66,903296,32,20014,-76
2020-09-24 11:33:51,19.55,19.55,19.55,70.28,902119,32,20348,-75
2020-09-24 11:34:42,19.48,19.48,19.48,70.95,904974,32,19935,-75
2020-09-24 11:35:33,20.14,20.14,20.14,68.53,906685,32,20397,-75
2020-09-24 11:36:24,19.94,19.94,19.94,70.17,908506,32,20357,-75
2020-09-24 11:37:15,20.04,20.04,20.04,69.46,904105,32,19973,-78
2020-09-24 11:38:05,20.38,20.38,20.38,67.78,903418,32,19987,-76
2020-09-24 11:38:56,20.06,20.06,20.06,68.95,906189,32,20003,-76
2020-09-24 11:39:46,19.73,19.73,19.73,69.18,905011,32,19939,-75
2020-09-24 11:40:37,19.88,19.88,19.88,67.52,906406,32,19947,-76
2020-09-24 11:41:17,20.23,20.23,20.23,64.82,905958,32,19943,-76
2020-09-24 11:42:07,20.42,20.42,20.42,64.60,908261,32,19970,-75
2020-09-24 11:42:58,20.10,20.10,20.10,65.73,904972,32,19969,-75
2020-09-24 11:43:49,19.81,19.81,19.81,65.75,903245,32,19986,-75
2020-09-24 11:44:39,19.89,19.89,19.89,64.39,905998,32,19989,-76
2020-09-24 11:45:30,19.83,19.83,19.83,64.89,906223,32,20387,-76
2020-09-24 11:46:20,19.74,19.74,19.74,66.31,904836,32,19990,-75
2020-09-24 11:47:11,19.49,19.49,19.49,67.00,902799,32,19955,-76
2020-09-24 11:48:02,19.88,19.88,19.88,66.98,905217,32,20285,-76
2020-09-24 11:48:52,19.80,19.80,19.80,66.20,901168,32,20344,-75
2020-09-24 11:49:43,19.68,19.68,19.68,68.01,902157,32,19986,-76
2020-09-24 11:50:33,19.68,19.68,19.68,66.47,904147,32,19936,-75
2020-09-24 11:51:24,20.20,20.20,20.20,63.05,908313,32,19985,-76
2020-09-24 11:52:15,19.96,19.96,19.96,63.97,908653,32,20443,-75
2020-09-24 11:53:07,20.13,20.13,20.13,62.19,908087,32,20324,-76
2020-09-24 11:53:58,20.99,20.99,20.99,60.08,905007,32,19943,-76
2020-09-24 11:54:48,21.42,21.42,21.42,59.84,900195,32,20351,-76
2020-09-24 11:55:39,20.62,20.62,20.62,61.82,900024,32,19987,-75
2020-09-24 11:56:29,20.58,20.58,20.58,61.80,901951,32,19991,-75
2020-09-24 11:57:20,20.57,20.57,20.57,61.40,899750,33,19984,-77
2020-09-24 11:58:11,21.12,21.12,21.12,60.56,904340,32,20266,-76
2020-09-24 11:59:01,21.69,21.69,21.69,59.22,907991,32,20316,-75
2020-09-24 11:59:52,20.73,20.73,20.73,62.98,908089,32,20254,-76
2020-09-24 12:00:42,20.48,20.48,20.48,63.72,908237,32,19946,-75
2020-09-24 12:01:33,20.34,20.34,20.34,63.74,908471,32,19985,-75
2020-09-24 12:02:24,20.81,20.81,20.81,61.94,906013,32,20304,-77
2020-09-24 12:03:14,21.26,21.26,21.26,61.12,908001,32,20012,-77
2020-09-24 12:04:05,21.05,21.05,21.05,61.74,908513,32,20381,-75
2020-09-24 12:04:57,20.49,20.49,20.49,62.73,908288,32,19935,-76
2020-09-24 12:05:47,20.95,20.95,20.95,62.99,904728,32,19955,-76
2020-09-24 12:06:38,21.03,21.03,21.03,64.24,905158,32,20277,-75
2020-09-24 12:07:28,21.19,21.19,21.19,63.99,906208,32,20309,-75
2020-09-24 12:08:20,21.37,21.37,21.37,63.27,906054,32,19986,-77
2020-09-24 12:09:10,20.94,20.94,20.94,65.34,905056,32,19935,-76
2020-09-24 12:10:01,20.72,20.72,20.72,65.48,906242,32,19955,-75
2020-09-24 12:10:51,20.78,20.78,20.78,65.24,908047,32,19965,-75
2020-09-24 12:11:42,20.94,20.94,20.94,64.21,908250,32,19934,-74
2020-09-24 12:12:33,20.14,20.14,20.14,68.48,904976,32,19940,-75
2020-09-24 12:13:24,20.20,20.20,20.20,67.81,901508,32,19955,-75
2020-09-24 12:14:15,20.47,20.47,20.47,66.65,903275,32,20350,-76
2020-09-24 12:15:05,20.26,20.26,20.26,68.39,904480,32,19935,-74
2020-09-24 12:15:57,20.74,20.74,20.74,66.37,908254,32,20337,-74
2020-09-24 12:16:48,20.54,20.54,20.54,67.77,902979,32,19997,-74
2020-09-24 12:17:39,20.95,20.95,20.95,66.46,902050,32,19936,-75
2020-09-24 12:18:32,20.52,20.52,20.52,67.40,904217,32,20294,-75
2020-09-24 12:19:23,20.28,20.28,20.28,67.11,906192,32,19996,-75
2020-09-24 12:20:13,19.98,19.98,19.98,68.73,908050,32,19938,-75
2020-09-24 12:21:05,20.35,20.35,20.35,68.50,902961,32,19954,-74
2020-09-24 12:21:56,20.38,20.38,20.38,68.10,905404,32,19963,-76
2020-09-24 12:22:47,20.00,20.00,20.00,67.77,904540,32,19935,-75
2020-09-24 12:23:38,20.58,20.58,20.58,66.28,908251,32,19996,-76
2020-09-24 12:24:28,20.70,20.70,20.70,65.79,905353,32,19939,-75
2020-09-24 12:25:20,20.78,20.78,20.78,67.21,902193,32,20382,-76
2020-09-24 12:26:11,20.90,20.90,20.90,66.72,901291,32,19996,-75
2020-09-24 12:27:02,21.77,21.77,21.77,64.43,903258,32,19967,-76
2020-09-24 12:27:54,21.49,21.49,21.49,64.79,906339,32,20420,-75
2020-09-24 12:28:44,21.72,21.72,21.72,64.15,901826,32,19963,-76
2020-09-24 12:29:35,21.65,21.65,21.65,63.62,899912,32,19940,-76
2020-09-24 12:30:28,20.92,20.92,20.92,64.72,899868,32,19993,-76
2020-09-24 12:31:18,21.08,21.08,21.08,65.97,899580,33,20338,-75
2020-09-24 12:32:09,20.51,20.51,20.51,67.03,901384,32,19940,-75
2020-09-24 12:32:59,20.01,20.01,20.01,69.38,902867,32,19939,-75
2020-09-24 12:33:50,20.21,20.21,20.21,67.22,902976,32,20015,-76
2020-09-24 12:34:41,20.30,20.30,20.30,66.72,905074,32,20345,-75
2020-09-24 12:35:31,20.09,20.09,20.09,66.88,906068,32,19939,-77
2020-09-24 12:36:22,20.41,20.41,20.41,66.85,908281,32,19958,-75
2020-09-24 12:37:13,20.70,20.70,20.70,65.24,907942,32,19973,-75
2020-09-24 12:38:03,20.80,20.80,20.80,65.66,904850,32,19939,-76
2020-09-24 12:38:54,20.66,20.66,20.66,66.24,904764,32,19954,-75
2020-09-24 12:39:44,20.66,20.66,20.66,66.40,906978,32,19939,-76
2020-09-24 12:40:35,20.62,20.62,20.62,68.04,908235,32,19947,-76
2020-09-24 12:41:26,20.70,20.70,20.70,67.86,904804,32,19947,-75
2020-09-24 12:42:16,20.19,20.19,20.19,69.30,905006,32,20011,-77
2020-09-24 12:43:07,20.60,20.60,20.60,67.03,903041,32,19972,-75
2020-09-24 12:43:58,20.61,20.61,20.61,68.22,902046,32,19948,-76
2020-09-24 12:44:48,20.57,20.57,20.57,67.46,896733,33,19952,-76
2020-09-24 12:45:39,20.60,20.60,20.60,68.23,901260,32,19966,-77
2020-09-24 12:46:32,20.91,20.91,20.91,67.35,901566,32,19952,-75
2020-09-24 12:47:23,21.21,21.21,21.21,65.72,899880,32,20338,-76
2020-09-24 12:48:15,20.50,20.50,20.50,66.02,903305,32,20034,-76
2020-09-24 12:49:06,20.39,20.39,20.39,67.21,902822,32,20305,-76
2020-09-24 12:49:57,20.05,20.05,20.05,68.46,899757,33,20302,-76
2020-09-24 12:50:47,20.27,20.27,20.27,68.20,903225,32,19959,-77
2020-09-24 12:51:38,20.26,20.26,20.26,68.18,903667,32,20326,-76
2020-09-24 12:52:29,20.46,20.46,20.46,67.64,904650,32,19963,-77
2020-09-24 12:53:19,20.43,20.43,20.43,68.64,904706,32,19951,-77
2020-09-24 12:54:11,20.34,20.34,20.34,68.48,906216,32,19989,-76
2020-09-24 12:55:02,20.42,20.42,20.42,68.11,903461,32,19955,-75
2020-09-24 12:55:52,20.56,20.56,20.56,67.74,905007,32,19989,-76
2020-09-24 12:56:43,20.79,20.79,20.79,67.02,904622,32,19966,-76
2020-09-24 12:57:34,20.91,20.91,20.91,66.77,903502,32,19984,-77
2020-09-24 12:58:24,20.73,20.73,20.73,67.00,861725,32,1468742,-75
2020-09-24 12:59:15,20.35,20.35,20.35,67.10,904545,32,20405,-76
2020-09-24 13:00:10,20.55,20.55,20.55,66.70,901905,32,19954,-76
2020-09-24 13:01:01,20.34,20.34,20.34,65.80,903482,32,20317,-76
2020-09-24 13:01:51,20.07,20.07,20.07,66.44,903126,32,20368,-75
2020-09-24 13:02:42,20.49,20.49,20.49,66.83,903208,32,19994,-76
2020-09-24 13:03:34,20.56,20.56,20.56,65.69,905694,32,19939,-76
2020-09-24 13:04:24,20.33,20.33,20.33,67.48,905769,32,19960,-75
2020-09-24 13:05:15,20.53,20.53,20.53,66.59,908015,32,19977,-76
2020-09-24 13:06:06,21.04,21.04,21.04,63.93,908294,32,20329,-75
2020-09-24 13:06:57,20.66,20.66,20.66,65.38,908262,32,20343,-76
2020-09-24 13:07:47,20.79,20.79,20.79,65.75,907961,32,19983,-76
2020-09-24 13:08:39,20.44,20.44,20.44,65.65,907936,32,20326,-76
2020-09-24 13:09:30,20.27,20.27,20.27,65.65,904911,32,20325,-76
2020-09-24 13:10:22,20.33,20.33,20.33,65.95,904884,32,19951,-75
2020-09-24 13:11:12,20.17,20.17,20.17,66.76,906161,32,20041,-76
2020-09-24 13:12:03,20.65,20.65,20.65,65.89,905993,32,20342,-76
2020-09-24 13:12:53,20.89,20.89,20.89,65.61,908185,32,19935,-76
2020-09-24 13:13:44,20.83,20.83,20.83,64.77,905575,32,19955,-76
2020-09-24 13:14:35,21.16,21.16,21.16,64.69,904970,32,20044,-76
2020-09-24 13:15:25,21.63,21.63,21.63,63.79,901513,32,20278,-77
2020-09-24 13:16:16,21.47,21.47,21.47,62.08,903023,32,19985,-76
2020-09-24 13:17:07,21.14,21.14,21.14,62.47,905961,32,19954,-75
2020-09-24 13:17:57,21.58,21.58,21.58,62.69,906074,32,19971,-75
2020-09-24 13:18:48,21.79,21.79,21.79,60.95,907628,32,19995,-77
2020-09-24 13:19:39,21.58,21.58,21.58,61.13,907698,32,19947,-76
2020-09-24 13:20:30,21.90,21.90,21.90,60.69,905986,32,19951,-75
2020-09-24 13:21:20,22.19,22.19,22.19,60.64,908011,32,19969,-76
2020-09-24 13:22:11,21.91,21.91,21.91,61.57,908104,32,19934,-77
2020-09-24 13:23:02,21.74,21.74,21.74,61.51,904837,32,19951,-76
2020-09-24 13:23:52,21.87,21.87,21.87,60.55,901874,32,20001,-76
2020-09-24 13:24:43,21.63,21.63,21.63,62.01,896803,33,19991,-76
2020-09-24 13:25:34,21.57,21.57,21.57,61.96,897914,32,19960,-77
2020-09-24 13:26:25,21.26,21.26,21.26,63.70,899985,32,19960,-76
2020-09-24 13:27:16,22.33,22.33,22.33,61.38,902884,32,19943,-77
2020-09-24 13:28:07,22.64,22.64,22.64,61.34,899842,32,19952,-76
2020-09-24 13:28:58,23.37,23.37,23.37,58.67,899733,33,20007,-76
2020-09-24 13:29:49,22.63,22.63,22.63,59.42,899936,32,20002,-75
2020-09-24 13:30:39,22.96,22.96,22.96,59.03,903141,32,19955,-76
2020-09-24 13:31:32,23.22,23.22,23.22,57.44,901961,32,19966,-76
2020-09-24 13:32:24,21.92,21.92,21.92,60.30,901901,32,19943,-77
2020-09-24 13:33:14,22.07,22.07,22.07,59.43,901802,32,19956,-76
2020-09-24 13:34:05,22.78,22.78,22.78,58.29,903125,32,19951,-76
2020-09-24 13:34:56,23.15,23.15,23.15,58.98,904905,32,19959,-75
2020-09-24 13:35:47,23.68,23.68,23.68,57.55,906172,32,19946,-76
2020-09-24 13:36:37,23.26,23.26,23.26,59.17,907925,32,19931,-77
2020-09-24 13:37:28,23.52,23.52,23.52,57.10,905170,32,19957,-77
2020-09-24 13:38:19,23.66,23.66,23.66,56.68,905801,32,19996,-76
2020-09-24 13:39:10,24.20,24.20,24.20,56.16,901955,32,20064,-76
2020-09-24 13:40:01,23.94,23.94,23.94,55.00,903171,32,19953,-76
2020-09-24 13:40:51,23.08,23.08,23.08,57.10,906010,32,19951,-76
2020-09-24 13:41:42,23.73,23.73,23.73,56.18,909391,32,19947,-76
2020-09-24 13:42:33,23.15,23.15,23.15,57.16,904865,32,19970,-76
2020-09-24 13:43:24,23.68,23.68,23.68,55.73,905001,32,19959,-76
2020-09-24 13:44:15,22.46,22.46,22.46,56.83,906324,32,19999,-76
2020-09-24 13:45:06,21.44,21.44,21.44,59.10,902573,32,19966,-75
2020-09-24 13:45:58,22.29,22.29,22.29,57.71,904960,32,19954,-75
2020-09-24 13:46:49,22.48,22.48,22.48,57.33,904728,32,19984,-76
2020-09-24 13:47:40,22.24,22.24,22.24,59.17,908008,32,20368,-76
2020-09-24 13:48:31,22.70,22.70,22.70,57.85,908224,32,19977,-76
2020-09-24 13:49:22,22.36,22.36,22.36,58.57,904960,32,19955,-76
2020-09-24 13:50:13,21.88,21.88,21.88,60.23,904654,32,19947,-76
2020-09-24 13:51:03,22.58,22.58,22.58,57.93,905898,32,19935,-75
2020-09-24 13:51:54,22.24,22.24,22.24,58.21,901506,33,20273,-76
2020-09-24 13:52:45,22.05,22.05,22.05,58.00,902987,32,19943,-76
2020-09-24 13:53:36,21.50,21.50,21.50,59.59,903932,32,19944,-76
2020-09-24 13:54:27,21.49,21.49,21.49,59.53,904812,32,19951,-77
2020-09-24 13:55:17,21.62,21.62,21.62,59.64,903066,32,20338,-75
2020-09-24 13:56:11,21.68,21.68,21.68,60.98,906022,32,20352,-76
2020-09-24 13:57:01,21.26,21.26,21.26,61.68,905983,32,19943,-76
2020-09-24 13:57:52,21.67,21.67,21.67,60.97,901328,32,20368,-76
2020-09-24 13:58:43,21.71,21.71,21.71,61.48,902671,32,20369,-76
2020-09-24 13:59:35,21.77,21.77,21.77,60.75,906281,32,19935,-77
2020-09-24 14:00:26,21.48,21.48,21.48,63.02,908057,32,19952,-77
2020-09-24 14:01:17,21.54,21.54,21.54,61.95,907727,32,19935,-77
2020-09-24 14:02:07,21.77,21.77,21.77,60.18,907632,32,19943,-76
2020-09-24 14:02:58,21.53,21.53,21.53,59.49,907777,32,20002,-76
2020-09-24 14:03:49,20.99,20.99,20.99,61.20,908068,32,19959,-77
2020-09-24 14:04:39,21.06,21.06,21.06,61.75,907783,32,19943,-77
2020-09-24 14:05:32,20.83,20.83,20.83,61.50,908036,32,20028,-75
2020-09-24 14:06:23,21.07,21.07,21.07,61.41,905075,32,20321,-75
2020-09-24 14:07:14,20.97,20.97,20.97,62.89,902696,32,19984,-77
2020-09-24 14:08:04,21.13,21.13,21.13,61.66,901613,32,19995,-76
2020-09-24 14:08:55,21.30,21.30,21.30,61.45,904053,32,19974,-76
2020-09-24 14:09:46,21.49,21.49,21.49,60.40,905811,32,19977,-75
2020-09-24 14:10:36,21.35,21.35,21.35,62.07,905147,32,19959,-76
2020-09-24 14:11:28,21.31,21.31,21.31,63.25,905984,32,20300,-75
2020-09-24 14:12:20,20.90,20.90,20.90,61.60,908185,32,19945,-76
2020-09-24 14:13:10,20.75,20.75,20.75,62.40,904402,32,19940,-76
2020-09-24 14:14:01,20.77,20.77,20.77,61.03,901247,32,20317,-76
2020-09-24 14:14:52,21.24,21.24,21.24,60.18,899242,33,20318,-75
2020-09-24 14:15:42,21.35,21.35,21.35,61.50,900876,32,20417,-77
2020-09-24 14:16:33,21.39,21.39,21.39,62.00,902967,32,19991,-75
2020-09-24 14:17:23,21.65,21.65,21.65,62.56,905963,32,19973,-76
2020-09-24 14:18:14,21.48,21.48,21.48,62.99,906056,32,19939,-76
2020-09-24 14:19:05,21.30,21.30,21.30,63.36,907979,32,20325,-76
2020-09-24 14:19:55,21.38,21.38,21.38,62.88,905824,32,19936,-76
2020-09-24 14:20:46,21.10,21.10,21.10,64.71,908137,32,19942,-76
2020-09-24 14:21:37,20.94,20.94,20.94,64.74,907764,32,19939,-76
2020-09-24 14:22:27,20.85,20.85,20.85,65.39,908177,32,20384,-76
2020-09-24 14:23:18,20.53,20.53,20.53,65.26,905993,32,19967,-76
2020-09-24 14:24:09,20.41,20.41,20.41,65.50,907971,32,19989,-76
2020-09-24 14:24:59,20.66,20.66,20.66,66.71,904906,32,19966,-76
2020-09-24 14:25:50,20.85,20.85,20.85,65.14,904886,32,19966,-76
2020-09-24 14:26:40,20.97,20.97,20.97,64.99,902920,32,19951,-76
2020-09-24 14:27:31,21.00,21.00,21.00,65.20,905931,32,20403,-77
2020-09-24 14:28:22,20.58,20.58,20.58,65.54,904743,32,19943,-75
2020-09-24 14:29:12,20.55,20.55,20.55,66.12,904426,32,19962,-75
2020-09-24 14:30:03,20.37,20.37,20.37,65.74,905897,32,20011,-76
2020-09-24 14:30:54,20.26,20.26,20.26,65.89,902439,32,19963,-76
2020-09-24 14:31:44,20.01,20.01,20.01,67.28,901688,33,20010,-75
2020-09-24 14:32:35,20.43,20.43,20.43,65.88,903742,32,20344,-76
2020-09-24 14:33:26,20.37,20.37,20.37,65.82,905961,32,19935,-76
2020-09-24 14:34:16,20.43,20.43,20.43,66.23,904421,32,19939,-75
2020-09-24 14:35:08,20.31,20.31,20.31,66.48,905727,32,19958,-75
2020-09-24 14:36:02,20.47,20.47,20.47,66.70,905022,32,19954,-76
2020-09-24 14:36:53,20.68,20.68,20.68,65.85,906130,32,19999,-76
2020-09-24 14:37:44,20.68,20.68,20.68,65.81,907653,32,19947,-76
2020-09-24 14:38:35,20.69,20.69,20.69,64.70,902521,32,19940,-76
2020-09-24 14:39:26,20.85,20.85,20.85,64.51,898331,33,19959,-76
2020-09-24 14:40:17,20.96,20.96,20.96,63.81,899952,33,19976,-77
2020-09-24 14:41:07,20.87,20.87,20.87,64.70,902669,32,20031,-75
2020-09-24 14:41:58,20.93,20.93,20.93,65.43,902481,32,19940,-76
2020-09-24 14:42:49,20.73,20.73,20.73,66.11,905009,32,19999,-76
2020-09-24 14:43:39,20.53,20.53,20.53,66.23,899708,33,20011,-75
2020-09-24 14:44:31,20.65,20.65,20.65,66.40,899635,33,20335,-76
2020-09-24 14:45:22,20.69,20.69,20.69,66.51,902578,32,19955,-76
2020-09-24 14:46:12,20.68,20.68,20.68,65.93,903545,32,20003,-77
2020-09-24 14:47:03,20.83,20.83,20.83,65.09,905053,32,19943,-76
2020-09-24 14:47:53,20.89,20.89,20.89,65.16,904784,32,20333,-75
2020-09-24 14:48:44,20.70,20.70,20.70,64.83,901454,33,20413,-75
2020-09-24 14:49:34,20.39,20.39,20.39,66.51,902356,32,20030,-76
2020-09-24 14:50:25,20.58,20.58,20.58,64.92,904410,32,19939,-77
2020-09-24 14:51:16,20.60,20.60,20.60,64.32,905682,32,20340,-76
2020-09-24 14:52:06,20.58,20.58,20.58,64.58,905602,32,19950,-75
2020-09-24 14:52:57,20.64,20.64,20.64,64.88,907927,32,19979,-76
2020-09-24 14:53:47,20.51,20.51,20.51,65.55,908924,32,19939,-76
2020-09-24 14:54:38,20.43,20.43,20.43,65.64,911225,32,20329,-76
2020-09-24 14:55:29,20.49,20.49,20.49,65.69,907775,32,20009,-76
2020-09-24 14:56:20,20.59,20.59,20.59,65.60,904933,32,19935,-77
2020-09-24 14:57:10,20.59,20.59,20.59,65.63,904432,32,20413,-78
2020-09-24 14:58:01,20.72,20.72,20.72,65.61,904349,32,19954,-76
2020-09-24 14:58:52,20.52,20.52,20.52,65.47,904350,32,19999,-77
2020-09-24 14:59:43,20.52,20.52,20.52,66.30,904657,32,19953,-77
2020-09-24 15:00:35,20.82,20.82,20.82,65.79,904811,32,20350,-76
2020-09-24 15:01:26,21.00,21.00,21.00,64.48,904741,32,19939,-76
2020-09-24 15:02:16,21.12,21.12,21.12,63.69,906115,32,19991,-76
2020-09-24 15:03:07,21.05,21.05,21.05,64.87,904628,32,19955,-77
2020-09-24 15:03:58,21.12,21.12,21.12,65.23,906000,32,19990,-76
2020-09-24 15:04:49,21.25,21.25,21.25,64.00,905963,32,19950,-77
2020-09-24 15:05:41,21.24,21.24,21.24,63.72,908078,32,19990,-77
2020-09-24 15:06:39,21.36,21.36,21.36,63.27,908054,32,19966,-76
2020-09-24 15:07:30,21.50,21.50,21.50,63.93,906720,32,19954,-77
2020-09-24 15:08:20,21.03,21.03,21.03,64.33,908032,32,19992,-77
2020-09-24 15:09:11,20.96,20.96,20.96,64.96,905841,32,20326,-76
2020-09-24 15:10:01,20.66,20.66,20.66,65.36,908076,32,19947,-76
2020-09-24 15:10:52,20.71,20.71,20.71,64.89,904761,32,19939,-76
2020-09-24 15:11:43,20.94,20.94,20.94,64.27,904615,32,20380,-76
2020-09-24 15:12:33,20.43,20.43,20.43,65.49,904960,32,20022,-76
2020-09-24 15:13:24,20.52,20.52,20.52,65.21,905740,32,19985,-77
2020-09-24 15:14:14,20.38,20.38,20.38,65.96,904322,32,20593,-77
2020-09-24 15:15:05,20.55,20.55,20.55,65.68,904600,32,20030,-76
2020-09-24 15:15:56,20.82,20.82,20.82,65.35,902759,32,19966,-76
2020-09-24 15:16:46,20.89,20.89,20.89,65.33,905981,32,19959,-77
2020-09-24 15:17:37,20.75,20.75,20.75,65.09,904480,32,19963,-76
2020-09-24 15:18:27,20.77,20.77,20.77,65.85,902760,32,19940,-77
2020-09-24 15:19:18,20.65,20.65,20.65,65.17,905878,32,19935,-76
2020-09-24 15:20:08,20.66,20.66,20.66,65.51,907953,32,19943,-75
2020-09-24 15:20:59,20.57,20.57,20.57,65.57,907494,32,20314,-75
2020-09-24 15:21:50,20.70,20.70,20.70,65.85,908067,32,19949,-77
2020-09-24 15:22:40,20.29,20.29,20.29,66.27,904659,32,19974,-73
2020-09-24 15:23:31,20.22,20.22,20.22,67.06,904678,32,20372,-76
2020-09-24 15:24:21,20.26,20.26,20.26,66.80,905405,32,20325,-78
2020-09-24 15:25:12,20.39,20.39,20.39,65.31,903792,32,19986,-77
2020-09-24 15:26:02,20.21,20.21,20.21,66.15,902749,32,19947,-76
2020-09-24 15:26:53,20.05,20.05,20.05,66.73,903262,32,19939,-76
2020-09-24 15:27:44,20.24,20.24,20.24,66.42,900126,32,19970,-76
2020-09-24 15:28:36,20.38,20.38,20.38,66.62,900179,32,20260,-76
2020-09-24 15:29:26,20.43,20.43,20.43,66.13,900350,32,19941,-75
2020-09-24 15:30:17,20.21,20.21,20.21,66.17,900319,32,19951,-75
2020-09-24 15:31:08,20.10,20.10,20.10,66.83,897877,32,20019,-75
2020-09-24 15:31:58,20.12,20.12,20.12,66.37,902006,32,20354,-75
2020-09-24 15:32:49,20.12,20.12,20.12,66.80,899686,33,20290,-75
2020-09-24 15:33:40,19.95,19.95,19.95,67.29,896891,33,19951,-74
2020-09-24 15:34:30,19.86,19.86,19.86,67.63,897809,33,19956,-75
2020-09-24 15:35:21,19.93,19.93,19.93,67.48,899911,32,19990,-75
2020-09-24 15:36:12,19.85,19.85,19.85,67.53,900142,32,19956,-74
2020-09-24 15:37:02,19.71,19.71,19.71,68.08,903219,32,19939,-76
2020-09-24 15:37:53,19.60,19.60,19.60,67.75,902657,32,19962,-74
2020-09-24 15:38:44,19.53,19.53,19.53,68.37,905207,32,19982,-75
2020-09-24 15:39:34,19.55,19.55,19.55,68.16,905845,32,20049,-74
2020-09-24 15:40:26,19.65,19.65,19.65,68.34,904754,32,19993,-75
2020-09-24 15:41:16,19.65,19.65,19.65,68.45,904907,32,20012,-75
2020-09-24 15:42:07,19.78,19.78,19.78,67.79,903073,32,20029,-75
2020-09-24 15:42:58,19.67,19.67,19.67,67.79,906255,32,19939,-74
2020-09-24 15:43:48,19.73,19.73,19.73,67.76,904567,32,20313,-76
2020-09-24 15:44:41,19.62,19.62,19.62,68.84,906258,32,19935,-75
2020-09-24 15:45:34,19.75,19.75,19.75,68.16,906175,32,19953,-75
2020-09-24 15:46:24,19.68,19.68,19.68,67.78,901881,32,19935,-76
2020-09-24 15:47:15,19.80,19.80,19.80,67.35,899764,33,20024,-75
2020-09-24 15:48:06,19.84,19.84,19.84,67.15,899698,33,19948,-75
2020-09-24 15:48:56,19.81,19.81,19.81,67.33,899396,33,19988,-75
2020-09-24 15:49:47,19.66,19.66,19.66,67.83,901882,32,20260,-74
2020-09-24 15:50:38,19.71,19.71,19.71,67.54,901591,33,19997,-75
2020-09-24 15:51:31,19.52,19.52,19.52,68.53,899957,32,20352,-75
2020-09-24 15:52:21,19.60,19.60,19.60,68.16,903317,32,20369,-75
2020-09-24 15:53:12,19.63,19.63,19.63,67.99,902820,32,19969,-75
2020-09-24 15:54:02,19.63,19.63,19.63,68.15,905998,32,20321,-74
2020-09-24 15:54:53,19.65,19.65,19.65,68.04,905980,32,19981,-75
2020-09-24 15:55:44,19.61,19.61,19.61,67.80,905147,32,19959,-75
2020-09-24 15:56:36,19.68,19.68,19.68,67.68,906311,32,19949,-74
2020-09-24 15:57:27,19.70,19.70,19.70,67.59,908076,32,19946,-74
2020-09-24 15:58:17,19.73,19.73,19.73,67.52,905183,32,19997,-75
2020-09-24 15:59:08,19.73,19.73,19.73,67.60,901710,32,19959,-75
2020-09-24 15:59:50,19.69,19.69,19.69,67.71,900166,32,19952,-74
2020-09-24 16:00:40,19.61,19.61,19.61,68.14,899272,32,19940,-75
2020-09-24 16:01:31,19.50,19.50,19.50,69.09,895786,33,20383,-75
2020-09-24 16:02:22,19.57,19.57,19.57,69.36,895131,33,19988,-76
2020-09-24 16:03:12,19.20,19.20,19.20,69.43,898096,32,20369,-75
2020-09-24 16:04:03,19.28,19.28,19.28,69.74,901186,32,19944,-76
2020-09-24 16:04:54,19.22,19.22,19.22,69.79,905018,32,20274,-76
2020-09-24 16:05:45,19.34,19.34,19.34,70.15,903212,32,19963,-74
2020-09-24 16:06:35,19.32,19.32,19.32,70.45,903221,32,19944,-75
2020-09-24 16:07:26,19.22,19.22,19.22,70.79,902862,32,19956,-75
2020-09-24 16:08:17,19.19,19.19,19.19,70.88,903051,32,19943,-75
2020-09-24 16:09:14,19.24,19.24,19.24,70.80,906111,32,19950,-75
2020-09-24 16:10:05,19.18,19.18,19.18,71.20,901632,33,19951,-75
2020-09-24 16:10:55,19.14,19.14,19.14,72.23,897772,33,19968,-75
2020-09-24 16:11:46,19.08,19.08,19.08,71.52,897849,32,19937,-76
2020-09-24 16:12:39,19.10,19.10,19.10,71.77,903999,32,19939,-74
2020-09-24 16:13:29,18.93,18.93,18.93,72.70,908346,32,19935,-75
2020-09-24 16:14:20,18.92,18.92,18.92,72.24,905822,32,20357,-75
2020-09-24 16:15:10,18.77,18.77,18.77,73.42,904552,32,19966,-74
2020-09-24 16:16:01,18.76,18.76,18.76,73.26,901717,32,20330,-75
2020-09-24 16:16:53,18.81,18.81,18.81,72.84,901706,32,20000,-75
2020-09-24 16:17:43,18.82,18.82,18.82,72.92,898133,32,19986,-75
2020-09-24 16:18:36,18.85,18.85,18.85,73.12,903342,32,19939,-75
2020-09-24 16:19:27,18.86,18.86,18.86,72.86,900984,32,20318,-75
2020-09-24 16:20:17,18.95,18.95,18.95,72.75,901888,32,20354,-75
2020-09-24 16:21:08,18.89,18.89,18.89,72.94,901730,32,20010,-75
2020-09-24 16:21:59,18.85,18.85,18.85,73.16,902957,32,19943,-75
2020-09-24 16:22:49,18.86,18.86,18.86,73.10,901841,32,20441,-75
2020-09-24 16:23:40,18.80,18.80,18.80,73.64,899988,32,20378,-74
2020-09-24 16:24:30,18.85,18.85,18.85,73.37,900049,32,20299,-75
2020-09-24 16:25:22,18.88,18.88,18.88,73.06,896448,33,19964,-74
2020-09-24 16:26:13,18.82,18.82,18.82,73.27,898079,32,19940,-74
2020-09-24 16:27:03,18.77,18.77,18.77,73.70,902743,32,19940,-75
2020-09-24 16:27:54,18.74,18.74,18.74,73.81,903661,32,19939,-75
2020-09-24 16:28:45,18.58,18.58,18.58,74.37,901660,32,19940,-74
2020-09-24 16:29:35,18.48,18.48,18.48,74.69,899942,32,19940,-75
2020-09-24 16:30:26,18.45,18.45,18.45,74.90,896881,33,20038,-74
2020-09-24 16:31:16,18.34,18.34,18.34,74.84,896771,33,20653,-76
2020-09-24 16:32:07,18.38,18.38,18.38,75.11,900936,32,19963,-74
2020-09-24 16:32:58,18.34,18.34,18.34,74.89,901532,32,19948,-74
2020-09-24 16:33:48,18.23,18.23,18.23,75.80,901931,32,20271,-74
2020-09-24 16:34:39,18.20,18.20,18.20,75.20,901955,32,19951,-76
2020-09-24 16:35:30,18.20,18.20,18.20,75.46,901072,32,19951,-75
2020-09-24 16:36:21,18.16,18.16,18.16,75.69,899902,32,20354,-74
2020-09-24 16:37:12,18.22,18.22,18.22,75.64,896242,33,19954,-75
2020-09-24 16:38:02,18.20,18.20,18.20,75.55,897647,33,20023,-75
2020-09-24 16:38:54,18.02,18.02,18.02,76.32,904207,32,20420,-75
2020-09-24 16:39:44,18.03,18.03,18.03,76.39,901637,32,20298,-75
2020-09-24 16:40:35,17.67,17.67,17.67,76.79,900171,32,19971,-74
2020-09-24 16:41:26,17.98,17.98,17.98,76.45,899868,32,20393,-75
2020-09-24 16:42:16,17.96,17.96,17.96,76.30,903106,32,19952,-74
2020-09-24 16:43:07,17.92,17.92,17.92,76.59,903912,32,19965,-75
2020-09-24 16:43:57,17.88,17.88,17.88,76.78,904564,32,19951,-75
2020-09-24 16:44:48,17.83,17.83,17.83,77.00,902940,32,19971,-75
2020-09-24 16:45:39,17.85,17.85,17.85,76.71,898975,33,19952,-74
2020-09-24 16:46:31,17.81,17.81,17.81,77.11,900412,32,19991,-74
2020-09-24 16:47:22,17.80,17.80,17.80,77.23,904341,32,19951,-74
2020-09-24 16:48:14,17.77,17.77,17.77,76.96,904453,32,19971,-74
2020-09-24 16:49:06,17.67,17.67,17.67,77.37,906302,32,19955,-74
2020-09-24 16:49:57,17.66,17.66,17.66,77.49,907945,32,19939,-75
2020-09-24 16:50:47,17.63,17.63,17.63,77.55,904935,32,20023,-75
2020-09-24 16:51:38,17.61,17.61,17.61,77.77,902889,32,20009,-75
2020-09-24 16:52:28,17.59,17.59,17.59,77.99,902537,32,20339,-74
2020-09-24 16:53:19,17.57,17.57,17.57,78.18,902640,32,19971,-74
2020-09-24 16:54:10,17.53,17.53,17.53,78.11,904771,32,19950,-75
2020-09-24 16:55:00,17.52,17.52,17.52,78.10,906083,32,19951,-74
2020-09-24 16:55:51,17.45,17.45,17.45,78.37,908109,32,19954,-74
2020-09-24 16:56:42,17.42,17.42,17.42,78.73,901784,32,19955,-75
2020-09-24 16:57:34,17.38,17.38,17.38,78.54,902438,32,20309,-74
2020-09-24 16:58:25,17.39,17.39,17.39,78.47,899647,33,20042,-74
2020-09-24 16:59:15,17.35,17.35,17.35,78.74,899749,32,19966,-75
2020-09-24 17:00:06,17.30,17.30,17.30,79.24,899448,33,20373,-74
2020-09-24 17:00:56,17.29,17.29,17.29,79.01,903075,32,19944,-75
2020-09-24 17:01:47,17.27,17.27,17.27,78.94,905704,32,19969,-75
2020-09-24 17:02:38,17.23,17.23,17.23,79.17,902517,32,20338,-75
2020-09-24 17:03:29,17.22,17.22,17.22,79.35,901437,32,19981,-74
2020-09-24 17:04:19,17.21,17.21,17.21,79.40,899792,32,20020,-74
2020-09-24 17:05:10,17.17,17.17,17.17,79.38,898620,33,19955,-74
2020-09-24 17:06:00,17.15,17.15,17.15,79.11,900797,32,19955,-75
2020-09-24 17:06:51,17.13,17.13,17.13,79.16,902854,32,19950,-75
2020-09-24 17:07:44,17.05,17.05,17.05,79.58,905579,32,20013,-74
2020-09-24 17:08:34,17.04,17.04,17.04,79.51,908280,32,19936,-75
2020-09-24 17:09:25,16.99,16.99,16.99,79.86,904508,32,20352,-74
2020-09-24 17:10:16,16.96,16.96,16.96,80.38,901358,33,19991,-73
2020-09-24 17:11:07,16.98,16.98,16.98,80.21,896716,33,19941,-75
2020-09-24 17:11:57,16.92,16.92,16.92,79.56,900874,32,19971,-74
2020-09-24 17:12:50,16.88,16.88,16.88,79.77,902977,32,19936,-75
2020-09-24 17:13:41,16.88,16.88,16.88,79.86,903248,32,19987,-75
2020-09-24 17:14:31,16.88,16.88,16.88,79.80,902872,32,19975,-76
2020-09-24 17:15:22,16.84,16.84,16.84,79.72,905913,32,19945,-74
2020-09-24 17:16:12,16.84,16.84,16.84,79.43,904490,32,19939,-73
2020-09-24 17:17:03,16.83,16.83,16.83,79.70,904560,32,19985,-75
2020-09-24 17:17:53,16.78,16.78,16.78,79.91,901534,32,19940,-74
2020-09-24 17:18:44,16.76,16.76,16.76,79.91,902749,32,19940,-74
2020-09-24 17:19:35,16.76,16.76,16.76,79.76,905887,32,19947,-75
2020-09-24 17:20:25,16.73,16.73,16.73,79.79,907982,32,19949,-74
2020-09-24 17:21:16,16.72,16.72,16.72,79.98,904439,32,19947,-74
2020-09-24 17:22:06,16.66,16.66,16.66,79.97,905025,32,19947,-75
2020-09-24 17:22:58,16.64,16.64,16.64,80.01,900875,32,19947,-74
2020-09-24 17:23:50,16.64,16.64,16.64,79.97,898289,32,19940,-75
2020-09-24 17:24:40,16.62,16.62,16.62,80.08,898260,32,19979,-75
2020-09-24 17:25:31,16.61,16.61,16.61,80.03,896786,33,19952,-75
2020-09-24 17:26:21,16.59,16.59,16.59,80.59,901121,32,19951,-74
2020-09-24 17:27:12,16.59,16.59,16.59,80.55,902387,32,20377,-74
2020-09-24 17:28:02,16.57,16.57,16.57,80.56,901517,32,20003,-75
2020-09-24 17:28:53,16.56,16.56,16.56,80.77,902743,32,19944,-75
2020-09-24 17:29:44,16.55,16.55,16.55,81.06,901744,32,19936,-74
2020-09-24 17:30:35,16.53,16.53,16.53,81.00,901095,32,20317,-74
2020-09-24 17:31:25,16.52,16.52,16.52,81.14,899540,32,20042,-75
2020-09-24 17:32:17,16.52,16.52,16.52,81.06,899934,32,20027,-74
2020-09-24 17:33:07,16.54,16.54,16.54,81.03,901730,32,19965,-75
2020-09-24 17:33:59,16.52,16.52,16.52,80.96,904082,32,19936,-76
2020-09-24 17:34:50,16.57,16.57,16.57,80.75,902594,32,19984,-74
2020-09-24 17:35:40,16.58,16.58,16.58,80.85,903662,32,19981,-74
2020-09-24 17:36:31,16.59,16.59,16.59,80.82,901309,32,19952,-74
2020-09-24 17:37:21,16.59,16.59,16.59,80.70,900597,32,19951,-74
2020-09-24 17:38:12,16.63,16.63,16.63,79.81,905957,32,19991,-76
2020-09-24 17:39:02,16.65,16.65,16.65,79.74,902592,32,19990,-74
2020-09-24 17:39:53,16.72,16.72,16.72,79.48,901661,32,19951,-75
2020-09-24 17:40:45,16.71,16.71,16.71,79.43,902804,32,19964,-75
2020-09-24 17:41:35,16.71,16.71,16.71,79.58,904987,32,19976,-74
2020-09-24 17:42:26,16.75,16.75,16.75,79.00,900767,32,19954,-74
2020-09-24 17:43:17,16.73,16.73,16.73,79.75,901340,32,20001,-74
2020-09-24 17:44:08,16.73,16.73,16.73,79.12,902851,32,20022,-74
2020-09-24 17:44:59,16.72,16.72,16.72,79.31,902895,32,20009,-74
2020-09-24 17:45:49,16.76,16.76,16.76,78.87,905991,32,19966,-75
2020-09-24 17:46:40,16.74,16.74,16.74,79.46,904663,32,19950,-73
2020-09-24 17:47:30,16.68,16.68,16.68,79.88,904623,32,20353,-75
2020-09-24 17:48:21,16.65,16.65,16.65,79.88,904662,32,20019,-75
2020-09-24 17:49:11,16.60,16.60,16.60,80.45,904506,32,20361,-74
2020-09-24 17:50:02,16.62,16.62,16.62,80.00,904421,32,20051,-74
2020-09-24 17:50:53,16.59,16.59,16.59,79.76,903377,32,19948,-76
2020-09-24 17:51:43,16.61,16.61,16.61,79.57,904898,32,19949,-75
2020-09-24 17:52:34,16.63,16.63,16.63,79.66,899844,32,19950,-75
2020-09-24 17:53:26,16.61,16.61,16.61,79.12,899669,32,20380,-74
2020-09-24 17:54:16,16.59,16.59,16.59,79.34,902827,32,19940,-76
2020-09-24 17:55:07,16.56,16.56,16.56,79.32,901574,32,19988,-74
2020-09-24 17:55:57,16.58,16.58,16.58,79.49,904121,32,19944,-76
2020-09-24 17:56:48,16.56,16.56,16.56,79.58,905646,32,19951,-75
2020-09-24 17:57:39,16.55,16.55,16.55,79.68,904954,32,20081,-75
2020-09-24 17:58:29,16.52,16.52,16.52,80.04,899939,32,19940,-74
2020-09-24 17:59:20,16.51,16.51,16.51,80.05,898725,33,20014,-75
2020-09-24 18:00:11,16.47,16.47,16.47,79.95,901067,32,19936,-74
2020-09-24 18:01:02,16.44,16.44,16.44,80.10,905195,32,19991,-75
2020-09-24 18:01:52,16.43,16.43,16.43,79.86,901577,32,19955,-74
2020-09-24 18:02:43,16.38,16.38,16.38,80.08,898784,33,19950,-74
2020-09-24 18:03:34,16.34,16.34,16.34,80.41,896536,33,19956,-74
2020-09-24 18:04:24,16.32,16.32,16.32,79.91,897711,33,20344,-75
2020-09-24 18:05:15,16.31,16.31,16.31,79.99,902749,32,19954,-75
2020-09-24 18:06:06,16.29,16.29,16.29,79.77,898861,33,19944,-74
2020-09-24 18:06:56,16.26,16.26,16.26,80.01,895599,33,19940,-73
2020-09-24 18:07:47,16.25,16.25,16.25,80.38,896341,33,19943,-74
2020-09-24 18:08:37,16.24,16.24,16.24,79.88,896464,33,19949,-74
2020-09-24 18:09:28,16.23,16.23,16.23,80.20,894372,33,20368,-73
2020-09-24 18:10:19,16.20,16.20,16.20,80.40,893732,33,19944,-73
2020-09-24 18:11:09,16.16,16.16,16.16,80.71,894277,33,19997,-75
2020-09-24 18:12:00,16.14,16.14,16.14,80.50,894398,33,19978,-73
2020-09-24 18:12:51,16.12,16.12,16.12,80.64,898788,33,20298,-74
2020-09-24 18:13:43,16.16,16.16,16.16,80.29,896760,33,19944,-74
2020-09-24 18:14:34,16.15,16.15,16.15,80.22,893953,33,19944,-74
2020-09-24 18:15:25,16.12,16.12,16.12,80.40,896509,33,20054,-74
2020-09-24 18:16:17,16.10,16.10,16.10,80.84,900193,32,19935,-75
2020-09-24 18:17:08,16.09,16.09,16.09,80.84,902621,32,19948,-74
2020-09-24 18:17:59,16.05,16.05,16.05,80.97,898740,33,19974,-73
2020-09-24 18:18:50,16.05,16.05,16.05,80.73,896702,33,19936,-74
2020-09-24 18:19:40,16.05,16.05,16.05,80.83,897975,32,19952,-74
2020-09-24 18:20:31,16.03,16.03,16.03,80.65,899977,33,19990,-74
2020-09-24 18:21:22,16.03,16.03,16.03,80.77,899805,32,20314,-73
2020-09-24 18:22:12,15.99,15.99,15.99,80.54,899532,33,19954,-76
2020-09-24 18:23:03,16.01,16.01,16.01,80.45,895667,33,19952,-73
2020-09-24 18:23:54,16.01,16.01,16.01,80.63,897827,33,19955,-74
2020-09-24 18:24:44,15.97,15.97,15.97,80.66,899880,33,19972,-74
2020-09-24 18:25:35,15.97,15.97,15.97,80.65,901426,33,19967,-74
2020-09-24 18:26:29,15.92,15.92,15.92,80.86,897487,33,20325,-73
2020-09-24 18:27:20,15.90,15.90,15.90,81.05,898521,33,20342,-74
2020-09-24 18:28:10,15.86,15.86,15.86,81.10,899990,33,19940,-75
2020-09-24 18:29:01,15.82,15.82,15.82,81.51,899822,33,19940,-74
2020-09-24 18:29:51,15.81,15.81,15.81,81.81,899745,33,19944,-75
2020-09-24 18:30:42,15.81,15.81,15.81,81.87,902924,32,19939,-75
2020-09-24 18:31:34,15.80,15.80,15.80,82.12,905946,32,20009,-74
2020-09-24 18:32:24,15.77,15.77,15.77,82.18,904855,32,19973,-75
2020-09-24 18:33:15,15.74,15.74,15.74,82.26,901254,33,20011,-73
2020-09-24 18:34:05,15.72,15.72,15.72,82.44,901547,33,19936,-75
2020-09-24 18:34:57,15.70,15.70,15.70,82.56,902565,32,20286,-75
2020-09-24 18:35:48,15.68,15.68,15.68,82.79,901694,33,19954,-74
2020-09-24 18:36:38,15.65,15.65,15.65,82.92,898688,33,19943,-74
2020-09-24 18:37:29,15.63,15.63,15.63,82.97,896278,33,19957,-75
2020-09-24 18:38:19,15.60,15.60,15.60,83.25,897387,33,19995,-75
2020-09-24 18:39:10,15.59,15.59,15.59,83.38,899421,33,19963,-75
2020-09-24 18:40:01,15.57,15.57,15.57,83.51,902614,32,19990,-74
2020-09-24 18:40:53,15.56,15.56,15.56,83.57,899812,33,19985,-74
2020-09-24 18:41:44,15.57,15.57,15.57,83.57,898597,33,19974,-75
2020-09-24 18:42:35,15.54,15.54,15.54,83.66,899624,33,19949,-74
2020-09-24 18:43:25,15.54,15.54,15.54,83.51,899423,33,19960,-74
2020-09-24 18:44:16,15.55,15.55,15.55,83.51,896637,33,19963,-74
2020-09-24 18:45:06,15.59,15.59,15.59,83.64,895127,33,20366,-74
2020-09-24 18:45:59,15.55,15.55,15.55,83.76,897568,33,19941,-75
2020-09-24 18:46:50,15.53,15.53,15.53,83.87,902926,32,19954,-74
2020-09-24 18:47:40,15.52,15.52,15.52,83.97,899793,33,19964,-73
2020-09-24 18:48:31,15.50,15.50,15.50,84.23,901911,33,19946,-74
2020-09-24 18:49:23,15.49,15.49,15.49,84.39,900745,32,20351,-74
2020-09-24 18:50:13,15.48,15.48,15.48,84.51,901749,33,19940,-74
2020-09-24 18:51:04,15.48,15.48,15.48,84.55,899366,33,20003,-74
2020-09-24 18:51:57,15.44,15.44,15.44,85.26,898484,33,19940,-74
2020-09-24 18:52:47,15.41,15.41,15.41,85.64,896686,33,19959,-74
2020-09-24 18:53:38,15.41,15.41,15.41,85.76,893632,33,19941,-74
2020-09-24 18:54:28,15.40,15.40,15.40,85.97,897645,33,19936,-75
2020-09-24 18:55:19,15.39,15.39,15.39,86.04,900162,32,19952,-74
2020-09-24 18:56:10,15.39,15.39,15.39,86.24,901312,33,19981,-75
2020-09-24 18:57:00,15.40,15.40,15.40,86.38,898330,33,19995,-73
2020-09-24 18:57:51,15.39,15.39,15.39,86.48,896558,33,20388,-75
2020-09-24 18:58:41,15.39,15.39,15.39,86.60,900637,32,20283,-73
2020-09-24 18:59:32,15.37,15.37,15.37,86.72,902647,32,19955,-74
2020-09-24 19:00:22,15.33,15.33,15.33,87.06,905110,32,19935,-75
2020-09-24 19:01:13,15.33,15.33,15.33,87.29,906271,32,19999,-74
2020-09-24 19:02:04,15.34,15.34,15.34,87.54,901931,33,19944,-76
2020-09-24 19:02:54,15.32,15.32,15.32,87.48,902016,32,19963,-75
2020-09-24 19:03:45,15.30,15.30,15.30,87.66,899934,33,20377,-74
2020-09-24 19:04:35,15.30,15.30,15.30,87.76,897078,33,19940,-75
2020-09-24 19:05:26,15.28,15.28,15.28,88.01,897192,33,19952,-74
2020-09-24 19:06:17,15.28,15.28,15.28,88.11,894286,33,19984,-75
2020-09-24 19:07:07,15.26,15.26,15.26,88.49,897052,33,20016,-75
2020-09-24 19:07:58,15.27,15.27,15.27,88.61,895298,33,20014,-74
2020-09-24 19:08:48,15.26,15.26,15.26,88.82,900199,33,19940,-74
2020-09-24 19:09:39,15.25,15.25,15.25,89.04,898084,32,19944,-73
2020-09-24 19:10:30,15.25,15.25,15.25,89.27,895773,33,19968,-73
2020-09-24 19:11:20,15.25,15.25,15.25,89.40,893714,33,20004,-74
2020-09-24 19:12:11,15.24,15.24,15.24,89.47,898212,32,20295,-75
2020-09-24 19:13:01,15.25,15.25,15.25,89.63,903156,32,19943,-75
2020-09-24 19:13:59,15.26,15.26,15.26,89.57,901913,33,19940,-73
2020-09-24 19:14:57,15.25,15.25,15.25,89.45,902144,32,19948,-75
2020-09-24 19:15:49,15.25,15.25,15.25,89.51,901249,33,19940,-74
2020-09-24 19:16:39,15.23,15.23,15.23,89.73,902268,32,20345,-74
2020-09-24 19:17:30,15.24,15.24,15.24,89.88,900285,32,20401,-76
2020-09-24 19:18:20,15.24,15.24,15.24,89.86,896167,33,19948,-74
2020-09-24 19:19:11,15.22,15.22,15.22,90.07,898084,32,20306,-75
2020-09-24 19:20:02,15.23,15.23,15.23,90.06,903381,32,19959,-74
2020-09-24 19:20:55,15.24,15.24,15.24,90.09,899647,33,20027,-74
2020-09-24 19:21:45,15.23,15.23,15.23,90.22,898859,33,20005,-76
2020-09-24 19:22:36,15.22,15.22,15.22,90.35,897119,33,19955,-75
2020-09-24 19:23:27,15.16,15.16,15.16,90.69,901069,32,19936,-75
2020-09-24 19:24:18,15.17,15.17,15.17,90.77,903092,32,19939,-74
2020-09-24 19:25:09,15.20,15.20,15.20,90.66,904804,32,19943,-75
2020-09-24 19:26:00,15.20,15.20,15.20,90.47,905281,32,19959,-75
2020-09-24 19:26:52,15.21,15.21,15.21,90.52,905476,32,19936,-74
2020-09-24 19:27:42,15.22,15.22,15.22,90.49,905108,32,20281,-75
2020-09-24 19:28:33,15.23,15.23,15.23,90.62,905060,32,20029,-75
2020-09-24 19:29:24,15.24,15.24,15.24,90.61,901971,32,20356,-74
2020-09-24 19:30:15,15.24,15.24,15.24,90.69,902120,32,20349,-75
2020-09-24 19:31:06,15.23,15.23,15.23,90.74,901065,32,19940,-75
2020-09-24 19:31:57,15.23,15.23,15.23,90.82,904989,32,19935,-75
2020-09-24 19:32:47,15.22,15.22,15.22,91.18,905045,32,19939,-75
2020-09-24 19:33:38,15.24,15.24,15.24,91.15,904569,32,20337,-74
2020-09-24 19:34:29,15.22,15.22,15.22,91.25,906298,32,19943,-74
2020-09-24 19:35:21,15.23,15.23,15.23,91.70,904655,32,19997,-74
2020-09-24 19:36:12,15.25,15.25,15.25,91.61,898553,33,20321,-74
2020-09-24 19:37:02,15.25,15.25,15.25,91.53,900253,32,19932,-75
2020-09-24 19:37:53,15.27,15.27,15.27,91.48,901906,32,19958,-75
2020-09-24 19:38:43,15.29,15.29,15.29,91.61,901985,32,20442,-75
2020-09-24 19:39:34,15.28,15.28,15.28,91.69,900853,32,19968,-74
2020-09-24 19:40:24,15.23,15.23,15.23,92.64,905139,32,19954,-76
2020-09-24 19:41:15,15.27,15.27,15.27,92.31,902874,32,19940,-75
2020-09-24 19:42:06,15.30,15.30,15.30,92.28,905106,32,19951,-74
2020-09-24 19:42:56,15.31,15.31,15.31,92.27,904809,32,19955,-75
2020-09-24 19:43:47,15.33,15.33,15.33,92.14,899781,32,20039,-74
2020-09-24 19:44:38,15.36,15.36,15.36,91.94,898924,33,20007,-74
2020-09-24 19:45:29,15.40,15.40,15.40,91.92,899884,32,19959,-74
2020-09-24 19:46:23,15.40,15.40,15.40,92.01,899903,32,19978,-74
2020-09-24 19:47:14,15.37,15.37,15.37,92.55,897049,33,20021,-75
2020-09-24 19:48:04,15.37,15.37,15.37,92.51,898831,33,19944,-74
2020-09-24 19:48:56,15.40,15.40,15.40,92.47,899823,32,19944,-75
2020-09-24 19:49:46,15.42,15.42,15.42,92.51,898915,33,20323,-75
2020-09-24 19:50:38,15.44,15.44,15.44,92.32,897857,32,19940,-74
2020-09-24 19:51:35,15.47,15.47,15.47,92.11,903052,32,19950,-75
2020-09-24 19:52:26,15.48,15.48,15.48,91.94,903882,32,19939,-75
2020-09-24 19:53:17,15.51,15.51,15.51,91.83,901900,32,20396,-74
2020-09-24 19:54:08,15.52,15.52,15.52,91.85,902995,32,19947,-74
2020-09-24 19:54:58,15.46,15.46,15.46,92.15,906094,32,19974,-74
2020-09-24 19:55:49,15.44,15.44,15.44,92.63,905147,32,19987,-75
2020-09-24 19:56:40,15.49,15.49,15.49,92.88,905159,32,20023,-74
2020-09-24 19:57:30,15.52,15.52,15.52,92.84,907964,32,19959,-74
2020-09-24 19:58:21,15.53,15.53,15.53,92.61,908126,32,20384,-74
2020-09-24 19:59:12,15.53,15.53,15.53,92.55,904933,32,20021,-75
2020-09-24 20:00:03,15.54,15.54,15.54,92.50,906019,32,19954,-75
2020-09-24 20:00:53,15.55,15.55,15.55,92.64,906166,32,19940,-75
2020-09-24 20:01:44,15.54,15.54,15.54,93.00,905090,32,20330,-73
2020-09-24 20:02:36,15.56,15.56,15.56,93.18,902909,32,19957,-74
2020-09-24 20:03:27,15.59,15.59,15.59,94.23,906040,32,19946,-75
2020-09-24 20:04:18,15.60,15.60,15.60,94.64,909353,32,20375,-74
2020-09-24 20:05:08,15.60,15.60,15.60,94.29,904860,32,19953,-74
2020-09-24 20:05:59,15.61,15.61,15.61,94.31,904878,32,19950,-75
2020-09-24 20:06:50,15.63,15.63,15.63,94.42,905223,32,19939,-75
2020-09-24 20:07:41,15.57,15.57,15.57,95.54,906096,32,20400,-74
2020-09-24 20:08:32,15.48,15.48,15.48,95.17,909429,32,19935,-74
2020-09-24 20:09:22,15.29,15.29,15.29,96.83,908294,32,19998,-74
2020-09-24 20:10:14,15.19,15.19,15.19,97.92,907799,32,19959,-74
2020-09-24 20:11:05,15.05,15.05,15.05,99.07,907881,32,19936,-74
2020-09-24 20:11:56,14.97,14.97,14.97,100.00,902559,32,20247,-73
2020-09-24 20:12:47,14.89,14.89,14.89,100.00,901839,32,20047,-74
2020-09-24 20:13:39,14.85,14.85,14.85,100.00,899865,32,19963,-74
2020-09-24 20:14:30,14.82,14.82,14.82,100.00,903421,32,19974,-74
2020-09-24 20:15:20,14.77,14.77,14.77,100.00,904232,32,20038,-74
2020-09-24 20:16:11,14.72,14.72,14.72,100.00,905007,32,20326,-74
2020-09-24 20:17:01,14.69,14.69,14.69,100.00,906001,32,19935,-74
2020-09-24 20:17:53,14.64,14.64,14.64,100.00,908878,32,19946,-73
2020-09-24 20:18:44,14.55,14.55,14.55,100.00,908048,32,19994,-73
2020-09-24 20:19:34,14.45,14.45,14.45,100.00,908109,32,19955,-73
2020-09-24 20:20:25,14.36,14.36,14.36,100.00,907763,32,19972,-73
2020-09-24 20:21:16,14.29,14.29,14.29,100.00,908470,32,19939,-74
2020-09-24 20:22:07,14.22,14.22,14.22,100.00,911360,32,19934,-74
2020-09-24 20:22:59,14.24,14.24,14.24,100.00,907914,32,19990,-73
2020-09-24 20:23:49,14.21,14.21,14.21,100.00,904687,32,20340,-73
2020-09-24 20:24:40,14.15,14.15,14.15,100.00,901746,32,19958,-74
2020-09-24 20:25:30,14.18,14.18,14.18,100.00,902979,32,19998,-74
2020-09-24 20:26:21,14.14,14.14,14.14,100.00,904004,32,19940,-75
2020-09-24 20:27:12,14.14,14.14,14.14,100.00,901716,32,19982,-74
2020-09-24 20:28:02,14.12,14.12,14.12,100.00,899754,32,19967,-74
2020-09-24 20:28:53,14.11,14.11,14.11,100.00,896683,33,19940,-74
2020-09-24 20:29:43,14.13,14.13,14.13,100.00,900124,32,19951,-74
2020-09-24 20:30:34,14.14,14.14,14.14,100.00,903990,32,19952,-74
2020-09-24 20:31:24,14.15,14.15,14.15,100.00,909146,32,19959,-74
2020-09-24 20:32:16,14.15,14.15,14.15,100.00,908062,32,20345,-74
2020-09-24 20:33:07,14.19,14.19,14.19,100.00,904588,32,19935,-74
2020-09-24 20:33:57,14.16,14.16,14.16,100.00,905008,32,19977,-74
2020-09-24 20:34:48,14.13,14.13,14.13,100.00,906024,32,19970,-74
2020-09-24 20:35:39,14.09,14.09,14.09,100.00,905556,32,19958,-75
2020-09-24 20:36:29,13.98,13.98,13.98,100.00,901852,32,19940,-77
2020-09-24 20:37:20,13.60,13.60,13.60,100.00,899709,32,20058,-76
2020-09-24 20:38:11,13.37,13.37,13.37,100.00,899881,32,19940,-78
2020-09-24 20:39:01,13.26,13.26,13.26,100.00,900926,32,19940,-77
2020-09-24 20:39:52,13.18,13.18,13.18,100.00,903032,32,19951,-77
2020-09-24 20:40:42,13.12,13.12,13.12,100.00,902542,32,20015,-77
2020-09-24 20:41:33,13.09,13.09,13.09,100.00,901814,32,19986,-76
2020-09-24 20:42:23,13.11,13.11,13.11,100.00,902665,32,19947,-76
2020-09-24 20:43:14,13.00,13.00,13.00,100.00,902496,32,20271,-77
2020-09-24 20:44:05,12.93,12.93,12.93,100.00,902483,32,20018,-78
2020-09-24 20:44:56,12.88,12.88,12.88,100.00,904838,32,19950,-76
2020-09-24 20:45:47,12.75,12.75,12.75,100.00,907435,32,20010,-77
2020-09-24 20:46:38,12.70,12.70,12.70,100.00,907550,32,20304,-76
2020-09-24 20:47:28,12.69,12.69,12.69,100.00,901723,32,20754,-76
2020-09-24 20:48:19,12.53,12.53,12.53,100.00,896740,33,19940,-77
2020-09-24 20:49:09,12.43,12.43,12.43,100.00,899724,32,20331,-75
2020-09-24 20:50:00,12.44,12.44,12.44,100.00,904029,32,20337,-76
2020-09-24 20:50:51,12.42,12.42,12.42,100.00,909099,32,20026,-76
2020-09-24 20:51:41,12.36,12.36,12.36,100.00,911164,32,20348,-76
2020-09-24 20:52:32,12.39,12.39,12.39,100.00,907559,32,19939,-76
2020-09-24 20:53:22,12.32,12.32,12.32,100.00,904693,32,19946,-76
2020-09-24 20:54:13,12.28,12.28,12.28,100.00,902842,32,19944,-76
2020-09-24 20:55:04,12.32,12.32,12.32,100.00,902605,32,20353,-77
2020-09-24 20:55:54,12.31,12.31,12.31,100.00,899732,32,19978,-76
2020-09-24 20:56:45,12.35,12.35,12.35,100.00,899788,32,19944,-76
2020-09-24 20:57:35,12.35,12.35,12.35,100.00,896459,33,20002,-76
2020-09-24 20:58:26,12.32,12.32,12.32,100.00,901320,32,19936,-76
2020-09-24 20:59:18,12.35,12.35,12.35,100.00,899994,32,19943,-75
2020-09-24 21:00:08,12.33,12.33,12.33,100.00,900027,33,19974,-76
2020-09-24 21:00:59,12.31,12.31,12.31,100.00,901610,32,19951,-76
2020-09-24 21:01:49,12.28,12.28,12.28,100.00,903270,32,20042,-75
2020-09-24 21:02:41,12.29,12.29,12.29,100.00,903020,32,19965,-76
2020-09-24 21:03:31,12.26,12.26,12.26,100.00,903163,32,19991,-75
2020-09-24 21:04:22,12.28,12.28,12.28,100.00,903066,32,19935,-77
2020-09-24 21:05:12,12.31,12.31,12.31,100.00,901426,33,20290,-77
2020-09-24 21:06:03,12.33,12.33,12.33,100.00,903578,32,19966,-76
2020-09-24 21:06:54,12.33,12.33,12.33,100.00,901766,33,20398,-75
2020-09-24 21:07:46,12.31,12.31,12.31,100.00,899703,33,20396,-76
2020-09-24 21:08:36,12.30,12.30,12.30,100.00,904266,32,19936,-75
2020-09-24 21:09:27,12.31,12.31,12.31,100.00,905023,32,19998,-76
2020-09-24 21:10:18,12.31,12.31,12.31,100.00,898424,33,20335,-76
2020-09-24 21:11:09,12.29,12.29,12.29,100.00,897846,32,19952,-76
2020-09-24 21:12:00,12.29,12.29,12.29,100.00,902995,32,19975,-77
2020-09-24 21:12:50,12.30,12.30,12.30,100.00,906068,32,19974,-76
2020-09-24 21:13:41,12.30,12.30,12.30,100.00,907931,32,19967,-77
2020-09-24 21:14:31,12.29,12.29,12.29,100.00,905622,32,19948,-76
2020-09-24 21:15:23,12.32,12.32,12.32,100.00,907996,32,19950,-76
2020-09-24 21:16:14,12.33,12.33,12.33,100.00,906178,32,19978,-76
2020-09-24 21:17:04,12.30,12.30,12.30,100.00,904919,32,20329,-76
2020-09-24 21:17:55,12.30,12.30,12.30,100.00,901281,32,20008,-76
2020-09-24 21:18:45,12.29,12.29,12.29,100.00,899807,32,19962,-76
2020-09-24 21:19:36,12.28,12.28,12.28,100.00,903925,32,19946,-76
2020-09-24 21:20:27,12.29,12.29,12.29,100.00,902340,32,19959,-75
2020-09-24 21:21:18,12.31,12.31,12.31,100.00,904769,32,20345,-77
2020-09-24 21:22:09,12.29,12.29,12.29,100.00,906081,32,19939,-76
2020-09-24 21:23:00,12.29,12.29,12.29,100.00,904766,32,19989,-76
2020-09-24 21:23:51,12.29,12.29,12.29,100.00,899724,32,20003,-76
2020-09-24 21:24:41,12.31,12.31,12.31,100.00,899680,32,20342,-76
2020-09-24 21:25:32,12.32,12.32,12.32,100.00,902370,32,19951,-76
2020-09-24 21:26:22,12.33,12.33,12.33,100.00,901683,32,20329,-76
2020-09-24 21:27:14,12.33,12.33,12.33,100.00,900399,32,19944,-77
2020-09-24 21:28:04,12.36,12.36,12.36,100.00,906058,32,20014,-76
2020-09-24 21:28:55,12.41,12.41,12.41,100.00,908003,32,19934,-76
2020-09-24 21:29:45,12.41,12.41,12.41,100.00,901732,32,19962,-76
2020-09-24 21:30:36,12.39,12.39,12.39,100.00,902267,32,19939,-75
2020-09-24 21:31:27,12.33,12.33,12.33,100.00,904717,32,19987,-75
2020-09-24 21:32:18,12.39,12.39,12.39,100.00,903976,32,19939,-77
2020-09-24 21:33:08,12.39,12.39,12.39,100.00,904746,32,19961,-76
2020-09-24 21:34:00,12.37,12.37,12.37,100.00,903041,32,20019,-75
2020-09-24 21:34:53,12.39,12.39,12.39,100.00,905691,32,20340,-76
2020-09-24 21:35:44,12.42,12.42,12.42,100.00,909547,32,19939,-75
2020-09-24 21:36:34,12.43,12.43,12.43,100.00,908137,32,20002,-74
2020-09-24 21:37:25,12.42,12.42,12.42,100.00,904565,32,19943,-75
2020-09-24 21:38:15,12.41,12.41,12.41,100.00,901315,33,19943,-75
2020-09-24 21:39:06,12.37,12.37,12.37,100.00,903493,32,20314,-75
2020-09-24 21:39:56,12.40,12.40,12.40,100.00,904890,32,20324,-75
2020-09-24 21:40:47,12.39,12.39,12.39,100.00,904891,32,19958,-75
2020-09-24 21:41:38,12.41,12.41,12.41,100.00,903476,32,19998,-75
2020-09-24 21:42:29,12.44,12.44,12.44,100.00,904778,32,19940,-75
2020-09-24 21:43:19,12.41,12.41,12.41,100.00,902718,32,19948,-76
2020-09-24 21:44:10,12.48,12.48,12.48,100.00,899824,32,19963,-75
2020-09-24 21:45:02,12.49,12.49,12.49,100.00,899435,33,19951,-75
2020-09-24 21:45:52,12.53,12.53,12.53,100.00,899855,32,20043,-76
2020-09-24 21:46:43,12.46,12.46,12.46,100.00,902401,32,19940,-75
2020-09-24 21:47:33,12.52,12.52,12.52,100.00,898669,33,19981,-75
2020-09-24 21:48:24,12.54,12.54,12.54,100.00,900834,32,19948,-74
2020-09-24 21:49:15,12.56,12.56,12.56,100.00,903897,32,20338,-74
2020-09-24 21:50:06,12.58,12.58,12.58,100.00,904775,32,19950,-75
2020-09-24 21:50:56,12.56,12.56,12.56,100.00,904790,32,20006,-74
2020-09-24 21:51:47,12.60,12.60,12.60,100.00,904421,32,19974,-75
2020-09-24 21:52:38,12.61,12.61,12.61,100.00,901791,32,19983,-75
2020-09-24 21:53:28,12.64,12.64,12.64,100.00,901182,32,20294,-75
2020-09-24 21:54:19,12.63,12.63,12.63,100.00,898306,32,19940,-75
2020-09-24 21:55:10,12.62,12.62,12.62,100.00,899861,32,19943,-75
2020-09-24 21:56:00,12.64,12.64,12.64,100.00,897624,32,19958,-75
2020-09-24 21:56:52,12.65,12.65,12.65,100.00,899668,32,19940,-75
2020-09-24 21:57:42,12.67,12.67,12.67,100.00,900352,32,20296,-74
2020-09-24 21:58:33,12.70,12.70,12.70,100.00,899361,33,19955,-75
2020-09-24 21:59:24,12.71,12.71,12.71,100.00,899559,32,19956,-74
2020-09-24 22:00:14,12.71,12.71,12.71,100.00,900728,32,19957,-76
2020-09-24 22:01:05,12.74,12.74,12.74,100.00,899153,33,20355,-75
2020-09-24 22:01:55,12.74,12.74,12.74,100.00,899814,32,19936,-77
2020-09-24 22:02:46,12.76,12.76,12.76,100.00,903619,32,19951,-77
2020-09-24 22:03:36,12.76,12.76,12.76,100.00,905774,32,19938,-76
2020-09-24 22:04:27,12.74,12.74,12.74,100.00,901369,33,19939,-78
2020-09-24 22:05:18,12.78,12.78,12.78,100.00,899537,32,19987,-76
2020-09-24 22:06:13,12.75,12.75,12.75,100.00,903505,32,20293,-75
2020-09-24 22:07:05,12.79,12.79,12.79,100.00,903259,32,19998,-75
2020-09-24 22:07:55,12.82,12.82,12.82,100.00,901529,32,19999,-74
2020-09-24 22:08:46,12.78,12.78,12.78,100.00,901020,32,19940,-75
2020-09-24 22:09:37,12.75,12.75,12.75,100.00,901823,32,19943,-75
2020-09-24 22:10:27,12.76,12.76,12.76,100.00,902361,32,19943,-75
2020-09-24 22:11:18,12.78,12.78,12.78,100.00,903524,32,19939,-75
2020-09-24 22:12:09,12.78,12.78,12.78,100.00,900343,32,20337,-77
2020-09-24 22:12:59,12.79,12.79,12.79,100.00,901325,33,19995,-75
2020-09-24 22:13:50,12.80,12.80,12.80,100.00,900662,32,20007,-76
2020-09-24 22:14:40,12.81,12.81,12.81,100.00,901656,32,19963,-75
2020-09-24 22:15:31,12.80,12.80,12.80,100.00,898492,33,20358,-76
2020-09-24 22:16:22,12.83,12.83,12.83,100.00,897406,33,19955,-75
2020-09-24 22:17:12,12.81,12.81,12.81,100.00,899700,32,19943,-75
2020-09-24 22:18:03,12.84,12.84,12.84,100.00,899089,33,19999,-74
2020-09-24 22:18:53,12.83,12.83,12.83,100.00,902645,32,20006,-74
2020-09-24 22:19:44,12.84,12.84,12.84,100.00,899713,32,19952,-74
2020-09-24 22:20:35,12.92,12.92,12.92,100.00,899322,33,19952,-75
2020-09-24 22:21:28,12.88,12.88,12.88,100.00,900235,32,19940,-75
2020-09-24 22:22:19,12.84,12.84,12.84,100.00,900083,32,19939,-74
2020-09-24 22:23:10,12.88,12.88,12.88,100.00,899902,32,19954,-75
2020-09-24 22:24:00,12.85,12.85,12.85,100.00,899392,33,19941,-75
2020-09-24 22:24:51,12.85,12.85,12.85,100.00,900702,32,20013,-74
2020-09-24 22:25:42,12.87,12.87,12.87,100.00,899354,33,19940,-75
2020-09-24 22:26:32,12.86,12.86,12.86,100.00,899697,33,19945,-75
2020-09-24 22:27:23,12.87,12.87,12.87,100.00,899225,33,19939,-76
2020-09-24 22:28:15,12.87,12.87,12.87,100.00,903351,32,19950,-75
2020-09-24 22:29:06,12.87,12.87,12.87,100.00,902787,32,19958,-75
2020-09-24 22:29:57,12.87,12.87,12.87,100.00,904969,32,19935,-74
2020-09-24 22:30:47,12.85,12.85,12.85,100.00,900164,32,19944,-75
2020-09-24 22:31:38,12.84,12.84,12.84,100.00,904344,32,19998,-74
2020-09-24 22:32:28,12.87,12.87,12.87,100.00,904701,32,19962,-75
2020-09-24 22:33:19,12.88,12.88,12.88,100.00,901489,33,19965,-75
2020-09-24 22:34:10,12.88,12.88,12.88,100.00,903891,32,19939,-74
2020-09-24 22:35:01,12.89,12.89,12.89,100.00,902471,32,19953,-75
2020-09-24 22:35:52,12.87,12.87,12.87,100.00,902067,32,19939,-75
2020-09-24 22:36:43,12.87,12.87,12.87,100.00,901009,32,20436,-75
2020-09-24 22:37:33,12.88,12.88,12.88,100.00,900030,32,19995,-75
2020-09-24 22:38:24,12.89,12.89,12.89,100.00,903024,32,19969,-74
2020-09-24 22:39:15,12.86,12.86,12.86,100.00,907618,32,20363,-75
2020-09-24 22:40:05,12.89,12.89,12.89,100.00,905080,32,19986,-75
2020-09-24 22:40:56,12.88,12.88,12.88,100.00,901772,33,19950,-75
2020-09-24 22:41:46,12.89,12.89,12.89,100.00,896839,33,19939,-75
2020-09-24 22:42:38,12.90,12.90,12.90,100.00,898345,32,19944,-75
2020-09-24 22:43:29,12.89,12.89,12.89,100.00,901375,32,20381,-75
2020-09-24 22:44:19,12.89,12.89,12.89,100.00,903000,32,20373,-75
2020-09-24 22:45:11,12.88,12.88,12.88,100.00,900134,32,19940,-75
2020-09-24 22:46:01,12.90,12.90,12.90,100.00,903469,32,20370,-75
2020-09-24 22:46:55,12.89,12.89,12.89,100.00,901103,32,20018,-75
2020-09-24 22:47:46,12.92,12.92,12.92,100.00,902073,33,19935,-75
2020-09-24 22:48:37,12.91,12.91,12.91,100.00,898621,33,19944,-75
2020-09-24 22:49:27,12.90,12.90,12.90,100.00,901820,33,20017,-75
2020-09-24 22:50:18,12.90,12.90,12.90,100.00,903377,32,20286,-74
2020-09-24 22:51:09,12.89,12.89,12.89,100.00,901189,32,19944,-76
2020-09-24 22:52:00,12.91,12.91,12.91,100.00,901984,32,19959,-75
2020-09-24 22:52:50,12.92,12.92,12.92,100.00,903220,32,19949,-76
2020-09-24 22:53:41,12.88,12.88,12.88,100.00,898959,33,19940,-74
2020-09-24 22:54:32,12.89,12.89,12.89,100.00,899898,33,19963,-75
2020-09-24 22:55:22,12.89,12.89,12.89,100.00,902828,32,19981,-75
2020-09-24 22:56:13,12.91,12.91,12.91,100.00,900148,32,20359,-75
2020-09-24 22:57:04,12.90,12.90,12.90,100.00,900251,32,19939,-74
2020-09-24 22:57:55,12.90,12.90,12.90,100.00,899725,33,19951,-75
2020-09-24 22:58:46,12.92,12.92,12.92,100.00,901582,32,20220,-75
2020-09-24 22:59:36,12.88,12.88,12.88,100.00,899937,33,19967,-74
2020-09-24 23:00:27,12.87,12.87,12.87,100.00,899735,33,19939,-74
2020-09-24 23:01:17,12.88,12.88,12.88,100.00,901365,32,19935,-74
2020-09-24 23:02:09,12.87,12.87,12.87,100.00,899879,33,19955,-74
2020-09-24 23:03:00,12.87,12.87,12.87,100.00,902882,32,19951,-75
2020-09-24 23:03:51,12.85,12.85,12.85,100.00,906349,32,19989,-74
2020-09-24 23:04:41,12.84,12.84,12.84,100.00,902923,32,19943,-74
2020-09-24 23:05:32,12.81,12.81,12.81,100.00,902063,32,20002,-74
2020-09-24 23:06:22,12.81,12.81,12.81,100.00,901309,32,19940,-74
2020-09-24 23:07:13,12.81,12.81,12.81,100.00,898807,33,19944,-74
2020-09-24 23:08:05,12.80,12.80,12.80,100.00,900511,32,19936,-76
2020-09-24 23:08:55,12.77,12.77,12.77,100.00,905456,32,19940,-76
2020-09-24 23:09:46,12.76,12.76,12.76,100.00,904696,32,19939,-78
2020-09-24 23:10:37,12.76,12.76,12.76,100.00,906640,32,19955,-76
2020-09-24 23:11:34,12.76,12.76,12.76,100.00,907291,32,19974,-76
2020-09-24 23:12:24,12.74,12.74,12.74,100.00,904740,32,19940,-75
2020-09-24 23:13:15,12.72,12.72,12.72,100.00,906093,32,19940,-75
2020-09-24 23:14:06,12.70,12.70,12.70,100.00,905996,32,19988,-75
2020-09-24 23:14:58,12.67,12.67,12.67,100.00,900780,33,19952,-75
2020-09-24 23:15:48,12.66,12.66,12.66,100.00,902991,32,19995,-75
2020-09-24 23:16:39,12.65,12.65,12.65,100.00,904762,32,20015,-74
2020-09-24 23:17:30,12.62,12.62,12.62,100.00,901622,32,19999,-75
2020-09-24 23:18:20,12.62,12.62,12.62,100.00,904588,32,19940,-76
2020-09-24 23:19:11,12.62,12.62,12.62,100.00,906170,32,20278,-74
2020-09-24 23:20:01,12.62,12.62,12.62,100.00,901772,32,20039,-74
2020-09-24 23:20:52,12.60,12.60,12.60,100.00,899530,33,20337,-74
2020-09-24 23:21:43,12.58,12.58,12.58,100.00,898002,33,20036,-75
2020-09-24 23:22:33,12.57,12.57,12.57,100.00,904178,32,20362,-74
2020-09-24 23:23:24,12.57,12.57,12.57,100.00,902967,32,19955,-74
2020-09-24 23:24:17,12.57,12.57,12.57,100.00,905041,32,20037,-74
2020-09-24 23:25:07,12.56,12.56,12.56,100.00,903192,32,19961,-75
2020-09-24 23:25:58,12.54,12.54,12.54,100.00,902229,32,19959,-74
2020-09-24 23:26:49,12.52,12.52,12.52,100.00,903432,32,20273,-74
2020-09-24 23:27:40,12.51,12.51,12.51,100.00,903295,32,19939,-74
2020-09-24 23:28:31,12.52,12.52,12.52,100.00,901875,33,20014,-74
2020-09-24 23:29:21,12.49,12.49,12.49,100.00,899807,33,20354,-75
2020-09-24 23:30:12,12.49,12.49,12.49,100.00,904280,32,19939,-75
2020-09-24 23:31:03,12.45,12.45,12.45,100.00,903696,32,19962,-75
2020-09-24 23:31:53,12.48,12.48,12.48,100.00,900010,32,19963,-74
2020-09-24 23:32:44,12.46,12.46,12.46,100.00,900201,32,19940,-74
2020-09-24 23:33:34,12.45,12.45,12.45,100.00,900164,32,20052,-75
2020-09-24 23:34:25,12.44,12.44,12.44,100.00,903967,32,20208,-75
2020-09-24 23:35:15,12.42,12.42,12.42,100.00,902817,32,19971,-75
2020-09-24 23:36:06,12.43,12.43,12.43,100.00,904673,32,20361,-75
2020-09-24 23:36:57,12.42,12.42,12.42,100.00,903037,32,20302,-75
2020-09-24 23:37:48,12.44,12.44,12.44,100.00,899784,33,20353,-74
2020-09-24 23:38:39,12.42,12.42,12.42,100.00,896714,33,19940,-74
2020-09-24 23:39:30,12.42,12.42,12.42,100.00,898060,33,19951,-75
2020-09-24 23:40:20,12.41,12.41,12.41,100.00,900960,32,19940,-74
2020-09-24 23:41:11,12.38,12.38,12.38,100.00,899512,33,20294,-74
2020-09-24 23:42:01,12.41,12.41,12.41,100.00,901764,32,19977,-75
2020-09-24 23:42:52,12.39,12.39,12.39,100.00,903230,32,19959,-74
2020-09-24 23:43:42,12.40,12.40,12.40,100.00,904739,32,19967,-74
2020-09-24 23:44:33,12.39,12.39,12.39,100.00,905031,32,19935,-75
2020-09-24 23:45:24,12.36,12.36,12.36,100.00,905792,32,19951,-75
2020-09-24 23:46:14,12.36,12.36,12.36,100.00,904944,32,19966,-74
2020-09-24 23:47:05,12.38,12.38,12.38,100.00,899375,32,19999,-75
2020-09-24 23:47:55,12.37,12.37,12.37,100.00,903155,32,19959,-75
2020-09-24 23:48:46,12.38,12.38,12.38,100.00,907528,32,19989,-75
2020-09-24 23:49:37,12.36,12.36,12.36,100.00,905252,32,19951,-75
2020-09-24 23:50:27,12.36,12.36,12.36,100.00,901777,32,19951,-74
2020-09-24 23:51:18,12.35,12.35,12.35,100.00,902676,32,20374,-74
2020-09-24 23:52:09,12.35,12.35,12.35,100.00,903066,32,19960,-75
2020-09-24 23:52:59,12.34,12.34,12.34,100.00,901657,33,19965,-75
2020-09-24 23:53:50,12.34,12.34,12.34,100.00,903867,32,19970,-75
2020-09-24 23:54:40,12.32,12.32,12.32,100.00,903110,32,19975,-75
2020-09-24 23:55:31,12.35,12.35,12.35,100.00,898557,33,19994,-75
2020-09-24 23:56:27,12.34,12.34,12.34,100.00,901085,32,19952,-75
2020-09-24 23:57:17,12.32,12.32,12.32,100.00,900444,32,19943,-73
2020-09-24 23:58:08,12.33,12.33,12.33,100.00,900107,33,19955,-74
2020-09-24 23:58:59,12.32,12.32,12.32,100.00,898584,32,20347,-74
2020-09-24 23:59:49,12.31,12.31,12.31,100.00,898135,32,19993,-75