2020-09-24 00:00:40,11.03,11.03,11.03,100.00,892532,33,20011,-75
2020-09-24 00:01:31,11.02,11.02,11.02,100.00,893474,33,20339,-75
2020-09-24 00:02:21,11.01,11.01,11.01,100.00,893541,33,19949,-75
2020-09-24 00:03:12,11.02,11.02,11.02,100.00,893407,33,19964,-76
2020-09-24 00:04:03,11.01,11.01,11.01,100.00,896640,33,20283,-76
2020-09-24 00:04:53,11.03,11.03,11.03,100.00,898476,33,19940,-75
2020-09-24 00:05:45,11.03,11.03,11.03,100.00,893246,33,19940,-76
2020-09-24 00:06:36,11.02,11.02,11.02,100.00,895152,33,19972,-76
2020-09-24 00:07:27,10.99,10.99,10.99,100.00,896435,33,19948,-75
2020-09-24 00:08:17,11.00,11.00,11.00,100.00,896331,33,19948,-75
2020-09-24 00:09:08,10.99,10.99,10.99,100.00,895077,33,19991,-76
2020-09-24 00:09:59,10.97,10.97,10.97,100.00,893528,33,20291,-75
2020-09-24 00:10:50,10.94,10.94,10.94,100.00,896621,33,19964,-75
2020-09-24 00:11:40,10.94,10.94,10.94,100.00,899402,33,20365,-76
2020-09-24 00:12:31,10.92,10.92,10.92,100.00,898674,33,20311,-76
2020-09-24 00:13:22,10.91,10.91,10.91,100.00,891987,33,19944,-76
2020-09-24 00:14:12,10.89,10.89,10.89,100.00,890090,33,19952,-76
2020-09-24 00:15:03,10.88,10.88,10.88,100.00,891516,33,20344,-75
2020-09-24 00:15:54,10.87,10.87,10.87,100.00,893518,33,19937,-74
2020-09-24 00:16:45,10.87,10.87,10.87,100.00,895605,33,19971,-76
2020-09-24 00:17:35,10.85,10.85,10.85,100.00,893017,33,19968,-74
2020-09-24 00:18:26,10.83,10.83,10.83,100.00,890328,33,19957,-75
2020-09-24 00:19:16,10.81,10.81,10.81,100.00,891886,33,19940,-76
2020-09-24 00:20:11,10.82,10.82,10.82,100.00,890376,33,19941,-76
2020-09-24 00:21:01,10.81,10.81,10.81,100.00,890397,33,19971,-76
2020-09-24 00:21:53,10.79,10.79,10.79,100.00,895026,33,20286,-76
2020-09-24 00:22:44,10.79,10.79,10.79,100.00,896404,33,19951,-75
2020-09-24 00:23:35,10.82,10.82,10.82,100.00,892130,33,19975,-76
2020-09-24 00:24:25,10.86,10.86,10.86,100.00,890153,33,19941,-76
2020-09-24 00:25:17,10.87,10.87,10.87,100.00,891526,33,19988,-75
2020-09-24 00:26:08,10.89,10.89,10.89,100.00,896563,33,19979,-76
2020-09-24 00:26:59,10.92,10.92,10.92,100.00,893655,33,19940,-75
2020-09-24 00:27:49,10.89,10.89,10.89,100.00,895443,33,19945,-76
2020-09-24 00:28:40,10.88,10.88,10.88,100.00,895141,33,20331,-76
2020-09-24 00:29:31,10.88,10.88,10.88,100.00,896361,33,19940,-75
2020-09-24 00:30:22,10.89,10.89,10.89,100.00,891174,33,19997,-77
2020-09-24 00:31:12,10.90,10.90,10.90,100.00,889410,33,20252,-77
2020-09-24 00:32:03,10.88,10.88,10.88,100.00,891301,33,20048,-76
2020-09-24 00:32:54,10.85,10.85,10.85,100.00,888995,33,20004,-75
2020-09-24 00:33:44,10.84,10.84,10.84,100.00,889380,33,19960,-76
2020-09-24 00:34:35,10.84,10.84,10.84,100.00,891510,33,20362,-75
2020-09-24 00:35:26,10.80,10.80,10.80,100.00,892261,33,19996,-75
2020-09-24 00:36:16,10.81,10.81,10.81,100.00,891411,33,19941,-75
2020-09-24 00:37:07,10.79,10.79,10.79,100.00,892104,33,19960,-75
2020-09-24 00:37:58,10.78,10.78,10.78,100.00,891130,33,20348,-77
2020-09-24 00:38:49,10.78,10.78,10.78,100.00,896548,33,19975,-75
2020-09-24 00:39:39,10.75,10.75,10.75,100.00,896024,33,19941,-76
2020-09-24 00:40:30,10.75,10.75,10.75,100.00,891989,33,19951,-76
2020-09-24 00:41:21,10.72,10.72,10.72,100.00,889895,33,19941,-76
2020-09-24 00:42:11,10.72,10.72,10.72,100.00,888331,33,19941,-76
2020-09-24 00:43:02,10.71,10.71,10.71,100.00,887428,33,20008,-75
2020-09-24 00:43:53,10.72,10.72,10.72,100.00,888154,33,20266,-76
2020-09-24 00:44:44,10.71,10.71,10.71,100.00,894308,33,19940,-76
2020-09-24 00:45:34,10.69,10.69,10.69,100.00,895340,33,19940,-76
2020-09-24 00:46:26,10.67,10.67,10.67,100.00,891976,33,20003,-75
2020-09-24 00:47:18,10.66,10.66,10.66,100.00,890135,33,19984,-75
2020-09-24 00:48:09,10.66,10.66,10.66,100.00,891586,33,19941,-75
2020-09-24 00:49:03,10.63,10.63,10.63,100.00,896290,33,19963,-75
2020-09-24 00:49:53,10.63,10.63,10.63,100.00,896803,33,19937,-75
2020-09-24 00:50:44,10.64,10.64,10.64,100.00,892289,33,19949,-75
2020-09-24 00:51:35,10.65,10.65,10.65,100.00,893352,33,19984,-75
2020-09-24 00:52:25,10.65,10.65,10.65,100.00,896430,33,19999,-75
2020-09-24 00:53:16,10.65,10.65,10.65,100.00,896388,33,19960,-75
2020-09-24 00:54:07,10.64,10.64,10.64,100.00,898089,33,19971,-76
2020-09-24 00:54:57,10.65,10.65,10.65,100.00,893934,33,19991,-76
2020-09-24 00:55:48,10.65,10.65,10.65,100.00,893916,33,19962,-76
2020-09-24 00:56:39,10.62,10.62,10.62,100.00,892355,33,19955,-76
2020-09-24 00:57:30,10.65,10.65,10.65,100.00,895294,33,19950,-76
2020-09-24 00:58:20,10.66,10.66,10.66,100.00,893690,33,19949,-76
2020-09-24 00:59:11,10.65,10.65,10.65,100.00,893189,33,19983,-76
2020-09-24 01:00:02,10.65,10.65,10.65,100.00,894968,33,19979,-76
2020-09-24 01:00:53,10.65,10.65,10.65,100.00,894856,33,20386,-76
2020-09-24 01:01:43,10.69,10.69,10.69,100.00,895010,33,19940,-76
2020-09-24 01:02:34,10.68,10.68,10.68,100.00,895021,33,20089,-75
2020-09-24 01:03:25,10.69,10.69,10.69,100.00,895311,33,20276,-76
2020-09-24 01:04:17,10.70,10.70,10.70,100.00,894488,33,20036,-75
2020-09-24 01:05:08,10.71,10.71,10.71,100.00,893325,33,19940,-75
2020-09-24 01:05:59,10.72,10.72,10.72,100.00,896955,33,19964,-75
2020-09-24 01:06:49,10.73,10.73,10.73,100.00,895490,33,20339,-75
2020-09-24 01:07:40,10.75,10.75,10.75,100.00,895717,33,20390,-75
2020-09-24 01:08:31,10.74,10.74,10.74,100.00,895930,33,19943,-76
2020-09-24 01:09:22,10.74,10.74,10.74,100.00,896022,33,20319,-75
2020-09-24 01:10:13,10.74,10.74,10.74,100.00,896001,33,19941,-76
2020-09-24 01:11:03,10.74,10.74,10.74,100.00,896833,33,19990,-75
2020-09-24 01:11:54,10.70,10.70,10.70,100.00,895772,33,19995,-75
2020-09-24 01:12:45,10.69,10.69,10.69,100.00,896000,33,19956,-75
2020-09-24 01:13:36,10.70,10.70,10.70,100.00,895731,33,19947,-76
2020-09-24 01:14:26,10.70,10.70,10.70,100.00,896093,33,19940,-75
2020-09-24 01:15:17,10.69,10.69,10.69,100.00,895659,33,19959,-76
2020-09-24 01:16:08,10.68,10.68,10.68,100.00,895778,33,19952,-75
2020-09-24 01:16:58,10.68,10.68,10.68,100.00,894810,33,19959,-76
2020-09-24 01:17:49,10.69,10.69,10.69,100.00,893886,33,20283,-76
2020-09-24 01:18:40,10.66,10.66,10.66,100.00,895618,33,20378,-76
2020-09-24 01:19:30,10.67,10.67,10.67,100.00,893970,33,19944,-76
2020-09-24 01:20:21,10.68,10.68,10.68,100.00,896008,33,19944,-75
2020-09-24 01:21:12,10.68,10.68,10.68,100.00,895592,33,19944,-76
2020-09-24 01:22:03,10.67,10.67,10.67,100.00,895642,33,19959,-76
2020-09-24 01:22:54,10.66,10.66,10.66,100.00,895675,33,19940,-74
2020-09-24 01:23:45,10.67,10.67,10.67,100.00,894044,33,19948,-75
2020-09-24 01:24:35,10.66,10.66,10.66,100.00,896014,33,19982,-75
2020-09-24 01:25:26,10.68,10.68,10.68,100.00,895830,33,19974,-75
2020-09-24 01:26:17,10.68,10.68,10.68,100.00,895936,33,19999,-75
2020-09-24 01:27:09,10.66,10.66,10.66,100.00,892520,33,19941,-75
2020-09-24 01:28:00,10.66,10.66,10.66,100.00,895549,33,20011,-75
2020-09-24 01:28:50,10.62,10.62,10.62,100.00,895589,33,19951,-76
2020-09-24 01:29:41,10.61,10.61,10.61,100.00,894799,33,20358,-76
2020-09-24 01:30:31,10.59,10.59,10.59,100.00,895610,33,19944,-75
2020-09-24 01:31:25,10.59,10.59,10.59,100.00,895883,33,19940,-76
2020-09-24 01:32:16,10.57,10.57,10.57,100.00,894339,33,19959,-76
2020-09-24 01:33:06,10.55,10.55,10.55,100.00,895512,33,19940,-76
2020-09-24 01:33:57,10.55,10.55,10.55,100.00,895989,33,19956,-76
2020-09-24 01:34:48,10.53,10.53,10.53,100.00,894521,33,19940,-76
2020-09-24 01:35:40,10.52,10.52,10.52,100.00,892830,33,19952,-75
2020-09-24 01:36:30,10.52,10.52,10.52,100.00,894132,33,19948,-76
2020-09-24 01:37:21,10.51,10.51,10.51,100.00,898415,32,19971,-76
2020-09-24 01:38:12,10.49,10.49,10.49,100.00,895933,33,19959,-75
2020-09-24 01:39:03,10.46,10.46,10.46,100.00,895823,33,19936,-75
2020-09-24 01:39:54,10.48,10.48,10.48,100.00,895116,33,19959,-75
2020-09-24 01:40:44,10.45,10.45,10.45,100.00,895761,33,20003,-75
2020-09-24 01:41:35,10.46,10.46,10.46,100.00,892589,33,20374,-77
2020-09-24 01:42:26,10.48,10.48,10.48,100.00,892825,33,19976,-77
2020-09-24 01:43:17,10.48,10.48,10.48,100.00,893829,33,19951,-76
2020-09-24 01:44:08,10.48,10.48,10.48,100.00,896858,33,19948,-76
2020-09-24 01:44:58,10.46,10.46,10.46,100.00,895386,33,19975,-76
2020-09-24 01:45:49,10.47,10.47,10.47,100.00,892378,33,19949,-75
2020-09-24 01:46:40,10.48,10.48,10.48,100.00,893629,33,20307,-75
2020-09-24 01:47:30,10.47,10.47,10.47,100.00,893715,33,19941,-76
2020-09-24 01:48:21,10.47,10.47,10.47,100.00,893527,33,19941,-76
2020-09-24 01:49:12,10.50,10.50,10.50,100.00,896998,33,19975,-76
2020-09-24 01:50:03,10.48,10.48,10.48,100.00,894777,33,19987,-76
2020-09-24 01:50:53,10.47,10.47,10.47,100.00,892901,33,19948,-76
2020-09-24 01:51:44,10.48,10.48,10.48,100.00,894895,33,19991,-75
2020-09-24 01:52:34,10.48,10.48,10.48,100.00,894786,33,20323,-75
2020-09-24 01:53:25,10.46,10.46,10.46,100.00,893871,33,20291,-75
2020-09-24 01:54:16,10.43,10.43,10.43,100.00,894932,33,20007,-75
2020-09-24 01:55:07,10.45,10.45,10.45,100.00,898447,33,19954,-77
2020-09-24 01:55:57,10.40,10.40,10.40,100.00,896847,33,19987,-75
2020-09-24 01:56:48,10.40,10.40,10.40,100.00,895412,33,20355,-76
2020-09-24 01:57:39,10.40,10.40,10.40,100.00,896926,33,20303,-76
2020-09-24 01:58:29,10.38,10.38,10.38,100.00,895889,33,19978,-76
2020-09-24 01:59:20,10.37,10.37,10.37,100.00,892305,33,19963,-76
2020-09-24 02:00:11,10.40,10.40,10.40,100.00,890385,33,19975,-76
2020-09-24 02:01:02,10.38,10.38,10.38,100.00,891486,33,19941,-75
2020-09-24 02:01:52,10.40,10.40,10.40,100.00,892780,33,19940,-75
2020-09-24 02:02:43,10.38,10.38,10.38,100.00,893514,33,19952,-75
2020-09-24 02:03:34,10.36,10.36,10.36,100.00,897067,33,19950,-76
2020-09-24 02:04:24,10.37,10.37,10.37,100.00,893488,33,19936,-76
2020-09-24 02:05:15,10.35,10.35,10.35,100.00,892319,33,20007,-75
2020-09-24 02:06:06,10.34,10.34,10.34,100.00,894845,33,19952,-76
2020-09-24 02:06:56,10.34,10.34,10.34,100.00,900019,32,19954,-76
2020-09-24 02:07:47,10.35,10.35,10.35,100.00,901805,32,19948,-75
2020-09-24 02:08:38,10.35,10.35,10.35,100.00,898906,33,19950,-76
2020-09-24 02:09:29,10.36,10.36,10.36,100.00,895458,33,19955,-76
2020-09-24 02:10:19,10.34,10.34,10.34,100.00,896895,33,19944,-75
2020-09-24 02:11:10,10.32,10.32,10.32,100.00,898476,33,20327,-76
2020-09-24 02:12:00,10.33,10.33,10.33,100.00,894575,33,19955,-76
2020-09-24 02:12:51,10.34,10.34,10.34,100.00,893966,33,19976,-75
2020-09-24 02:13:42,10.31,10.31,10.31,100.00,895822,33,20006,-75
2020-09-24 02:14:33,10.30,10.30,10.30,100.00,893636,33,19945,-77
2020-09-24 02:15:24,10.33,10.33,10.33,100.00,894195,33,20040,-75
2020-09-24 02:16:15,10.34,10.34,10.34,100.00,890617,33,20000,-75
2020-09-24 02:17:06,10.33,10.33,10.33,100.00,891669,33,20336,-75
2020-09-24 02:17:57,10.30,10.30,10.30,100.00,893661,33,20300,-75
2020-09-24 02:18:47,10.29,10.29,10.29,100.00,895835,33,19941,-75
2020-09-24 02:19:38,10.31,10.31,10.31,100.00,892722,33,19988,-75
2020-09-24 02:20:29,10.29,10.29,10.29,100.00,895802,33,19940,-76
2020-09-24 02:21:19,10.29,10.29,10.29,100.00,895427,33,19944,-76
2020-09-24 02:22:10,10.29,10.29,10.29,100.00,896890,33,20351,-76
2020-09-24 02:23:01,10.30,10.30,10.30,100.00,896677,33,19947,-75
2020-09-24 02:23:52,10.32,10.32,10.32,100.00,892513,33,20035,-76
2020-09-24 02:24:42,10.32,10.32,10.32,100.00,889780,33,19944,-76
2020-09-24 02:25:33,10.36,10.36,10.36,100.00,891906,33,19953,-76
2020-09-24 02:26:24,10.35,10.35,10.35,100.00,895064,33,19944,-76
2020-09-24 02:27:14,10.36,10.36,10.36,100.00,898833,33,20328,-76
2020-09-24 02:28:05,10.37,10.37,10.37,100.00,893369,33,19976,-76
2020-09-24 02:28:56,10.36,10.36,10.36,100.00,892314,33,19955,-76
2020-09-24 02:29:47,10.39,10.39,10.39,100.00,890853,33,19953,-76
2020-09-24 02:30:38,10.41,10.41,10.41,100.00,890513,33,19952,-76
2020-09-24 02:31:29,10.45,10.45,10.45,100.00,890786,33,19937,-76
2020-09-24 02:32:20,10.46,10.46,10.46,100.00,893623,33,20008,-75
2020-09-24 02:33:10,10.47,10.47,10.47,100.00,896817,33,19936,-75
2020-09-24 02:34:01,10.49,10.49,10.49,100.00,893755,33,19940,-76
2020-09-24 02:34:51,10.52,10.52,10.52,100.00,892532,33,20027,-75
2020-09-24 02:35:42,10.54,10.54,10.54,100.00,890513,33,19941,-75
2020-09-24 02:36:33,10.56,10.56,10.56,100.00,894931,33,19979,-75
2020-09-24 02:37:24,10.57,10.57,10.57,100.00,896802,33,19990,-75
2020-09-24 02:38:14,10.62,10.62,10.62,100.00,892709,33,19945,-75
2020-09-24 02:39:05,10.57,10.57,10.57,100.00,890367,33,19965,-75
2020-09-24 02:39:55,10.59,10.59,10.59,100.00,890803,33,19960,-77
2020-09-24 02:40:46,10.60,10.60,10.60,100.00,891624,33,19949,-75
2020-09-24 02:41:37,10.59,10.59,10.59,100.00,891424,33,19960,-75
2020-09-24 02:42:27,10.58,10.58,10.58,100.00,890882,33,20307,-77
2020-09-24 02:43:18,10.59,10.59,10.59,100.00,887341,33,20004,-77
2020-09-24 02:44:09,10.57,10.57,10.57,100.00,888717,33,20347,-77
2020-09-24 02:44:59,10.53,10.53,10.53,100.00,888689,33,19965,-77
2020-09-24 02:45:50,10.53,10.53,10.53,100.00,887414,33,19988,-77
2020-09-24 02:46:41,10.52,10.52,10.52,100.00,888887,33,19955,-76
2020-09-24 02:47:31,10.51,10.51,10.51,100.00,888633,33,19963,-77
2020-09-24 02:48:22,10.51,10.51,10.51,100.00,887717,33,19941,-77
2020-09-24 02:49:13,10.52,10.52,10.52,100.00,888751,33,19945,-77
2020-09-24 02:50:04,10.53,10.53,10.53,100.00,888058,33,20355,-77
2020-09-24 02:50:54,10.52,10.52,10.52,100.00,887562,33,20283,-77
2020-09-24 02:51:45,10.53,10.53,10.53,100.00,888593,33,20226,-77
2020-09-24 02:52:36,10.52,10.52,10.52,100.00,892858,33,20036,-77
2020-09-24 02:53:26,10.55,10.55,10.55,100.00,895028,33,20366,-77
2020-09-24 02:54:17,10.51,10.51,10.51,100.00,893599,33,19940,-77
2020-09-24 02:55:08,10.48,10.48,10.48,100.00,895384,33,19939,-77
2020-09-24 02:55:59,10.49,10.49,10.49,100.00,895525,33,19975,-77
2020-09-24 02:56:49,10.50,10.50,10.50,100.00,894357,33,19940,-77
2020-09-24 02:57:40,10.49,10.49,10.49,100.00,890572,33,20012,-77
2020-09-24 02:58:32,10.48,10.48,10.48,100.00,889406,33,19983,-77
2020-09-24 02:59:22,10.44,10.44,10.44,100.00,893655,33,19999,-77
2020-09-24 03:00:13,10.47,10.47,10.47,100.00,894084,33,19941,-77
2020-09-24 03:01:03,10.47,10.47,10.47,100.00,895289,33,20003,-77
2020-09-24 03:01:54,10.46,10.46,10.46,100.00,892804,33,19940,-77
2020-09-24 03:02:45,10.44,10.44,10.44,100.00,894844,33,19947,-77
2020-09-24 03:03:36,10.47,10.47,10.47,100.00,896469,33,19948,-77
2020-09-24 03:04:27,10.46,10.46,10.46,100.00,898813,33,20354,-77
2020-09-24 03:05:18,10.48,10.48,10.48,100.00,898539,33,19966,-77
2020-09-24 03:06:09,10.46,10.46,10.46,100.00,895439,33,19941,-77
2020-09-24 03:07:00,10.47,10.47,10.47,100.00,895747,33,19943,-77
2020-09-24 03:07:51,10.49,10.49,10.49,100.00,895617,33,20399,-77
2020-09-24 03:08:44,10.51,10.51,10.51,100.00,895774,33,19975,-77
2020-09-24 03:09:34,10.49,10.49,10.49,100.00,893557,33,20233,-77
2020-09-24 03:10:25,10.48,10.48,10.48,100.00,895547,33,20191,-77
2020-09-24 03:11:16,10.51,10.51,10.51,100.00,895393,33,20347,-77
2020-09-24 03:12:07,10.49,10.49,10.49,100.00,895308,33,19944,-77
2020-09-24 03:12:57,10.50,10.50,10.50,100.00,896937,33,19967,-77
2020-09-24 03:13:48,10.51,10.51,10.51,100.00,893743,33,19944,-77
2020-09-24 03:14:39,10.52,10.52,10.52,100.00,889544,33,20244,-77
2020-09-24 03:15:29,10.52,10.52,10.52,100.00,891406,33,19951,-77
2020-09-24 03:16:09,10.52,10.52,10.52,100.00,896878,33,19940,-77
2020-09-24 03:17:00,10.51,10.51,10.51,100.00,895325,33,19937,-77
2020-09-24 03:17:51,10.52,10.52,10.52,100.00,895440,33,19940,-77
2020-09-24 03:18:41,10.53,10.53,10.53,100.00,895301,33,19940,-77
2020-09-24 03:19:32,10.52,10.52,10.52,100.00,896366,33,19940,-76
2020-09-24 03:20:22,10.53,10.53,10.53,100.00,892283,33,19945,-77
2020-09-24 03:21:13,10.52,10.52,10.52,100.00,890164,33,20359,-77
2020-09-24 03:22:04,10.52,10.52,10.52,100.00,890290,33,20037,-77
2020-09-24 03:22:54,10.53,10.53,10.53,100.00,894845,33,19979,-75
2020-09-24 03:23:45,10.56,10.56,10.56,100.00,899789,32,19954,-75
2020-09-24 03:24:36,10.55,10.55,10.55,100.00,895136,33,19959,-77
2020-09-24 03:25:26,10.57,10.57,10.57,100.00,895515,33,19978,-75
2020-09-24 03:26:17,10.60,10.60,10.60,100.00,894743,33,19941,-75
2020-09-24 03:27:10,10.60,10.60,10.60,100.00,894636,33,19955,-75
2020-09-24 03:28:01,10.60,10.60,10.60,100.00,893752,33,19948,-75
2020-09-24 03:28:52,10.61,10.61,10.61,100.00,893972,33,19936,-75
2020-09-24 03:29:44,10.61,10.61,10.61,100.00,892936,33,19960,-75
2020-09-24 03:30:34,10.61,10.61,10.61,100.00,895417,33,19956,-75
2020-09-24 03:31:27,10.62,10.62,10.62,100.00,895541,33,19959,-74
2020-09-24 03:32:18,10.64,10.64,10.64,100.00,895176,33,19957,-75
2020-09-24 03:33:09,10.65,10.65,10.65,100.00,894267,33,20080,-75
2020-09-24 03:34:00,10.66,10.66,10.66,100.00,892186,33,19964,-75
2020-09-24 03:34:50,10.68,10.68,10.68,100.00,893302,33,19937,-75
2020-09-24 03:35:42,10.69,10.69,10.69,100.00,895196,33,19959,-75
2020-09-24 03:36:32,10.69,10.69,10.69,100.00,892411,33,19945,-75
2020-09-24 03:37:23,10.70,10.70,10.70,100.00,890224,33,19956,-76
2020-09-24 03:38:14,10.74,10.74,10.74,100.00,889198,33,20313,-75
2020-09-24 03:39:05,10.74,10.74,10.74,100.00,893259,33,19941,-74
2020-09-24 03:39:55,10.80,10.80,10.80,100.00,893530,33,19940,-75
2020-09-24 03:40:46,10.79,10.79,10.79,100.00,895098,33,20307,-74
2020-09-24 03:41:37,10.81,10.81,10.81,100.00,892358,33,19979,-76
2020-09-24 03:42:29,10.82,10.82,10.82,100.00,893577,33,19945,-75
2020-09-24 03:43:20,10.83,10.83,10.83,100.00,896799,33,19936,-75
2020-09-24 03:44:11,10.85,10.85,10.85,100.00,899920,32,19960,-75
2020-09-24 03:45:01,10.86,10.86,10.86,100.00,895130,33,19951,-77
2020-09-24 03:45:52,10.88,10.88,10.88,100.00,895444,33,20016,-75
2020-09-24 03:46:43,10.90,10.90,10.90,100.00,895182,33,20358,-75
2020-09-24 03:47:33,10.91,10.91,10.91,100.00,895155,33,19952,-74
2020-09-24 03:48:24,10.85,10.85,10.85,100.00,896618,33,19951,-75
2020-09-24 03:49:15,10.93,10.93,10.93,100.00,895271,33,20350,-75
2020-09-24 03:50:05,10.95,10.95,10.95,100.00,890199,33,20038,-75
2020-09-24 03:50:46,11.00,11.00,11.00,100.00,893151,33,20268,-77
2020-09-24 03:51:36,11.00,11.00,11.00,100.00,889502,33,19983,-76
2020-09-24 03:52:27,10.98,10.98,10.98,100.00,886529,33,19967,-74
2020-09-24 03:53:18,11.00,11.00,11.00,100.00,888583,33,19960,-76
2020-09-24 03:54:08,11.01,11.01,11.01,100.00,893706,33,19945,-74
2020-09-24 03:54:59,11.02,11.02,11.02,100.00,893068,33,20007,-74
2020-09-24 03:55:49,11.04,11.04,11.04,100.00,892588,33,20000,-76
2020-09-24 03:56:47,11.02,11.02,11.02,100.00,890217,33,19948,-75
2020-09-24 03:57:38,11.00,11.00,11.00,100.00,890912,33,19948,-75
2020-09-24 03:58:30,11.01,11.01,11.01,100.00,894292,33,20307,-76
2020-09-24 03:59:20,11.00,11.00,11.00,100.00,896223,33,19941,-75
2020-09-24 04:00:11,11.00,11.00,11.00,100.00,892371,33,20339,-76
2020-09-24 04:01:01,11.02,11.02,11.02,100.00,892012,33,20027,-76
2020-09-24 04:01:52,11.03,11.03,11.03,100.00,893532,33,19953,-77
2020-09-24 04:02:43,11.00,11.00,11.00,100.00,893272,33,19940,-77
2020-09-24 04:03:34,11.02,11.02,11.02,100.00,895116,33,19992,-77
2020-09-24 04:04:24,11.01,11.01,11.01,100.00,897807,32,20409,-77
2020-09-24 04:05:24,10.99,10.99,10.99,100.00,898428,33,19951,-77
2020-09-24 04:06:22,10.95,10.95,10.95,100.00,895180,33,19944,-77
2020-09-24 04:07:13,10.99,10.99,10.99,100.00,898094,33,19956,-77
2020-09-24 04:08:05,10.96,10.96,10.96,100.00,898461,33,19999,-77
2020-09-24 04:09:04,10.92,10.92,10.92,100.00,895143,33,20335,-76
2020-09-24 04:09:54,10.87,10.87,10.87,100.00,895030,33,20126,-78
2020-09-24 04:10:45,10.90,10.90,10.90,100.00,895504,33,20300,-78
2020-09-24 04:11:36,10.89,10.89,10.89,100.00,893899,33,19940,-78
2020-09-24 04:12:26,10.83,10.83,10.83,100.00,893719,33,20315,-78
2020-09-24 04:13:17,10.82,10.82,10.82,100.00,896774,33,20411,-78
2020-09-24 04:13:57,10.75,10.75,10.75,100.00,898708,33,19944,-78
2020-09-24 04:14:47,10.72,10.72,10.72,100.00,892830,33,19944,-78
2020-09-24 04:15:39,10.72,10.72,10.72,100.00,892884,33,19991,-78
2020-09-24 04:16:30,10.73,10.73,10.73,100.00,895568,33,19963,-79
2020-09-24 04:17:21,10.69,10.69,10.69,100.00,895686,33,19936,-78
2020-09-24 04:18:19,10.68,10.68,10.68,100.00,897237,33,19936,-78
2020-09-24 04:18:51,10.67,10.67,10.67,100.00,892384,33,19988,-79
2020-09-24 04:19:41,10.64,10.64,10.64,100.00,889965,33,20238,-78
2020-09-24 04:20:40,10.63,10.63,10.63,100.00,892956,33,20304,-78
2020-09-24 04:21:30,10.62,10.62,10.62,100.00,891673,33,19973,-77
2020-09-24 04:22:21,10.61,10.61,10.61,100.00,891444,33,19951,-78
2020-09-24 04:23:13,10.62,10.62,10.62,100.00,895182,33,19971,-79
2020-09-24 04:24:03,10.60,10.60,10.60,100.00,892839,33,19952,-77
2020-09-24 04:24:54,10.57,10.57,10.57,100.00,890664,33,19953,-78
2020-09-24 04:25:44,10.60,10.60,10.60,100.00,888920,33,19972,-78
2020-09-24 04:26:36,10.60,10.60,10.60,100.00,887870,33,20080,-78
2020-09-24 04:27:28,10.59,10.59,10.59,100.00,888773,33,20355,-78
2020-09-24 04:28:21,10.62,10.62,10.62,100.00,892213,33,19984,-78
2020-09-24 04:29:13,10.60,10.60,10.60,100.00,897221,33,19940,-78
2020-09-24 04:30:04,10.63,10.63,10.63,100.00,898539,33,20039,-76
2020-09-24 04:30:55,10.67,10.67,10.67,100.00,898434,33,19954,-77
2020-09-24 04:31:52,10.70,10.70,10.70,100.00,892106,33,19940,-76
2020-09-24 04:32:43,10.71,10.71,10.71,100.00,892130,33,19983,-76
2020-09-24 04:33:34,10.74,10.74,10.74,100.00,898926,32,19936,-76
2020-09-24 04:34:25,10.75,10.75,10.75,100.00,895228,33,19952,-77
2020-09-24 04:35:16,10.76,10.76,10.76,100.00,892000,33,19936,-76
2020-09-24 04:36:09,10.76,10.76,10.76,100.00,893575,33,20047,-77
2020-09-24 04:37:01,10.76,10.76,10.76,100.00,893513,33,19941,-77
2020-09-24 04:37:41,10.80,10.80,10.80,100.00,893729,33,19951,-77
2020-09-24 04:38:33,10.81,10.81,10.81,100.00,889197,33,19940,-77
2020-09-24 04:39:23,10.82,10.82,10.82,100.00,892220,33,20047,-76
2020-09-24 04:40:14,10.85,10.85,10.85,100.00,895068,33,20393,-77
2020-09-24 04:41:04,10.85,10.85,10.85,100.00,891917,33,19944,-77
2020-09-24 04:41:55,10.86,10.86,10.86,100.00,890541,33,19941,-77
2020-09-24 04:42:46,10.86,10.86,10.86,100.00,894261,33,20331,-77
2020-09-24 04:43:37,10.87,10.87,10.87,100.00,895017,33,19940,-76
2020-09-24 04:44:28,10.90,10.90,10.90,100.00,893676,33,20357,-76
2020-09-24 04:45:19,10.92,10.92,10.92,100.00,895329,33,19952,-77
2020-09-24 04:46:13,10.94,10.94,10.94,100.00,892423,33,19949,-76
2020-09-24 04:47:04,10.97,10.97,10.97,100.00,890442,33,20001,-76
2020-09-24 04:47:54,10.98,10.98,10.98,100.00,893433,33,20323,-77
2020-09-24 04:48:47,11.01,11.01,11.01,100.00,889010,33,19940,-77
2020-09-24 04:49:49,11.03,11.03,11.03,100.00,890547,33,19937,-77
2020-09-24 04:50:40,11.06,11.06,11.06,100.00,894820,33,19940,-76
2020-09-24 04:51:31,11.08,11.08,11.08,100.00,892052,33,19979,-77
2020-09-24 04:52:22,11.12,11.12,11.12,100.00,893514,33,20000,-76
2020-09-24 04:52:56,11.16,11.16,11.16,100.00,894968,33,20373,-77
2020-09-24 04:53:46,11.17,11.17,11.17,100.00,895424,33,20347,-76
2020-09-24 04:54:37,11.20,11.20,11.20,100.00,892328,33,19952,-76
2020-09-24 04:55:35,11.24,11.24,11.24,100.00,893397,33,19937,-77
2020-09-24 04:56:15,11.24,11.24,11.24,100.00,898584,33,20421,-76
2020-09-24 04:56:56,11.28,11.28,11.28,100.00,895022,33,19995,-77
2020-09-24 04:57:46,11.29,11.29,11.29,100.00,892433,33,19975,-76
2020-09-24 04:58:37,11.31,11.31,11.31,100.00,889364,33,19940,-77
2020-09-24 04:59:08,11.34,11.34,11.34,100.00,895447,33,19956,-76
2020-09-24 04:59:58,11.33,11.33,11.33,100.00,892280,33,20407,-76
2020-09-24 05:00:49,11.36,11.36,11.36,100.00,892518,33,19964,-77
2020-09-24 05:01:40,11.38,11.38,11.38,100.00,896599,33,19940,-77
2020-09-24 05:02:32,11.41,11.41,11.41,100.00,893022,33,20335,-77
2020-09-24 05:03:13,11.42,11.42,11.42,100.00,892393,33,19988,-77
2020-09-24 05:04:04,11.44,11.44,11.44,100.00,883967,33,19951,-76
2020-09-24 05:04:55,11.51,11.51,11.51,100.00,886089,33,19996,-76
2020-09-24 05:05:45,11.54,11.54,11.54,100.00,889827,33,19941,-76
2020-09-24 05:06:37,11.54,11.54,11.54,100.00,890127,33,19988,-78
2020-09-24 05:07:27,11.58,11.58,11.58,100.00,893472,33,19999,-76
2020-09-24 05:08:18,11.62,11.62,11.62,100.00,893254,33,20036,-77
2020-09-24 05:09:09,11.65,11.65,11.65,100.00,893397,33,20314,-77
2020-09-24 05:10:07,11.58,11.58,11.58,100.00,893458,33,20000,-76
2020-09-24 05:10:58,11.70,11.70,11.70,100.00,894264,33,19941,-76
2020-09-24 05:11:28,11.76,11.76,11.76,100.00,889328,33,20000,-76
2020-09-24 05:12:19,11.75,11.75,11.75,100.00,892491,33,20378,-76
2020-09-24 05:13:10,11.79,11.79,11.79,100.00,882956,33,19945,-76
2020-09-24 05:14:01,11.80,11.80,11.80,100.00,890357,33,19953,-77
2020-09-24 05:15:00,11.82,11.82,11.82,100.00,893330,33,19945,-77
2020-09-24 05:15:40,11.84,11.84,11.84,100.00,897023,33,20330,-77
2020-09-24 05:16:31,11.83,11.83,11.83,100.00,896396,33,20331,-77
2020-09-24 05:17:22,11.86,11.86,11.86,100.00,895325,33,19940,-77
2020-09-24 05:18:12,11.84,11.84,11.84,100.00,896582,33,20401,-76
2020-09-24 05:19:03,11.87,11.87,11.87,100.00,898132,33,20031,-76
2020-09-24 05:19:34,11.92,11.92,11.92,99.97,898210,33,19963,-77
2020-09-24 05:20:25,11.94,11.94,11.94,99.77,895373,33,20027,-76
2020-09-24 05:21:15,11.93,11.93,11.93,99.85,894970,33,19960,-76
2020-09-24 05:22:06,11.95,11.95,11.95,100.00,893489,33,19940,-76
2020-09-24 05:22:57,11.98,11.98,11.98,99.86,895335,33,19966,-76
2020-09-24 05:23:47,12.00,12.00,12.00,100.00,894523,33,19955,-77
2020-09-24 05:24:27,12.03,12.03,12.03,99.66,895142,33,20039,-76
2020-09-24 05:25:17,12.05,12.05,12.05,99.64,892272,33,20328,-76
2020-09-24 05:26:08,12.06,12.06,12.06,99.39,892313,33,19987,-76
2020-09-24 05:26:59,12.11,12.11,12.11,99.69,896444,33,19950,-76
2020-09-24 05:27:51,12.14,12.14,12.14,99.77,896313,33,20020,-76
2020-09-24 05:28:42,12.18,12.18,12.18,99.38,897980,33,20336,-76
2020-09-24 05:29:33,12.21,12.21,12.21,99.22,898290,33,19971,-76
2020-09-24 05:30:25,12.23,12.23,12.23,99.47,898003,33,19944,-76
2020-09-24 05:31:15,12.27,12.27,12.27,99.09,895110,33,19940,-77
2020-09-24 05:32:09,12.28,12.28,12.28,99.21,893350,33,19949,-78
2020-09-24 05:32:59,12.30,12.30,12.30,99.28,893872,33,19945,-76
2020-09-24 05:33:50,12.36,12.36,12.36,98.93,896590,33,19952,-77
2020-09-24 05:34:41,12.37,12.37,12.37,99.30,893453,33,19964,-76
2020-09-24 05:35:32,12.47,12.47,12.47,98.62,891978,33,19951,-77
2020-09-24 05:36:23,12.51,12.51,12.51,98.48,894274,33,20288,-77
2020-09-24 05:37:20,12.53,12.53,12.53,98.86,895460,33,19990,-77
2020-09-24 05:38:12,12.58,12.58,12.58,98.50,890847,33,19941,-76
2020-09-24 05:39:03,12.64,12.64,12.64,98.16,894163,33,19941,-77
2020-09-24 05:39:54,12.64,12.64,12.64,98.24,892321,33,19949,-76
2020-09-24 05:40:45,12.66,12.66,12.66,98.14,893432,33,19952,-77
2020-09-24 05:41:43,12.68,12.68,12.68,98.47,893550,33,20312,-77
2020-09-24 05:42:34,12.72,12.72,12.72,98.51,891876,33,20359,-76
2020-09-24 05:43:24,12.81,12.81,12.81,98.13,890690,33,19952,-77
2020-09-24 05:44:16,12.82,12.82,12.82,98.23,890421,33,20410,-76
2020-09-24 05:45:07,12.86,12.86,12.86,97.96,894724,33,19953,-76
2020-09-24 05:45:58,12.87,12.87,12.87,98.26,893041,33,20048,-77
2020-09-24 05:46:49,12.88,12.88,12.88,98.18,895369,33,19952,-76
2020-09-24 05:47:40,12.91,12.91,12.91,98.21,896180,33,20321,-76
2020-09-24 05:48:31,12.93,12.93,12.93,98.02,895036,33,19932,-77
2020-09-24 05:49:24,12.96,12.96,12.96,98.21,896430,33,19951,-76
2020-09-24 05:50:15,13.03,13.03,13.03,97.68,895010,33,20015,-76
2020-09-24 05:51:06,13.03,13.03,13.03,98.00,895181,33,20324,-77
2020-09-24 05:51:56,13.04,13.04,13.04,98.54,896511,33,19995,-76
2020-09-24 05:52:47,13.07,13.07,13.07,97.66,892377,33,19944,-76
2020-09-24 05:53:38,13.10,13.10,13.10,97.80,892587,33,20015,-76
2020-09-24 05:54:29,13.13,13.13,13.13,97.78,892132,33,19941,-76
2020-09-24 05:55:20,13.14,13.14,13.14,98.00,893588,33,19953,-76
2020-09-24 05:56:11,13.15,13.15,13.15,97.98,896755,33,20012,-76
2020-09-24 05:57:03,13.17,13.17,13.17,97.84,896698,33,19971,-76
2020-09-24 05:57:58,13.18,13.18,13.18,97.76,898925,33,19962,-77
2020-09-24 05:58:51,13.19,13.19,13.19,98.26,892801,33,19940,-76
2020-09-24 05:59:43,13.25,13.25,13.25,97.70,894827,33,19987,-76
2020-09-24 06:00:35,13.29,13.29,13.29,97.87,892931,33,19975,-77
2020-09-24 06:01:26,13.30,13.30,13.30,97.73,892752,33,19946,-76
2020-09-24 06:02:17,13.27,13.27,13.27,98.10,891937,33,19956,-76
2020-09-24 06:02:49,13.26,13.26,13.26,98.34,890861,33,19975,-77
2020-09-24 06:03:40,13.30,13.30,13.30,98.61,883542,33,19957,-76
2020-09-24 06:04:31,13.37,13.37,13.37,97.76,886563,33,19941,-76
2020-09-24 06:05:23,13.38,13.38,13.38,97.83,891817,33,19945,-76
2020-09-24 06:06:14,13.34,13.34,13.34,97.98,893941,33,19983,-77
2020-09-24 06:07:04,13.36,13.36,13.36,98.54,896724,33,19959,-76
2020-09-24 06:07:58,13.36,13.36,13.36,98.31,895749,33,19960,-77
2020-09-24 06:08:49,13.37,13.37,13.37,98.26,895967,33,19936,-76
2020-09-24 06:09:40,13.37,13.37,13.37,98.64,894224,33,19945,-75
2020-09-24 06:10:31,13.36,13.36,13.36,98.80,889781,33,19956,-77
2020-09-24 06:11:34,13.38,13.38,13.38,98.58,890828,33,20004,-76
2020-09-24 06:12:25,13.44,13.44,13.44,98.39,894747,33,19936,-75
2020-09-24 06:13:16,13.44,13.44,13.44,98.75,895236,33,19955,-77
2020-09-24 06:14:07,13.44,13.44,13.44,98.39,894160,33,19987,-77
2020-09-24 06:14:57,13.49,13.49,13.49,98.07,893898,33,19980,-76
2020-09-24 06:15:48,13.45,13.45,13.45,98.04,894002,33,20336,-76
2020-09-24 06:16:39,13.48,13.48,13.48,98.20,894188,33,19956,-76
2020-09-24 06:17:30,13.50,13.50,13.50,98.52,897050,33,19991,-76
2020-09-24 06:18:20,13.51,13.51,13.51,98.79,899024,33,20011,-76
2020-09-24 06:19:11,13.53,13.53,13.53,98.75,895886,33,19970,-76
2020-09-24 06:20:02,13.55,13.55,13.55,98.53,893979,33,20427,-77
2020-09-24 06:20:53,13.57,13.57,13.57,98.76,892739,33,19996,-76
2020-09-24 06:21:33,13.59,13.59,13.59,98.78,892212,33,19953,-77
2020-09-24 06:22:24,13.64,13.64,13.64,98.59,893069,33,20403,-78
2020-09-24 06:23:15,13.67,13.67,13.67,98.16,889984,33,20234,-75
2020-09-24 06:24:06,13.66,13.66,13.66,98.55,889340,33,20004,-76
2020-09-24 06:24:56,13.65,13.65,13.65,98.65,894030,33,19978,-76
2020-09-24 06:25:47,13.67,13.67,13.67,98.77,895060,33,20017,-76
2020-09-24 06:26:38,13.67,13.67,13.67,98.97,895544,33,19991,-77
2020-09-24 06:27:28,13.67,13.67,13.67,99.08,896957,33,20401,-76
2020-09-24 06:28:19,13.67,13.67,13.67,99.11,893582,33,19941,-76
2020-09-24 06:29:17,13.67,13.67,13.67,99.32,892769,33,20005,-78
2020-09-24 06:30:07,13.70,13.70,13.70,99.53,893823,33,19975,-76
2020-09-24 06:30:58,13.74,13.74,13.74,98.92,891546,33,19971,-78
2020-09-24 06:31:48,13.77,13.77,13.77,98.95,887972,33,19942,-78
2020-09-24 06:32:39,13.77,13.77,13.77,98.94,890826,33,19940,-76
2020-09-24 06:33:30,13.79,13.79,13.79,99.01,894733,33,19948,-78
2020-09-24 06:34:10,13.79,13.79,13.79,99.10,896933,33,19983,-77
2020-09-24 06:35:01,13.85,13.85,13.85,98.93,892719,33,20260,-77
2020-09-24 06:35:51,13.87,13.87,13.87,98.81,892475,33,19941,-77
2020-09-24 06:36:42,13.98,13.98,13.98,98.48,898500,33,19995,-77
2020-09-24 06:37:33,13.94,13.94,13.94,98.69,892604,33,20007,-76
2020-09-24 06:38:25,13.98,13.98,13.98,98.72,893491,33,20073,-77
2020-09-24 06:39:23,14.01,14.01,14.01,98.38,897055,33,19963,-76
2020-09-24 06:40:14,14.08,14.08,14.08,98.34,894152,33,19990,-77
2020-09-24 06:41:06,14.15,14.15,14.15,97.93,895391,33,20035,-77
2020-09-24 06:41:57,14.18,14.18,14.18,97.70,894905,33,19975,-76
2020-09-24 06:42:48,14.24,14.24,14.24,97.53,892504,33,19945,-78
2020-09-24 06:43:42,14.30,14.30,14.30,97.57,892695,33,19945,-77
2020-09-24 06:44:33,14.31,14.31,14.31,97.08,893145,33,20288,-78
2020-09-24 06:45:27,14.38,14.38,14.38,96.98,892489,33,19952,-77
2020-09-24 06:46:18,14.44,14.44,14.44,96.76,897261,33,19940,-76
2020-09-24 06:47:16,14.52,14.52,14.52,96.35,895726,33,19948,-76
2020-09-24 06:48:06,14.55,14.55,14.55,96.21,892323,33,19966,-76
2020-09-24 06:48:57,14.63,14.63,14.63,95.67,894144,33,19987,-76
2020-09-24 06:50:05,14.68,14.68,14.68,95.50,893377,33,19937,-77
2020-09-24 06:50:56,14.68,14.68,14.68,95.61,895314,33,19948,-77
2020-09-24 06:51:46,14.75,14.75,14.75,95.47,895450,33,19952,-76
2020-09-24 06:52:37,14.80,14.80,14.80,95.20,895333,33,19957,-77
2020-09-24 06:53:28,14.87,14.87,14.87,95.14,895706,33,19956,-77
2020-09-24 06:54:26,14.86,14.86,14.86,95.49,895570,33,19941,-77
2020-09-24 06:55:17,14.87,14.87,14.87,95.08,894238,33,20007,-77
2020-09-24 06:56:07,14.94,14.94,14.94,94.60,892663,33,19978,-77
2020-09-24 06:57:01,15.00,15.00,15.00,94.22,893348,33,19980,-76
2020-09-24 06:57:56,15.04,15.04,15.04,94.62,897277,33,20276,-76
2020-09-24 06:58:47,15.05,15.05,15.05,94.29,897815,33,19947,-77
2020-09-24 06:59:38,15.07,15.07,15.07,94.40,899286,33,19950,-78
2020-09-24 07:00:29,15.07,15.07,15.07,94.09,893694,33,20016,-76
2020-09-24 07:01:20,15.18,15.18,15.18,93.47,893127,33,19954,-78
2020-09-24 07:02:11,15.25,15.25,15.25,93.00,894984,33,19962,-77
2020-09-24 07:03:01,15.25,15.25,15.25,93.31,900372,32,20271,-79
2020-09-24 07:03:52,15.29,15.29,15.29,92.57,899107,33,19948,-78
2020-09-24 07:04:42,15.33,15.33,15.33,92.72,899007,33,19939,-77
2020-09-24 07:05:33,15.35,15.35,15.35,92.75,896509,33,19995,-78
2020-09-24 07:06:25,15.42,15.42,15.42,92.10,895831,33,19944,-77
2020-09-24 07:07:18,15.36,15.36,15.36,92.66,893803,33,20396,-76
2020-09-24 07:08:10,15.38,15.38,15.38,92.59,896814,33,19963,-77
2020-09-24 07:09:02,15.39,15.39,15.39,92.71,899798,33,19951,-77
2020-09-24 07:09:52,15.43,15.43,15.43,92.32,898700,33,19952,-77
2020-09-24 07:10:45,15.46,15.46,15.46,92.17,898575,33,19952,-77
2020-09-24 07:11:36,15.48,15.48,15.48,92.50,895307,33,19967,-77
2020-09-24 07:12:27,15.45,15.45,15.45,92.52,893852,33,20268,-76
2020-09-24 07:13:18,15.47,15.47,15.47,92.27,896682,33,19956,-77
2020-09-24 07:14:09,15.50,15.50,15.50,91.68,896906,33,19948,-77
2020-09-24 07:14:59,15.52,15.52,15.52,92.04,895305,33,20267,-76
2020-09-24 07:15:50,15.51,15.51,15.51,91.57,893436,33,19945,-76
2020-09-24 07:16:43,15.52,15.52,15.52,92.23,893877,33,19955,-79
2020-09-24 07:17:34,15.58,15.58,15.58,92.39,894076,33,20012,-77
2020-09-24 07:18:25,15.63,15.63,15.63,91.98,896762,33,19936,-77
2020-09-24 07:19:17,15.65,15.65,15.65,92.19,899835,32,19971,-77
2020-09-24 07:20:08,15.68,15.68,15.68,91.50,898727,33,20291,-77
2020-09-24 07:20:59,15.74,15.74,15.74,90.69,895600,33,19944,-76
2020-09-24 07:21:50,15.74,15.74,15.74,90.99,893577,33,19949,-78
2020-09-24 07:22:40,15.82,15.82,15.82,90.63,896795,33,19951,-77
2020-09-24 07:23:31,15.85,15.85,15.85,90.79,896679,33,19970,-78
2020-09-24 07:24:22,15.91,15.91,15.91,90.20,895270,33,20346,-77
2020-09-24 07:25:12,15.92,15.92,15.92,91.19,889616,33,19952,-78
2020-09-24 07:26:09,15.93,15.93,15.93,91.29,894253,33,20011,-78
2020-09-24 07:27:01,15.99,15.99,15.99,91.20,898550,33,19985,-78
2020-09-24 07:27:55,16.03,16.03,16.03,89.99,899545,33,19999,-77
2020-09-24 07:28:47,16.00,16.00,16.00,90.32,895563,33,19952,-77
2020-09-24 07:29:41,16.08,16.08,16.08,89.80,891119,33,20367,-76
2020-09-24 07:30:31,16.10,16.10,16.10,89.37,894174,33,19987,-77
2020-09-24 07:31:22,16.15,16.15,16.15,89.63,895921,33,20338,-78
2020-09-24 07:32:13,16.19,16.19,16.19,89.53,892939,33,19948,-75
2020-09-24 07:33:03,16.12,16.12,16.12,89.47,890459,33,20284,-76
2020-09-24 07:33:54,16.19,16.19,16.19,88.78,889434,33,19949,-78
2020-09-24 07:34:45,16.14,16.14,16.14,88.54,888199,33,19973,-78
2020-09-24 07:35:35,16.14,16.14,16.14,89.29,891863,33,20351,-77
2020-09-24 07:36:26,16.09,16.09,16.09,89.09,893402,33,19953,-77
2020-09-24 07:37:17,16.20,16.20,16.20,88.41,893667,33,20359,-75
2020-09-24 07:38:07,16.22,16.22,16.22,89.23,893452,33,19957,-77
2020-09-24 07:38:58,16.30,16.30,16.30,87.82,896296,33,20015,-76
2020-09-24 07:39:50,16.31,16.31,16.31,88.53,896275,33,20331,-78
2020-09-24 07:40:41,16.24,16.24,16.24,88.06,894083,33,20024,-79
2020-09-24 07:41:32,16.20,16.20,16.20,88.05,893768,33,19955,-78
2020-09-24 07:42:23,16.22,16.22,16.22,88.79,896622,33,19940,-78
2020-09-24 07:43:14,16.16,16.16,16.16,88.35,897561,33,19979,-75
2020-09-24 07:44:05,16.27,16.27,16.27,88.29,896393,33,19944,-78
2020-09-24 07:44:56,16.27,16.27,16.27,88.21,890268,33,20350,-78
2020-09-24 07:45:46,16.26,16.26,16.26,87.79,893724,33,19991,-77
2020-09-24 07:46:37,16.27,16.27,16.27,88.46,897589,33,19954,-78
2020-09-24 07:47:28,16.34,16.34,16.34,87.26,896349,33,19961,-78
2020-09-24 07:48:19,16.39,16.39,16.39,87.91,890509,33,19975,-78
2020-09-24 07:49:09,16.34,16.34,16.34,87.90,892308,33,19972,-78
2020-09-24 07:50:01,16.29,16.29,16.29,87.69,895394,33,20468,-78
2020-09-24 07:50:51,16.43,16.43,16.43,87.46,892919,33,19969,-78
2020-09-24 07:51:44,16.49,16.49,16.49,87.82,893430,33,19945,-77
2020-09-24 07:52:35,16.46,16.46,16.46,88.24,895604,33,19971,-78
2020-09-24 07:53:26,16.49,16.49,16.49,87.81,893359,33,20003,-78
2020-09-24 07:54:16,16.51,16.51,16.51,87.60,891276,33,19964,-78
2020-09-24 07:55:07,16.58,16.58,16.58,87.64,892338,33,20001,-78
2020-09-24 07:55:58,16.56,16.56,16.56,86.46,897725,33,19952,-78
2020-09-24 07:56:48,16.58,16.58,16.58,86.30,899812,33,19952,-79
2020-09-24 07:57:39,16.47,16.47,16.47,88.21,898379,33,19955,-78
2020-09-24 07:58:30,16.55,16.55,16.55,86.38,897483,33,19970,-77
2020-09-24 07:59:20,16.57,16.57,16.57,86.62,900546,32,19960,-79
2020-09-24 08:00:11,16.53,16.53,16.53,87.56,896128,33,19954,-78
2020-09-24 08:01:04,16.50,16.50,16.50,86.99,896399,33,19948,-79
2020-09-24 08:01:55,16.53,16.53,16.53,86.75,896234,33,19975,-78
2020-09-24 08:02:46,16.64,16.64,16.64,86.62,895878,33,19970,-78
2020-09-24 08:03:37,16.70,16.70,16.70,86.26,896382,33,19983,-79
2020-09-24 08:04:27,16.68,16.68,16.68,86.84,891399,33,19956,-79
2020-09-24 08:05:18,16.68,16.68,16.68,85.95,894117,33,20007,-78
2020-09-24 08:06:09,16.69,16.69,16.69,85.91,895109,33,20335,-79
2020-09-24 08:06:59,16.76,16.76,16.76,84.88,892004,33,19941,-78
2020-09-24 08:07:50,16.65,16.65,16.65,85.48,891180,33,19955,-78
2020-09-24 08:08:42,16.68,16.68,16.68,84.96,892049,33,19967,-79
2020-09-24 08:09:33,16.73,16.73,16.73,85.62,892543,33,20389,-78
2020-09-24 08:10:24,16.71,16.71,16.71,85.97,893130,33,20025,-79
2020-09-24 08:11:16,16.72,16.72,16.72,85.15,892625,33,19958,-79
2020-09-24 08:12:07,16.80,16.80,16.80,85.04,895551,33,19960,-79
2020-09-24 08:12:58,16.79,16.79,16.79,85.30,896024,33,20400,-77
2020-09-24 08:13:48,16.77,16.77,16.77,85.65,895653,33,20323,-79
2020-09-24 08:14:39,16.91,16.91,16.91,85.81,897266,33,19976,-78
2020-09-24 08:15:30,17.00,17.00,17.00,86.20,900161,32,19952,-78
2020-09-24 08:16:20,17.10,17.10,17.10,86.82,896154,33,20300,-78
2020-09-24 08:17:11,17.07,17.07,17.07,84.38,892790,33,19984,-79
2020-09-24 08:18:01,17.02,17.02,17.02,84.17,895078,33,19953,-79
2020-09-24 08:18:52,16.93,16.93,16.93,84.89,899176,33,19997,-78
2020-09-24 08:19:43,17.02,17.02,17.02,84.33,896880,33,20421,-78
2020-09-24 08:20:34,16.96,16.96,16.96,84.84,898753,33,19956,-77
2020-09-24 08:21:25,16.98,16.98,16.98,84.44,899557,33,20353,-77
2020-09-24 08:22:15,16.99,16.99,16.99,84.34,902099,32,19935,-77
2020-09-24 08:23:07,17.02,17.02,17.02,84.24,898813,33,19960,-76
2020-09-24 08:23:58,17.08,17.08,17.08,84.00,895616,33,20334,-78
2020-09-24 08:24:50,17.00,17.00,17.00,83.60,896352,33,19940,-77
2020-09-24 08:25:41,16.95,16.95,16.95,84.60,898366,32,20340,-76
2020-09-24 08:26:32,16.97,16.97,16.97,84.85,894243,33,20325,-77
2020-09-24 08:27:23,16.93,16.93,16.93,84.50,892587,33,19983,-77
2020-09-24 08:28:13,16.93,16.93,16.93,84.14,894698,33,19965,-77
2020-09-24 08:29:04,16.96,16.96,16.96,84.59,896519,33,20284,-76
2020-09-24 08:29:55,17.07,17.07,17.07,83.70,898387,33,19960,-77
2020-09-24 08:30:45,17.15,17.15,17.15,85.25,893593,33,20361,-77
2020-09-24 08:31:36,17.09,17.09,17.09,84.53,892388,33,19945,-77
2020-09-24 08:32:28,17.13,17.13,17.13,83.60,893541,33,20004,-77
2020-09-24 08:33:18,17.23,17.23,17.23,83.66,892002,33,19955,-78
2020-09-24 08:34:09,17.19,17.19,17.19,82.91,891480,33,20003,-77
2020-09-24 08:35:00,17.17,17.17,17.17,82.46,893482,33,19971,-78
2020-09-24 08:35:50,17.19,17.19,17.19,83.26,895525,33,19970,-77
2020-09-24 08:36:41,17.20,17.20,17.20,83.34,893246,33,20430,-77
2020-09-24 08:37:32,17.19,17.19,17.19,83.51,897024,33,20009,-78
2020-09-24 08:38:23,17.24,17.24,17.24,83.48,898636,33,20003,-78
2020-09-24 08:39:13,17.34,17.34,17.34,82.70,895798,33,19952,-78
2020-09-24 08:40:04,17.43,17.43,17.43,82.75,894040,33,19979,-77
2020-09-24 08:40:59,17.44,17.44,17.44,82.62,896868,33,19944,-78
2020-09-24 08:41:49,17.44,17.44,17.44,82.41,900268,33,19974,-77
2020-09-24 08:42:40,17.42,17.42,17.42,81.88,895724,33,19960,-77
2020-09-24 08:43:31,17.49,17.49,17.49,81.75,895455,33,20343,-77
2020-09-24 08:44:22,17.47,17.47,17.47,81.59,896637,33,19959,-77
2020-09-24 08:45:12,17.51,17.51,17.51,81.41,894942,33,19940,-77
2020-09-24 08:46:03,17.54,17.54,17.54,82.44,893061,33,19999,-77
2020-09-24 08:46:54,17.62,17.62,17.62,82.00,895746,33,19940,-78
2020-09-24 08:47:44,17.71,17.71,17.71,81.56,896598,33,20057,-77
2020-09-24 08:48:35,17.73,17.73,17.73,79.96,898515,33,19995,-77
2020-09-24 08:49:26,17.72,17.72,17.72,80.26,898098,33,20263,-77
2020-09-24 08:50:17,17.74,17.74,17.74,79.12,898460,33,19944,-77
2020-09-24 08:51:07,17.76,17.76,17.76,80.50,892501,33,20015,-77
2020-09-24 08:51:58,17.78,17.78,17.78,79.85,893809,33,20017,-77
2020-09-24 08:52:49,17.77,17.77,17.77,79.89,895050,33,19940,-79
2020-09-24 08:53:39,17.76,17.76,17.76,78.69,892422,33,20064,-77
2020-09-24 08:54:30,17.76,17.76,17.76,78.90,892697,33,20358,-78
2020-09-24 08:55:21,17.83,17.83,17.83,79.89,892528,33,19968,-77
2020-09-24 08:56:11,17.83,17.83,17.83,77.98,891641,33,19965,-79
2020-09-24 08:57:02,17.78,17.78,17.78,79.24,895101,33,19940,-76
2020-09-24 08:57:53,17.88,17.88,17.88,79.50,896493,33,19945,-78
2020-09-24 08:58:44,17.96,17.96,17.96,78.53,898762,33,19944,-77
2020-09-24 08:59:35,17.96,17.96,17.96,78.52,898222,33,19940,-77
2020-09-24 09:00:25,17.94,17.94,17.94,77.67,895708,33,19956,-77
2020-09-24 09:01:17,17.93,17.93,17.93,77.40,896501,33,19953,-79
2020-09-24 09:02:07,18.02,18.02,18.02,77.92,899551,33,20267,-77
2020-09-24 09:02:59,18.09,18.09,18.09,78.54,895652,33,19940,-77
2020-09-24 09:03:50,18.09,18.09,18.09,77.75,895247,33,20006,-77
2020-09-24 09:04:42,18.13,18.13,18.13,78.00,895677,33,19944,-78
2020-09-24 09:05:33,18.17,18.17,18.17,77.53,894753,33,20056,-77
2020-09-24 09:06:24,18.25,18.25,18.25,76.47,897443,33,19955,-79
2020-09-24 09:07:14,18.21,18.21,18.21,76.51,896515,33,19984,-78
2020-09-24 09:08:05,18.16,18.16,18.16,76.35,893182,33,20449,-79
2020-09-24 09:08:56,18.21,18.21,18.21,76.37,894505,33,20012,-78
2020-09-24 09:09:46,18.25,18.25,18.25,77.01,893071,33,19980,-78
2020-09-24 09:10:38,18.38,18.38,18.38,76.31,894558,33,19944,-79
2020-09-24 09:11:31,18.24,18.24,18.24,75.43,894017,33,19960,-78
2020-09-24 09:12:21,18.21,18.21,18.21,75.08,894828,33,19975,-78
2020-09-24 09:13:12,18.24,18.24,18.24,74.37,891581,33,19976,-79
2020-09-24 09:14:03,18.33,18.33,18.33,75.24,891256,33,19955,-79
2020-09-24 09:14:54,18.39,18.39,18.39,74.95,894123,33,19960,-79
2020-09-24 09:15:44,18.47,18.47,18.47,75.29,891498,33,19952,-79
2020-09-24 09:16:35,18.41,18.41,18.41,76.21,894428,33,19937,-79
2020-09-24 09:17:26,18.26,18.26,18.26,75.00,895093,33,19995,-79
2020-09-24 09:18:17,18.15,18.15,18.15,75.03,893475,33,19949,-79
2020-09-24 09:19:08,18.13,18.13,18.13,76.32,891344,33,19951,-78
2020-09-24 09:19:58,18.13,18.13,18.13,74.37,892369,33,20019,-78
2020-09-24 09:20:50,18.10,18.10,18.10,73.44,896839,33,20355,-78
2020-09-24 09:21:41,18.03,18.03,18.03,73.85,900529,33,19943,-79
2020-09-24 09:22:31,18.07,18.07,18.07,74.36,899010,33,19939,-78
2020-09-24 09:23:22,18.20,18.20,18.20,74.05,898952,33,19952,-78
2020-09-24 09:24:13,18.21,18.21,18.21,74.02,899367,33,19955,-79
2020-09-24 09:25:04,18.32,18.32,18.32,74.23,896291,33,19951,-78
2020-09-24 09:25:54,18.31,18.31,18.31,73.32,894516,33,19979,-79
2020-09-24 09:26:45,18.38,18.38,18.38,74.29,896329,33,19987,-78
2020-09-24 09:27:36,18.43,18.43,18.43,71.49,895038,33,19952,-78
2020-09-24 09:28:26,18.37,18.37,18.37,72.90,897086,33,19975,-79
2020-09-24 09:29:17,18.36,18.36,18.36,73.63,893384,33,20328,-79
2020-09-24 09:30:08,18.39,18.39,18.39,72.35,898273,33,19966,-79
2020-09-24 09:30:59,18.36,18.36,18.36,72.19,900757,33,19971,-79
2020-09-24 09:31:50,18.43,18.43,18.43,72.63,896639,33,20388,-78
2020-09-24 09:32:41,18.53,18.53,18.53,73.27,893650,33,19949,-79
2020-09-24 09:33:32,18.63,18.63,18.63,72.94,895431,33,20364,-78
2020-09-24 09:34:23,18.76,18.76,18.76,72.16,900698,33,20267,-78
2020-09-24 09:35:13,18.77,18.77,18.77,72.63,899675,33,19969,-79
2020-09-24 09:36:04,18.75,18.75,18.75,71.75,900023,33,19943,-79
2020-09-24 09:36:56,18.85,18.85,18.85,71.24,900634,33,19951,-79
2020-09-24 09:37:46,18.93,18.93,18.93,72.50,899912,33,19940,-79
2020-09-24 09:38:39,18.87,18.87,18.87,70.44,899488,33,19955,-78
2020-09-24 09:39:30,19.04,19.04,19.04,70.80,899560,33,19971,-77
2020-09-24 09:40:21,19.11,19.11,19.11,71.30,894575,33,19948,-77
2020-09-24 09:41:12,19.10,19.10,19.10,70.35,895943,33,19991,-78
2020-09-24 09:42:03,18.90,18.90,18.90,68.24,897855,33,19951,-79
2020-09-24 09:42:54,18.88,18.88,18.88,69.66,897090,33,19974,-77
2020-09-24 09:43:44,18.86,18.86,18.86,69.32,899208,33,19952,-78
2020-09-24 09:44:35,18.96,18.96,18.96,69.45,899491,33,20015,-77
2020-09-24 09:45:26,19.06,19.06,19.06,67.97,896261,33,19940,-78
2020-09-24 09:46:16,19.10,19.10,19.10,69.35,897409,33,20007,-77
2020-09-24 09:47:08,19.28,19.28,19.28,68.69,894067,33,19945,-78
2020-09-24 09:48:00,19.29,19.29,19.29,68.02,893095,33,19963,-78
2020-09-24 09:48:51,19.39,19.39,19.39,66.29,894377,33,20329,-78
2020-09-24 09:49:42,19.42,19.42,19.42,67.08,890565,33,19949,-78
2020-09-24 09:50:33,19.50,19.50,19.50,67.65,890195,33,19961,-79
2020-09-24 09:51:24,19.45,19.45,19.45,67.08,895107,33,20422,-78
2020-09-24 09:52:15,19.46,19.46,19.46,66.31,896251,33,20003,-79
2020-09-24 09:53:05,19.38,19.38,19.38,66.59,896325,33,19952,-77
2020-09-24 09:53:56,19.25,19.25,19.25,66.62,896235,33,20031,-77
2020-09-24 09:54:47,19.34,19.34,19.34,65.96,896984,33,19962,-77
2020-09-24 09:55:39,19.12,19.12,19.12,67.27,895712,33,20030,-78
2020-09-24 09:56:30,19.20,19.20,19.20,67.98,895778,33,19941,-77
2020-09-24 09:57:20,19.10,19.10,19.10,67.37,896016,33,19951,-78
2020-09-24 09:58:12,19.16,19.16,19.16,66.70,896163,33,20020,-77
2020-09-24 09:59:03,19.17,19.17,19.17,65.98,895984,33,19956,-77
2020-09-24 09:59:53,19.30,19.30,19.30,65.98,896834,33,19947,-79
2020-09-24 10:00:44,19.18,19.18,19.18,66.25,892446,33,19953,-77
2020-09-24 10:01:35,19.29,19.29,19.29,65.11,893221,33,20344,-77
2020-09-24 10:02:26,19.25,19.25,19.25,66.05,895443,33,19984,-77
2020-09-24 10:03:16,19.22,19.22,19.22,65.69,899176,33,19940,-77
2020-09-24 10:04:07,19.19,19.19,19.19,64.58,896016,33,19975,-77
2020-09-24 10:04:57,19.10,19.10,19.10,64.71,896756,33,20015,-77
2020-09-24 10:05:48,18.96,18.96,18.96,65.71,892593,33,20020,-77
2020-09-24 10:06:40,18.95,18.95,18.95,65.80,893269,33,19941,-78
2020-09-24 10:07:30,18.78,18.78,18.78,64.63,894214,33,20000,-78
2020-09-24 10:08:21,18.84,18.84,18.84,67.06,893146,33,20000,-77
2020-09-24 10:09:12,18.93,18.93,18.93,65.55,891755,33,19954,-77
2020-09-24 10:10:02,18.82,18.82,18.82,65.57,892585,33,19940,-77
2020-09-24 10:10:53,18.82,18.82,18.82,66.26,893908,33,19940,-77
2020-09-24 10:11:43,18.75,18.75,18.75,65.70,894638,33,19952,-77
2020-09-24 10:12:34,18.82,18.82,18.82,66.16,895854,33,19978,-77
2020-09-24 10:13:25,18.91,18.91,18.91,66.18,897264,33,19944,-77
2020-09-24 10:14:17,18.84,18.84,18.84,66.73,892708,33,19936,-77
2020-09-24 10:15:08,19.01,19.01,19.01,66.02,894286,33,19952,-78
2020-09-24 10:15:58,19.05,19.05,19.05,67.29,895390,33,20330,-77
2020-09-24 10:16:49,19.16,19.16,19.16,67.28,895833,33,20414,-77
2020-09-24 10:17:40,19.11,19.11,19.11,67.35,894623,33,19967,-79
2020-09-24 10:18:31,19.23,19.23,19.23,67.86,897745,33,19940,-79
2020-09-24 10:19:21,19.30,19.30,19.30,66.71,893519,33,19971,-79
2020-09-24 10:20:12,19.36,19.36,19.36,67.36,894996,33,19936,-79
2020-09-24 10:21:03,19.43,19.43,19.43,67.90,892999,33,19944,-79
2020-09-24 10:21:53,19.48,19.48,19.48,66.78,893743,33,19944,-79
2020-09-24 10:22:44,19.47,19.47,19.47,66.92,895984,33,19940,-79
2020-09-24 10:23:35,19.34,19.34,19.34,65.52,897669,33,19948,-78
2020-09-24 10:24:26,19.44,19.44,19.44,64.85,900035,33,20361,-78
2020-09-24 10:25:16,19.45,19.45,19.45,65.87,897706,33,19955,-78
2020-09-24 10:26:07,19.59,19.59,19.59,65.90,899658,33,19959,-78
2020-09-24 10:26:58,19.44,19.44,19.44,65.19,899813,33,19964,-77
2020-09-24 10:27:48,19.26,19.26,19.26,65.68,895644,33,19954,-79
2020-09-24 10:28:39,19.36,19.36,19.36,65.50,894106,33,19941,-77
2020-09-24 10:29:30,19.52,19.52,19.52,65.10,890074,33,19945,-77
2020-09-24 10:30:20,19.58,19.58,19.58,64.79,890431,33,20001,-79
2020-09-24 10:31:13,19.70,19.70,19.70,65.66,889728,33,19976,-79
2020-09-24 10:32:04,19.62,19.62,19.62,65.70,888871,33,19945,-78
2020-09-24 10:32:55,19.47,19.47,19.47,64.50,888661,33,19953,-78
2020-09-24 10:33:45,19.41,19.41,19.41,65.85,892738,33,20021,-79
2020-09-24 10:34:36,19.40,19.40,19.40,65.08,894802,33,20379,-79
2020-09-24 10:35:27,19.34,19.34,19.34,65.68,894643,33,19944,-79
2020-09-24 10:36:17,19.20,19.20,19.20,66.04,894595,33,19953,-79
2020-09-24 10:37:09,19.36,19.36,19.36,66.28,891871,33,19941,-78
2020-09-24 10:38:01,19.42,19.42,19.42,66.65,894852,33,19937,-79
2020-09-24 10:38:54,19.46,19.46,19.46,66.79,895993,33,19979,-79
2020-09-24 10:39:45,19.37,19.37,19.37,67.88,893899,33,19960,-79
2020-09-24 10:40:35,19.44,19.44,19.44,67.07,895349,33,19945,-78
2020-09-24 10:41:26,19.46,19.46,19.46,65.05,895493,33,20013,-79
2020-09-24 10:42:17,19.18,19.18,19.18,66.55,896880,33,19940,-78
2020-09-24 10:43:08,19.21,19.21,19.21,68.47,852204,33,1484919,-79
2020-09-24 10:43:58,19.12,19.12,19.12,66.05,896321,33,19941,-78
2020-09-24 10:44:49,19.17,19.17,19.17,65.98,896382,33,20292,-78
2020-09-24 10:45:40,19.34,19.34,19.34,65.77,896741,33,19944,-78
2020-09-24 10:46:33,19.17,19.17,19.17,67.16,896648,33,19965,-78
2020-09-24 10:47:23,19.40,19.40,19.40,65.39,896513,33,19955,-79
2020-09-24 10:48:15,19.16,19.16,19.16,66.51,896425,33,19999,-79
2020-09-24 10:49:05,19.09,19.09,19.09,66.69,897000,33,19941,-78
2020-09-24 10:49:57,19.10,19.10,19.10,68.40,896969,33,19955,-79
2020-09-24 10:50:49,18.99,18.99,18.99,67.51,896419,33,19947,-79
2020-09-24 10:51:41,19.14,19.14,19.14,66.90,893873,33,20028,-78
2020-09-24 10:52:31,19.34,19.34,19.34,66.58,893593,33,19976,-79
2020-09-24 10:53:22,19.15,19.15,19.15,67.26,894197,33,20347,-76
2020-09-24 10:54:13,19.20,19.20,19.20,67.21,895374,33,20296,-79
2020-09-24 10:55:04,19.22,19.22,19.22,67.33,892868,33,20299,-79
2020-09-24 10:55:57,19.28,19.28,19.28,67.71,893713,33,19952,-78
2020-09-24 10:56:47,19.22,19.22,19.22,67.88,896436,33,19991,-79
2020-09-24 10:57:38,19.07,19.07,19.07,68.55,899046,33,19937,-79
2020-09-24 10:58:30,18.76,18.76,18.76,68.34,896020,33,20358,-77
2020-09-24 10:59:20,18.78,18.78,18.78,68.22,896156,33,19955,-78
2020-09-24 11:00:12,18.87,18.87,18.87,68.81,890151,33,20331,-79
2020-09-24 11:01:03,18.96,18.96,18.96,68.76,890210,33,19961,-78
2020-09-24 11:01:53,19.05,19.05,19.05,68.11,889772,33,20372,-78
2020-09-24 11:02:44,18.72,18.72,18.72,67.86,888207,33,19949,-79
2020-09-24 11:03:38,18.83,18.83,18.83,68.42,887614,33,20005,-77
2020-09-24 11:04:29,18.86,18.86,18.86,68.66,892241,33,19948,-77
2020-09-24 11:05:20,18.98,18.98,18.98,68.69,891250,33,19956,-79
2020-09-24 11:06:12,18.99,18.99,18.99,68.45,893028,33,20322,-79
2020-09-24 11:07:03,18.90,18.90,18.90,69.26,895554,33,19963,-78
2020-09-24 11:07:54,18.92,18.92,18.92,69.15,898588,33,19948,-76
2020-09-24 11:08:45,19.04,19.04,19.04,69.11,898741,33,20003,-78
2020-09-24 11:09:35,19.10,19.10,19.10,68.00,895941,33,19959,-77
2020-09-24 11:10:26,19.15,19.15,19.15,68.57,896154,33,19936,-77
2020-09-24 11:11:16,19.11,19.11,19.11,67.35,897084,33,19961,-76
2020-09-24 11:12:07,18.97,18.97,18.97,66.36,896217,33,19952,-79
2020-09-24 11:12:59,18.85,18.85,18.85,66.77,896234,33,19948,-77
2020-09-24 11:13:49,18.90,18.90,18.90,67.18,893624,33,19957,-77
2020-09-24 11:14:40,18.92,18.92,18.92,66.41,896081,33,19940,-77
2020-09-24 11:15:31,19.00,19.00,19.00,67.52,894344,33,19940,-79
2020-09-24 11:16:22,19.16,19.16,19.16,67.39,896047,33,19975,-77
2020-09-24 11:17:12,19.31,19.31,19.31,67.57,890540,33,19957,-79
2020-09-24 11:18:03,19.38,19.38,19.38,66.95,890391,33,19944,-79
2020-09-24 11:18:54,19.44,19.44,19.44,65.67,892384,33,20004,-79
2020-09-24 11:19:44,19.39,19.39,19.39,66.13,891221,33,19999,-78
2020-09-24 11:20:35,19.56,19.56,19.56,66.84,893152,33,19952,-79
2020-09-24 11:21:26,19.74,19.74,19.74,66.83,891696,33,20407,-77
2020-09-24 11:22:17,19.32,19.32,19.32,65.80,890443,33,19944,-78
2020-09-24 11:23:07,19.27,19.27,19.27,66.34,890888,33,19937,-78
2020-09-24 11:23:58,19.32,19.32,19.32,66.38,891934,33,19941,-78
2020-09-24 11:24:49,19.22,19.22,19.22,66.82,892990,33,20313,-78
2020-09-24 11:25:42,19.10,19.10,19.10,66.37,894321,33,20401,-78
2020-09-24 11:26:32,19.14,19.14,19.14,67.10,897369,33,19972,-79
2020-09-24 11:27:23,19.11,19.11,19.11,67.47,899040,33,19960,-78
2020-09-24 11:28:14,19.27,19.27,19.27,67.16,892903,33,19940,-79
2020-09-24 11:29:06,19.28,19.28,19.28,68.05,890047,33,20320,-79
2020-09-24 11:29:57,19.26,19.26,19.26,67.17,893082,33,19945,-79
2020-09-24 11:30:48,19.30,19.30,19.30,67.62,891750,33,19940,-79
2020-09-24 11:31:38,19.24,19.24,19.24,66.91,893396,33,19963,-77
2020-09-24 11:32:29,19.32,19.32,19.32,65.29,891995,33,19956,-78
2020-09-24 11:33:20,19.25,19.25,19.25,65.92,889740,33,20348,-78
2020-09-24 11:34:10,19.36,19.36,19.36,67.35,891241,33,19951,-79
2020-09-24 11:35:01,19.35,19.35,19.35,67.08,895048,33,19943,-77
2020-09-24 11:35:53,19.50,19.50,19.50,65.58,892964,33,19959,-77
2020-09-24 11:36:44,19.52,19.52,19.52,66.64,890319,33,19948,-78
2020-09-24 11:37:34,19.62,19.62,19.62,65.68,892267,33,20311,-77
2020-09-24 11:38:25,19.69,19.69,19.69,64.71,889464,33,19941,-78
2020-09-24 11:39:16,19.55,19.55,19.55,64.34,887801,33,20413,-79
2020-09-24 11:40:06,19.50,19.50,19.50,65.21,891757,33,19951,-79
2020-09-24 11:40:57,19.50,19.50,19.50,64.64,889499,33,19945,-79
2020-09-24 11:41:47,19.80,19.80,19.80,61.85,890879,33,19951,-79
2020-09-24 11:42:38,19.78,19.78,19.78,61.53,892524,33,19941,-79
2020-09-24 11:43:28,19.51,19.51,19.51,61.23,896077,33,19990,-79
2020-09-24 11:44:21,19.40,19.40,19.40,61.71,896429,33,19944,-79
2020-09-24 11:45:12,19.59,19.59,19.59,60.77,894213,33,19968,-79
2020-09-24 11:46:02,19.52,19.52,19.52,61.40,894531,33,20359,-78
2020-09-24 11:46:53,19.38,19.38,19.38,63.29,894520,33,20340,-77
2020-09-24 11:47:44,19.50,19.50,19.50,63.67,897752,33,19960,-79
2020-09-24 11:48:34,19.60,19.60,19.60,61.73,900561,32,19986,-79
2020-09-24 11:49:25,19.51,19.51,19.51,63.39,896361,33,19949,-79
2020-09-24 11:50:15,19.47,19.47,19.47,63.40,896225,33,19948,-79
2020-09-24 11:51:06,19.60,19.60,19.60,59.72,897284,33,19973,-79
2020-09-24 11:51:57,19.72,19.72,19.72,59.91,896015,33,19944,-79
2020-09-24 11:52:47,19.57,19.57,19.57,60.42,896452,33,19948,-79
2020-09-24 11:53:38,20.00,20.00,20.00,57.93,894313,33,19976,-79
2020-09-24 11:54:30,20.33,20.33,20.33,58.16,890372,33,19944,-79
2020-09-24 11:55:20,20.11,20.11,20.11,60.56,894472,33,19964,-79
2020-09-24 11:56:11,19.94,19.94,19.94,60.22,896301,33,20340,-79
2020-09-24 11:57:01,19.89,19.89,19.89,59.46,895984,33,19963,-79
2020-09-24 11:57:52,20.15,20.15,20.15,58.14,896636,33,19964,-78
2020-09-24 11:58:44,20.53,20.53,20.53,57.50,892638,33,19953,-78
2020-09-24 11:59:34,20.25,20.25,20.25,58.14,893984,33,20023,-78
2020-09-24 12:00:26,20.11,20.11,20.11,59.64,894353,33,19932,-79
2020-09-24 12:01:17,19.99,19.99,19.99,60.32,891332,33,19959,-79
2020-09-24 12:02:08,20.15,20.15,20.15,58.98,891240,33,19971,-79
2020-09-24 12:02:59,20.36,20.36,20.36,58.89,894881,33,19948,-79
2020-09-24 12:03:50,20.33,20.33,20.33,59.30,899055,33,19950,-78
2020-09-24 12:04:40,19.82,19.82,19.82,60.01,894097,33,20287,-79
2020-09-24 12:05:32,20.05,20.05,20.05,60.48,895587,33,19962,-77
2020-09-24 12:06:23,20.26,20.26,20.26,62.14,897021,33,19941,-79
2020-09-24 12:07:13,20.40,20.40,20.40,61.62,897916,33,19984,-78
2020-09-24 12:08:06,20.68,20.68,20.68,60.64,899174,33,19955,-78
2020-09-24 12:08:57,20.41,20.41,20.41,62.17,892923,33,19984,-79
2020-09-24 12:09:47,20.05,20.05,20.05,62.50,890848,33,20332,-78
2020-09-24 12:10:38,20.04,20.04,20.04,62.54,892198,33,19953,-78
2020-09-24 12:11:29,20.34,20.34,20.34,61.75,897413,33,20453,-77
2020-09-24 12:12:19,19.74,19.74,19.74,64.82,897072,33,20275,-78
2020-09-24 12:13:10,19.76,19.76,19.76,64.23,892635,33,19959,-78
2020-09-24 12:14:01,20.00,20.00,20.00,63.86,894277,33,20225,-78
2020-09-24 12:14:51,19.82,19.82,19.82,65.29,897307,33,19936,-78
2020-09-24 12:15:42,20.09,20.09,20.09,63.92,898930,33,20031,-78
2020-09-24 12:16:33,20.18,20.18,20.18,64.74,899366,33,19979,-79
2020-09-24 12:17:24,20.22,20.22,20.22,64.20,899327,33,19948,-78
2020-09-24 12:18:15,20.13,20.13,20.13,64.58,900074,33,19936,-78
2020-09-24 12:19:05,20.00,20.00,20.00,63.44,895937,33,20363,-78
2020-09-24 12:19:56,19.94,19.94,19.94,63.40,892883,33,19941,-77
2020-09-24 12:20:47,20.13,20.13,20.13,63.66,894979,33,19974,-78
2020-09-24 12:21:37,20.18,20.18,20.18,64.58,899947,32,19939,-78
2020-09-24 12:22:28,20.18,20.18,20.18,63.25,898816,33,20362,-78
2020-09-24 12:23:20,20.15,20.15,20.15,63.54,898247,33,19965,-79
2020-09-24 12:24:10,19.89,19.89,19.89,63.21,898784,33,20020,-79
2020-09-24 12:25:01,19.99,19.99,19.99,63.78,898425,33,19940,-79
2020-09-24 12:25:52,19.93,19.93,19.93,64.08,895564,33,19950,-79
2020-09-24 12:26:42,20.34,20.34,20.34,65.39,891242,33,20363,-78
2020-09-24 12:27:33,20.46,20.46,20.46,61.93,893771,33,20365,-78
2020-09-24 12:28:24,20.83,20.83,20.83,61.97,893881,33,19972,-78
2020-09-24 12:29:15,20.63,20.63,20.63,63.09,890685,33,19961,-79
2020-09-24 12:30:06,20.02,20.02,20.02,62.19,893758,33,19937,-79
2020-09-24 12:30:56,20.35,20.35,20.35,62.56,892041,33,20379,-79
2020-09-24 12:31:50,20.50,20.50,20.50,62.50,889982,33,20308,-78
2020-09-24 12:32:41,19.98,19.98,19.98,65.10,890872,33,19937,-79
2020-09-24 12:33:32,19.72,19.72,19.72,63.59,895551,33,20000,-79
2020-09-24 12:34:22,19.61,19.61,19.61,63.93,893495,33,20339,-79
2020-09-24 12:35:13,19.70,19.70,19.70,63.33,892359,33,19950,-79
2020-09-24 12:36:04,19.67,19.67,19.67,64.71,890974,33,19967,-78
2020-09-24 12:36:55,20.11,20.11,20.11,62.06,890723,33,19961,-78
2020-09-24 12:37:45,20.08,20.08,20.08,63.16,891798,33,19937,-78
2020-09-24 12:38:38,20.06,20.06,20.06,63.05,893572,33,19961,-78
2020-09-24 12:39:29,20.20,20.20,20.20,62.71,896617,33,19948,-78
2020-09-24 12:40:19,20.23,20.23,20.23,63.99,900128,32,19951,-79
2020-09-24 12:41:10,20.21,20.21,20.21,63.93,898859,33,20311,-79
2020-09-24 12:42:01,20.17,20.17,20.17,65.45,898701,33,19940,-78
2020-09-24 12:42:52,20.21,20.21,20.21,64.45,898445,33,19958,-79
2020-09-24 12:43:42,20.35,20.35,20.35,64.28,898857,33,20027,-79
2020-09-24 12:44:34,20.17,20.17,20.17,63.75,898540,33,19940,-78
2020-09-24 12:45:25,20.27,20.27,20.27,64.58,899540,33,19954,-79
2020-09-24 12:46:16,20.31,20.31,20.31,63.22,902001,32,20415,-79
2020-09-24 12:47:07,20.46,20.46,20.46,63.73,895643,33,19945,-78
2020-09-24 12:47:58,20.12,20.12,20.12,63.16,892823,33,19976,-79
2020-09-24 12:48:48,19.94,19.94,19.94,63.69,893338,33,20007,-79
2020-09-24 12:49:40,19.92,19.92,19.92,64.76,893275,33,20053,-79
2020-09-24 12:50:31,19.90,19.90,19.90,64.82,892507,33,19941,-79
2020-09-24 12:51:22,19.98,19.98,19.98,64.71,893787,33,20351,-79
2020-09-24 12:52:13,20.06,20.06,20.06,63.94,895201,33,20003,-78
2020-09-24 12:53:04,20.07,20.07,20.07,63.97,896004,33,19943,-79
2020-09-24 12:53:54,19.90,19.90,19.90,65.23,896495,33,19940,-78
2020-09-24 12:54:45,19.90,19.90,19.90,64.56,894083,33,19941,-79
2020-09-24 12:55:35,20.04,20.04,20.04,64.49,892835,33,19975,-78
2020-09-24 12:56:26,20.22,20.22,20.22,64.32,895053,33,19949,-79
2020-09-24 12:57:17,20.32,20.32,20.32,64.39,896641,33,20286,-79
2020-09-24 12:58:07,20.20,20.20,20.20,63.88,892672,33,19976,-79
2020-09-24 12:58:59,19.95,19.95,19.95,64.10,890241,33,19941,-78
2020-09-24 12:59:50,19.81,19.81,19.81,63.50,891616,33,19940,-78
2020-09-24 13:00:40,19.76,19.76,19.76,62.95,892624,33,19956,-78
2020-09-24 13:01:32,19.45,19.45,19.45,63.14,892334,33,20393,-78
2020-09-24 13:02:22,19.61,19.61,19.61,64.28,893452,33,19983,-78
2020-09-24 13:03:14,19.81,19.81,19.81,63.79,894927,33,19962,-78
2020-09-24 13:04:04,19.84,19.84,19.84,64.41,892834,33,19945,-78
2020-09-24 13:04:56,19.77,19.77,19.77,63.93,894451,33,20265,-78
2020-09-24 13:05:46,20.07,20.07,20.07,62.88,897345,33,20007,-78
2020-09-24 13:06:37,20.13,20.13,20.13,62.96,899017,33,19951,-78
2020-09-24 13:07:28,20.05,20.05,20.05,62.77,898799,33,19940,-79
2020-09-24 13:08:18,20.04,20.04,20.04,62.68,893912,33,19984,-79
2020-09-24 13:09:09,19.84,19.84,19.84,63.16,896352,33,19936,-78
2020-09-24 13:10:01,19.83,19.83,19.83,62.77,891945,33,19945,-78
2020-09-24 13:10:53,19.85,19.85,19.85,62.77,889728,33,20391,-78
2020-09-24 13:11:44,20.07,20.07,20.07,62.96,892928,33,19961,-78
2020-09-24 13:12:34,20.18,20.18,20.18,62.34,892232,33,19980,-78
2020-09-24 13:13:25,20.07,20.07,20.07,62.08,889930,33,19941,-79
2020-09-24 13:14:16,20.37,20.37,20.37,62.22,891192,33,20258,-78
2020-09-24 13:15:06,20.55,20.55,20.55,62.46,892212,33,19980,-78
2020-09-24 13:16:00,20.78,20.78,20.78,62.42,890964,33,19988,-79
2020-09-24 13:16:51,20.24,20.24,20.24,60.63,894644,33,20001,-79
2020-09-24 13:17:42,20.39,20.39,20.39,60.39,899126,32,19936,-78
2020-09-24 13:18:32,20.60,20.60,20.60,60.57,898854,33,19954,-78
2020-09-24 13:19:24,20.59,20.59,20.59,59.26,895713,33,19936,-79
2020-09-24 13:20:15,20.73,20.73,20.73,59.35,897396,33,19954,-79
2020-09-24 13:21:05,21.16,21.16,21.16,58.72,893920,33,20268,-78
2020-09-24 13:21:56,21.28,21.28,21.28,58.50,892818,33,20298,-79
2020-09-24 13:22:46,20.97,20.97,20.97,59.74,892251,33,19941,-79
2020-09-24 13:23:37,20.91,20.91,20.91,59.11,897443,33,20244,-79
2020-09-24 13:24:28,20.68,20.68,20.68,59.21,897199,33,19940,-78
2020-09-24 13:25:18,20.93,20.93,20.93,59.70,897957,33,19975,-79
2020-09-24 13:26:09,20.90,20.90,20.90,59.86,900024,32,20344,-79
2020-09-24 13:27:00,20.96,20.96,20.96,59.66,899124,33,19999,-79
2020-09-24 13:27:50,21.33,21.33,21.33,59.92,896010,33,20030,-79
2020-09-24 13:28:41,21.73,21.73,21.73,57.65,895928,33,19960,-79
2020-09-24 13:29:32,21.80,21.80,21.80,58.09,897218,33,20370,-79
2020-09-24 13:30:23,21.77,21.77,21.77,57.68,899237,33,19986,-79
2020-09-24 13:31:14,22.17,22.17,22.17,56.64,899158,33,20009,-79
2020-09-24 13:32:04,21.67,21.67,21.67,56.57,898948,33,19947,-79
2020-09-24 13:32:55,21.29,21.29,21.29,56.58,896090,33,19936,-80
2020-09-24 13:33:46,21.65,21.65,21.65,57.47,895965,33,19936,-79
2020-09-24 13:34:37,21.82,21.82,21.82,58.40,894020,33,19941,-79
2020-09-24 13:35:29,22.38,22.38,22.38,56.95,895946,33,20000,-79
2020-09-24 13:36:19,22.09,22.09,22.09,57.07,896084,33,19955,-79
2020-09-24 13:37:10,22.18,22.18,22.18,56.77,896066,33,19936,-79
2020-09-24 13:38:00,22.55,22.55,22.55,55.12,891422,33,20316,-80
2020-09-24 13:38:51,22.76,22.76,22.76,54.96,890270,33,20057,-79
2020-09-24 13:39:42,23.13,23.13,23.13,54.89,892009,33,19966,-79
2020-09-24 13:40:32,22.24,22.24,22.24,54.49,890848,33,19953,-79
2020-09-24 13:41:23,22.36,22.36,22.36,55.45,890136,33,19941,-79
2020-09-24 13:42:14,22.53,22.53,22.53,54.63,891908,33,20316,-79
2020-09-24 13:43:04,22.40,22.40,22.40,54.13,894189,33,20371,-79
2020-09-24 13:43:55,22.07,22.07,22.07,53.68,892695,33,20275,-79
2020-09-24 13:44:45,21.22,21.22,21.22,55.44,893735,33,19997,-79
2020-09-24 13:45:36,21.58,21.58,21.58,55.40,892677,33,19991,-79
2020-09-24 13:46:27,21.71,21.71,21.71,55.52,892963,33,19971,-79
2020-09-24 13:47:18,21.25,21.25,21.25,56.68,894027,33,20316,-79
2020-09-24 13:48:09,21.38,21.38,21.38,56.84,893113,33,20375,-79
2020-09-24 13:49:00,21.27,21.27,21.27,56.63,891101,33,19959,-79
2020-09-24 13:49:50,20.96,20.96,20.96,58.51,892319,33,19953,-79
2020-09-24 13:50:41,21.27,21.27,21.27,57.71,896029,33,20410,-79
2020-09-24 13:51:32,21.30,21.30,21.30,56.93,896816,33,19947,-78
2020-09-24 13:52:23,20.86,20.86,20.86,56.77,899158,33,19990,-79
2020-09-24 13:53:13,21.07,21.07,21.07,56.76,893971,33,19963,-79
2020-09-24 13:54:04,20.77,20.77,20.77,56.90,892658,33,19963,-79
2020-09-24 13:54:56,20.87,20.87,20.87,57.31,890862,33,20291,-79
2020-09-24 13:55:47,20.95,20.95,20.95,57.83,891240,33,20003,-79
2020-09-24 13:56:37,20.89,20.89,20.89,58.86,895859,33,19948,-79
2020-09-24 13:57:28,21.06,21.06,21.06,57.96,895660,33,19963,-79
2020-09-24 13:58:19,21.24,21.24,21.24,57.91,895868,33,19967,-79
2020-09-24 13:59:09,21.15,21.15,21.15,58.15,894065,33,19949,-79
2020-09-24 14:00:00,21.23,21.23,21.23,58.22,893854,33,19960,-78
2020-09-24 14:00:51,21.17,21.17,21.17,59.85,895903,33,19995,-79
2020-09-24 14:01:42,21.23,21.23,21.23,57.34,895654,33,19966,-78
2020-09-24 14:02:33,21.21,21.21,21.21,57.21,896072,33,19940,-79
2020-09-24 14:03:24,21.04,21.04,21.04,57.03,891031,33,20016,-79
2020-09-24 14:04:14,20.81,20.81,20.81,57.97,892978,33,19955,-79
2020-09-24 14:05:05,20.78,20.78,20.78,57.01,895520,33,19955,-79
2020-09-24 14:05:56,20.68,20.68,20.68,57.15,895723,33,19968,-79
2020-09-24 14:06:47,20.80,20.80,20.80,58.69,895980,33,19948,-78
2020-09-24 14:07:37,20.85,20.85,20.85,58.54,896152,33,19956,-79
2020-09-24 14:08:28,20.88,20.88,20.88,57.87,895851,33,19967,-79
2020-09-24 14:09:19,20.97,20.97,20.97,59.57,897059,33,19963,-79
2020-09-24 14:10:10,21.02,21.02,21.02,58.02,897526,33,19984,-79
2020-09-24 14:11:01,21.04,21.04,21.04,58.48,899137,33,19966,-79
2020-09-24 14:11:51,20.92,20.92,20.92,57.06,899130,33,20006,-79
2020-09-24 14:12:42,20.76,20.76,20.76,58.25,895817,33,20390,-79
2020-09-24 14:13:33,20.72,20.72,20.72,57.21,895991,33,19964,-78
2020-09-24 14:14:24,20.70,20.70,20.70,56.92,896147,33,19953,-79
2020-09-24 14:15:15,20.74,20.74,20.74,57.53,896582,33,19969,-79
2020-09-24 14:16:05,20.75,20.75,20.75,58.62,891584,33,20356,-79
2020-09-24 14:16:57,20.83,20.83,20.83,59.66,893026,33,20324,-79
2020-09-24 14:17:48,20.85,20.85,20.85,60.06,895076,33,19967,-79
2020-09-24 14:18:38,20.90,20.90,20.90,60.37,898852,33,19952,-79
2020-09-24 14:19:29,20.71,20.71,20.71,61.04,899074,33,20473,-78
2020-09-24 14:20:20,20.67,20.67,20.67,60.50,899022,33,19952,-78
2020-09-24 14:21:02,20.58,20.58,20.58,62.58,895608,33,20307,-78
2020-09-24 14:21:53,20.56,20.56,20.56,62.89,889845,33,19952,-78
2020-09-24 14:22:43,20.68,20.68,20.68,61.57,890276,33,19951,-78
2020-09-24 14:23:35,20.57,20.57,20.57,61.38,895319,33,19949,-79
2020-09-24 14:24:27,20.35,20.35,20.35,62.27,894027,33,20334,-78
2020-09-24 14:25:18,20.45,20.45,20.45,62.12,895960,33,20263,-79
2020-09-24 14:26:08,20.54,20.54,20.54,61.57,898322,32,19987,-79
2020-09-24 14:27:00,20.52,20.52,20.52,62.35,896020,33,20319,-79
2020-09-24 14:27:50,20.33,20.33,20.33,61.40,892515,33,19940,-78
2020-09-24 14:28:42,20.25,20.25,20.25,61.47,893721,33,19953,-78
2020-09-24 14:29:33,20.26,20.26,20.26,62.13,893677,33,19937,-78
2020-09-24 14:30:24,20.29,20.29,20.29,61.72,897293,33,20274,-78
2020-09-24 14:31:14,20.23,20.23,20.23,61.14,893666,33,20004,-78
2020-09-24 14:32:07,20.17,20.17,20.17,62.20,895490,33,19944,-79
2020-09-24 14:32:58,19.96,19.96,19.96,62.69,893814,33,19951,-78
2020-09-24 14:33:48,20.20,20.20,20.20,61.90,895919,33,19937,-78
2020-09-24 14:34:39,20.00,20.00,20.00,63.01,899794,33,20377,-78
2020-09-24 14:35:30,20.05,20.05,20.05,63.05,898888,33,19995,-78
2020-09-24 14:36:20,20.22,20.22,20.22,62.75,895890,33,19971,-79
2020-09-24 14:37:11,20.24,20.24,20.24,61.81,895916,33,19954,-79
2020-09-24 14:38:01,20.35,20.35,20.35,61.74,896747,33,19948,-78
2020-09-24 14:38:59,20.14,20.14,20.14,61.55,899033,33,19966,-78
2020-09-24 14:39:50,20.50,20.50,20.50,61.07,895915,33,19941,-78
2020-09-24 14:40:42,20.26,20.26,20.26,62.14,896024,33,19940,-78
2020-09-24 14:41:34,20.34,20.34,20.34,62.31,895818,33,19940,-78
2020-09-24 14:42:24,20.47,20.47,20.47,62.98,895759,33,19966,-78
2020-09-24 14:43:15,20.32,20.32,20.32,62.94,893973,33,19983,-79
2020-09-24 14:44:06,20.22,20.22,20.22,63.28,895619,33,19940,-78
2020-09-24 14:44:58,20.27,20.27,20.27,62.93,896980,33,20276,-78
2020-09-24 14:45:49,20.26,20.26,20.26,63.07,900350,32,20291,-79
2020-09-24 14:46:51,20.25,20.25,20.25,62.37,898874,33,19954,-79
2020-09-24 14:47:42,20.38,20.38,20.38,62.14,895559,33,19951,-78
2020-09-24 14:48:33,20.21,20.21,20.21,61.91,895882,33,20358,-79
2020-09-24 14:49:24,20.00,20.00,20.00,63.54,895611,33,19995,-78
2020-09-24 14:50:14,20.17,20.17,20.17,61.92,895871,33,20282,-78
2020-09-24 14:51:05,20.28,20.28,20.28,60.83,892992,33,20057,-78
2020-09-24 14:51:57,20.13,20.13,20.13,61.64,892618,33,20246,-79
2020-09-24 14:52:47,20.15,20.15,20.15,61.76,897174,33,19987,-78
2020-09-24 14:53:38,20.13,20.13,20.13,62.12,892869,33,19941,-78
2020-09-24 14:54:29,20.15,20.15,20.15,61.92,891537,33,20000,-79
2020-09-24 14:55:19,20.12,20.12,20.12,62.27,894790,33,19956,-79
2020-09-24 14:56:10,20.14,20.14,20.14,62.18,898721,33,19956,-79
2020-09-24 14:57:01,20.10,20.10,20.10,62.63,898529,33,20007,-79
2020-09-24 14:57:52,20.17,20.17,20.17,63.42,895418,33,20651,-79
2020-09-24 14:58:42,20.21,20.21,20.21,62.00,895907,33,19952,-79
2020-09-24 14:59:33,20.16,20.16,20.16,63.38,895936,33,20256,-79
2020-09-24 15:00:24,20.43,20.43,20.43,61.88,895595,33,19948,-78
2020-09-24 15:01:14,20.49,20.49,20.49,61.32,896605,33,19990,-78
2020-09-24 15:02:05,20.47,20.47,20.47,61.20,897051,33,19940,-79
2020-09-24 15:02:56,20.44,20.44,20.44,62.00,898748,33,20000,-79
2020-09-24 15:03:46,20.43,20.43,20.43,62.20,896593,33,20290,-78
2020-09-24 15:04:38,20.50,20.50,20.50,62.71,898896,33,19954,-78
2020-09-24 15:05:28,20.53,20.53,20.53,61.06,898621,33,19952,-78
2020-09-24 15:06:19,20.56,20.56,20.56,60.86,896810,33,20346,-79
2020-09-24 15:07:10,20.61,20.61,20.61,61.51,895551,33,20213,-79
2020-09-24 15:08:00,20.73,20.73,20.73,62.08,895942,33,20000,-79
2020-09-24 15:08:52,20.66,20.66,20.66,61.33,897724,33,19966,-79
2020-09-24 15:09:44,20.55,20.55,20.55,61.03,898783,33,19963,-78
2020-09-24 15:10:34,20.43,20.43,20.43,60.97,898513,33,20366,-79
2020-09-24 15:11:25,20.61,20.61,20.61,60.80,895792,33,20000,-78
2020-09-24 15:12:16,20.40,20.40,20.40,61.05,892756,33,20027,-78
2020-09-24 15:13:06,20.29,20.29,20.29,62.11,894934,33,19996,-78
2020-09-24 15:13:57,20.26,20.26,20.26,61.66,893727,33,19955,-78
2020-09-24 15:14:47,20.19,20.19,20.19,62.43,895573,33,19944,-79
2020-09-24 15:15:38,20.22,20.22,20.22,62.86,892698,33,19937,-79
2020-09-24 15:16:29,20.28,20.28,20.28,62.63,891722,33,19936,-78
2020-09-24 15:17:19,20.26,20.26,20.26,62.35,893787,33,19967,-79
2020-09-24 15:18:10,20.28,20.28,20.28,62.79,893665,33,19988,-79
2020-09-24 15:19:01,20.23,20.23,20.23,62.83,896870,33,19951,-79
2020-09-24 15:19:51,20.20,20.20,20.20,62.24,898954,33,19940,-79
2020-09-24 15:20:42,20.16,20.16,20.16,61.76,896234,33,19940,-78
2020-09-24 15:21:32,20.07,20.07,20.07,62.94,895648,33,19940,-79
2020-09-24 15:22:24,19.99,19.99,19.99,62.14,895931,33,19936,-77
2020-09-24 15:23:15,20.09,20.09,20.09,62.29,895817,33,20023,-77
2020-09-24 15:24:05,20.04,20.04,20.04,62.64,889492,33,19941,-77
2020-09-24 15:24:56,20.12,20.12,20.12,62.22,893590,33,19956,-78
2020-09-24 15:25:46,19.95,19.95,19.95,62.64,893635,33,19991,-77
2020-09-24 15:26:37,19.86,19.86,19.86,62.46,892656,33,19936,-77
2020-09-24 15:27:28,19.91,19.91,19.91,62.95,892284,33,19940,-77
2020-09-24 15:28:18,19.98,19.98,19.98,62.86,893951,33,19941,-77
2020-09-24 15:29:09,19.98,19.98,19.98,62.99,891750,33,19996,-77
2020-09-24 15:29:59,20.00,20.00,20.00,62.67,892640,33,19955,-77
2020-09-24 15:30:50,19.88,19.88,19.88,63.44,891442,33,19945,-78
2020-09-24 15:31:41,19.91,19.91,19.91,63.24,895832,33,19954,-76
2020-09-24 15:32:31,19.84,19.84,19.84,62.93,895338,33,20315,-77
2020-09-24 15:33:22,19.72,19.72,19.72,62.75,895616,33,19967,-76
2020-09-24 15:34:13,19.61,19.61,19.61,63.43,895400,33,19948,-77
2020-09-24 15:35:03,19.57,19.57,19.57,63.91,893498,33,20399,-77
2020-09-24 15:35:54,19.57,19.57,19.57,64.33,890526,33,19953,-78
2020-09-24 15:36:45,19.54,19.54,19.54,63.97,893865,33,19941,-77
2020-09-24 15:37:36,19.39,19.39,19.39,64.03,895814,33,19976,-76
2020-09-24 15:38:27,19.36,19.36,19.36,64.48,894687,33,19963,-78
2020-09-24 15:39:17,19.27,19.27,19.27,64.89,893483,33,20284,-77
2020-09-24 15:40:08,19.30,19.30,19.30,64.51,894631,33,19941,-76
2020-09-24 15:41:00,19.16,19.16,19.16,65.17,895641,33,20384,-77
2020-09-24 15:41:52,19.18,19.18,19.18,65.24,895760,33,20318,-77
2020-09-24 15:42:43,19.22,19.22,19.22,64.68,896530,33,19982,-77
2020-09-24 15:43:33,19.27,19.27,19.27,65.01,897410,33,19940,-76
2020-09-24 15:44:24,19.21,19.21,19.21,66.11,896624,33,19936,-78
2020-09-24 15:45:15,19.25,19.25,19.25,65.26,893582,33,19951,-77
2020-09-24 15:46:05,19.24,19.24,19.24,64.80,889655,33,19953,-76
2020-09-24 15:46:57,19.25,19.25,19.25,64.51,888618,33,19959,-78
2020-09-24 15:47:48,19.24,19.24,19.24,64.38,888920,33,19971,-78
2020-09-24 15:48:38,19.22,19.22,19.22,64.57,893760,33,20366,-77
2020-09-24 15:49:29,19.17,19.17,19.17,65.30,891688,33,20013,-76
2020-09-24 15:50:19,19.23,19.23,19.23,64.05,892947,33,19960,-77
2020-09-24 15:51:10,19.15,19.15,19.15,64.93,893268,33,20023,-77
2020-09-24 15:52:01,19.25,19.25,19.25,64.41,896705,33,19952,-77
2020-09-24 15:52:51,19.16,19.16,19.16,64.73,895292,33,20011,-76
2020-09-24 15:53:42,19.19,19.19,19.19,64.63,895510,33,20373,-77
2020-09-24 15:54:33,19.16,19.16,19.16,64.92,895772,33,19944,-78
2020-09-24 15:55:24,19.18,19.18,19.18,64.68,895788,33,19978,-77
2020-09-24 15:56:15,19.13,19.13,19.13,64.69,897112,33,19991,-77
2020-09-24 15:57:06,19.13,19.13,19.13,64.77,895703,33,19993,-78
2020-09-24 15:57:57,19.13,19.13,19.13,64.66,895664,33,20299,-77
2020-09-24 15:58:48,18.99,18.99,18.99,65.04,895518,33,20243,-77
2020-09-24 15:59:39,19.10,19.10,19.10,64.92,894282,33,19975,-78
2020-09-24 16:00:30,19.11,19.11,19.11,65.21,893985,33,20333,-77
2020-09-24 16:01:20,19.03,19.03,19.03,66.02,890322,33,19991,-77
2020-09-24 16:02:11,19.02,19.02,19.02,66.19,890797,33,19936,-77
2020-09-24 16:03:02,19.01,19.01,19.01,66.32,891825,33,19988,-77
2020-09-24 16:03:52,18.91,18.91,18.91,66.96,892247,33,19952,-77
2020-09-24 16:04:43,18.90,18.90,18.90,66.23,892798,33,20343,-77
2020-09-24 16:05:34,18.89,18.89,18.89,66.80,893657,33,20019,-76
2020-09-24 16:06:24,18.87,18.87,18.87,67.11,893833,33,19936,-77
2020-09-24 16:07:15,18.88,18.88,18.88,67.16,896821,33,19952,-77
2020-09-24 16:08:05,18.82,18.82,18.82,67.32,893459,33,20008,-77
2020-09-24 16:08:56,18.81,18.81,18.81,67.48,895712,33,20410,-77
2020-09-24 16:09:47,18.78,18.78,18.78,67.84,895486,33,19940,-77
2020-09-24 16:10:37,18.81,18.81,18.81,68.02,895750,33,20363,-77
2020-09-24 16:11:28,18.75,18.75,18.75,67.99,893776,33,20272,-78
2020-09-24 16:12:18,18.75,18.75,18.75,68.25,895948,33,20311,-77
2020-09-24 16:13:09,18.69,18.69,18.69,68.56,893382,33,19974,-76
2020-09-24 16:14:00,18.60,18.60,18.60,68.83,895770,33,19983,-77
2020-09-24 16:14:50,18.56,18.56,18.56,69.07,896954,33,19944,-77
2020-09-24 16:15:41,18.56,18.56,18.56,69.01,895664,33,19948,-76
2020-09-24 16:16:31,18.56,18.56,18.56,68.74,895448,33,19948,-76
2020-09-24 16:17:22,18.56,18.56,18.56,69.30,895411,33,19944,-78
2020-09-24 16:18:13,18.58,18.58,18.58,68.73,895327,33,19960,-77
2020-09-24 16:19:03,18.54,18.54,18.54,69.15,892508,33,20359,-77
2020-09-24 16:19:54,18.57,18.57,18.57,69.03,893918,33,19992,-77
2020-09-24 16:20:45,18.52,18.52,18.52,69.43,891843,33,19961,-77
2020-09-24 16:21:36,18.52,18.52,18.52,69.37,889262,33,20363,-77
2020-09-24 16:22:28,18.52,18.52,18.52,69.75,888773,33,19965,-77
2020-09-24 16:23:19,18.53,18.53,18.53,69.68,895464,33,19976,-76
2020-09-24 16:24:10,18.42,18.42,18.42,70.04,893809,33,19965,-77
2020-09-24 16:25:00,18.44,18.44,18.44,69.85,895687,33,20377,-77
2020-09-24 16:25:51,18.42,18.42,18.42,69.78,893556,33,20015,-78
2020-09-24 16:26:42,18.46,18.46,18.46,70.06,896888,33,19984,-77
2020-09-24 16:27:33,18.37,18.37,18.37,70.15,893395,33,20431,-77
2020-09-24 16:28:24,18.30,18.30,18.30,70.23,892665,33,19950,-77
2020-09-24 16:29:14,18.25,18.25,18.25,70.41,891465,33,20007,-77
2020-09-24 16:30:05,18.23,18.23,18.23,70.43,893657,33,19971,-77
2020-09-24 16:30:56,18.24,18.24,18.24,70.49,896940,33,20039,-77
2020-09-24 16:31:46,18.16,18.16,18.16,70.48,898647,33,19997,-77
2020-09-24 16:32:37,18.11,18.11,18.11,70.98,898689,33,19940,-77
2020-09-24 16:33:28,18.04,18.04,18.04,71.33,898297,33,19944,-78
2020-09-24 16:34:19,17.98,17.98,17.98,71.49,898764,33,20297,-77
2020-09-24 16:35:09,17.98,17.98,17.98,71.33,898565,33,19940,-77
2020-09-24 16:36:00,17.95,17.95,17.95,71.44,897639,33,19978,-77
2020-09-24 16:36:51,17.93,17.93,17.93,71.47,895506,33,20309,-77
2020-09-24 16:37:42,17.92,17.92,17.92,71.60,895509,33,19959,-77
2020-09-24 16:38:33,17.81,17.81,17.81,72.13,895734,33,19962,-76
2020-09-24 16:39:24,17.82,17.82,17.82,72.11,898348,33,20186,-77
2020-09-24 16:40:14,17.81,17.81,17.81,72.11,892248,33,19951,-78
2020-09-24 16:41:05,17.75,17.75,17.75,72.20,890618,33,19942,-77
2020-09-24 16:41:56,17.72,17.72,17.72,72.17,891788,33,19945,-77
2020-09-24 16:42:46,17.68,17.68,17.68,72.32,893237,33,19952,-77
2020-09-24 16:43:37,17.64,17.64,17.64,72.47,895565,33,20327,-77
2020-09-24 16:44:28,17.62,17.62,17.62,72.99,894329,33,19963,-76
2020-09-24 16:45:19,17.63,17.63,17.63,72.27,898454,33,20365,-78
2020-09-24 16:46:10,17.60,17.60,17.60,72.64,892430,33,19992,-76
2020-09-24 16:47:00,17.56,17.56,17.56,73.13,892144,33,19964,-77
2020-09-24 16:47:52,17.52,17.52,17.52,73.01,894643,33,19945,-76
2020-09-24 16:48:42,17.45,17.45,17.45,73.13,895390,33,19944,-78
2020-09-24 16:49:33,17.48,17.48,17.48,73.09,890683,33,19952,-77
2020-09-24 16:50:24,17.40,17.40,17.40,73.17,893522,33,19936,-77
2020-09-24 16:51:16,17.36,17.36,17.36,73.69,892338,33,19996,-78
2020-09-24 16:52:06,17.31,17.31,17.31,73.76,893509,33,20399,-77
2020-09-24 16:52:57,17.29,17.29,17.29,74.03,896543,33,19944,-76
2020-09-24 16:53:48,17.25,17.25,17.25,73.89,892717,33,19957,-77
2020-09-24 16:54:38,17.23,17.23,17.23,74.03,892703,33,19940,-78
2020-09-24 16:55:30,17.20,17.20,17.20,74.08,893582,33,19952,-76
2020-09-24 16:56:21,17.21,17.21,17.21,74.11,895715,33,19936,-76
2020-09-24 16:57:12,17.18,17.18,17.18,74.15,891892,33,20301,-78
2020-09-24 16:58:02,17.15,17.15,17.15,74.28,889508,33,19980,-78
2020-09-24 16:58:53,17.14,17.14,17.14,74.16,888642,33,19975,-77
2020-09-24 16:59:44,17.11,17.11,17.11,74.34,888558,33,19955,-78
2020-09-24 17:00:35,17.07,17.07,17.07,74.54,887690,33,19945,-77
2020-09-24 17:01:26,17.03,17.03,17.03,74.58,888752,33,19944,-77
2020-09-24 17:02:17,17.01,17.01,17.01,74.67,891303,33,19957,-77
2020-09-24 17:03:08,17.00,17.00,17.00,74.71,896285,33,19983,-76
2020-09-24 17:03:58,17.01,17.01,17.01,74.78,893639,33,19940,-78
2020-09-24 17:04:49,16.96,16.96,16.96,74.84,895799,33,20272,-78
2020-09-24 17:05:39,17.00,17.00,17.00,74.26,896415,33,19955,-77
2020-09-24 17:06:30,16.94,16.94,16.94,74.96,895492,33,19951,-77
2020-09-24 17:07:21,16.91,16.91,16.91,75.00,895381,33,19984,-77
2020-09-24 17:08:11,16.91,16.91,16.91,74.77,893555,33,19962,-77
2020-09-24 17:09:03,16.73,16.73,16.73,75.06,892078,33,19941,-77
2020-09-24 17:09:53,16.85,16.85,16.85,75.17,893681,33,19974,-78
2020-09-24 17:10:44,16.84,16.84,16.84,75.21,895699,33,20084,-77
2020-09-24 17:11:34,16.80,16.80,16.80,75.30,894308,33,20018,-77
2020-09-24 17:12:35,16.73,16.73,16.73,75.06,893643,33,20085,-77
2020-09-24 17:13:25,16.70,16.70,16.70,75.26,895696,33,20314,-78
2020-09-24 17:14:16,16.72,16.72,16.72,75.07,897659,33,20324,-77
2020-09-24 17:15:07,16.66,16.66,16.66,75.10,895522,33,20295,-78
2020-09-24 17:15:57,16.67,16.67,16.67,74.68,895808,33,19963,-77
2020-09-24 17:16:48,16.67,16.67,16.67,74.79,895589,33,19940,-78
2020-09-24 17:17:39,16.68,16.68,16.68,74.90,894158,33,19951,-77
2020-09-24 17:18:32,16.62,16.62,16.62,75.06,895645,33,19940,-77
2020-09-24 17:19:23,16.57,16.57,16.57,74.98,892725,33,20041,-77
2020-09-24 17:20:14,16.57,16.57,16.57,75.03,894135,33,19952,-77
2020-09-24 17:21:04,16.57,16.57,16.57,75.07,893442,33,19953,-78
2020-09-24 17:21:55,16.54,16.54,16.54,74.99,895586,33,19941,-78
2020-09-24 17:22:46,16.54,16.54,16.54,75.17,895229,33,19974,-76
2020-09-24 17:23:37,16.54,16.54,16.54,74.99,894067,33,19947,-77
2020-09-24 17:24:28,16.52,16.52,16.52,75.07,891823,33,19936,-78
2020-09-24 17:25:18,16.51,16.51,16.51,74.93,892107,33,19944,-77
2020-09-24 17:26:09,16.46,16.46,16.46,75.78,890587,33,20328,-78
2020-09-24 17:26:59,16.44,16.44,16.44,75.82,893281,33,19940,-77
2020-09-24 17:27:50,16.40,16.40,16.40,75.81,896112,33,19958,-78
2020-09-24 17:28:41,16.40,16.40,16.40,75.90,895640,33,19983,-77
2020-09-24 17:29:32,16.39,16.39,16.39,76.00,890626,33,19956,-78
2020-09-24 17:30:23,16.36,16.36,16.36,76.20,893986,33,19965,-77
2020-09-24 17:31:13,16.38,16.38,16.38,76.18,897693,33,19940,-77
2020-09-24 17:32:04,16.38,16.38,16.38,76.15,895256,33,19982,-77
2020-09-24 17:32:55,16.36,16.36,16.36,76.12,892062,33,20352,-76
2020-09-24 17:33:45,16.38,16.38,16.38,76.07,894078,33,19967,-78
2020-09-24 17:34:37,16.38,16.38,16.38,76.15,898453,33,19948,-78
2020-09-24 17:35:27,16.40,16.40,16.40,75.84,893283,33,19970,-78
2020-09-24 17:36:18,16.43,16.43,16.43,75.85,894953,33,19960,-77
2020-09-24 17:37:08,16.43,16.43,16.43,75.77,896568,33,19943,-77
2020-09-24 17:37:59,16.47,16.47,16.47,75.02,895064,33,19940,-77
2020-09-24 17:38:49,16.48,16.48,16.48,75.10,896358,33,19940,-77
2020-09-24 17:39:41,16.50,16.50,16.50,74.57,892424,33,19999,-76
2020-09-24 17:40:32,16.52,16.52,16.52,74.72,892495,33,19940,-77
2020-09-24 17:41:23,16.35,16.35,16.35,75.00,894646,33,19976,-77
2020-09-24 17:42:13,16.54,16.54,16.54,74.32,896390,33,19958,-78
2020-09-24 17:43:04,16.55,16.55,16.55,74.47,895553,33,19959,-78
2020-09-24 17:43:56,16.53,16.53,16.53,74.07,896597,33,19940,-77
2020-09-24 17:44:47,16.53,16.53,16.53,74.61,895302,33,19960,-78
2020-09-24 17:45:37,16.54,16.54,16.54,74.14,894989,33,20000,-77
2020-09-24 17:46:28,16.51,16.51,16.51,75.06,895225,33,19991,-77
2020-09-24 17:47:19,16.48,16.48,16.48,75.39,895244,33,19987,-77
2020-09-24 17:48:11,16.46,16.46,16.46,75.18,893616,33,19958,-77
2020-09-24 17:49:02,16.41,16.41,16.41,75.68,895267,33,19979,-77
2020-09-24 17:49:52,16.43,16.43,16.43,75.21,896076,33,20351,-77
2020-09-24 17:50:45,16.39,16.39,16.39,75.10,896208,33,19951,-77
2020-09-24 17:51:36,16.39,16.39,16.39,75.37,894405,33,20286,-76
2020-09-24 17:52:27,16.38,16.38,16.38,75.36,893301,33,19941,-77
2020-09-24 17:53:18,16.41,16.41,16.41,74.35,895500,33,19955,-77
2020-09-24 17:54:08,16.39,16.39,16.39,74.69,899421,33,19951,-77
2020-09-24 17:54:59,16.35,16.35,16.35,74.59,900539,33,19996,-78
2020-09-24 17:55:49,16.35,16.35,16.35,74.88,898942,33,19936,-78
2020-09-24 17:56:40,16.35,16.35,16.35,74.91,900377,33,19940,-78
2020-09-24 17:57:31,16.32,16.32,16.32,75.13,897887,33,19959,-77
2020-09-24 17:58:21,16.29,16.29,16.29,75.35,899121,33,19962,-77
2020-09-24 17:59:12,16.29,16.29,16.29,75.45,899918,33,20298,-77
2020-09-24 18:00:02,16.24,16.24,16.24,75.42,899163,33,19994,-78
2020-09-24 18:00:53,16.22,16.22,16.22,75.59,897320,33,19959,-78
2020-09-24 18:01:44,16.21,16.21,16.21,75.36,897044,33,19959,-78
2020-09-24 18:02:35,16.22,16.22,16.22,75.23,895157,33,19948,-78
2020-09-24 18:03:25,16.15,16.15,16.15,75.54,894114,33,19940,-78
2020-09-24 18:04:16,16.14,16.14,16.14,75.22,894843,33,19979,-78
2020-09-24 18:05:06,16.11,16.11,16.11,75.32,898094,33,19944,-77
2020-09-24 18:05:57,16.09,16.09,16.09,75.22,893689,33,20036,-78
2020-09-24 18:06:48,16.10,16.10,16.10,75.09,893660,33,19949,-78
2020-09-24 18:07:38,16.07,16.07,16.07,75.58,890590,33,19944,-78
2020-09-24 18:08:29,16.06,16.06,16.06,75.14,891142,33,20023,-78
2020-09-24 18:09:19,16.05,16.05,16.05,75.21,893788,33,19952,-77
2020-09-24 18:10:10,16.02,16.02,16.02,75.56,897128,33,20011,-77
2020-09-24 18:11:03,15.99,15.99,15.99,75.84,893572,33,19982,-78
2020-09-24 18:11:53,15.96,15.96,15.96,75.80,896047,33,19945,-78
2020-09-24 18:12:44,15.94,15.94,15.94,75.83,896283,33,19960,-77
2020-09-24 18:13:35,15.97,15.97,15.97,75.69,898245,32,19959,-78
2020-09-24 18:14:25,15.96,15.96,15.96,75.57,896150,33,19952,-77
2020-09-24 18:15:16,15.96,15.96,15.96,75.67,895980,33,20350,-78
2020-09-24 18:16:06,15.98,15.98,15.98,75.84,894739,33,19952,-78
2020-09-24 18:16:57,15.98,15.98,15.98,75.72,895658,33,20041,-78
2020-09-24 18:17:47,15.93,15.93,15.93,75.64,895652,33,19948,-78
2020-09-24 18:18:38,15.93,15.93,15.93,75.67,897236,33,19944,-77
2020-09-24 18:19:28,15.90,15.90,15.90,75.71,896150,33,20449,-78
2020-09-24 18:20:19,15.88,15.88,15.88,75.98,896911,33,19956,-77
2020-09-24 18:21:09,15.92,15.92,15.92,75.74,896660,33,19940,-78
2020-09-24 18:22:00,15.85,15.85,15.85,75.53,899132,33,19936,-77
2020-09-24 18:22:51,15.85,15.85,15.85,75.60,897259,33,19941,-77
2020-09-24 18:23:41,15.86,15.86,15.86,75.72,892960,33,20315,-78
2020-09-24 18:24:34,15.83,15.83,15.83,75.75,894384,33,19955,-77
2020-09-24 18:25:24,15.82,15.82,15.82,75.63,896919,33,20007,-76
2020-09-24 18:26:15,15.80,15.80,15.80,75.84,892623,33,19945,-77
2020-09-24 18:27:05,15.74,15.74,15.74,76.35,892787,33,20454,-77
2020-09-24 18:27:56,15.69,15.69,15.69,76.17,894118,33,19959,-78
2020-09-24 18:28:47,15.63,15.63,15.63,76.53,893831,33,20378,-78
2020-09-24 18:29:39,15.64,15.64,15.64,76.90,890701,33,19955,-78
2020-09-24 18:30:30,15.65,15.65,15.65,76.98,888149,33,20040,-78
2020-09-24 18:31:28,15.63,15.63,15.63,77.07,892359,33,20004,-78
2020-09-24 18:32:18,15.59,15.59,15.59,77.25,891289,33,20000,-77
2020-09-24 18:33:09,15.56,15.56,15.56,77.34,888705,33,19980,-78
2020-09-24 18:34:00,15.52,15.52,15.52,77.61,891735,33,19952,-78
2020-09-24 18:34:51,15.47,15.47,15.47,77.81,894517,33,19949,-78
2020-09-24 18:35:43,15.45,15.45,15.45,78.04,891161,33,19972,-78
2020-09-24 18:36:34,15.44,15.44,15.44,78.14,893788,33,19959,-77
2020-09-24 18:37:24,15.41,15.41,15.41,78.23,895921,33,19952,-76
2020-09-24 18:38:15,15.42,15.42,15.42,78.37,894980,33,19990,-77
2020-09-24 18:39:05,15.42,15.42,15.42,78.37,895677,33,19983,-79
2020-09-24 18:39:57,15.41,15.41,15.41,78.53,892709,33,19955,-78
2020-09-24 18:40:47,15.41,15.41,15.41,78.38,894052,33,19953,-78
2020-09-24 18:41:38,15.37,15.37,15.37,78.59,892929,33,19948,-77
2020-09-24 18:42:29,15.37,15.37,15.37,78.45,892728,33,20000,-78
2020-09-24 18:43:20,15.38,15.38,15.38,78.40,895821,33,20386,-78
2020-09-24 18:44:11,15.38,15.38,15.38,78.43,892868,33,20275,-78
2020-09-24 18:45:01,15.38,15.38,15.38,78.50,892633,33,19956,-77
2020-09-24 18:45:52,15.37,15.37,15.37,78.78,892072,33,19948,-78
2020-09-24 18:46:43,15.36,15.36,15.36,78.82,891045,33,20320,-77
2020-09-24 18:47:33,15.34,15.34,15.34,78.81,890593,33,19941,-78
2020-09-24 18:48:24,15.34,15.34,15.34,79.15,893801,33,20357,-77
2020-09-24 18:49:14,15.32,15.32,15.32,79.40,894575,33,19953,-77
2020-09-24 18:50:05,15.27,15.27,15.27,79.47,895770,33,19955,-78
2020-09-24 18:50:56,15.27,15.27,15.27,79.49,892716,33,19975,-78
2020-09-24 18:51:47,15.24,15.24,15.24,79.96,895146,33,20456,-78
2020-09-24 18:52:39,15.22,15.22,15.22,80.55,899056,33,20394,-77
2020-09-24 18:53:30,15.20,15.20,15.20,80.91,901945,33,19955,-77
2020-09-24 18:54:21,15.21,15.21,15.21,80.91,895859,33,19962,-77
2020-09-24 18:55:11,15.20,15.20,15.20,81.14,891807,33,20351,-77
2020-09-24 18:56:02,15.22,15.22,15.22,81.01,894058,33,19956,-78
2020-09-24 18:56:52,15.24,15.24,15.24,81.02,897227,33,20279,-78
2020-09-24 18:57:43,15.24,15.24,15.24,81.10,899054,33,20343,-78
2020-09-24 18:58:33,15.21,15.21,15.21,81.28,896150,33,19954,-78
2020-09-24 18:59:24,15.19,15.19,15.19,81.47,892587,33,19990,-77
2020-09-24 19:00:14,15.17,15.17,15.17,81.71,894027,33,19940,-76
2020-09-24 19:01:05,15.14,15.14,15.14,81.90,896041,33,19943,-78
2020-09-24 19:01:56,15.16,15.16,15.16,82.05,891849,33,19940,-77
2020-09-24 19:02:46,15.13,15.13,15.13,82.41,891761,33,19951,-78
2020-09-24 19:03:37,15.11,15.11,15.11,82.33,892911,33,20003,-78
2020-09-24 19:04:28,15.09,15.09,15.09,82.52,893674,33,19996,-78
2020-09-24 19:05:19,15.07,15.07,15.07,82.72,893985,33,19959,-77
2020-09-24 19:06:10,15.06,15.06,15.06,82.93,896800,33,20256,-77
2020-09-24 19:07:01,15.08,15.08,15.08,83.07,897106,33,19964,-78
2020-09-24 19:07:51,15.06,15.06,15.06,83.26,894587,33,20482,-78
2020-09-24 19:08:42,15.04,15.04,15.04,83.42,895847,33,19936,-78
2020-09-24 19:09:32,15.06,15.06,15.06,83.62,891971,33,19964,-78
2020-09-24 19:10:23,15.03,15.03,15.03,83.91,895765,33,19955,-77
2020-09-24 19:11:14,15.04,15.04,15.04,83.92,896521,33,19963,-78
2020-09-24 19:12:05,15.02,15.02,15.02,84.00,892625,33,19953,-77
2020-09-24 19:12:57,15.02,15.02,15.02,84.10,893962,33,19945,-76
2020-09-24 19:13:57,15.01,15.01,15.01,84.08,895992,33,20287,-78
2020-09-24 19:14:47,15.02,15.02,15.02,83.99,895887,33,19982,-78
2020-09-24 19:15:39,15.01,15.01,15.01,84.14,896017,33,20021,-77
2020-09-24 19:16:31,15.01,15.01,15.01,84.18,895702,33,20264,-78
2020-09-24 19:17:21,15.03,15.03,15.03,84.34,895771,33,19948,-77
2020-09-24 19:18:14,15.00,15.00,15.00,84.37,895792,33,19940,-77
2020-09-24 19:19:04,14.99,14.99,14.99,84.52,895567,33,19941,-77
2020-09-24 19:19:55,14.99,14.99,14.99,84.66,894129,33,19987,-77
2020-09-24 19:20:45,15.02,15.02,15.02,84.54,895992,33,19941,-78
2020-09-24 19:21:36,15.00,15.00,15.00,84.79,895537,33,19937,-78
2020-09-24 19:22:27,14.99,14.99,14.99,84.72,896691,33,19952,-77
2020-09-24 19:23:17,15.01,15.01,15.01,84.93,891794,33,20360,-78
2020-09-24 19:24:08,14.94,14.94,14.94,85.06,892991,33,20002,-78
2020-09-24 19:24:58,14.92,14.92,14.92,85.11,894138,33,19952,-78
2020-09-24 19:25:49,14.91,14.91,14.91,85.08,894063,33,20006,-78
2020-09-24 19:26:40,14.91,14.91,14.91,85.19,895794,33,20297,-78
2020-09-24 19:27:32,14.92,14.92,14.92,85.20,897198,33,19987,-78
2020-09-24 19:28:23,14.90,14.90,14.90,85.35,893172,33,19963,-78
2020-09-24 19:29:14,14.89,14.89,14.89,85.44,893822,33,19967,-78
2020-09-24 19:30:04,14.90,14.90,14.90,85.58,896215,33,19986,-78
2020-09-24 19:30:55,14.90,14.90,14.90,85.59,897134,33,20347,-78
2020-09-24 19:31:48,14.89,14.89,14.89,85.66,893781,33,20274,-78
2020-09-24 19:32:38,14.89,14.89,14.89,85.99,892949,33,19936,-78
2020-09-24 19:33:29,14.95,14.95,14.95,85.77,894185,33,19960,-78
2020-09-24 19:34:20,14.94,14.94,14.94,85.92,894763,33,19963,-78
2020-09-24 19:35:11,14.98,14.98,14.98,86.06,897063,33,19954,-78
2020-09-24 19:36:01,15.00,15.00,15.00,85.98,892451,33,19941,-78
2020-09-24 19:36:52,14.99,14.99,14.99,85.95,892017,33,20032,-78
2020-09-24 19:37:42,15.01,15.01,15.01,85.98,894086,33,19997,-78
2020-09-24 19:38:33,15.04,15.04,15.04,86.11,892949,33,19955,-78
2020-09-24 19:39:24,15.05,15.05,15.05,86.00,892692,33,19936,-78
2020-09-24 19:40:14,15.00,15.00,15.00,86.79,895221,33,19956,-78
2020-09-24 19:41:05,15.05,15.05,15.05,86.45,892500,33,19968,-78
2020-09-24 19:41:55,15.05,15.05,15.05,86.70,892735,33,19940,-77
2020-09-24 19:42:46,15.04,15.04,15.04,86.58,894509,33,19941,-78
2020-09-24 19:43:37,15.07,15.07,15.07,86.44,892935,33,19983,-78
2020-09-24 19:44:28,15.09,15.09,15.09,86.37,894032,33,20379,-78
2020-09-24 19:45:19,15.13,15.13,15.13,86.26,891003,33,19991,-78
2020-09-24 19:46:09,15.16,15.16,15.16,86.37,893646,33,19960,-78
2020-09-24 19:47:01,15.18,15.18,15.18,86.72,895965,33,19940,-78
2020-09-24 19:47:52,15.16,15.16,15.16,86.68,897147,33,19941,-78
2020-09-24 19:48:42,15.17,15.17,15.17,86.73,894174,33,20000,-78
2020-09-24 19:49:33,15.20,15.20,15.20,86.67,892942,33,19983,-78
2020-09-24 19:50:23,15.21,15.21,15.21,86.45,891881,33,19963,-78
2020-09-24 19:51:15,15.20,15.20,15.20,86.41,890468,33,19995,-78
2020-09-24 19:52:05,15.19,15.19,15.19,86.39,894144,33,20287,-78
2020-09-24 19:52:56,15.19,15.19,15.19,86.44,895068,33,19961,-78
2020-09-24 19:53:46,15.20,15.20,15.20,86.46,892580,33,19948,-78
2020-09-24 19:54:37,15.22,15.22,15.22,86.50,890870,33,19941,-78
2020-09-24 19:55:28,15.17,15.17,15.17,86.96,893636,33,19979,-78
2020-09-24 19:56:18,15.23,15.23,15.23,87.07,891919,33,19945,-78
2020-09-24 19:57:09,15.23,15.23,15.23,87.16,895883,33,19944,-78
2020-09-24 19:58:01,15.22,15.22,15.22,87.03,895444,33,19951,-78
2020-09-24 19:58:51,15.21,15.21,15.21,87.14,895356,33,19944,-78
2020-09-24 19:59:42,15.23,15.23,15.23,87.04,893735,33,19940,-78
2020-09-24 20:00:33,15.23,15.23,15.23,87.11,895598,33,20374,-77
2020-09-24 20:01:26,15.26,15.26,15.26,87.30,895432,33,19951,-78
2020-09-24 20:02:16,15.35,15.35,15.35,87.25,889442,33,20000,-78
2020-09-24 20:03:08,15.43,15.43,15.43,87.86,892420,33,19940,-78
2020-09-24 20:03:59,15.41,15.41,15.41,88.42,895970,33,20306,-78
2020-09-24 20:04:49,15.47,15.47,15.47,88.32,894845,33,19945,-78
2020-09-24 20:05:40,15.47,15.47,15.47,87.80,897013,33,19956,-78
2020-09-24 20:06:30,15.45,15.45,15.45,87.98,898712,33,19947,-78
2020-09-24 20:07:21,15.41,15.41,15.41,88.75,897871,33,20312,-78
2020-09-24 20:08:12,15.38,15.38,15.38,88.72,895860,33,20302,-78
2020-09-24 20:09:02,15.28,15.28,15.28,89.30,898108,32,19991,-78
2020-09-24 20:09:53,15.13,15.13,15.13,90.23,899040,33,19951,-78
2020-09-24 20:10:43,15.04,15.04,15.04,91.09,898983,33,19954,-78
2020-09-24 20:11:34,14.92,14.92,14.92,93.12,895730,33,19967,-78
2020-09-24 20:12:25,14.85,14.85,14.85,93.57,895373,33,20295,-77
2020-09-24 20:13:16,14.81,14.81,14.81,93.68,892942,33,19970,-78
2020-09-24 20:14:07,14.72,14.72,14.72,93.57,890464,33,20364,-77
2020-09-24 20:14:58,14.62,14.62,14.62,94.91,893301,33,20415,-77
2020-09-24 20:15:49,14.61,14.61,14.61,95.36,890734,33,19960,-78
2020-09-24 20:16:40,14.59,14.59,14.59,96.04,893871,33,20310,-77
2020-09-24 20:17:31,14.55,14.55,14.55,95.72,896472,33,19936,-77
2020-09-24 20:18:21,14.42,14.42,14.42,96.44,895676,33,19940,-78
2020-09-24 20:19:12,14.30,14.30,14.30,96.80,895263,33,19961,-77
2020-09-24 20:20:03,14.25,14.25,14.25,97.01,897628,32,19940,-77
2020-09-24 20:20:53,14.14,14.14,14.14,97.92,895114,33,19951,-77
2020-09-24 20:21:44,14.06,14.06,14.06,99.22,894123,33,19945,-77
2020-09-24 20:22:34,14.05,14.05,14.05,98.88,894515,33,19945,-77
2020-09-24 20:23:25,14.00,14.00,14.00,99.57,896176,33,19955,-77
2020-09-24 20:24:16,13.99,13.99,13.99,100.00,892146,33,19940,-77
2020-09-24 20:25:06,13.98,13.98,13.98,100.00,890385,33,19956,-77
2020-09-24 20:25:57,13.95,13.95,13.95,100.00,893586,33,19953,-77
2020-09-24 20:26:47,13.92,13.92,13.92,100.00,896754,33,19955,-76
2020-09-24 20:27:38,13.92,13.92,13.92,100.00,895373,33,19952,-77
2020-09-24 20:28:29,13.94,13.94,13.94,100.00,895421,33,19936,-77
2020-09-24 20:29:20,13.91,13.91,13.91,100.00,895330,33,19940,-77
2020-09-24 20:30:11,13.91,13.91,13.91,100.00,892304,33,20327,-77
2020-09-24 20:31:01,13.93,13.93,13.93,100.00,890180,33,19988,-76
2020-09-24 20:31:55,13.93,13.93,13.93,100.00,890209,33,20319,-77
2020-09-24 20:32:46,13.91,13.91,13.91,100.00,889001,33,19942,-77
2020-09-24 20:33:37,13.91,13.91,13.91,100.00,890824,33,19945,-77
2020-09-24 20:34:27,13.89,13.89,13.89,100.00,892264,33,20315,-77
2020-09-24 20:35:18,13.84,13.84,13.84,100.00,894686,33,19981,-77
2020-09-24 20:36:08,13.78,13.78,13.78,100.00,896196,33,19943,-77
2020-09-24 20:36:59,13.66,13.66,13.66,100.00,892449,33,20328,-78
2020-09-24 20:37:50,13.37,13.37,13.37,100.00,890579,33,19941,-77
2020-09-24 20:38:41,13.23,13.23,13.23,100.00,894698,33,19959,-78
2020-09-24 20:39:32,13.13,13.13,13.13,100.00,895110,33,19947,-77
2020-09-24 20:40:24,13.07,13.07,13.07,100.00,896728,33,19971,-77
2020-09-24 20:41:15,13.01,13.01,13.01,100.00,896629,33,20286,-77
2020-09-24 20:42:05,12.99,12.99,12.99,100.00,892122,33,20000,-77
2020-09-24 20:42:56,12.92,12.92,12.92,100.00,890117,33,19948,-77
2020-09-24 20:43:46,12.89,12.89,12.89,100.00,894399,33,19941,-77
2020-09-24 20:44:37,12.80,12.80,12.80,100.00,895653,33,19988,-78
2020-09-24 20:45:29,12.76,12.76,12.76,100.00,891378,33,19941,-78
2020-09-24 20:46:27,12.68,12.68,12.68,100.00,894151,33,19960,-77
2020-09-24 20:47:19,12.66,12.66,12.66,100.00,893974,33,19945,-79
2020-09-24 20:48:09,12.59,12.59,12.59,100.00,896221,33,19945,-78
2020-09-24 20:49:00,12.55,12.55,12.55,100.00,896098,33,19975,-78
2020-09-24 20:49:51,12.51,12.51,12.51,100.00,894391,33,19936,-78
2020-09-24 20:50:42,12.46,12.46,12.46,100.00,894199,33,19960,-78
2020-09-24 20:51:38,12.45,12.45,12.45,100.00,893725,33,19959,-78
2020-09-24 20:52:29,12.44,12.44,12.44,100.00,895495,33,19944,-77
2020-09-24 20:53:20,12.44,12.44,12.44,100.00,895784,33,20020,-78
2020-09-24 20:54:11,12.37,12.37,12.37,100.00,892702,33,20325,-78
2020-09-24 20:55:02,12.36,12.36,12.36,100.00,891772,33,19945,-77
2020-09-24 20:55:53,12.37,12.37,12.37,100.00,894133,33,19960,-79
2020-09-24 20:56:44,12.37,12.37,12.37,100.00,896904,33,19937,-78
2020-09-24 20:57:34,12.36,12.36,12.36,100.00,896667,33,19952,-78
2020-09-24 20:58:26,12.34,12.34,12.34,100.00,892940,33,19955,-78
2020-09-24 20:59:18,12.36,12.36,12.36,100.00,893952,33,19952,-78
2020-09-24 21:00:08,12.35,12.35,12.35,100.00,891132,33,19968,-78
2020-09-24 21:01:00,12.35,12.35,12.35,100.00,894050,33,19956,-78
2020-09-24 21:01:50,12.39,12.39,12.39,100.00,893946,33,19945,-78
2020-09-24 21:02:41,12.32,12.32,12.32,100.00,892872,33,20337,-78
2020-09-24 21:03:31,12.34,12.34,12.34,100.00,890629,33,19951,-78
2020-09-24 21:04:23,12.30,12.30,12.30,100.00,893971,33,19944,-78
2020-09-24 21:05:14,12.30,12.30,12.30,100.00,891883,33,20542,-78
2020-09-24 21:06:04,12.30,12.30,12.30,100.00,895379,33,19995,-78
2020-09-24 21:06:55,12.31,12.31,12.31,100.00,895500,33,20319,-78
2020-09-24 21:07:46,12.29,12.29,12.29,100.00,895651,33,20264,-78
2020-09-24 21:08:37,12.28,12.28,12.28,100.00,893646,33,19964,-78
2020-09-24 21:09:27,12.31,12.31,12.31,100.00,895758,33,19940,-77
2020-09-24 21:10:18,12.32,12.32,12.32,100.00,896574,33,20407,-79
2020-09-24 21:11:09,12.31,12.31,12.31,100.00,894207,33,19979,-77
2020-09-24 21:11:59,12.27,12.27,12.27,100.00,894474,33,20008,-76
2020-09-24 21:12:50,12.28,12.28,12.28,100.00,897163,33,19979,-78
2020-09-24 21:13:41,12.26,12.26,12.26,100.00,893795,33,20025,-78
2020-09-24 21:14:31,12.29,12.29,12.29,100.00,896056,33,19955,-78
2020-09-24 21:15:22,12.28,12.28,12.28,100.00,892945,33,19941,-78
2020-09-24 21:16:12,12.30,12.30,12.30,100.00,888246,33,19961,-78
2020-09-24 21:17:03,12.33,12.33,12.33,100.00,892487,33,19960,-78
2020-09-24 21:17:54,12.30,12.30,12.30,100.00,894236,33,19960,-78
2020-09-24 21:18:44,12.30,12.30,12.30,100.00,895903,33,19992,-79
2020-09-24 21:19:35,12.30,12.30,12.30,100.00,893981,33,19979,-78
2020-09-24 21:20:25,12.27,12.27,12.27,100.00,889769,33,20000,-78
2020-09-24 21:21:18,12.31,12.31,12.31,100.00,892184,33,20375,-78
2020-09-24 21:22:09,12.30,12.30,12.30,100.00,897410,33,19970,-78
2020-09-24 21:23:00,12.28,12.28,12.28,100.00,893086,33,19944,-78
2020-09-24 21:23:51,12.28,12.28,12.28,100.00,891020,33,19937,-78
2020-09-24 21:24:41,12.32,12.32,12.32,100.00,891771,33,19965,-79
2020-09-24 21:25:32,12.33,12.33,12.33,100.00,891523,33,19980,-78
2020-09-24 21:26:22,12.31,12.31,12.31,100.00,893617,33,19944,-79
2020-09-24 21:27:14,12.32,12.32,12.32,100.00,890125,33,19945,-78
2020-09-24 21:28:04,12.37,12.37,12.37,100.00,892558,33,19945,-78
2020-09-24 21:28:55,12.37,12.37,12.37,100.00,894356,33,20355,-78
2020-09-24 21:29:45,12.36,12.36,12.36,100.00,897479,33,19944,-78
2020-09-24 21:30:36,12.33,12.33,12.33,100.00,894466,33,20374,-78
2020-09-24 21:31:27,12.29,12.29,12.29,100.00,893092,33,20290,-78
2020-09-24 21:32:17,12.30,12.30,12.30,100.00,893931,33,19936,-78
2020-09-24 21:33:08,12.30,12.30,12.30,100.00,894467,33,20340,-78
2020-09-24 21:33:59,12.28,12.28,12.28,100.00,891421,33,19941,-78
2020-09-24 21:34:49,12.30,12.30,12.30,100.00,893248,33,19954,-78
2020-09-24 21:35:40,12.32,12.32,12.32,100.00,895294,33,19956,-78
2020-09-24 21:36:31,12.33,12.33,12.33,100.00,899137,33,19955,-77
2020-09-24 21:37:21,12.35,12.35,12.35,100.00,894377,33,19941,-78
2020-09-24 21:38:12,12.35,12.35,12.35,100.00,895842,33,19963,-78
2020-09-24 21:39:02,12.32,12.32,12.32,100.00,897290,33,19939,-78
2020-09-24 21:39:53,12.32,12.32,12.32,100.00,898337,33,19935,-78
2020-09-24 21:40:43,12.33,12.33,12.33,100.00,892930,33,19941,-78
2020-09-24 21:41:34,12.35,12.35,12.35,100.00,894344,33,20006,-78
2020-09-24 21:42:25,12.36,12.36,12.36,100.00,893086,33,19944,-78
2020-09-24 21:43:15,12.35,12.35,12.35,100.00,894162,33,19987,-78
2020-09-24 21:44:06,12.37,12.37,12.37,100.00,894316,33,19996,-78
2020-09-24 21:44:57,12.39,12.39,12.39,100.00,891199,33,19941,-78
2020-09-24 21:45:48,12.43,12.43,12.43,100.00,888319,33,19973,-78
2020-09-24 21:46:40,12.38,12.38,12.38,100.00,888404,33,19945,-78
2020-09-24 21:47:30,12.41,12.41,12.41,100.00,889295,33,19956,-78
2020-09-24 21:48:21,12.45,12.45,12.45,100.00,889299,33,19941,-78
2020-09-24 21:49:12,12.46,12.46,12.46,100.00,891259,33,19953,-78
2020-09-24 21:50:03,12.46,12.46,12.46,100.00,889050,33,19953,-78
2020-09-24 21:50:53,12.45,12.45,12.45,100.00,891126,33,19992,-78
2020-09-24 21:51:44,12.45,12.45,12.45,100.00,892488,33,19945,-78
2020-09-24 21:52:35,12.45,12.45,12.45,100.00,891186,33,19941,-78
2020-09-24 21:53:26,12.49,12.49,12.49,100.00,893753,33,19978,-78
2020-09-24 21:54:16,12.49,12.49,12.49,100.00,889979,33,19940,-78
2020-09-24 21:55:08,12.49,12.49,12.49,100.00,888992,33,20016,-78
2020-09-24 21:55:58,12.49,12.49,12.49,100.00,891216,33,20375,-78
2020-09-24 21:56:49,12.52,12.52,12.52,100.00,892974,33,19951,-78
2020-09-24 21:57:39,12.54,12.54,12.54,100.00,891123,33,19980,-78
2020-09-24 21:58:31,12.55,12.55,12.55,100.00,895259,33,19957,-78
2020-09-24 21:59:21,12.55,12.55,12.55,100.00,900309,33,19955,-78
2020-09-24 22:00:12,12.57,12.57,12.57,100.00,896015,33,19952,-78
2020-09-24 22:01:03,12.61,12.61,12.61,100.00,896011,33,19988,-78
2020-09-24 22:01:55,12.59,12.59,12.59,100.00,894203,33,19968,-78
2020-09-24 22:02:46,12.62,12.62,12.62,100.00,892772,33,20019,-78
2020-09-24 22:03:36,12.59,12.59,12.59,100.00,892138,33,19972,-78
2020-09-24 22:04:27,12.60,12.60,12.60,100.00,894027,33,20015,-78
2020-09-24 22:05:18,12.64,12.64,12.64,100.00,894046,33,20351,-78
2020-09-24 22:06:10,12.63,12.63,12.63,100.00,896146,33,19963,-78
2020-09-24 22:07:01,12.65,12.65,12.65,100.00,896202,33,19995,-78
2020-09-24 22:07:52,12.68,12.68,12.68,100.00,894023,33,19944,-78
2020-09-24 22:08:43,12.62,12.62,12.62,100.00,893170,33,19953,-78
2020-09-24 22:09:34,12.60,12.60,12.60,100.00,890214,33,19968,-78
2020-09-24 22:10:24,12.61,12.61,12.61,100.00,894023,33,20033,-78
2020-09-24 22:11:15,12.62,12.62,12.62,100.00,891097,33,19952,-78
2020-09-24 22:12:05,12.62,12.62,12.62,100.00,893187,33,19956,-79
2020-09-24 22:12:56,12.62,12.62,12.62,100.00,893259,33,20470,-78
2020-09-24 22:13:46,12.64,12.64,12.64,100.00,893796,33,20354,-78
2020-09-24 22:14:37,12.66,12.66,12.66,100.00,892085,33,19971,-78
2020-09-24 22:15:28,12.65,12.65,12.65,100.00,891206,33,20011,-78
2020-09-24 22:16:18,12.65,12.65,12.65,100.00,891043,33,20008,-78
2020-09-24 22:17:09,12.65,12.65,12.65,100.00,894073,33,19993,-77
2020-09-24 22:18:00,12.66,12.66,12.66,100.00,894025,33,19944,-77
2020-09-24 22:18:51,12.66,12.66,12.66,100.00,892691,33,20409,-78
2020-09-24 22:19:42,12.66,12.66,12.66,100.00,892771,33,20423,-78
2020-09-24 22:20:33,12.69,12.69,12.69,100.00,889695,33,19941,-77
2020-09-24 22:21:23,12.70,12.70,12.70,100.00,893865,33,19964,-77
2020-09-24 22:22:14,12.70,12.70,12.70,100.00,892773,33,19984,-78
2020-09-24 22:23:04,12.72,12.72,12.72,100.00,890949,33,19953,-77
2020-09-24 22:23:55,12.67,12.67,12.67,100.00,893814,33,19963,-78
2020-09-24 22:24:46,12.67,12.67,12.67,100.00,894099,33,19944,-78
2020-09-24 22:25:36,12.68,12.68,12.68,100.00,892525,33,19952,-78
2020-09-24 22:26:28,12.69,12.69,12.69,100.00,889686,33,19953,-77
2020-09-24 22:27:18,12.69,12.69,12.69,100.00,891916,33,20289,-77
2020-09-24 22:28:09,12.68,12.68,12.68,100.00,892869,33,19940,-78
2020-09-24 22:29:00,12.70,12.70,12.70,100.00,894054,33,19948,-78
2020-09-24 22:29:51,12.70,12.70,12.70,100.00,892643,33,19940,-78
2020-09-24 22:30:42,12.69,12.69,12.69,100.00,891167,33,20331,-77
2020-09-24 22:31:32,12.69,12.69,12.69,100.00,894033,33,19953,-77
2020-09-24 22:32:24,12.68,12.68,12.68,100.00,893743,33,19999,-78
2020-09-24 22:33:15,12.69,12.69,12.69,100.00,892821,33,19965,-77
2020-09-24 22:34:05,12.71,12.71,12.71,100.00,894353,33,19944,-78
2020-09-24 22:34:56,12.71,12.71,12.71,100.00,894717,33,20278,-78
2020-09-24 22:35:46,12.69,12.69,12.69,100.00,895808,33,19940,-78
2020-09-24 22:36:37,12.71,12.71,12.71,100.00,896942,33,20319,-78
2020-09-24 22:37:28,12.72,12.72,12.72,100.00,895535,33,19964,-78
2020-09-24 22:38:18,12.70,12.70,12.70,100.00,889523,33,20025,-78
2020-09-24 22:39:09,12.69,12.69,12.69,100.00,894036,33,20339,-78
2020-09-24 22:40:00,12.69,12.69,12.69,100.00,897198,33,19944,-78
2020-09-24 22:40:50,12.68,12.68,12.68,100.00,892522,33,19955,-77
2020-09-24 22:41:41,12.67,12.67,12.67,100.00,893901,33,19945,-78
2020-09-24 22:42:32,12.70,12.70,12.70,100.00,896759,33,19936,-78
2020-09-24 22:43:22,12.70,12.70,12.70,100.00,894020,33,20012,-78
2020-09-24 22:44:14,12.69,12.69,12.69,100.00,892582,33,19941,-77
2020-09-24 22:45:04,12.68,12.68,12.68,100.00,890749,33,20064,-78
2020-09-24 22:45:55,12.67,12.67,12.67,100.00,892326,33,19941,-78
2020-09-24 22:46:46,12.68,12.68,12.68,100.00,895071,33,19959,-78
2020-09-24 22:47:37,12.70,12.70,12.70,100.00,894636,33,19941,-78
2020-09-24 22:48:27,12.69,12.69,12.69,100.00,896027,33,20323,-78
2020-09-24 22:49:18,12.70,12.70,12.70,100.00,896943,33,19966,-78
2020-09-24 22:50:08,12.69,12.69,12.69,100.00,899087,33,19952,-78
2020-09-24 22:50:59,12.68,12.68,12.68,100.00,895726,33,19967,-77
2020-09-24 22:51:50,12.70,12.70,12.70,100.00,897210,33,19948,-78
2020-09-24 22:52:40,12.73,12.73,12.73,100.00,897062,33,20283,-78
2020-09-24 22:53:31,12.69,12.69,12.69,100.00,895856,33,19996,-78
2020-09-24 22:54:22,12.67,12.67,12.67,100.00,895924,33,19995,-78
2020-09-24 22:55:12,12.71,12.71,12.71,100.00,893982,33,19948,-77
2020-09-24 22:56:03,12.71,12.71,12.71,100.00,892665,33,19955,-78
2020-09-24 22:56:57,12.68,12.68,12.68,100.00,894005,33,19953,-78
2020-09-24 22:57:48,12.65,12.65,12.65,100.00,895753,33,19944,-78
2020-09-24 22:58:39,12.65,12.65,12.65,100.00,894441,33,20381,-78
2020-09-24 22:59:29,12.65,12.65,12.65,100.00,895487,33,19957,-78
2020-09-24 23:00:20,12.66,12.66,12.66,100.00,895519,33,19952,-77
2020-09-24 23:01:11,12.67,12.67,12.67,100.00,892848,33,19945,-77
2020-09-24 23:02:01,12.68,12.68,12.68,100.00,891015,33,20379,-78
2020-09-24 23:02:52,12.65,12.65,12.65,100.00,891745,33,19941,-77
2020-09-24 23:03:43,12.63,12.63,12.63,100.00,892908,33,19941,-78
2020-09-24 23:04:33,12.61,12.61,12.61,100.00,890550,33,19941,-78
2020-09-24 23:05:24,12.58,12.58,12.58,100.00,890385,33,19952,-77
2020-09-24 23:06:15,12.56,12.56,12.56,100.00,892663,33,19956,-78
2020-09-24 23:07:05,12.55,12.55,12.55,100.00,893794,33,19940,-77
2020-09-24 23:07:56,12.53,12.53,12.53,100.00,889710,33,19949,-77
2020-09-24 23:08:47,12.54,12.54,12.54,100.00,890469,33,19956,-77
2020-09-24 23:09:37,12.52,12.52,12.52,100.00,893892,33,19936,-78
2020-09-24 23:10:28,12.49,12.49,12.49,100.00,896948,33,19944,-77
2020-09-24 23:11:18,12.50,12.50,12.50,100.00,892304,33,19971,-77
2020-09-24 23:12:09,12.48,12.48,12.48,100.00,890666,33,20003,-77
2020-09-24 23:13:00,12.50,12.50,12.50,100.00,894940,33,19941,-77
2020-09-24 23:13:50,12.49,12.49,12.49,100.00,893514,33,19944,-78
2020-09-24 23:14:41,12.45,12.45,12.45,100.00,892736,33,19945,-77
2020-09-24 23:15:32,12.41,12.41,12.41,100.00,893931,33,20371,-75
2020-09-24 23:16:22,12.41,12.41,12.41,100.00,895954,33,19970,-78
2020-09-24 23:17:14,12.37,12.37,12.37,100.00,892585,33,19967,-78
2020-09-24 23:18:04,12.38,12.38,12.38,100.00,893003,33,19945,-78
2020-09-24 23:18:55,12.37,12.37,12.37,100.00,893047,33,19941,-76
2020-09-24 23:19:45,12.38,12.38,12.38,100.00,893693,33,19955,-76
2020-09-24 23:20:36,12.33,12.33,12.33,100.00,894248,33,19940,-76
2020-09-24 23:21:27,12.31,12.31,12.31,100.00,895559,33,19983,-76
2020-09-24 23:22:17,12.29,12.29,12.29,100.00,889670,33,20000,-76
2020-09-24 23:23:08,12.26,12.26,12.26,100.00,890782,33,19956,-76
2020-09-24 23:23:59,12.28,12.28,12.28,100.00,894774,33,19951,-78
2020-09-24 23:24:49,12.27,12.27,12.27,100.00,893739,33,19951,-76
2020-09-24 23:25:40,12.25,12.25,12.25,100.00,892582,33,20279,-76
2020-09-24 23:26:37,12.24,12.24,12.24,100.00,893769,33,19940,-77
2020-09-24 23:27:28,12.23,12.23,12.23,100.00,892220,33,19992,-76
2020-09-24 23:28:20,12.22,12.22,12.22,100.00,894043,33,19971,-76
2020-09-24 23:29:11,12.22,12.22,12.22,100.00,895240,33,19970,-76
2020-09-24 23:30:02,12.18,12.18,12.18,100.00,895628,33,20007,-76
2020-09-24 23:30:53,12.17,12.17,12.17,100.00,896888,33,20004,-76
2020-09-24 23:31:43,12.17,12.17,12.17,100.00,893290,33,20351,-76
2020-09-24 23:32:34,12.17,12.17,12.17,100.00,889589,33,20012,-77
2020-09-24 23:33:24,12.18,12.18,12.18,100.00,888109,33,19992,-77
2020-09-24 23:34:15,12.15,12.15,12.15,100.00,891744,33,19953,-78
2020-09-24 23:35:05,12.17,12.17,12.17,100.00,896934,33,19936,-76
2020-09-24 23:35:56,12.17,12.17,12.17,100.00,895508,33,19952,-76
2020-09-24 23:36:47,12.13,12.13,12.13,100.00,895764,33,19963,-76
2020-09-24 23:37:37,12.12,12.12,12.12,100.00,893329,33,19952,-76
2020-09-24 23:38:28,12.16,12.16,12.16,100.00,893298,33,19975,-77
2020-09-24 23:39:19,12.13,12.13,12.13,100.00,893611,33,19967,-76
2020-09-24 23:40:09,12.12,12.12,12.12,100.00,892229,33,19956,-77
2020-09-24 23:41:00,12.10,12.10,12.10,100.00,892180,33,20326,-76
2020-09-24 23:41:51,12.11,12.11,12.11,100.00,891444,33,19937,-77
2020-09-24 23:42:41,12.13,12.13,12.13,100.00,895300,33,19948,-77
2020-09-24 23:43:33,12.10,12.10,12.10,100.00,896543,33,19952,-77
2020-09-24 23:44:24,12.11,12.11,12.11,100.00,897482,33,19956,-76
2020-09-24 23:45:14,12.09,12.09,12.09,100.00,898153,33,19966,-76
2020-09-24 23:46:05,12.05,12.05,12.05,100.00,895487,33,19955,-77
2020-09-24 23:46:55,12.07,12.07,12.07,100.00,893780,33,19980,-77
2020-09-24 23:47:46,12.09,12.09,12.09,100.00,896729,33,19945,-77
2020-09-24 23:48:37,12.07,12.07,12.07,100.00,893237,33,19952,-76
2020-09-24 23:49:27,12.10,12.10,12.10,100.00,895355,33,20007,-76
2020-09-24 23:50:18,12.08,12.08,12.08,100.00,895319,33,19940,-75
2020-09-24 23:51:09,12.04,12.04,12.04,100.00,892355,33,19959,-76
2020-09-24 23:51:59,12.06,12.06,12.06,100.00,890558,33,19957,-76
2020-09-24 23:52:50,12.05,12.05,12.05,100.00,891737,33,20337,-77
2020-09-24 23:53:40,12.06,12.06,12.06,100.00,892661,33,20092,-77
2020-09-24 23:54:31,12.05,12.05,12.05,100.00,890707,33,20017,-77
2020-09-24 23:55:22,12.05,12.05,12.05,100.00,890517,33,19948,-77
2020-09-24 23:56:13,12.05,12.05,12.05,100.00,892216,33,19952,-77
2020-09-24 23:57:04,12.06,12.06,12.06,100.00,893426,33,20000,-77
2020-09-24 23:57:54,12.07,12.07,12.07,100.00,889472,33,20279,-76
2020-09-24 23:58:46,12.06,12.06,12.06,100.00,890577,33,19993,-76
2020-09-24 23:59:37,12.05,12.05,12.05,100.00,893253,33,19992,-76