2020-09-24 00:00:38,11.23,11.23,11.23,100.00,904769,32,19947,-77
2020-09-24 00:01:29,11.22,11.22,11.22,100.00,904021,32,19947,-78
2020-09-24 00:02:21,11.21,11.21,11.21,100.00,901889,32,19990,-79
2020-09-24 00:03:12,11.20,11.20,11.20,100.00,903194,32,19939,-77
2020-09-24 00:04:03,11.20,11.20,11.20,100.00,900010,32,19978,-79
2020-09-24 00:04:54,11.21,11.21,11.21,100.00,898852,33,19940,-78
2020-09-24 00:05:46,11.21,11.21,11.21,100.00,900921,32,20297,-76
2020-09-24 00:06:37,11.20,11.20,11.20,100.00,907902,32,19939,-77
2020-09-24 00:07:28,11.20,11.20,11.20,100.00,907727,32,20020,-78
2020-09-24 00:08:18,11.18,11.18,11.18,100.00,905016,32,19994,-77
2020-09-24 00:09:09,11.17,11.17,11.17,100.00,901802,32,20052,-77
2020-09-24 00:10:00,11.17,11.17,11.17,100.00,899928,32,20314,-78
2020-09-24 00:10:50,11.15,11.15,11.15,100.00,897583,33,19952,-77
2020-09-24 00:11:41,11.15,11.15,11.15,100.00,902598,32,19981,-78
2020-09-24 00:12:33,11.14,11.14,11.14,100.00,899577,33,19944,-79
2020-09-24 00:13:23,11.13,11.13,11.13,100.00,896900,33,19940,-78
2020-09-24 00:14:14,11.11,11.11,11.11,100.00,898127,32,19940,-78
2020-09-24 00:15:05,11.11,11.11,11.11,100.00,899558,33,20007,-77
2020-09-24 00:15:56,11.08,11.08,11.08,100.00,899560,33,20319,-78
2020-09-24 00:16:46,11.07,11.07,11.07,100.00,899686,33,19978,-78
2020-09-24 00:17:37,11.04,11.04,11.04,100.00,902596,32,20047,-79
2020-09-24 00:18:29,11.04,11.04,11.04,100.00,902727,32,19960,-76
2020-09-24 00:19:20,11.02,11.02,11.02,100.00,901574,33,19948,-77
2020-09-24 00:20:11,11.02,11.02,11.02,100.00,901222,32,19948,-77
2020-09-24 00:21:02,11.00,11.00,11.00,100.00,901603,32,20038,-77
2020-09-24 00:21:54,10.99,10.99,10.99,100.00,898141,32,20332,-76
2020-09-24 00:22:44,10.98,10.98,10.98,100.00,899729,33,19992,-77
2020-09-24 00:23:35,10.98,10.98,10.98,100.00,898176,32,19949,-77
2020-09-24 00:24:25,10.99,10.99,10.99,100.00,902906,32,19944,-79
2020-09-24 00:25:16,11.01,11.01,11.01,100.00,904045,32,19940,-78
2020-09-24 00:26:08,11.01,11.01,11.01,100.00,904965,32,20034,-77
2020-09-24 00:26:59,10.83,10.83,10.83,100.00,900037,32,20006,-78
2020-09-24 00:27:49,10.99,10.99,10.99,100.00,896930,33,20319,-77
2020-09-24 00:28:40,11.00,11.00,11.00,100.00,897963,32,19940,-77
2020-09-24 00:29:31,10.99,10.99,10.99,100.00,900944,32,19978,-78
2020-09-24 00:30:26,11.00,11.00,11.00,100.00,901815,32,19939,-77
2020-09-24 00:31:16,11.00,11.00,11.00,100.00,900452,32,19994,-76
2020-09-24 00:32:07,11.00,11.00,11.00,100.00,901738,32,19950,-79
2020-09-24 00:32:58,11.01,11.01,11.01,100.00,901873,32,20362,-79
2020-09-24 00:33:49,11.00,11.00,11.00,100.00,901033,32,19987,-77
2020-09-24 00:34:39,10.99,10.99,10.99,100.00,899605,33,19940,-77
2020-09-24 00:35:30,10.99,10.99,10.99,100.00,905938,32,20388,-77
2020-09-24 00:36:22,10.96,10.96,10.96,100.00,904969,32,19994,-77
2020-09-24 00:37:13,10.95,10.95,10.95,100.00,901761,32,19990,-77
2020-09-24 00:38:04,10.94,10.94,10.94,100.00,896584,33,19940,-78
2020-09-24 00:38:55,10.92,10.92,10.92,100.00,899985,32,20295,-78
2020-09-24 00:39:47,10.91,10.91,10.91,100.00,901152,32,19954,-77
2020-09-24 00:40:37,10.89,10.89,10.89,100.00,899899,32,19982,-78
2020-09-24 00:41:28,10.89,10.89,10.89,100.00,896852,33,19940,-77
2020-09-24 00:42:19,10.89,10.89,10.89,100.00,901130,32,19959,-78
2020-09-24 00:43:10,10.87,10.87,10.87,100.00,903999,32,19978,-78
2020-09-24 00:44:00,10.87,10.87,10.87,100.00,901765,32,19995,-78
2020-09-24 00:44:52,10.87,10.87,10.87,100.00,899923,32,19940,-80
2020-09-24 00:45:43,10.87,10.87,10.87,100.00,901161,32,19940,-78
2020-09-24 00:46:34,10.84,10.84,10.84,100.00,899896,32,19939,-77
2020-09-24 00:47:24,10.85,10.85,10.85,100.00,899435,33,20274,-77
2020-09-24 00:48:15,10.83,10.83,10.83,100.00,899822,32,19943,-79
2020-09-24 00:49:07,10.82,10.82,10.82,100.00,900526,32,19948,-79
2020-09-24 00:49:58,10.82,10.82,10.82,100.00,901457,33,20018,-77
2020-09-24 00:50:48,10.82,10.82,10.82,100.00,902967,32,19987,-77
2020-09-24 00:51:40,10.82,10.82,10.82,100.00,903888,32,19962,-78
2020-09-24 00:52:31,10.82,10.82,10.82,100.00,903615,32,19940,-78
2020-09-24 00:53:22,10.84,10.84,10.84,100.00,903040,32,19936,-77
2020-09-24 00:54:13,10.82,10.82,10.82,100.00,906403,32,19965,-77
2020-09-24 00:55:04,10.83,10.83,10.83,100.00,908076,32,20338,-77
2020-09-24 00:55:54,10.81,10.81,10.81,100.00,904489,32,19946,-77
2020-09-24 00:56:45,10.82,10.82,10.82,100.00,906077,32,19943,-77
2020-09-24 00:57:36,10.82,10.82,10.82,100.00,907914,32,20269,-78
2020-09-24 00:58:29,10.82,10.82,10.82,100.00,904341,32,20330,-77
2020-09-24 00:59:19,10.82,10.82,10.82,100.00,901397,33,20270,-78
2020-09-24 01:00:11,10.82,10.82,10.82,100.00,903081,32,20243,-77
2020-09-24 01:01:02,10.83,10.83,10.83,100.00,902959,32,19935,-78
2020-09-24 01:01:53,10.84,10.84,10.84,100.00,905834,32,19947,-77
2020-09-24 01:02:44,10.84,10.84,10.84,100.00,908072,32,19939,-77
2020-09-24 01:03:24,10.84,10.84,10.84,100.00,907995,32,20001,-76
2020-09-24 01:04:15,10.86,10.86,10.86,100.00,902225,32,19970,-77
2020-09-24 01:05:06,10.87,10.87,10.87,100.00,898429,33,19966,-76
2020-09-24 01:05:57,10.91,10.91,10.91,100.00,899290,33,19950,-76
2020-09-24 01:06:49,10.91,10.91,10.91,100.00,904117,32,20057,-77
2020-09-24 01:07:41,10.91,10.91,10.91,100.00,906222,32,19943,-77
2020-09-24 01:08:31,10.90,10.90,10.90,100.00,901574,33,19939,-77
2020-09-24 01:09:22,10.91,10.91,10.91,100.00,899705,33,19941,-77
2020-09-24 01:10:13,10.87,10.87,10.87,100.00,903021,32,20274,-77
2020-09-24 01:11:05,10.87,10.87,10.87,100.00,899509,33,19962,-77
2020-09-24 01:11:56,10.85,10.85,10.85,100.00,903372,32,19951,-76
2020-09-24 01:12:47,10.85,10.85,10.85,100.00,901483,32,19940,-76
2020-09-24 01:13:37,10.88,10.88,10.88,100.00,901797,32,20372,-77
2020-09-24 01:14:28,10.86,10.86,10.86,100.00,903189,32,20352,-76
2020-09-24 01:15:20,10.86,10.86,10.86,100.00,899973,32,20362,-77
2020-09-24 01:16:10,10.85,10.85,10.85,100.00,896764,33,19986,-77
2020-09-24 01:17:01,10.84,10.84,10.84,100.00,897859,32,19936,-79
2020-09-24 01:17:55,10.84,10.84,10.84,100.00,899620,32,19940,-78
2020-09-24 01:18:47,10.84,10.84,10.84,100.00,900176,32,19941,-78
2020-09-24 01:19:38,10.82,10.82,10.82,100.00,901411,32,20315,-78
2020-09-24 01:20:29,10.82,10.82,10.82,100.00,902841,32,19950,-78
2020-09-24 01:21:19,10.81,10.81,10.81,100.00,901617,32,19948,-77
2020-09-24 01:22:11,10.81,10.81,10.81,100.00,899789,32,20011,-77
2020-09-24 01:23:01,10.81,10.81,10.81,100.00,900840,32,19987,-79
2020-09-24 01:23:52,10.81,10.81,10.81,100.00,902778,32,19936,-78
2020-09-24 01:24:43,10.81,10.81,10.81,100.00,905664,32,20358,-77
2020-09-24 01:25:33,10.81,10.81,10.81,100.00,905912,32,19936,-77
2020-09-24 01:26:24,10.80,10.80,10.80,100.00,904829,32,19939,-77
2020-09-24 01:27:17,10.84,10.84,10.84,100.00,902385,32,19940,-77
2020-09-24 01:28:07,10.81,10.81,10.81,100.00,901289,33,19962,-77
2020-09-24 01:28:58,10.80,10.80,10.80,100.00,904447,32,19943,-77
2020-09-24 01:29:49,10.78,10.78,10.78,100.00,902678,32,19939,-78
2020-09-24 01:30:40,10.76,10.76,10.76,100.00,901783,32,19978,-76
2020-09-24 01:31:31,10.74,10.74,10.74,100.00,903912,32,19996,-77
2020-09-24 01:32:23,10.74,10.74,10.74,100.00,905675,32,20322,-77
2020-09-24 01:33:15,10.72,10.72,10.72,100.00,901467,32,19962,-75
2020-09-24 01:34:06,10.71,10.71,10.71,100.00,899975,32,19944,-77
2020-09-24 01:34:56,10.70,10.70,10.70,100.00,898622,33,20287,-77
2020-09-24 01:35:47,10.68,10.68,10.68,100.00,900332,32,19971,-77
2020-09-24 01:36:38,10.71,10.71,10.71,100.00,900766,32,19949,-76
2020-09-24 01:37:29,10.70,10.70,10.70,100.00,904741,32,19966,-77
2020-09-24 01:38:20,10.70,10.70,10.70,100.00,905991,32,19935,-76
2020-09-24 01:39:11,10.66,10.66,10.66,100.00,908997,32,19946,-77
2020-09-24 01:40:04,10.64,10.64,10.64,100.00,907720,32,19980,-78
2020-09-24 01:40:55,10.64,10.64,10.64,100.00,904347,32,19939,-76
2020-09-24 01:41:47,10.63,10.63,10.63,100.00,902920,32,20011,-76
2020-09-24 01:42:38,10.65,10.65,10.65,100.00,898558,33,19978,-77
2020-09-24 01:43:29,10.65,10.65,10.65,100.00,897829,33,19963,-77
2020-09-24 01:44:22,10.64,10.64,10.64,100.00,896364,33,20338,-78
2020-09-24 01:45:14,10.62,10.62,10.62,100.00,901427,32,19953,-77
2020-09-24 01:46:07,10.64,10.64,10.64,100.00,904591,32,19959,-76
2020-09-24 01:46:58,10.63,10.63,10.63,100.00,907451,32,19935,-78
2020-09-24 01:47:48,10.64,10.64,10.64,100.00,904706,32,19938,-78
2020-09-24 01:48:39,10.63,10.63,10.63,100.00,903709,32,19977,-77
2020-09-24 01:49:29,10.62,10.62,10.62,100.00,905762,32,20297,-79
2020-09-24 01:50:20,10.67,10.67,10.67,100.00,901517,32,19940,-77
2020-09-24 01:51:13,10.68,10.68,10.68,100.00,904378,32,19983,-77
2020-09-24 01:52:04,10.65,10.65,10.65,100.00,906017,32,19953,-79
2020-09-24 01:52:54,10.66,10.66,10.66,100.00,902916,32,20301,-76
2020-09-24 01:53:45,10.64,10.64,10.64,100.00,898086,33,19982,-79
2020-09-24 01:54:36,10.65,10.65,10.65,100.00,897755,32,19968,-78
2020-09-24 01:55:27,10.61,10.61,10.61,100.00,899684,32,19946,-77
2020-09-24 01:56:19,10.59,10.59,10.59,100.00,903686,32,19947,-78
2020-09-24 01:57:09,10.59,10.59,10.59,100.00,904212,32,19943,-78
2020-09-24 01:58:01,10.60,10.60,10.60,100.00,902830,32,19940,-79
2020-09-24 01:58:52,10.54,10.54,10.54,100.00,899315,33,19939,-77
2020-09-24 01:59:44,10.55,10.55,10.55,100.00,902830,32,19951,-78
2020-09-24 02:00:34,10.57,10.57,10.57,100.00,902494,32,19952,-77
2020-09-24 02:01:25,10.56,10.56,10.56,100.00,905914,32,19948,-77
2020-09-24 02:02:16,10.55,10.55,10.55,100.00,902754,32,19950,-78
2020-09-24 02:03:07,10.56,10.56,10.56,100.00,901484,32,20317,-78
2020-09-24 02:03:58,10.54,10.54,10.54,100.00,902243,32,19936,-78
2020-09-24 02:04:49,10.53,10.53,10.53,100.00,905899,32,20026,-79
2020-09-24 02:05:40,10.54,10.54,10.54,100.00,905739,32,20360,-78
2020-09-24 02:06:30,10.52,10.52,10.52,100.00,904610,32,20259,-78
2020-09-24 02:07:21,10.51,10.51,10.51,100.00,902599,32,19935,-78
2020-09-24 02:08:12,10.49,10.49,10.49,100.00,905255,32,19990,-77
2020-09-24 02:09:02,10.49,10.49,10.49,100.00,907784,32,20054,-78
2020-09-24 02:09:53,10.49,10.49,10.49,100.00,905729,32,19975,-78
2020-09-24 02:10:45,10.48,10.48,10.48,100.00,907617,32,19994,-78
2020-09-24 02:11:37,10.49,10.49,10.49,100.00,901133,33,19971,-79
2020-09-24 02:12:27,10.48,10.48,10.48,100.00,903033,32,19940,-78
2020-09-24 02:13:18,10.49,10.49,10.49,100.00,907113,32,19943,-77
2020-09-24 02:14:09,10.47,10.47,10.47,100.00,906351,32,20242,-76
2020-09-24 02:14:59,10.46,10.46,10.46,100.00,907933,32,19954,-77
2020-09-24 02:15:50,10.49,10.49,10.49,100.00,902590,32,19940,-77
2020-09-24 02:16:41,10.48,10.48,10.48,100.00,898303,33,19948,-77
2020-09-24 02:17:32,10.51,10.51,10.51,100.00,899469,33,19944,-77
2020-09-24 02:18:23,10.51,10.51,10.51,100.00,896089,33,19952,-77
2020-09-24 02:19:15,10.48,10.48,10.48,100.00,897765,33,19993,-77
2020-09-24 02:20:06,10.47,10.47,10.47,100.00,899886,33,19944,-77
2020-09-24 02:20:57,10.34,10.34,10.34,100.00,902223,32,19940,-78
2020-09-24 02:21:47,10.49,10.49,10.49,100.00,903288,32,19983,-78
2020-09-24 02:22:38,10.48,10.48,10.48,100.00,904898,32,19943,-77
2020-09-24 02:23:28,10.49,10.49,10.49,100.00,905708,32,19943,-76
2020-09-24 02:24:19,10.49,10.49,10.49,100.00,902145,32,19947,-78
2020-09-24 02:25:10,10.50,10.50,10.50,100.00,898413,33,19951,-77
2020-09-24 02:26:00,10.52,10.52,10.52,100.00,897185,33,19995,-78
2020-09-24 02:26:52,10.53,10.53,10.53,100.00,902756,32,19955,-78
2020-09-24 02:27:43,10.54,10.54,10.54,100.00,902473,32,19974,-78
2020-09-24 02:28:33,10.56,10.56,10.56,100.00,902461,32,19951,-77
2020-09-24 02:29:24,10.58,10.58,10.58,100.00,902221,32,19958,-77
2020-09-24 02:30:15,10.59,10.59,10.59,100.00,899033,33,19998,-77
2020-09-24 02:31:05,10.62,10.62,10.62,100.00,899155,33,19975,-76
2020-09-24 02:31:56,10.65,10.65,10.65,100.00,902806,32,19991,-77
2020-09-24 02:32:47,10.66,10.66,10.66,100.00,899501,33,19952,-78
2020-09-24 02:33:38,10.68,10.68,10.68,100.00,899801,33,20334,-77
2020-09-24 02:34:30,10.71,10.71,10.71,100.00,899722,33,19940,-77
2020-09-24 02:35:20,10.73,10.73,10.73,100.00,903690,32,20361,-77
2020-09-24 02:36:11,10.74,10.74,10.74,100.00,905786,32,19950,-77
2020-09-24 02:37:02,10.76,10.76,10.76,100.00,904520,32,19958,-78
2020-09-24 02:37:52,10.78,10.78,10.78,100.00,900075,33,19947,-78
2020-09-24 02:38:43,10.78,10.78,10.78,100.00,897609,33,19968,-78
2020-09-24 02:39:34,10.79,10.79,10.79,100.00,903697,32,19978,-78
2020-09-24 02:40:24,10.79,10.79,10.79,100.00,904340,32,20005,-77
2020-09-24 02:41:17,10.80,10.80,10.80,100.00,899041,33,20027,-77
2020-09-24 02:42:08,10.80,10.80,10.80,100.00,898376,33,19964,-78
2020-09-24 02:42:59,10.79,10.79,10.79,100.00,897904,33,19936,-77
2020-09-24 02:43:50,10.79,10.79,10.79,100.00,904129,32,19935,-77
2020-09-24 02:44:41,10.77,10.77,10.77,100.00,908705,32,19950,-77
2020-09-24 02:45:33,10.76,10.76,10.76,100.00,907494,32,19939,-77
2020-09-24 02:46:24,10.74,10.74,10.74,100.00,901583,33,19940,-77
2020-09-24 02:47:15,10.74,10.74,10.74,100.00,899661,33,20345,-77
2020-09-24 02:48:05,10.73,10.73,10.73,100.00,902501,32,19952,-77
2020-09-24 02:48:56,10.72,10.72,10.72,100.00,904775,32,19936,-77
2020-09-24 02:49:47,10.71,10.71,10.71,100.00,900609,32,20027,-77
2020-09-24 02:50:38,10.71,10.71,10.71,100.00,901590,33,19964,-77
2020-09-24 02:51:29,10.71,10.71,10.71,100.00,900463,32,19944,-76
2020-09-24 02:52:20,10.71,10.71,10.71,100.00,902635,32,20038,-76
2020-09-24 02:53:10,10.69,10.69,10.69,100.00,901596,33,19940,-77
2020-09-24 02:54:02,10.70,10.70,10.70,100.00,902154,32,19944,-77
2020-09-24 02:54:54,10.67,10.67,10.67,100.00,902716,32,19951,-77
2020-09-24 02:55:45,10.66,10.66,10.66,100.00,902604,32,19962,-79
2020-09-24 02:56:36,10.65,10.65,10.65,100.00,902366,32,19956,-79
2020-09-24 02:57:26,10.65,10.65,10.65,100.00,899074,33,20335,-76
2020-09-24 02:58:17,10.65,10.65,10.65,100.00,902397,32,19951,-79
2020-09-24 02:59:07,10.65,10.65,10.65,100.00,905678,32,20397,-79
2020-09-24 02:59:58,10.66,10.66,10.66,100.00,906568,32,20301,-77
2020-09-24 03:00:50,10.65,10.65,10.65,100.00,908398,32,19957,-77
2020-09-24 03:01:40,10.66,10.66,10.66,100.00,904192,32,20288,-76
2020-09-24 03:02:31,10.66,10.66,10.66,100.00,903198,32,19955,-77
2020-09-24 03:03:22,10.65,10.65,10.65,100.00,906885,32,19950,-76
2020-09-24 03:04:13,10.64,10.64,10.64,100.00,907807,32,19949,-78
2020-09-24 03:05:03,10.64,10.64,10.64,100.00,900971,33,20283,-78
2020-09-24 03:05:54,10.64,10.64,10.64,100.00,899490,33,19964,-76
2020-09-24 03:06:45,10.64,10.64,10.64,100.00,897406,33,19952,-77
2020-09-24 03:07:35,10.66,10.66,10.66,100.00,902635,32,19956,-78
2020-09-24 03:08:27,10.69,10.69,10.69,100.00,902611,32,19952,-77
2020-09-24 03:09:23,10.69,10.69,10.69,100.00,901000,33,19958,-77
2020-09-24 03:10:13,10.70,10.70,10.70,100.00,904468,32,19939,-78
2020-09-24 03:11:04,10.70,10.70,10.70,100.00,902986,32,19940,-77
2020-09-24 03:11:55,10.70,10.70,10.70,100.00,901538,33,20338,-77
2020-09-24 03:12:45,10.71,10.71,10.71,100.00,900530,32,19944,-78
2020-09-24 03:13:36,10.73,10.73,10.73,100.00,902696,32,19947,-77
2020-09-24 03:14:27,10.74,10.74,10.74,100.00,902378,32,19959,-77
2020-09-24 03:15:17,10.73,10.73,10.73,100.00,902678,32,19943,-77
2020-09-24 03:16:08,10.74,10.74,10.74,100.00,902725,32,20403,-77
2020-09-24 03:16:59,10.73,10.73,10.73,100.00,899112,33,19951,-77
2020-09-24 03:17:49,10.73,10.73,10.73,100.00,899566,33,20322,-78
2020-09-24 03:18:40,10.74,10.74,10.74,100.00,898093,33,19944,-77
2020-09-24 03:19:32,10.74,10.74,10.74,100.00,900673,32,19958,-77
2020-09-24 03:20:22,10.75,10.75,10.75,100.00,902853,32,19950,-78
2020-09-24 03:21:13,10.76,10.76,10.76,100.00,899497,33,19948,-79
2020-09-24 03:22:04,10.75,10.75,10.75,100.00,899657,33,19939,-78
2020-09-24 03:22:55,10.76,10.76,10.76,100.00,900445,32,19943,-79
2020-09-24 03:23:45,10.77,10.77,10.77,100.00,902193,32,19953,-79
2020-09-24 03:24:36,10.77,10.77,10.77,100.00,902509,32,19944,-77
2020-09-24 03:25:27,10.78,10.78,10.78,100.00,904174,32,20049,-79
2020-09-24 03:26:17,10.77,10.77,10.77,100.00,906865,32,19958,-79
2020-09-24 03:27:08,10.79,10.79,10.79,100.00,907706,32,19946,-78
2020-09-24 03:28:00,10.79,10.79,10.79,100.00,901438,33,19940,-79
2020-09-24 03:28:52,10.79,10.79,10.79,100.00,898505,33,20046,-78
2020-09-24 03:29:42,10.80,10.80,10.80,100.00,901987,32,20000,-78
2020-09-24 03:30:33,10.81,10.81,10.81,100.00,907495,32,19977,-79
2020-09-24 03:31:28,10.84,10.84,10.84,100.00,911737,32,19938,-78
2020-09-24 03:32:19,10.85,10.85,10.85,100.00,908801,32,19962,-81
2020-09-24 03:33:10,10.86,10.86,10.86,100.00,905335,32,19950,-79
2020-09-24 03:34:01,10.88,10.88,10.88,100.00,903417,32,19974,-78
2020-09-24 03:34:52,10.88,10.88,10.88,100.00,906674,32,20255,-79
2020-09-24 03:35:44,10.91,10.91,10.91,100.00,902336,32,19951,-79
2020-09-24 03:36:35,10.92,10.92,10.92,100.00,897180,33,19959,-79
2020-09-24 03:37:25,10.94,10.94,10.94,100.00,897316,33,19955,-79
2020-09-24 03:38:16,10.94,10.94,10.94,100.00,897933,33,19979,-79
2020-09-24 03:39:07,10.97,10.97,10.97,100.00,903551,32,19959,-79
2020-09-24 03:39:57,10.99,10.99,10.99,100.00,899949,32,19966,-78
2020-09-24 03:40:48,11.01,11.01,11.01,100.00,899157,33,19947,-78
2020-09-24 03:41:39,11.02,11.02,11.02,100.00,900505,32,19940,-79
2020-09-24 03:42:30,11.03,11.03,11.03,100.00,898029,33,19994,-81
2020-09-24 03:43:21,11.06,11.06,11.06,100.00,897345,33,19955,-79
2020-09-24 03:44:15,11.08,11.08,11.08,100.00,896950,33,19999,-78
2020-09-24 03:45:06,11.09,11.09,11.09,100.00,900327,33,20310,-79
2020-09-24 03:45:56,11.12,11.12,11.12,100.00,902079,32,19944,-79
2020-09-24 03:46:47,11.13,11.13,11.13,100.00,906220,32,19947,-79
2020-09-24 03:47:38,11.14,11.14,11.14,100.00,903027,32,20334,-78
2020-09-24 03:48:28,11.15,11.15,11.15,100.00,905355,32,20329,-79
2020-09-24 03:49:19,11.18,11.18,11.18,100.00,903412,32,19940,-78
2020-09-24 03:50:10,11.19,11.19,11.19,100.00,904907,32,19953,-77
2020-09-24 03:50:50,11.20,11.20,11.20,100.00,899656,33,20065,-79
2020-09-24 03:51:41,11.21,11.21,11.21,100.00,899367,32,19967,-79
2020-09-24 03:52:31,11.22,11.22,11.22,100.00,902506,32,19950,-78
2020-09-24 03:53:22,11.20,11.20,11.20,100.00,908257,32,19953,-78
2020-09-24 03:54:13,11.22,11.22,11.22,100.00,906305,32,19939,-79
2020-09-24 03:55:03,11.23,11.23,11.23,100.00,904907,32,19943,-79
2020-09-24 03:55:54,11.22,11.22,11.22,100.00,905174,32,19987,-78
2020-09-24 03:56:45,11.23,11.23,11.23,100.00,906592,32,20279,-79
2020-09-24 03:57:36,11.21,11.21,11.21,100.00,908641,32,19935,-78
2020-09-24 03:58:27,11.22,11.22,11.22,100.00,906221,32,20387,-79
2020-09-24 03:59:18,11.21,11.21,11.21,100.00,902240,32,19943,-79
2020-09-24 04:00:09,11.21,11.21,11.21,100.00,900511,32,20456,-79
2020-09-24 04:01:00,11.22,11.22,11.22,100.00,904673,32,19984,-79
2020-09-24 04:01:52,11.21,11.21,11.21,100.00,903643,32,20374,-78
2020-09-24 04:02:44,11.20,11.20,11.20,100.00,902561,32,19950,-78
2020-09-24 04:03:35,11.21,11.21,11.21,100.00,905385,32,20263,-80
2020-09-24 04:04:25,11.21,11.21,11.21,100.00,907066,32,19939,-78
2020-09-24 04:05:17,11.18,11.18,11.18,100.00,905657,32,20006,-79
2020-09-24 04:05:57,11.16,11.16,11.16,100.00,903659,32,19940,-78
2020-09-24 04:06:48,11.16,11.16,11.16,100.00,902584,32,19940,-78
2020-09-24 04:07:39,11.14,11.14,11.14,100.00,899211,32,19952,-78
2020-09-24 04:08:30,11.14,11.14,11.14,100.00,902342,33,19947,-77
2020-09-24 04:09:29,11.11,11.11,11.11,100.00,901482,32,19974,-77
2020-09-24 04:10:22,11.08,11.08,11.08,100.00,904565,32,19972,-78
2020-09-24 04:11:12,11.07,11.07,11.07,100.00,904080,32,19947,-78
2020-09-24 04:12:10,11.04,11.04,11.04,100.00,903492,32,19955,-78
2020-09-24 04:13:01,11.02,11.02,11.02,100.00,907530,32,20030,-78
2020-09-24 04:13:52,10.98,10.98,10.98,100.00,907336,32,19939,-77
2020-09-24 04:14:43,10.96,10.96,10.96,100.00,905682,32,19969,-79
2020-09-24 04:15:34,10.94,10.94,10.94,100.00,906762,32,19965,-78
2020-09-24 04:16:25,10.92,10.92,10.92,100.00,908940,32,19947,-78
2020-09-24 04:17:16,10.90,10.90,10.90,100.00,908592,32,19943,-79
2020-09-24 04:18:07,10.88,10.88,10.88,100.00,905556,32,19947,-78
2020-09-24 04:18:48,10.88,10.88,10.88,100.00,906941,32,19963,-78
2020-09-24 04:19:38,10.87,10.87,10.87,100.00,899222,33,19975,-78
2020-09-24 04:20:19,10.83,10.83,10.83,100.00,902615,32,19967,-78
2020-09-24 04:21:16,10.83,10.83,10.83,100.00,902744,32,19955,-78
2020-09-24 04:22:07,10.83,10.83,10.83,100.00,908420,32,19939,-78
2020-09-24 04:22:59,10.83,10.83,10.83,100.00,905203,32,19939,-78
2020-09-24 04:23:50,10.83,10.83,10.83,100.00,907138,32,19961,-79
2020-09-24 04:24:41,10.82,10.82,10.82,100.00,906665,32,20005,-77
2020-09-24 04:25:34,10.82,10.82,10.82,100.00,905583,32,19984,-79
2020-09-24 04:26:25,10.81,10.81,10.81,100.00,906606,32,20022,-78
2020-09-24 04:27:16,10.82,10.82,10.82,100.00,909564,32,20284,-77
2020-09-24 04:28:07,10.83,10.83,10.83,100.00,908965,32,19946,-77
2020-09-24 04:28:58,10.84,10.84,10.84,100.00,905419,32,19947,-79
2020-09-24 04:29:48,10.84,10.84,10.84,100.00,905758,32,19947,-79
2020-09-24 04:30:39,10.88,10.88,10.88,100.00,909885,32,19942,-78
2020-09-24 04:31:31,10.90,10.90,10.90,100.00,908430,32,20438,-79
2020-09-24 04:32:27,10.93,10.93,10.93,100.00,905044,32,19947,-79
2020-09-24 04:33:18,10.95,10.95,10.95,100.00,903799,32,20008,-78
2020-09-24 04:34:09,10.96,10.96,10.96,100.00,899015,33,20046,-78
2020-09-24 04:35:00,10.98,10.98,10.98,100.00,898133,33,19972,-79
2020-09-24 04:35:52,11.00,11.00,11.00,100.00,904506,32,19952,-78
2020-09-24 04:36:42,11.00,11.00,11.00,100.00,906908,32,20266,-77
2020-09-24 04:37:33,11.02,11.02,11.02,100.00,905338,32,20002,-78
2020-09-24 04:38:24,11.03,11.03,11.03,100.00,906434,32,19947,-79
2020-09-24 04:39:15,11.04,11.04,11.04,100.00,906704,32,20013,-77
2020-09-24 04:40:06,11.05,11.05,11.05,100.00,903638,32,19984,-78
2020-09-24 04:40:56,11.06,11.06,11.06,100.00,906990,32,20471,-79
2020-09-24 04:41:48,11.08,11.08,11.08,100.00,910072,32,19982,-78
2020-09-24 04:42:38,11.08,11.08,11.08,100.00,908497,32,19988,-79
2020-09-24 04:43:29,11.11,11.11,11.11,100.00,905501,32,20349,-78
2020-09-24 04:44:21,11.12,11.12,11.12,100.00,900517,32,19936,-78
2020-09-24 04:45:12,11.14,11.14,11.14,100.00,903722,32,19954,-78
2020-09-24 04:46:04,11.16,11.16,11.16,100.00,907103,32,19965,-78
2020-09-24 04:47:03,11.18,11.18,11.18,100.00,908949,32,19953,-78
2020-09-24 04:47:54,11.20,11.20,11.20,100.00,908304,32,20308,-78
2020-09-24 04:48:47,11.21,11.21,11.21,100.00,905336,32,19935,-78
2020-09-24 04:49:49,11.24,11.24,11.24,100.00,903277,32,19963,-78
2020-09-24 04:50:40,11.26,11.26,11.26,100.00,905385,32,20025,-77
2020-09-24 04:51:31,11.29,11.29,11.29,100.00,909414,32,20281,-78
2020-09-24 04:52:22,11.32,11.32,11.32,100.00,908648,32,19946,-78
2020-09-24 04:53:02,11.37,11.37,11.37,100.00,902162,32,19968,-78
2020-09-24 04:53:53,11.39,11.39,11.39,100.00,899366,32,19939,-78
2020-09-24 04:54:43,11.41,11.41,11.41,100.00,902665,32,19978,-78
2020-09-24 04:55:35,11.43,11.43,11.43,100.00,905524,32,20399,-78
2020-09-24 04:56:33,11.44,11.44,11.44,100.00,905995,32,19995,-79
2020-09-24 04:57:14,11.48,11.48,11.48,100.00,901745,33,19999,-79
2020-09-24 04:58:05,11.50,11.50,11.50,100.00,903247,32,19987,-78
2020-09-24 04:58:56,11.51,11.51,11.51,100.00,902271,32,19943,-79
2020-09-24 04:59:46,11.55,11.55,11.55,100.00,902437,32,19939,-78
2020-09-24 05:00:46,11.56,11.56,11.56,100.00,900478,32,19956,-77
2020-09-24 05:01:36,11.58,11.58,11.58,100.00,899490,33,19952,-78
2020-09-24 05:02:27,11.62,11.62,11.62,100.00,901096,32,19982,-79
2020-09-24 05:03:07,11.64,11.64,11.64,100.00,904398,32,19952,-80
2020-09-24 05:03:58,11.67,11.67,11.67,100.00,904990,32,19965,-79
2020-09-24 05:04:50,11.71,11.71,11.71,100.00,908331,32,19946,-78
2020-09-24 05:05:44,11.75,11.75,11.75,100.00,903517,32,19962,-78
2020-09-24 05:06:37,11.78,11.78,11.78,100.00,902429,32,19990,-78
2020-09-24 05:07:28,11.79,11.79,11.79,100.00,902158,32,19951,-77
2020-09-24 05:08:18,11.83,11.83,11.83,100.00,906723,32,20263,-79
2020-09-24 05:09:09,11.86,11.86,11.86,100.00,903800,32,20011,-78
2020-09-24 05:09:43,11.88,11.88,11.88,100.00,901900,33,19939,-78
2020-09-24 05:10:42,11.91,11.91,11.91,100.00,895780,33,19983,-78
2020-09-24 05:11:23,11.93,11.93,11.93,100.00,899114,33,19944,-79
2020-09-24 05:12:14,11.95,11.95,11.95,100.00,900886,32,20000,-78
2020-09-24 05:13:05,11.97,11.97,11.97,100.00,901927,32,20259,-78
2020-09-24 05:14:03,11.98,11.98,11.98,100.00,905448,32,19935,-79
2020-09-24 05:14:43,12.00,12.00,12.00,100.00,904036,32,19977,-78
2020-09-24 05:15:34,12.04,12.04,12.04,100.00,905202,32,19954,-79
2020-09-24 05:16:24,12.05,12.05,12.05,100.00,902464,32,20019,-77
2020-09-24 05:17:15,12.07,12.07,12.07,100.00,903332,32,19932,-78
2020-09-24 05:18:07,12.09,12.09,12.09,100.00,903440,32,19951,-78
2020-09-24 05:18:59,12.10,12.10,12.10,100.00,906412,32,19955,-78
2020-09-24 05:19:30,12.13,12.13,12.13,100.00,903376,32,19944,-77
2020-09-24 05:20:20,12.14,12.14,12.14,100.00,902563,32,19940,-79
2020-09-24 05:21:11,12.15,12.15,12.15,100.00,898863,33,19959,-79
2020-09-24 05:22:02,12.17,12.17,12.17,100.00,906174,32,19977,-78
2020-09-24 05:22:53,12.18,12.18,12.18,100.00,907826,32,20349,-78
2020-09-24 05:23:43,12.19,12.19,12.19,100.00,903567,32,19955,-79
2020-09-24 05:24:26,12.22,12.22,12.22,100.00,905552,32,19962,-77
2020-09-24 05:25:17,12.25,12.25,12.25,100.00,899384,32,19940,-78
2020-09-24 05:25:58,12.27,12.27,12.27,100.00,898836,33,19948,-78
2020-09-24 05:26:49,12.31,12.31,12.31,100.00,899298,32,19940,-78
2020-09-24 05:27:40,12.35,12.35,12.35,100.00,905129,32,19970,-78
2020-09-24 05:28:31,12.38,12.38,12.38,100.00,908229,32,20304,-78
2020-09-24 05:29:22,12.43,12.43,12.43,100.00,904948,32,19939,-80
2020-09-24 05:30:13,12.44,12.44,12.44,100.00,905169,32,19935,-78
2020-09-24 05:31:04,12.47,12.47,12.47,100.00,902597,32,19943,-79
2020-09-24 05:31:55,12.52,12.52,12.52,100.00,906435,32,19951,-78
2020-09-24 05:32:47,12.55,12.55,12.55,100.00,907887,32,19962,-79
2020-09-24 05:33:39,12.59,12.59,12.59,100.00,908168,32,19935,-77
2020-09-24 05:34:29,12.60,12.60,12.60,100.00,904788,32,19935,-77
2020-09-24 05:35:21,12.69,12.69,12.69,100.00,899968,33,19940,-79
2020-09-24 05:36:12,12.76,12.76,12.76,100.00,899756,33,19974,-79
2020-09-24 05:37:03,12.77,12.77,12.77,100.00,901300,32,19936,-79
2020-09-24 05:37:53,12.80,12.80,12.80,100.00,901968,32,19987,-77
2020-09-24 05:38:45,12.84,12.84,12.84,100.00,903056,32,20357,-78
2020-09-24 05:39:36,12.86,12.86,12.86,100.00,901185,32,20050,-79
2020-09-24 05:40:26,12.90,12.90,12.90,100.00,905189,32,19939,-79
2020-09-24 05:41:18,12.92,12.92,12.92,100.00,903886,32,20049,-78
2020-09-24 05:42:09,12.95,12.95,12.95,100.00,908049,32,19984,-77
2020-09-24 05:42:59,12.97,12.97,12.97,100.00,905852,32,19973,-79
2020-09-24 05:44:03,13.05,13.05,13.05,100.00,904640,32,20346,-78
2020-09-24 05:44:53,13.07,13.07,13.07,100.00,902017,32,19987,-78
2020-09-24 05:45:44,13.10,13.10,13.10,100.00,904036,32,19939,-79
2020-09-24 05:46:35,13.12,13.12,13.12,100.00,906278,32,20405,-78
2020-09-24 05:47:27,13.16,13.16,13.16,100.00,907991,32,20058,-79
2020-09-24 05:48:18,13.17,13.17,13.17,100.00,904746,32,19962,-79
2020-09-24 05:49:09,13.18,13.18,13.18,100.00,903230,32,19953,-79
2020-09-24 05:50:00,13.23,13.23,13.23,100.00,902975,32,20372,-77
2020-09-24 05:50:51,13.26,13.26,13.26,100.00,906290,32,19951,-79
2020-09-24 05:51:41,13.27,13.27,13.27,100.00,908022,32,20226,-78
2020-09-24 05:52:33,13.33,13.33,13.33,100.00,908471,32,19935,-78
2020-09-24 05:53:23,13.36,13.36,13.36,100.00,907901,32,19939,-78
2020-09-24 05:54:14,13.36,13.36,13.36,100.00,905120,32,19935,-78
2020-09-24 05:55:06,13.37,13.37,13.37,100.00,905931,32,19975,-78
2020-09-24 05:55:56,13.40,13.40,13.40,100.00,908078,32,20329,-77
2020-09-24 05:56:47,13.41,13.41,13.41,100.00,906400,32,20357,-77
2020-09-24 05:57:18,13.43,13.43,13.43,100.00,903654,32,19955,-79
2020-09-24 05:58:10,13.44,13.44,13.44,100.00,901849,32,19951,-78
2020-09-24 05:59:01,13.45,13.45,13.45,100.00,904621,32,19947,-79
2020-09-24 05:59:56,13.47,13.47,13.47,100.00,908336,32,19958,-79
2020-09-24 06:00:48,13.48,13.48,13.48,100.00,908381,32,19953,-78
2020-09-24 06:01:40,13.49,13.49,13.49,100.00,901948,32,19977,-78
2020-09-24 06:02:32,13.51,13.51,13.51,100.00,904986,32,19936,-79
2020-09-24 06:03:04,13.54,13.54,13.54,100.00,906576,32,19961,-78
2020-09-24 06:03:54,13.54,13.54,13.54,100.00,904935,32,19995,-79
2020-09-24 06:04:45,13.56,13.56,13.56,100.00,902026,32,19994,-78
2020-09-24 06:05:36,13.57,13.57,13.57,100.00,898805,33,19939,-78
2020-09-24 06:06:27,13.58,13.58,13.58,100.00,897884,32,20359,-80
2020-09-24 06:07:17,13.60,13.60,13.60,100.00,896869,33,19963,-78
2020-09-24 06:08:09,13.60,13.60,13.60,100.00,900202,32,19939,-79
2020-09-24 06:09:08,13.62,13.62,13.62,100.00,900158,32,19944,-79
2020-09-24 06:09:59,13.62,13.62,13.62,100.00,904382,32,19939,-78
2020-09-24 06:10:50,13.64,13.64,13.64,100.00,904196,32,20450,-77
2020-09-24 06:11:41,13.66,13.66,13.66,100.00,905473,32,19944,-77
2020-09-24 06:12:32,13.66,13.66,13.66,100.00,905675,32,19955,-77
2020-09-24 06:13:23,13.68,13.68,13.68,100.00,904938,32,19939,-78
2020-09-24 06:14:14,13.70,13.70,13.70,100.00,905105,32,19985,-77
2020-09-24 06:15:07,13.72,13.72,13.72,100.00,900217,33,19954,-78
2020-09-24 06:15:58,13.72,13.72,13.72,100.00,899304,33,19940,-79
2020-09-24 06:16:49,13.74,13.74,13.74,100.00,897347,33,20280,-78
2020-09-24 06:17:48,13.76,13.76,13.76,100.00,898349,33,19955,-78
2020-09-24 06:18:29,13.78,13.78,13.78,100.00,898075,33,19967,-77
2020-09-24 06:19:19,13.80,13.80,13.80,100.00,897291,33,19982,-78
2020-09-24 06:20:10,13.82,13.82,13.82,100.00,898872,33,19940,-77
2020-09-24 06:21:01,13.83,13.83,13.83,100.00,900412,33,19948,-78
2020-09-24 06:21:51,13.85,13.85,13.85,100.00,903392,32,20388,-77
2020-09-24 06:22:42,13.87,13.87,13.87,100.00,900408,33,20321,-79
2020-09-24 06:23:33,13.90,13.90,13.90,100.00,902153,33,19951,-77
2020-09-24 06:24:24,13.89,13.89,13.89,100.00,903138,32,19939,-77
2020-09-24 06:25:14,13.89,13.89,13.89,100.00,899180,33,19950,-78
2020-09-24 06:26:05,13.93,13.93,13.93,100.00,893753,33,19944,-78
2020-09-24 06:26:57,13.94,13.94,13.94,100.00,897840,33,19991,-78
2020-09-24 06:27:48,13.96,13.96,13.96,100.00,897792,33,19941,-78
2020-09-24 06:28:39,13.96,13.96,13.96,100.00,898679,33,19941,-79
2020-09-24 06:29:29,13.98,13.98,13.98,100.00,901214,32,20297,-79
2020-09-24 06:30:29,14.00,14.00,14.00,100.00,905021,32,19966,-78
2020-09-24 06:31:27,14.03,14.03,14.03,100.00,901418,33,20392,-78
2020-09-24 06:32:18,14.05,14.05,14.05,100.00,898753,33,20019,-78
2020-09-24 06:32:52,14.08,14.08,14.08,100.00,900394,33,20012,-79
2020-09-24 06:33:44,14.08,14.08,14.08,100.00,899017,33,19945,-78
2020-09-24 06:34:35,14.08,14.08,14.08,100.00,898772,33,19940,-78
2020-09-24 06:35:29,14.12,14.12,14.12,100.00,901134,32,19936,-77
2020-09-24 06:36:11,14.15,14.15,14.15,100.00,906269,32,20286,-79
2020-09-24 06:37:01,14.19,14.19,14.19,100.00,898427,33,19979,-80
2020-09-24 06:37:42,14.20,14.20,14.20,100.00,898852,33,19952,-79
2020-09-24 06:38:36,14.25,14.25,14.25,100.00,898985,33,19979,-78
2020-09-24 06:39:27,14.28,14.28,14.28,100.00,898852,32,20338,-79
2020-09-24 06:40:18,14.32,14.32,14.32,100.00,898742,33,19956,-77
2020-09-24 06:41:10,14.37,14.37,14.37,100.00,899764,33,19945,-79
2020-09-24 06:42:02,14.44,14.44,14.44,100.00,902149,32,20011,-78
2020-09-24 06:42:53,14.49,14.49,14.49,100.00,906047,32,20005,-79
2020-09-24 06:43:44,14.55,14.55,14.55,100.00,905046,32,19947,-79
2020-09-24 06:44:37,14.61,14.61,14.61,100.00,905106,32,19947,-79
2020-09-24 06:45:28,14.65,14.65,14.65,100.00,903226,32,19952,-79
2020-09-24 06:46:19,14.69,14.69,14.69,100.00,901469,33,19995,-77
2020-09-24 06:47:11,14.75,14.75,14.75,100.00,902658,32,20015,-79
2020-09-24 06:48:02,14.78,14.78,14.78,100.00,906328,32,19993,-79
2020-09-24 06:48:52,14.85,14.85,14.85,100.00,901710,33,19955,-78
2020-09-24 06:49:43,14.91,14.91,14.91,100.00,901647,33,19944,-79
2020-09-24 06:50:34,14.95,14.95,14.95,100.00,902885,32,19951,-78
2020-09-24 06:51:25,15.00,15.00,15.00,99.56,901220,33,19943,-79
2020-09-24 06:52:18,15.03,15.03,15.03,99.92,901786,33,19940,-77
2020-09-24 06:53:16,15.05,15.05,15.05,99.83,899974,33,20255,-78
2020-09-24 06:54:07,15.08,15.08,15.08,100.00,900908,33,19951,-78
2020-09-24 06:55:00,15.11,15.11,15.11,99.98,898880,33,19948,-78
2020-09-24 06:55:52,15.17,15.17,15.17,98.83,901375,32,19963,-78
2020-09-24 06:56:42,15.22,15.22,15.22,98.66,906103,32,19977,-78
2020-09-24 06:57:38,15.24,15.24,15.24,99.29,898330,33,19970,-78
2020-09-24 06:58:29,15.26,15.26,15.26,99.11,898469,33,19953,-79
2020-09-24 06:59:20,15.32,15.32,15.32,98.69,903330,32,19948,-77
2020-09-24 07:00:11,15.36,15.36,15.36,97.86,905973,32,19950,-77
2020-09-24 07:01:02,15.40,15.40,15.40,98.35,904706,32,20015,-79
2020-09-24 07:02:01,15.45,15.45,15.45,97.40,899446,33,19959,-79
2020-09-24 07:02:52,15.48,15.48,15.48,97.20,897204,33,20306,-80
2020-09-24 07:03:42,15.51,15.51,15.51,97.01,902944,32,19936,-78
2020-09-24 07:04:33,15.55,15.55,15.55,96.51,904532,32,19953,-79
2020-09-24 07:05:24,15.57,15.57,15.57,97.06,902124,32,19951,-78
2020-09-24 07:06:14,15.64,15.64,15.64,96.43,900347,32,20310,-78
2020-09-24 07:07:05,15.65,15.65,15.65,96.62,899087,33,20003,-78
2020-09-24 07:07:56,15.63,15.63,15.63,96.47,898243,32,19967,-78
2020-09-24 07:08:47,15.65,15.65,15.65,96.50,903546,32,19939,-78
2020-09-24 07:09:37,15.66,15.66,15.66,96.21,903176,32,19981,-78
2020-09-24 07:10:28,15.69,15.69,15.69,95.94,900271,32,19948,-78
2020-09-24 07:11:19,15.71,15.71,15.71,96.37,897149,33,19952,-78
2020-09-24 07:12:10,15.69,15.69,15.69,96.72,901458,32,19948,-79
2020-09-24 07:13:00,15.73,15.73,15.73,96.27,900263,32,20311,-79
2020-09-24 07:13:51,15.74,15.74,15.74,95.62,900488,32,19954,-78
2020-09-24 07:14:42,15.76,15.76,15.76,95.46,904528,32,20345,-77
2020-09-24 07:15:33,15.74,15.74,15.74,95.30,905983,32,19939,-78
2020-09-24 07:16:23,15.78,15.78,15.78,95.56,905085,32,19939,-78
2020-09-24 07:17:15,15.83,15.83,15.83,96.36,902068,32,19943,-78
2020-09-24 07:18:06,15.87,15.87,15.87,96.09,900510,32,19940,-78
2020-09-24 07:18:57,15.90,15.90,15.90,95.63,904980,32,20330,-77
2020-09-24 07:19:48,15.97,15.97,15.97,94.87,909577,32,19938,-78
2020-09-24 07:20:39,15.99,15.99,15.99,94.77,911695,32,19954,-79
2020-09-24 07:21:30,16.01,16.01,16.01,94.37,908638,32,19987,-77
2020-09-24 07:22:20,16.02,16.02,16.02,94.36,905477,32,19939,-79
2020-09-24 07:23:11,16.08,16.08,16.08,94.97,902888,32,19939,-80
2020-09-24 07:24:02,16.15,16.15,16.15,93.97,900371,32,20038,-78
2020-09-24 07:24:53,16.18,16.18,16.18,94.34,903504,32,19935,-77
2020-09-24 07:25:43,16.15,16.15,16.15,94.49,906645,32,20309,-78
2020-09-24 07:26:20,16.22,16.22,16.22,94.74,905270,32,19977,-79
2020-09-24 07:27:10,16.22,16.22,16.22,95.03,902192,32,19936,-78
2020-09-24 07:28:04,16.33,16.33,16.33,93.42,901946,33,19955,-77
2020-09-24 07:29:04,16.30,16.30,16.30,93.50,908769,32,19935,-79
2020-09-24 07:29:55,16.37,16.37,16.37,93.13,905112,32,19939,-77
2020-09-24 07:30:46,16.35,16.35,16.35,93.05,898935,33,19940,-78
2020-09-24 07:31:36,16.44,16.44,16.44,92.90,901505,32,19974,-79
2020-09-24 07:32:27,16.43,16.43,16.43,92.62,907272,32,19939,-79
2020-09-24 07:33:17,16.39,16.39,16.39,93.14,907275,32,20284,-78
2020-09-24 07:34:08,16.38,16.38,16.38,92.01,908490,32,19939,-78
2020-09-24 07:34:59,16.40,16.40,16.40,91.89,909284,32,19954,-79
2020-09-24 07:35:50,16.41,16.41,16.41,93.01,908432,32,19971,-79
2020-09-24 07:36:41,16.35,16.35,16.35,92.33,905501,32,19965,-78
2020-09-24 07:37:32,16.45,16.45,16.45,91.89,903006,32,20244,-78
2020-09-24 07:38:23,16.48,16.48,16.48,91.93,903290,32,19940,-78
2020-09-24 07:39:13,16.55,16.55,16.55,91.17,903189,32,20350,-77
2020-09-24 07:40:06,16.55,16.55,16.55,92.03,902923,32,19959,-77
2020-09-24 07:40:56,16.55,16.55,16.55,91.47,906623,32,19939,-79
2020-09-24 07:41:47,16.45,16.45,16.45,91.77,906591,32,19966,-79
2020-09-24 07:42:38,16.49,16.49,16.49,91.12,908489,32,19955,-79
2020-09-24 07:43:29,16.47,16.47,16.47,91.53,906128,32,19994,-78
2020-09-24 07:44:19,16.61,16.61,16.61,91.18,908495,32,19973,-79
2020-09-24 07:45:11,16.56,16.56,16.56,90.23,908639,32,19953,-79
2020-09-24 07:46:02,16.54,16.54,16.54,90.96,905408,32,20018,-79
2020-09-24 07:46:52,16.59,16.59,16.59,90.94,905026,32,19935,-77
2020-09-24 07:47:43,16.65,16.65,16.65,90.29,904749,32,19940,-77
2020-09-24 07:48:33,16.71,16.71,16.71,91.21,905491,32,19935,-78
2020-09-24 07:49:24,16.64,16.64,16.64,90.16,906288,32,19973,-78
2020-09-24 07:50:15,16.57,16.57,16.57,90.83,909820,32,19939,-79
2020-09-24 07:51:05,16.72,16.72,16.72,90.48,908120,32,20013,-79
2020-09-24 07:51:56,16.77,16.77,16.77,90.48,908425,32,19946,-77
2020-09-24 07:52:47,16.73,16.73,16.73,90.52,906816,32,19940,-77
2020-09-24 07:53:38,16.71,16.71,16.71,90.42,905437,32,19940,-79
2020-09-24 07:54:29,16.72,16.72,16.72,90.66,906639,32,19939,-78
2020-09-24 07:55:20,16.73,16.73,16.73,90.46,906249,32,20365,-78
2020-09-24 07:56:11,16.79,16.79,16.79,89.47,908478,32,19945,-77
2020-09-24 07:57:01,16.72,16.72,16.72,89.70,906215,32,19957,-79
2020-09-24 07:57:52,16.70,16.70,16.70,90.11,905478,32,19939,-78
2020-09-24 07:58:43,16.76,16.76,16.76,89.67,906508,32,19939,-78
2020-09-24 07:59:34,16.71,16.71,16.71,90.08,906226,32,19951,-79
2020-09-24 08:00:24,16.74,16.74,16.74,90.56,908484,32,19935,-77
2020-09-24 08:01:18,16.72,16.72,16.72,89.64,906238,32,20014,-77
2020-09-24 08:02:09,16.80,16.80,16.80,90.02,904576,32,19954,-77
2020-09-24 08:02:59,16.94,16.94,16.94,89.92,905089,32,19942,-77
2020-09-24 08:03:50,16.95,16.95,16.95,88.75,906259,32,19951,-78
2020-09-24 08:04:41,16.93,16.93,16.93,89.51,906232,32,19999,-77
2020-09-24 08:05:32,16.94,16.94,16.94,88.91,900736,32,20366,-77
2020-09-24 08:06:22,16.93,16.93,16.93,88.39,900896,32,20248,-77
2020-09-24 08:07:14,16.96,16.96,16.96,88.49,905919,32,20007,-78
2020-09-24 08:08:05,16.85,16.85,16.85,88.09,907446,32,19935,-78
2020-09-24 08:08:56,16.96,16.96,16.96,87.86,908202,32,20325,-78
2020-09-24 08:09:47,16.96,16.96,16.96,87.91,905356,32,19939,-79
2020-09-24 08:10:38,16.96,16.96,16.96,87.79,902738,32,20302,-76
2020-09-24 08:11:29,17.00,17.00,17.00,87.36,902797,32,20310,-78
2020-09-24 08:12:20,17.00,17.00,17.00,88.47,902085,32,20409,-78
2020-09-24 08:13:11,17.02,17.02,17.02,88.43,903307,32,19956,-77
2020-09-24 08:14:02,17.07,17.07,17.07,88.66,906532,32,20139,-78
2020-09-24 08:14:52,17.19,17.19,17.19,88.52,905623,32,19935,-77
2020-09-24 08:15:43,17.28,17.28,17.28,88.67,907319,32,19947,-77
2020-09-24 08:16:34,17.37,17.37,17.37,89.02,908866,32,19991,-78
2020-09-24 08:17:25,17.34,17.34,17.34,87.07,906932,32,19949,-78
2020-09-24 08:18:18,17.23,17.23,17.23,86.80,905437,32,19935,-77
2020-09-24 08:19:08,17.26,17.26,17.26,87.04,907027,32,19943,-76
2020-09-24 08:19:59,17.18,17.18,17.18,87.51,906993,32,19955,-78
2020-09-24 08:20:50,17.20,17.20,17.20,86.71,907644,32,19994,-78
2020-09-24 08:21:42,17.26,17.26,17.26,86.84,904941,32,19970,-76
2020-09-24 08:22:33,17.26,17.26,17.26,87.35,908651,32,20341,-78
2020-09-24 08:23:24,17.32,17.32,17.32,86.39,907018,32,19932,-78
2020-09-24 08:24:15,17.23,17.23,17.23,86.89,905513,32,19955,-79
2020-09-24 08:25:07,17.30,17.30,17.30,86.47,906421,32,19939,-78
2020-09-24 08:25:58,17.27,17.27,17.27,87.34,906140,32,19943,-79
2020-09-24 08:26:48,17.17,17.17,17.17,86.86,904640,32,19978,-77
2020-09-24 08:27:39,17.17,17.17,17.17,86.70,902756,32,19940,-77
2020-09-24 08:28:30,17.03,17.03,17.03,87.36,906019,32,19993,-76
2020-09-24 08:29:20,17.19,17.19,17.19,86.46,905952,32,20025,-77
2020-09-24 08:30:11,17.30,17.30,17.30,86.88,904195,32,19973,-77
2020-09-24 08:32:06,17.36,17.36,17.36,86.14,907213,32,20371,-77
2020-09-24 08:32:40,17.38,17.38,17.38,86.57,907404,32,20293,-77
2020-09-24 08:33:30,17.49,17.49,17.49,86.11,908159,32,19939,-79
2020-09-24 08:34:21,17.38,17.38,17.38,85.23,908217,32,19935,-77
2020-09-24 08:35:12,17.38,17.38,17.38,85.18,908153,32,19935,-78
2020-09-24 08:36:02,17.43,17.43,17.43,86.26,906232,32,19994,-79
2020-09-24 08:36:53,17.50,17.50,17.50,85.38,908609,32,19957,-78
2020-09-24 08:37:44,17.49,17.49,17.49,85.79,905782,32,19966,-78
2020-09-24 08:38:34,17.56,17.56,17.56,84.66,904786,32,20345,-78
2020-09-24 08:39:25,17.66,17.66,17.66,85.14,905947,32,20274,-79
2020-09-24 08:40:16,17.76,17.76,17.76,86.22,906418,32,19935,-78
2020-09-24 08:41:06,17.73,17.73,17.73,85.17,904935,32,19943,-78
2020-09-24 08:41:58,17.77,17.77,17.77,84.11,906340,32,19940,-77
2020-09-24 08:42:49,17.71,17.71,17.71,84.68,906488,32,19938,-79
2020-09-24 08:43:39,17.80,17.80,17.80,84.26,905300,32,19935,-79
2020-09-24 08:44:30,17.81,17.81,17.81,84.00,901770,33,19943,-78
2020-09-24 08:45:20,17.79,17.79,17.79,83.91,899737,32,19940,-79
2020-09-24 08:46:11,17.82,17.82,17.82,84.45,904237,32,19936,-79
2020-09-24 08:47:02,17.98,17.98,17.98,84.06,902872,32,19947,-77
2020-09-24 08:47:52,18.05,18.05,18.05,83.66,904979,32,19952,-78
2020-09-24 08:48:43,18.02,18.02,18.02,82.31,904225,32,19947,-77
2020-09-24 08:49:34,17.95,17.95,17.95,82.25,905101,32,19939,-78
2020-09-24 08:50:25,18.00,18.00,18.00,81.42,900214,32,20001,-78
2020-09-24 08:51:16,18.05,18.05,18.05,82.27,900043,32,19944,-78
2020-09-24 08:52:06,18.02,18.02,18.02,81.31,904479,32,19949,-78
2020-09-24 08:52:57,18.02,18.02,18.02,82.05,905954,32,20070,-79
2020-09-24 08:53:47,17.94,17.94,17.94,80.97,905170,32,20260,-78
2020-09-24 08:54:38,18.00,18.00,18.00,81.31,902804,32,20035,-79
2020-09-24 08:55:30,18.12,18.12,18.12,80.80,901816,32,19958,-78
2020-09-24 08:56:21,18.08,18.08,18.08,80.74,904762,32,19941,-78
2020-09-24 08:57:11,18.06,18.06,18.06,81.38,901871,32,19956,-78
2020-09-24 08:58:02,18.12,18.12,18.12,82.62,902739,32,19986,-78
2020-09-24 08:58:53,18.18,18.18,18.18,80.85,908221,32,19942,-79
2020-09-24 08:59:44,18.17,18.17,18.17,80.91,904905,32,20040,-78
2020-09-24 09:00:35,18.17,18.17,18.17,79.52,904016,32,19943,-78
2020-09-24 09:01:27,18.16,18.16,18.16,80.55,906681,32,19935,-78
2020-09-24 09:02:18,18.29,18.29,18.29,80.72,909786,32,20364,-79
2020-09-24 09:03:09,18.32,18.32,18.32,80.09,908264,32,20004,-77
2020-09-24 09:03:59,18.36,18.36,18.36,79.96,904928,32,19940,-77
2020-09-24 09:04:50,18.44,18.44,18.44,80.38,902983,32,19936,-78
2020-09-24 09:05:41,18.51,18.51,18.51,79.81,900007,32,19959,-78
2020-09-24 09:06:31,18.57,18.57,18.57,78.70,903175,32,19948,-78
2020-09-24 09:07:23,18.45,18.45,18.45,78.76,907437,32,19959,-78
2020-09-24 09:08:13,18.40,18.40,18.40,79.52,910404,32,19935,-78
2020-09-24 09:09:04,18.48,18.48,18.48,78.37,908700,32,19935,-77
2020-09-24 09:09:55,18.52,18.52,18.52,79.23,909237,32,19955,-80
2020-09-24 09:10:52,18.56,18.56,18.56,77.43,908941,32,19962,-79
2020-09-24 09:11:43,18.45,18.45,18.45,77.71,905303,32,20289,-78
2020-09-24 09:12:33,18.46,18.46,18.46,76.90,903243,32,20345,-79
2020-09-24 09:13:24,18.47,18.47,18.47,75.96,903853,32,20350,-79
2020-09-24 09:14:15,18.65,18.65,18.65,77.17,900833,32,19936,-78
2020-09-24 09:15:06,18.70,18.70,18.70,77.03,902702,32,19939,-78
2020-09-24 09:15:56,18.78,18.78,18.78,76.95,906470,32,19939,-79
2020-09-24 09:16:47,18.65,18.65,18.65,78.11,905331,32,20362,-78
2020-09-24 09:17:38,18.46,18.46,18.46,77.82,905973,32,20274,-78
2020-09-24 09:18:28,18.43,18.43,18.43,77.28,906167,32,19939,-79
2020-09-24 09:19:19,18.38,18.38,18.38,78.00,908306,32,20350,-79
2020-09-24 09:20:10,18.38,18.38,18.38,75.89,908085,32,19939,-78
2020-09-24 09:21:01,18.27,18.27,18.27,76.93,904373,32,20278,-77
2020-09-24 09:21:51,18.33,18.33,18.33,75.97,905731,32,19950,-78
2020-09-24 09:22:42,18.34,18.34,18.34,76.99,909159,32,19939,-78
2020-09-24 09:23:33,18.49,18.49,18.49,75.51,908190,32,19994,-77
2020-09-24 09:24:24,18.49,18.49,18.49,76.42,908532,32,19955,-78
2020-09-24 09:25:15,18.61,18.61,18.61,76.63,906087,32,19951,-78
2020-09-24 09:26:06,18.60,18.60,18.60,74.67,904554,32,19989,-78
2020-09-24 09:26:57,18.68,18.68,18.68,74.64,905770,32,19973,-77
2020-09-24 09:27:48,18.65,18.65,18.65,74.20,901791,32,19953,-79
2020-09-24 09:28:39,18.60,18.60,18.60,74.86,899820,33,20396,-80
2020-09-24 09:29:30,18.71,18.71,18.71,76.57,901398,32,19963,-79
2020-09-24 09:30:22,18.70,18.70,18.70,73.70,903003,32,20275,-79
2020-09-24 09:31:12,18.64,18.64,18.64,74.46,906073,32,19958,-79
2020-09-24 09:32:04,18.70,18.70,18.70,74.43,906008,32,19935,-78
2020-09-24 09:32:55,18.83,18.83,18.83,75.28,908080,32,19954,-78
2020-09-24 09:33:45,18.93,18.93,18.93,75.61,908466,32,19955,-79
2020-09-24 09:34:37,19.02,19.02,19.02,74.05,904950,32,20298,-79
2020-09-24 09:35:28,19.05,19.05,19.05,74.80,906324,32,19969,-78
2020-09-24 09:36:19,19.01,19.01,19.01,73.87,903433,32,19943,-78
2020-09-24 09:37:09,19.11,19.11,19.11,73.51,899030,33,19943,-78
2020-09-24 09:38:00,19.15,19.15,19.15,72.47,895147,33,20085,-79
2020-09-24 09:38:50,19.24,19.24,19.24,73.55,897883,32,19951,-79
2020-09-24 09:39:41,19.35,19.35,19.35,73.05,904041,32,19954,-78
2020-09-24 09:40:32,19.39,19.39,19.39,73.44,906588,32,19955,-78
2020-09-24 09:41:22,19.19,19.19,19.19,70.58,905095,32,20007,-78
2020-09-24 09:42:14,18.97,18.97,18.97,70.70,902705,32,19951,-78
2020-09-24 09:43:04,19.05,19.05,19.05,71.92,903028,32,19952,-78
2020-09-24 09:43:55,19.15,19.15,19.15,71.09,903124,32,19986,-79
2020-09-24 09:44:46,19.22,19.22,19.22,70.96,901726,32,19940,-78
2020-09-24 09:45:36,19.31,19.31,19.31,70.12,905208,32,19943,-78
2020-09-24 09:46:27,19.44,19.44,19.44,71.12,904131,32,19966,-76
2020-09-24 09:47:19,19.67,19.67,19.67,70.56,904802,32,19946,-79
2020-09-24 09:48:10,19.62,19.62,19.62,68.98,906423,32,19938,-77
2020-09-24 09:49:01,19.74,19.74,19.74,68.70,906653,32,20014,-79
2020-09-24 09:49:52,19.80,19.80,19.80,69.05,905045,32,19982,-78
2020-09-24 09:50:43,19.88,19.88,19.88,69.88,899858,32,20050,-79
2020-09-24 09:51:34,19.75,19.75,19.75,68.10,899977,32,20022,-78
2020-09-24 09:52:25,19.71,19.71,19.71,67.90,904254,32,19954,-79
2020-09-24 09:53:17,19.56,19.56,19.56,68.19,905131,32,19973,-77
2020-09-24 09:54:07,19.62,19.62,19.62,68.92,903119,32,19935,-78
2020-09-24 09:54:59,19.52,19.52,19.52,69.52,901529,32,19950,-79
2020-09-24 09:55:50,19.38,19.38,19.38,68.83,899903,33,19940,-78
2020-09-24 09:56:41,19.50,19.50,19.50,69.93,904137,32,19951,-79
2020-09-24 09:57:31,19.42,19.42,19.42,68.57,906343,32,19935,-78
2020-09-24 09:58:22,19.50,19.50,19.50,68.56,905241,32,19951,-79
2020-09-24 09:59:13,19.46,19.46,19.46,67.52,903205,32,19955,-79
2020-09-24 10:00:04,19.58,19.58,19.58,67.77,903300,32,20011,-79
2020-09-24 10:00:55,19.51,19.51,19.51,67.50,902418,32,19963,-79
2020-09-24 10:01:46,19.53,19.53,19.53,66.84,899622,33,19943,-80
2020-09-24 10:02:36,19.54,19.54,19.54,68.03,902727,32,19940,-79
2020-09-24 10:03:27,19.48,19.48,19.48,67.34,906337,32,19977,-78
2020-09-24 10:04:18,19.47,19.47,19.47,66.62,908303,32,19947,-78
2020-09-24 10:05:09,19.49,19.49,19.49,65.87,904966,32,19943,-78
2020-09-24 10:05:59,19.34,19.34,19.34,67.59,906148,32,19939,-78
2020-09-24 10:06:50,19.12,19.12,19.12,67.33,908015,32,19942,-79
2020-09-24 10:07:41,19.10,19.10,19.10,66.47,909501,32,19934,-79
2020-09-24 10:08:33,19.19,19.19,19.19,67.96,910327,32,20318,-79
2020-09-24 10:09:25,19.28,19.28,19.28,67.59,908188,32,19954,-78
2020-09-24 10:10:16,19.07,19.07,19.07,67.45,908203,32,19953,-78
2020-09-24 10:11:07,19.09,19.09,19.09,68.54,905872,32,19935,-78
2020-09-24 10:11:58,19.04,19.04,19.04,68.45,904663,32,19955,-78
2020-09-24 10:12:48,19.10,19.10,19.10,68.37,906123,32,19962,-78
2020-09-24 10:13:40,19.16,19.16,19.16,67.91,906047,32,19958,-78
2020-09-24 10:14:31,19.17,19.17,19.17,68.73,903453,32,20007,-79
2020-09-24 10:15:21,19.33,19.33,19.33,67.78,905708,32,19961,-78
2020-09-24 10:16:15,19.45,19.45,19.45,68.05,904956,32,20370,-79
2020-09-24 10:17:06,19.41,19.41,19.41,68.66,906255,32,19954,-79
2020-09-24 10:17:57,19.49,19.49,19.49,69.01,908239,32,19935,-78
2020-09-24 10:18:47,19.59,19.59,19.59,69.10,907934,32,20330,-78
2020-09-24 10:19:38,19.60,19.60,19.60,69.04,908260,32,20320,-78
2020-09-24 10:20:29,19.66,19.66,19.66,69.45,905736,32,19975,-79
2020-09-24 10:21:19,19.60,19.60,19.60,69.24,907563,32,19954,-78
2020-09-24 10:22:10,19.80,19.80,19.80,67.72,906011,32,20281,-78
2020-09-24 10:23:01,19.86,19.86,19.86,69.01,905069,32,19989,-78
2020-09-24 10:23:51,19.78,19.78,19.78,66.33,905645,32,19977,-79
2020-09-24 10:24:42,19.79,19.79,19.79,66.78,908372,32,19934,-78
2020-09-24 10:25:33,19.79,19.79,19.79,68.31,906152,32,19949,-78
2020-09-24 10:26:24,19.93,19.93,19.93,66.84,908469,32,19947,-79
2020-09-24 10:27:16,19.54,19.54,19.54,66.70,906432,32,19993,-79
2020-09-24 10:28:06,19.40,19.40,19.40,67.90,905161,32,19985,-79
2020-09-24 10:28:57,19.66,19.66,19.66,67.42,902676,32,20305,-78
2020-09-24 10:29:48,19.88,19.88,19.88,67.53,898736,33,19954,-79
2020-09-24 10:30:39,19.95,19.95,19.95,66.29,901209,32,19939,-78
2020-09-24 10:31:30,20.05,20.05,20.05,66.00,904057,32,19965,-80
2020-09-24 10:32:21,19.79,19.79,19.79,66.25,904440,32,19950,-78
2020-09-24 10:33:11,19.69,19.69,19.69,66.68,906174,32,19954,-79
2020-09-24 10:34:02,19.73,19.73,19.73,66.96,904826,32,19973,-77
2020-09-24 10:34:53,19.78,19.78,19.78,67.03,904831,32,19943,-77
2020-09-24 10:35:44,19.62,19.62,19.62,67.02,904313,32,19939,-79
2020-09-24 10:36:35,19.55,19.55,19.55,68.30,905079,32,19997,-79
2020-09-24 10:37:26,19.83,19.83,19.83,67.57,906271,32,19951,-79
2020-09-24 10:38:17,19.88,19.88,19.88,67.65,905760,32,19966,-79
2020-09-24 10:39:08,19.83,19.83,19.83,67.88,903053,32,19940,-79
2020-09-24 10:39:59,19.72,19.72,19.72,70.21,906744,32,19940,-79
2020-09-24 10:40:49,19.61,19.61,19.61,69.05,907013,32,19943,-78
2020-09-24 10:41:41,19.48,19.48,19.48,67.86,904687,32,19952,-78
2020-09-24 10:42:31,19.39,19.39,19.39,68.91,903708,32,19936,-79
2020-09-24 10:43:23,19.49,19.49,19.49,67.72,906647,32,19935,-78
2020-09-24 10:44:16,19.33,19.33,19.33,68.63,908554,32,19973,-79
2020-09-24 10:45:07,19.53,19.53,19.53,67.30,905585,32,20026,-78
2020-09-24 10:45:59,19.58,19.58,19.58,68.10,906701,32,20412,-77
2020-09-24 10:46:49,19.52,19.52,19.52,68.05,908509,32,19952,-78
2020-09-24 10:47:40,19.66,19.66,19.66,67.97,906156,32,19963,-78
2020-09-24 10:48:31,19.44,19.44,19.44,69.09,901997,33,19954,-77
2020-09-24 10:49:23,19.51,19.51,19.51,68.25,903361,32,19974,-79
2020-09-24 10:50:14,19.46,19.46,19.46,71.11,906954,32,20013,-79
2020-09-24 10:51:04,19.26,19.26,19.26,69.83,908479,32,20001,-78
2020-09-24 10:51:55,19.50,19.50,19.50,68.30,908224,32,19935,-78
2020-09-24 10:52:47,19.41,19.41,19.41,68.84,902263,32,19958,-77
2020-09-24 10:53:37,19.48,19.48,19.48,68.90,900238,32,19939,-78
2020-09-24 10:54:28,19.54,19.54,19.54,68.48,897395,33,19948,-79
2020-09-24 10:55:19,19.47,19.47,19.47,69.71,898073,32,19952,-78
2020-09-24 10:56:09,19.41,19.41,19.41,70.02,904766,32,20032,-78
2020-09-24 10:57:00,19.48,19.48,19.48,70.25,905534,32,19939,-78
2020-09-24 10:57:51,19.31,19.31,19.31,69.19,900466,32,20003,-78
2020-09-24 10:58:42,19.10,19.10,19.10,70.04,903972,32,19950,-78
2020-09-24 10:59:34,19.11,19.11,19.11,70.43,904936,32,19936,-78
2020-09-24 11:00:25,19.26,19.26,19.26,70.17,908637,32,19947,-78
2020-09-24 11:01:15,19.34,19.34,19.34,70.72,909700,32,20278,-78
2020-09-24 11:02:06,19.36,19.36,19.36,70.01,904500,32,20309,-78
2020-09-24 11:02:58,19.08,19.08,19.08,70.11,903550,32,19950,-79
2020-09-24 11:03:48,19.24,19.24,19.24,69.44,904584,32,19959,-77
2020-09-24 11:04:39,19.23,19.23,19.23,69.97,906016,32,19998,-78
2020-09-24 11:05:30,19.32,19.32,19.32,70.05,903913,32,19958,-78
2020-09-24 11:06:20,19.15,19.15,19.15,70.68,903870,32,19943,-78
2020-09-24 11:07:12,19.12,19.12,19.12,71.06,907004,32,19939,-79
2020-09-24 11:08:02,19.20,19.20,19.20,70.85,903681,32,19999,-78
2020-09-24 11:08:54,19.34,19.34,19.34,70.65,902457,32,19958,-78
2020-09-24 11:09:45,19.44,19.44,19.44,69.67,904520,32,19956,-78
2020-09-24 11:10:37,19.47,19.47,19.47,70.73,909132,32,19964,-78
2020-09-24 11:11:27,19.31,19.31,19.31,68.85,909555,32,19957,-78
2020-09-24 11:12:18,19.17,19.17,19.17,68.40,910002,32,19935,-79
2020-09-24 11:13:08,18.99,18.99,18.99,68.56,907307,32,19943,-80
2020-09-24 11:13:59,19.10,19.10,19.10,69.39,905709,32,19943,-78
2020-09-24 11:14:50,19.14,19.14,19.14,68.82,906670,32,19943,-77
2020-09-24 11:15:40,19.31,19.31,19.31,69.71,907677,32,19943,-77
2020-09-24 11:16:31,19.54,19.54,19.54,68.60,906392,32,19947,-77
2020-09-24 11:17:23,19.84,19.84,19.84,68.84,903138,32,19944,-79
2020-09-24 11:18:14,19.67,19.67,19.67,68.58,905494,32,19935,-77
2020-09-24 11:19:04,19.84,19.84,19.84,67.08,907963,32,19991,-78
2020-09-24 11:19:55,19.74,19.74,19.74,68.11,910454,32,20375,-77
2020-09-24 11:20:46,20.11,20.11,20.11,66.69,907790,32,19951,-78
2020-09-24 11:21:37,20.17,20.17,20.17,66.62,908152,32,19943,-77
2020-09-24 11:22:28,19.82,19.82,19.82,67.10,902494,32,19964,-78
2020-09-24 11:23:18,19.78,19.78,19.78,67.14,903669,32,19947,-78
2020-09-24 11:24:09,19.69,19.69,19.69,68.10,906854,32,19947,-77
2020-09-24 11:25:00,19.59,19.59,19.59,68.97,908683,32,19935,-80
2020-09-24 11:25:50,19.38,19.38,19.38,68.47,908378,32,19941,-79
2020-09-24 11:26:41,19.45,19.45,19.45,68.85,905826,32,19957,-78
2020-09-24 11:27:32,19.34,19.34,19.34,69.27,907241,32,19953,-78
2020-09-24 11:28:23,19.52,19.52,19.52,69.48,909356,32,19951,-80
2020-09-24 11:29:14,19.66,19.66,19.66,69.69,906443,32,19974,-78
2020-09-24 11:30:05,19.75,19.75,19.75,67.81,909108,32,20273,-78
2020-09-24 11:30:56,19.74,19.74,19.74,68.90,907261,32,19950,-79
2020-09-24 11:31:48,19.73,19.73,19.73,67.97,906208,32,20026,-78
2020-09-24 11:32:38,19.81,19.81,19.81,66.59,907146,32,19951,-78
2020-09-24 11:33:29,19.76,19.76,19.76,67.68,908734,32,19959,-79
2020-09-24 11:34:20,19.90,19.90,19.90,67.66,906411,32,19939,-79
2020-09-24 11:35:10,20.01,20.01,20.01,66.45,902047,32,19978,-79
2020-09-24 11:36:01,20.00,20.00,20.00,67.02,903640,32,19956,-79
2020-09-24 11:36:51,20.11,20.11,20.11,67.02,906461,32,19939,-79
2020-09-24 11:37:42,20.27,20.27,20.27,66.36,909971,32,19993,-79
2020-09-24 11:38:33,20.21,20.21,20.21,65.97,904029,32,19935,-79
2020-09-24 11:39:24,20.06,20.06,20.06,65.58,905259,32,19939,-79
2020-09-24 11:40:15,20.08,20.08,20.08,64.79,903352,32,19939,-79
2020-09-24 11:41:05,20.06,20.06,20.06,64.57,903960,32,19939,-79
2020-09-24 11:41:56,20.29,20.29,20.29,62.83,901369,32,19991,-78
2020-09-24 11:42:47,20.17,20.17,20.17,63.65,900311,32,19954,-80
2020-09-24 11:43:37,19.87,19.87,19.87,63.45,900548,32,19935,-80
2020-09-24 11:44:28,19.94,19.94,19.94,62.77,904526,32,20413,-79
2020-09-24 11:45:19,19.98,19.98,19.98,63.00,908616,32,19950,-78
2020-09-24 11:46:09,20.13,20.13,20.13,63.16,908578,32,20239,-79
2020-09-24 11:47:00,19.89,19.89,19.89,63.84,905334,32,20356,-79
2020-09-24 11:47:51,20.09,20.09,20.09,63.43,906364,32,19935,-80
2020-09-24 11:48:41,20.05,20.05,20.05,62.93,908740,32,19935,-79
2020-09-24 11:49:32,20.00,20.00,20.00,64.69,904600,32,19997,-79
2020-09-24 11:50:23,19.87,19.87,19.87,64.30,904935,32,20347,-79
2020-09-24 11:51:14,20.37,20.37,20.37,60.49,904598,32,19983,-79
2020-09-24 11:52:05,20.29,20.29,20.29,60.70,901828,33,20374,-78
2020-09-24 11:52:55,20.25,20.25,20.25,61.08,903599,32,19940,-78
2020-09-24 11:53:46,20.81,20.81,20.81,58.25,906647,32,19951,-79
2020-09-24 11:54:37,21.14,21.14,21.14,58.22,908586,32,19982,-79
2020-09-24 11:55:29,20.80,20.80,20.80,61.42,908579,32,19951,-79
2020-09-24 11:56:19,20.68,20.68,20.68,60.26,905457,32,20392,-78
2020-09-24 11:57:10,20.53,20.53,20.53,59.82,906170,32,19959,-79
2020-09-24 11:58:01,21.00,21.00,21.00,58.62,909640,32,19961,-80
2020-09-24 11:58:51,21.28,21.28,21.28,57.70,910434,32,19950,-80
2020-09-24 11:59:42,20.72,20.72,20.72,60.05,905089,32,19935,-79
2020-09-24 12:00:33,20.87,20.87,20.87,59.94,902065,32,19983,-79
2020-09-24 12:01:23,20.67,20.67,20.67,61.21,901416,32,19960,-78
2020-09-24 12:02:14,20.92,20.92,20.92,59.53,902155,33,20019,-78
2020-09-24 12:03:07,21.22,21.22,21.22,58.91,901608,32,19993,-79
2020-09-24 12:03:57,21.26,21.26,21.26,59.07,906843,32,20405,-79
2020-09-24 12:04:48,21.05,21.05,21.05,59.25,906767,32,19947,-79
2020-09-24 12:05:39,21.28,21.28,21.28,59.57,905335,32,19948,-80
2020-09-24 12:06:29,21.40,21.40,21.40,61.61,901853,32,20075,-78
2020-09-24 12:07:20,21.69,21.69,21.69,60.35,896913,33,19940,-80
2020-09-24 12:08:11,21.67,21.67,21.67,60.14,901397,32,19974,-80
2020-09-24 12:09:01,20.81,20.81,20.81,63.11,903517,32,19955,-77
2020-09-24 12:09:52,20.73,20.73,20.73,63.10,905702,32,19977,-79
2020-09-24 12:10:43,21.00,21.00,21.00,62.45,901812,32,19944,-79
2020-09-24 12:11:34,21.17,21.17,21.17,61.64,901870,32,19974,-79
2020-09-24 12:12:24,20.34,20.34,20.34,65.50,904117,32,20007,-78
2020-09-24 12:13:15,20.34,20.34,20.34,64.83,906384,32,19954,-79
2020-09-24 12:14:06,20.70,20.70,20.70,63.98,906870,32,19977,-79
2020-09-24 12:14:56,20.62,20.62,20.62,65.59,903037,32,19987,-79
2020-09-24 12:15:48,20.85,20.85,20.85,63.43,899473,33,19986,-78
2020-09-24 12:16:39,20.94,20.94,20.94,64.94,898958,32,19983,-79
2020-09-24 12:17:29,21.11,21.11,21.11,64.43,898760,32,19990,-79
2020-09-24 12:18:20,20.78,20.78,20.78,64.70,900428,32,19948,-77
2020-09-24 12:19:11,20.56,20.56,20.56,64.50,898359,33,20296,-79
2020-09-24 12:20:01,20.47,20.47,20.47,64.74,900658,33,19955,-78
2020-09-24 12:20:52,20.76,20.76,20.76,64.21,901894,32,20344,-79
2020-09-24 12:21:43,20.85,20.85,20.85,64.59,906831,32,19981,-79
2020-09-24 12:22:33,20.66,20.66,20.66,64.38,903720,32,19944,-77
2020-09-24 12:23:24,20.98,20.98,20.98,63.94,905354,32,20004,-79
2020-09-24 12:24:14,21.25,21.25,21.25,61.77,901160,32,19950,-79
2020-09-24 12:25:05,21.36,21.36,21.36,62.46,901718,32,19970,-79
2020-09-24 12:25:55,21.14,21.14,21.14,62.93,903289,32,19948,-79
2020-09-24 12:26:46,21.80,21.80,21.80,63.36,904936,32,19939,-78
2020-09-24 12:27:37,21.35,21.35,21.35,62.50,906448,32,19999,-79
2020-09-24 12:28:27,22.06,22.06,22.06,61.10,901566,32,20358,-80
2020-09-24 12:29:19,21.75,21.75,21.75,62.19,900187,32,19936,-79
2020-09-24 12:30:10,21.10,21.10,21.10,61.67,898225,33,19941,-79
2020-09-24 12:31:00,21.42,21.42,21.42,62.05,903409,32,19936,-80
2020-09-24 12:31:51,20.98,20.98,20.98,63.16,906662,32,19943,-78
2020-09-24 12:32:43,20.47,20.47,20.47,65.77,908458,32,20308,-78
2020-09-24 12:33:33,20.38,20.38,20.38,64.11,904921,32,19953,-78
2020-09-24 12:34:24,20.41,20.41,20.41,64.10,905970,32,20330,-78
2020-09-24 12:35:14,20.43,20.43,20.43,63.49,904528,32,19970,-80
2020-09-24 12:36:05,20.55,20.55,20.55,64.86,904028,32,20404,-78
2020-09-24 12:36:57,20.88,20.88,20.88,62.22,904890,32,19940,-78
2020-09-24 12:37:47,20.90,20.90,20.90,63.12,902045,32,19943,-78
2020-09-24 12:38:38,20.85,20.85,20.85,63.17,901935,32,19962,-78
2020-09-24 12:39:29,20.89,20.89,20.89,63.61,902978,32,19959,-78
2020-09-24 12:40:21,20.97,20.97,20.97,64.37,909260,32,19963,-79
2020-09-24 12:41:12,20.95,20.95,20.95,63.77,903466,32,20077,-79
2020-09-24 12:42:04,20.74,20.74,20.74,65.26,905283,32,19984,-78
2020-09-24 12:42:55,20.90,20.90,20.90,64.14,906776,32,19944,-79
2020-09-24 12:43:46,21.22,21.22,21.22,63.86,902150,32,20002,-79
2020-09-24 12:44:38,20.95,20.95,20.95,64.11,899907,33,20030,-78
2020-09-24 12:45:29,20.91,20.91,20.91,65.06,904285,32,19948,-78
2020-09-24 12:46:20,21.22,21.22,21.22,63.24,901719,33,19982,-78
2020-09-24 12:47:12,21.38,21.38,21.38,63.72,900286,32,19954,-79
2020-09-24 12:48:03,20.94,20.94,20.94,63.05,901676,32,19935,-80
2020-09-24 12:48:53,20.78,20.78,20.78,63.75,899743,33,19944,-79
2020-09-24 12:49:44,20.58,20.58,20.58,64.58,897146,33,19967,-80
2020-09-24 12:50:35,20.86,20.86,20.86,63.91,897847,33,19940,-79
2020-09-24 12:51:26,20.69,20.69,20.69,64.94,904418,32,20368,-79
2020-09-24 12:52:16,20.74,20.74,20.74,64.33,906443,32,19935,-78
2020-09-24 12:53:07,20.85,20.85,20.85,64.29,903626,32,19943,-79
2020-09-24 12:53:58,20.65,20.65,20.65,65.51,903594,32,19954,-79
2020-09-24 12:54:48,20.82,20.82,20.82,64.42,901167,32,19940,-79
2020-09-24 12:55:39,20.97,20.97,20.97,64.26,898947,33,20034,-79
2020-09-24 12:56:30,21.08,21.08,21.08,64.04,851029,32,1557497,-79
2020-09-24 12:57:21,21.14,21.14,21.14,63.71,903100,32,19987,-79
2020-09-24 12:58:12,21.23,21.23,21.23,63.66,903306,32,19935,-79
2020-09-24 12:59:02,20.92,20.92,20.92,63.01,900415,32,19979,-78
2020-09-24 12:59:53,21.01,21.01,21.01,62.58,900286,33,20031,-79
2020-09-24 13:00:44,21.01,21.01,21.01,61.77,898693,32,19967,-80
2020-09-24 13:01:35,20.84,20.84,20.84,61.65,899456,33,20431,-78
2020-09-24 13:02:25,20.92,20.92,20.92,62.78,901437,32,20354,-80
2020-09-24 13:03:16,20.90,20.90,20.90,63.07,906016,32,19969,-78
2020-09-24 13:04:06,20.90,20.90,20.90,63.46,908484,32,19951,-78
2020-09-24 13:05:01,20.82,20.82,20.82,63.14,904895,32,19939,-78
2020-09-24 13:05:52,21.27,21.27,21.27,61.95,902301,32,19940,-78
2020-09-24 13:06:44,21.01,21.01,21.01,62.59,900482,32,19940,-79
2020-09-24 13:07:35,21.26,21.26,21.26,61.70,900195,33,19936,-78
2020-09-24 13:08:26,20.99,20.99,20.99,61.74,900635,32,19948,-78
2020-09-24 13:09:16,20.73,20.73,20.73,62.96,896766,33,20291,-79
2020-09-24 13:10:07,20.69,20.69,20.69,62.90,901523,32,19939,-80
2020-09-24 13:10:58,20.67,20.67,20.67,62.28,906356,32,19948,-79
2020-09-24 13:11:48,20.80,20.80,20.80,62.90,904815,32,19963,-78
2020-09-24 13:12:40,20.97,20.97,20.97,62.53,902003,32,19940,-80
2020-09-24 13:13:32,20.87,20.87,20.87,62.15,904296,32,19944,-79
2020-09-24 13:14:24,21.25,21.25,21.25,62.07,908249,32,19939,-79
2020-09-24 13:15:15,21.54,21.54,21.54,61.80,906922,32,19951,-80
2020-09-24 13:16:05,21.70,21.70,21.70,60.48,906966,32,19935,-78
2020-09-24 13:16:56,21.46,21.46,21.46,59.74,901127,32,20343,-79
2020-09-24 13:17:47,21.57,21.57,21.57,59.62,902157,32,20005,-78
2020-09-24 13:18:37,21.87,21.87,21.87,59.72,904119,32,20350,-79
2020-09-24 13:19:28,21.83,21.83,21.83,58.33,909443,32,19946,-79
2020-09-24 13:20:18,22.14,22.14,22.14,57.92,908238,32,19939,-78
2020-09-24 13:21:09,22.47,22.47,22.47,57.33,904979,32,19943,-78
2020-09-24 13:22:00,22.24,22.24,22.24,58.55,902951,32,19943,-79
2020-09-24 13:22:51,22.18,22.18,22.18,59.20,901955,32,19944,-78
2020-09-24 13:23:41,22.47,22.47,22.47,57.34,901250,32,20074,-78
2020-09-24 13:24:32,22.42,22.42,22.42,57.21,903123,32,19939,-80
2020-09-24 13:25:24,22.45,22.45,22.45,57.77,903196,32,20334,-79
2020-09-24 13:26:14,21.79,21.79,21.79,59.30,905043,32,19947,-79
2020-09-24 13:27:05,22.51,22.51,22.51,58.24,906622,32,20034,-80
2020-09-24 13:27:55,22.79,22.79,22.79,58.45,901943,32,19959,-80
2020-09-24 13:28:46,23.16,23.16,23.16,56.71,903221,32,19962,-80
2020-09-24 13:29:37,22.99,22.99,22.99,56.22,904246,32,19935,-80
2020-09-24 13:30:28,23.16,23.16,23.16,56.30,904754,32,20037,-79
2020-09-24 13:31:19,23.35,23.35,23.35,55.43,899831,33,19990,-80
2020-09-24 13:32:10,23.14,23.14,23.14,55.19,903312,32,20406,-79
2020-09-24 13:33:01,22.61,22.61,22.61,55.83,901032,32,19990,-79
2020-09-24 13:33:51,23.54,23.54,23.54,54.95,899011,33,19940,-79
2020-09-24 13:34:42,23.72,23.72,23.72,55.16,898304,32,19936,-79
2020-09-24 13:35:33,24.29,24.29,24.29,54.45,904250,32,19946,-80
2020-09-24 13:36:24,23.74,23.74,23.74,55.19,906604,32,19954,-80
2020-09-24 13:37:15,23.84,23.84,23.84,54.13,905105,32,19939,-81
2020-09-24 13:38:05,24.09,24.09,24.09,53.24,905523,32,19944,-80
2020-09-24 13:38:56,24.46,24.46,24.46,52.91,903283,32,19944,-79
2020-09-24 13:39:47,24.78,24.78,24.78,52.33,899801,33,19940,-80
2020-09-24 13:40:38,23.62,23.62,23.62,53.09,899508,33,19997,-80
2020-09-24 13:41:31,24.23,24.23,24.23,53.00,903229,32,19999,-81
2020-09-24 13:42:21,23.78,23.78,23.78,53.34,903378,32,19943,-78
2020-09-24 13:43:12,24.04,24.04,24.04,52.55,905050,32,19949,-80
2020-09-24 13:44:03,23.14,23.14,23.14,52.88,902894,32,19939,-80
2020-09-24 13:44:54,22.03,22.03,22.03,55.12,906070,32,19939,-80
2020-09-24 13:45:44,22.91,22.91,22.91,54.18,909033,32,19947,-80
2020-09-24 13:46:35,23.14,23.14,23.14,53.96,907799,32,20028,-79
2020-09-24 13:47:25,22.72,22.72,22.72,55.60,905250,32,20314,-78
2020-09-24 13:48:16,22.97,22.97,22.97,54.99,899662,33,19949,-79
2020-09-24 13:49:07,22.47,22.47,22.47,55.61,899973,32,20343,-79
2020-09-24 13:49:57,22.24,22.24,22.24,57.05,901083,32,19970,-79
2020-09-24 13:50:48,22.67,22.67,22.67,55.74,906391,32,19939,-79
2020-09-24 13:51:39,22.53,22.53,22.53,55.48,906175,32,19939,-79
2020-09-24 13:52:29,22.30,22.30,22.30,55.13,904820,32,19962,-79
2020-09-24 13:53:21,22.22,22.22,22.22,55.84,906033,32,19935,-79
2020-09-24 13:54:12,21.87,21.87,21.87,56.13,905784,32,20411,-79
2020-09-24 13:55:02,21.78,21.78,21.78,56.70,908281,32,19951,-79
2020-09-24 13:55:53,22.08,22.08,22.08,56.77,906125,32,19986,-80
2020-09-24 13:56:43,21.88,21.88,21.88,58.13,905037,32,19973,-79
2020-09-24 13:57:34,21.89,21.89,21.89,57.98,903158,32,19973,-80
2020-09-24 13:58:25,22.09,22.09,22.09,57.86,901502,33,19944,-80
2020-09-24 13:59:15,22.08,22.08,22.08,57.65,904180,32,20011,-78
2020-09-24 14:00:07,22.11,22.11,22.11,58.27,901936,32,19964,-78
2020-09-24 14:00:57,21.89,21.89,21.89,59.77,899998,32,20279,-79
2020-09-24 14:01:48,22.17,22.17,22.17,57.52,901548,32,19944,-80
2020-09-24 14:02:39,22.27,22.27,22.27,56.28,903143,32,20002,-79
2020-09-24 14:03:30,21.62,21.62,21.62,56.86,904574,32,19954,-79
2020-09-24 14:04:20,21.48,21.48,21.48,59.18,906147,32,19954,-79
2020-09-24 14:05:11,21.52,21.52,21.52,57.31,904828,32,19947,-79
2020-09-24 14:06:03,21.53,21.53,21.53,57.38,905274,32,20274,-79
2020-09-24 14:06:53,21.48,21.48,21.48,58.76,899766,33,19944,-80
2020-09-24 14:07:44,21.62,21.62,21.62,58.32,899563,33,19971,-79
2020-09-24 14:08:34,21.70,21.70,21.70,58.08,900852,32,19944,-79
2020-09-24 14:09:25,21.95,21.95,21.95,58.51,899962,32,19963,-79
2020-09-24 14:10:16,21.71,21.71,21.71,58.43,902733,32,19936,-78
2020-09-24 14:11:06,21.68,21.68,21.68,59.18,900813,32,19944,-80
2020-09-24 14:11:57,21.37,21.37,21.37,57.63,901857,32,19940,-80
2020-09-24 14:12:47,21.46,21.46,21.46,58.38,899259,33,19991,-80
2020-09-24 14:13:39,21.36,21.36,21.36,57.64,899548,33,19940,-78
2020-09-24 14:14:31,21.45,21.45,21.45,57.22,903442,32,19943,-78
2020-09-24 14:15:21,21.64,21.64,21.64,57.08,904657,32,19944,-79
2020-09-24 14:16:12,21.67,21.67,21.67,58.38,905240,32,19952,-79
2020-09-24 14:17:02,21.70,21.70,21.70,59.64,902742,32,19948,-79
2020-09-24 14:17:53,21.74,21.74,21.74,59.64,901673,33,20259,-79
2020-09-24 14:18:44,21.76,21.76,21.76,60.22,898567,33,19940,-80
2020-09-24 14:19:34,21.69,21.69,21.69,60.73,898157,33,19953,-79
2020-09-24 14:20:25,21.64,21.64,21.64,59.69,896963,33,19987,-79
2020-09-24 14:21:05,21.49,21.49,21.49,61.54,900966,32,19940,-78
2020-09-24 14:21:56,21.34,21.34,21.34,62.59,901723,33,20334,-79
2020-09-24 14:22:46,21.23,21.23,21.23,61.82,898939,33,19960,-79
2020-09-24 14:23:37,20.88,20.88,20.88,62.67,903310,32,19935,-78
2020-09-24 14:24:28,20.95,20.95,20.95,62.56,906254,32,19942,-79
2020-09-24 14:25:18,21.10,21.10,21.10,62.29,908044,32,19987,-79
2020-09-24 14:26:09,21.28,21.28,21.28,61.80,908194,32,19938,-79
2020-09-24 14:27:01,21.15,21.15,21.15,62.35,905990,32,19958,-79
2020-09-24 14:27:51,21.00,21.00,21.00,61.63,905059,32,20242,-78
2020-09-24 14:28:42,21.01,21.01,21.01,61.98,905252,32,20403,-80
2020-09-24 14:29:33,20.82,20.82,20.82,62.77,904998,32,20281,-79
2020-09-24 14:30:24,20.90,20.90,20.90,62.16,906390,32,20300,-78
2020-09-24 14:31:14,20.44,20.44,20.44,63.01,903041,32,20019,-77
2020-09-24 14:32:05,20.59,20.59,20.59,63.24,905090,32,19957,-78
2020-09-24 14:32:57,20.53,20.53,20.53,63.29,906991,32,19990,-78
2020-09-24 14:33:47,20.71,20.71,20.71,62.47,908363,32,19946,-80
2020-09-24 14:34:38,20.57,20.57,20.57,63.55,902025,33,19958,-80
2020-09-24 14:35:29,20.49,20.49,20.49,64.14,899663,33,20007,-79
2020-09-24 14:36:19,20.75,20.75,20.75,63.35,900919,32,19948,-78
2020-09-24 14:37:10,20.79,20.79,20.79,62.53,902396,32,19939,-78
2020-09-24 14:38:01,20.97,20.97,20.97,62.46,899557,33,19944,-79
2020-09-24 14:38:59,20.92,20.92,20.92,61.96,903072,32,19936,-79
2020-09-24 14:39:50,21.08,21.08,21.08,61.66,902367,32,19944,-78
2020-09-24 14:40:42,21.01,21.01,21.01,62.19,905104,32,20013,-79
2020-09-24 14:41:34,21.05,21.05,21.05,62.25,906965,32,19935,-78
2020-09-24 14:42:25,20.98,20.98,20.98,63.58,907605,32,20254,-79
2020-09-24 14:43:16,20.93,20.93,20.93,63.36,901866,33,20352,-80
2020-09-24 14:44:07,20.88,20.88,20.88,63.64,899977,33,19952,-78
2020-09-24 14:44:58,20.97,20.97,20.97,63.27,900791,32,19983,-79
2020-09-24 14:45:49,20.88,20.88,20.88,63.22,903061,32,19987,-80
2020-09-24 14:46:29,20.81,20.81,20.81,62.79,906206,32,20066,-80
2020-09-24 14:47:19,21.07,21.07,21.07,62.26,901463,33,19951,-79
2020-09-24 14:48:10,20.93,20.93,20.93,62.13,902096,33,19951,-78
2020-09-24 14:49:01,20.76,20.76,20.76,63.29,902497,32,19958,-78
2020-09-24 14:49:51,20.62,20.62,20.62,62.70,901462,33,19993,-79
2020-09-24 14:50:42,20.74,20.74,20.74,62.36,902915,32,19946,-79
2020-09-24 14:51:33,20.69,20.69,20.69,62.03,902937,32,19944,-79
2020-09-24 14:52:23,20.72,20.72,20.72,62.25,906284,32,20001,-78
2020-09-24 14:53:14,20.75,20.75,20.75,62.30,904500,32,19989,-78
2020-09-24 14:54:05,20.67,20.67,20.67,62.72,904908,32,20013,-80
2020-09-24 14:54:55,20.65,20.65,20.65,62.69,903037,32,19940,-80
2020-09-24 14:55:46,20.62,20.62,20.62,63.36,903053,32,20010,-79
2020-09-24 14:56:37,20.73,20.73,20.73,62.78,901938,33,20099,-79
2020-09-24 14:57:27,20.71,20.71,20.71,63.33,903306,32,19952,-79
2020-09-24 14:58:18,20.82,20.82,20.82,63.35,904055,32,19953,-79
2020-09-24 14:59:09,20.76,20.76,20.76,62.91,904747,32,19991,-78
2020-09-24 15:00:00,20.82,20.82,20.82,63.20,906283,32,20316,-78
2020-09-24 15:00:51,21.14,21.14,21.14,62.47,906074,32,19939,-78
2020-09-24 15:01:41,21.33,21.33,21.33,60.94,907746,32,19961,-80
2020-09-24 15:02:32,21.40,21.40,21.40,61.25,908307,32,19958,-79
2020-09-24 15:03:23,21.48,21.48,21.48,61.23,908442,32,19939,-78
2020-09-24 15:04:15,21.40,21.40,21.40,62.59,905239,32,19974,-79
2020-09-24 15:05:08,21.45,21.45,21.45,61.36,898901,33,19940,-80
2020-09-24 15:05:59,21.55,21.55,21.55,60.77,898998,33,20003,-79
2020-09-24 15:06:49,21.66,21.66,21.66,60.59,904506,32,19947,-80
2020-09-24 15:07:41,21.53,21.53,21.53,61.74,908316,32,19938,-80
2020-09-24 15:08:32,21.33,21.33,21.33,61.68,908599,32,19935,-80
2020-09-24 15:09:22,21.22,21.22,21.22,61.72,904810,32,19939,-79
2020-09-24 15:10:14,21.05,21.05,21.05,62.15,901597,33,19952,-80
2020-09-24 15:11:04,21.07,21.07,21.07,61.94,900916,32,20051,-80
2020-09-24 15:11:57,21.25,21.25,21.25,61.41,901330,33,19940,-79
2020-09-24 15:12:48,20.87,20.87,20.87,62.27,900217,33,20059,-78
2020-09-24 15:13:38,21.06,21.06,21.06,62.24,896641,33,19936,-78
2020-09-24 15:14:29,20.83,20.83,20.83,63.00,900775,32,19958,-79
2020-09-24 15:15:20,20.95,20.95,20.95,62.59,905423,32,19955,-79
2020-09-24 15:16:10,21.04,21.04,21.04,62.41,906089,32,20069,-79
2020-09-24 15:17:01,21.01,21.01,21.01,61.92,904842,32,19939,-79
2020-09-24 15:17:51,21.00,21.00,21.00,62.20,902830,32,20375,-79
2020-09-24 15:18:42,20.98,20.98,20.98,63.24,906300,32,19995,-79
2020-09-24 15:19:33,20.88,20.88,20.88,62.38,908625,32,19947,-79
2020-09-24 15:20:24,20.89,20.89,20.89,62.41,907979,32,19949,-79
2020-09-24 15:21:17,20.91,20.91,20.91,63.30,904600,32,20014,-79
2020-09-24 15:22:07,20.80,20.80,20.80,62.50,903814,32,19954,-80
2020-09-24 15:22:58,20.67,20.67,20.67,62.97,901530,33,20224,-78
2020-09-24 15:23:48,20.57,20.57,20.57,63.56,900091,33,19978,-78
2020-09-24 15:24:39,20.67,20.67,20.67,63.17,904177,32,19970,-80
2020-09-24 15:25:30,20.47,20.47,20.47,63.70,904618,32,19961,-77
2020-09-24 15:26:20,20.51,20.51,20.51,62.85,908483,32,20001,-78
2020-09-24 15:27:11,20.48,20.48,20.48,63.43,906420,32,19936,-78
2020-09-24 15:28:01,20.55,20.55,20.55,63.20,904953,32,19954,-78
2020-09-24 15:28:52,20.60,20.60,20.60,63.54,906300,32,19991,-79
2020-09-24 15:29:43,20.54,20.54,20.54,63.59,906135,32,20295,-78
2020-09-24 15:30:34,20.44,20.44,20.44,63.32,908320,32,20349,-78
2020-09-24 15:31:26,20.45,20.45,20.45,63.65,908467,32,19939,-78
2020-09-24 15:32:16,20.35,20.35,20.35,63.78,908213,32,19951,-78
2020-09-24 15:33:08,20.38,20.38,20.38,63.35,905381,32,20326,-79
2020-09-24 15:33:58,20.15,20.15,20.15,64.09,903397,32,20043,-78
2020-09-24 15:34:49,20.09,20.09,20.09,64.94,905291,32,19989,-78
2020-09-24 15:35:40,20.13,20.13,20.13,64.71,907060,32,20022,-78
2020-09-24 15:36:30,19.97,19.97,19.97,65.09,907984,32,19939,-78
2020-09-24 15:37:23,19.91,19.91,19.91,65.15,901826,32,19944,-78
2020-09-24 15:38:13,19.84,19.84,19.84,65.03,899894,33,19939,-78
2020-09-24 15:39:04,19.83,19.83,19.83,65.29,901165,32,19948,-79
2020-09-24 15:39:56,19.81,19.81,19.81,65.29,903363,32,19936,-78
2020-09-24 15:40:47,19.77,19.77,19.77,66.21,903341,32,20330,-78
2020-09-24 15:41:38,19.69,19.69,19.69,65.49,906308,32,19981,-78
2020-09-24 15:42:29,19.80,19.80,19.80,65.29,903099,32,19940,-80
2020-09-24 15:43:20,19.75,19.75,19.75,65.54,904750,32,19989,-78
2020-09-24 15:44:10,19.78,19.78,19.78,64.98,908199,32,20352,-78
2020-09-24 15:45:01,19.79,19.79,19.79,65.79,905214,32,19954,-78
2020-09-24 15:45:52,19.75,19.75,19.75,65.74,902706,32,19944,-78
2020-09-24 15:46:43,19.71,19.71,19.71,65.24,905231,32,19956,-78
2020-09-24 15:47:34,19.72,19.72,19.72,65.27,903169,32,20314,-78
2020-09-24 15:48:24,19.72,19.72,19.72,65.37,902930,32,19958,-79
2020-09-24 15:49:15,19.73,19.73,19.73,65.35,902891,32,19962,-78
2020-09-24 15:50:09,19.66,19.66,19.66,65.47,906273,32,19943,-78
2020-09-24 15:51:00,19.66,19.66,19.66,65.62,906268,32,19947,-78
2020-09-24 15:51:51,19.59,19.59,19.59,66.27,905185,32,19935,-78
2020-09-24 15:52:41,19.56,19.56,19.56,66.37,904763,32,19943,-78
2020-09-24 15:53:32,19.61,19.61,19.61,65.86,905838,32,19939,-79
2020-09-24 15:54:23,19.57,19.57,19.57,66.16,901976,32,20350,-78
2020-09-24 15:55:14,19.59,19.59,19.59,65.86,903136,32,19952,-77
2020-09-24 15:56:05,19.57,19.57,19.57,65.76,903063,32,19962,-78
2020-09-24 15:56:56,19.57,19.57,19.57,65.77,901839,32,20028,-78
2020-09-24 15:57:46,19.58,19.58,19.58,65.74,904097,32,19948,-79
2020-09-24 15:58:37,19.59,19.59,19.59,65.88,906447,32,19951,-78
2020-09-24 15:59:29,19.55,19.55,19.55,65.96,904582,32,19936,-77
2020-09-24 16:00:20,19.53,19.53,19.53,66.22,906382,32,20337,-78
2020-09-24 16:01:12,19.46,19.46,19.46,66.83,905754,32,19951,-79
2020-09-24 16:02:02,19.48,19.48,19.48,67.44,904937,32,19987,-78
2020-09-24 16:02:53,19.46,19.46,19.46,67.21,906139,32,20041,-78
2020-09-24 16:03:44,19.38,19.38,19.38,67.63,905541,32,20380,-76
2020-09-24 16:04:34,19.33,19.33,19.33,67.33,904895,32,19943,-78
2020-09-24 16:05:25,19.35,19.35,19.35,67.41,901985,32,19940,-79
2020-09-24 16:06:16,19.30,19.30,19.30,68.23,899963,32,20019,-77
2020-09-24 16:07:06,19.24,19.24,19.24,68.56,900817,32,19966,-79
2020-09-24 16:07:57,19.20,19.20,19.20,68.60,902533,32,19936,-77
2020-09-24 16:08:48,19.24,19.24,19.24,68.74,901823,32,19940,-77
2020-09-24 16:09:39,19.20,19.20,19.20,68.84,896954,33,20331,-78
2020-09-24 16:10:29,19.15,19.15,19.15,68.89,901352,32,19974,-79
2020-09-24 16:11:23,19.15,19.15,19.15,69.33,906303,32,19939,-79
2020-09-24 16:12:14,19.10,19.10,19.10,69.46,908643,32,19943,-79
2020-09-24 16:13:05,19.00,19.00,19.00,70.03,907873,32,19957,-79
2020-09-24 16:13:55,18.98,18.98,18.98,69.93,904755,32,19940,-77
2020-09-24 16:14:46,18.97,18.97,18.97,70.57,903108,32,19958,-78
2020-09-24 16:15:37,18.89,18.89,18.89,70.60,903730,32,19958,-78
2020-09-24 16:16:29,18.83,18.83,18.83,70.46,901253,32,19977,-78
2020-09-24 16:17:19,18.91,18.91,18.91,70.45,903265,32,20437,-77
2020-09-24 16:18:10,18.92,18.92,18.92,70.52,906223,32,19935,-78
2020-09-24 16:19:01,18.93,18.93,18.93,70.40,908176,32,20400,-79
2020-09-24 16:19:51,18.93,18.93,18.93,70.39,906160,32,20374,-78
2020-09-24 16:20:43,18.92,18.92,18.92,70.51,901643,32,19939,-77
2020-09-24 16:21:34,18.83,18.83,18.83,70.91,903277,32,19986,-78
2020-09-24 16:22:26,18.85,18.85,18.85,71.01,906516,32,19991,-78
2020-09-24 16:23:16,18.80,18.80,18.80,71.31,906365,32,19939,-78
2020-09-24 16:24:07,18.80,18.80,18.80,71.14,904636,32,19973,-79
2020-09-24 16:24:57,18.83,18.83,18.83,71.19,906425,32,19953,-78
2020-09-24 16:25:48,18.80,18.80,18.80,71.12,907138,32,20343,-78
2020-09-24 16:26:39,18.73,18.73,18.73,71.61,905777,32,20057,-78
2020-09-24 16:27:29,18.71,18.71,18.71,71.66,906041,32,20039,-78
2020-09-24 16:28:20,18.61,18.61,18.61,71.72,904936,32,19954,-78
2020-09-24 16:29:13,18.53,18.53,18.53,72.32,902978,32,20264,-78
2020-09-24 16:30:04,18.58,18.58,18.58,72.07,903105,32,19935,-79
2020-09-24 16:30:56,18.53,18.53,18.53,72.28,903467,32,19958,-79
2020-09-24 16:31:46,18.44,18.44,18.44,72.07,905826,32,19950,-77
2020-09-24 16:32:37,18.41,18.41,18.41,72.52,906179,32,19995,-79
2020-09-24 16:33:28,18.33,18.33,18.33,72.95,900751,32,19943,-79
2020-09-24 16:34:19,18.30,18.30,18.30,72.97,903229,32,20372,-78
2020-09-24 16:35:09,18.24,18.24,18.24,73.00,903013,32,19982,-80
2020-09-24 16:36:00,18.23,18.23,18.23,73.03,904676,32,20030,-78
2020-09-24 16:36:50,18.22,18.22,18.22,73.32,903102,32,20297,-78
2020-09-24 16:37:41,18.21,18.21,18.21,73.26,902857,32,19940,-79
2020-09-24 16:38:34,18.14,18.14,18.14,73.85,904942,32,19994,-77
2020-09-24 16:39:24,18.10,18.10,18.10,73.82,906464,32,19994,-78
2020-09-24 16:40:15,18.07,18.07,18.07,73.87,904570,32,19943,-78
2020-09-24 16:41:05,18.02,18.02,18.02,74.08,898838,33,19940,-78
2020-09-24 16:41:56,18.02,18.02,18.02,73.90,901286,32,19982,-79
2020-09-24 16:42:47,17.98,17.98,17.98,74.01,907216,32,19991,-79
2020-09-24 16:43:37,17.93,17.93,17.93,74.27,908132,32,20013,-78
2020-09-24 16:44:30,17.91,17.91,17.91,74.61,908147,32,19958,-78
2020-09-24 16:45:21,17.88,17.88,17.88,74.27,906199,32,19970,-78
2020-09-24 16:46:11,17.86,17.86,17.86,74.57,904464,32,20018,-78
2020-09-24 16:47:02,17.82,17.82,17.82,74.77,902913,32,19943,-78
2020-09-24 16:47:52,17.79,17.79,17.79,74.64,902627,32,19949,-79
2020-09-24 16:48:43,17.71,17.71,17.71,74.96,903184,32,19950,-79
2020-09-24 16:49:33,17.71,17.71,17.71,75.11,902897,32,19935,-79
2020-09-24 16:50:24,17.68,17.68,17.68,75.05,906163,32,19994,-78
2020-09-24 16:51:14,17.64,17.64,17.64,75.31,905989,32,19955,-78
2020-09-24 16:52:05,17.62,17.62,17.62,75.41,904891,32,19939,-76
2020-09-24 16:52:56,17.58,17.58,17.58,75.74,906206,32,19946,-78
2020-09-24 16:53:46,17.53,17.53,17.53,75.76,907999,32,19978,-77
2020-09-24 16:54:37,17.52,17.52,17.52,75.76,908575,32,19946,-77
2020-09-24 16:55:27,17.46,17.46,17.46,75.98,907909,32,19939,-78
2020-09-24 16:56:18,17.46,17.46,17.46,75.99,904873,32,20001,-77
2020-09-24 16:57:08,17.39,17.39,17.39,76.29,905460,32,19981,-77
2020-09-24 16:57:59,17.39,17.39,17.39,76.06,904839,32,19939,-78
2020-09-24 16:58:50,17.37,17.37,17.37,76.21,906921,32,19949,-78
2020-09-24 16:59:40,17.34,17.34,17.34,76.49,905871,32,19950,-78
2020-09-24 17:00:31,17.28,17.28,17.28,76.69,907045,32,19935,-78
2020-09-24 17:01:21,17.27,17.27,17.27,76.63,903634,32,19939,-78
2020-09-24 17:02:13,17.25,17.25,17.25,76.68,908207,32,19973,-78
2020-09-24 17:03:03,17.22,17.22,17.22,76.84,906188,32,20057,-77
2020-09-24 17:03:54,17.22,17.22,17.22,77.01,904576,32,19983,-78
2020-09-24 17:04:45,17.17,17.17,17.17,77.04,906217,32,20277,-78
2020-09-24 17:05:35,17.16,17.16,17.16,76.68,905749,32,20037,-78
2020-09-24 17:06:26,17.12,17.12,17.12,77.16,904818,32,19958,-78
2020-09-24 17:07:16,17.09,17.09,17.09,77.25,905640,32,20010,-78
2020-09-24 17:08:07,17.05,17.05,17.05,77.34,907887,32,19958,-78
2020-09-24 17:08:57,17.02,17.02,17.02,77.62,909074,32,19949,-78
2020-09-24 17:09:48,16.98,16.98,16.98,77.82,907809,32,20273,-78
2020-09-24 17:10:38,16.94,16.94,16.94,77.99,904601,32,19939,-78
2020-09-24 17:11:30,16.93,16.93,16.93,77.93,898521,33,19952,-78
2020-09-24 17:12:32,16.90,16.90,16.90,77.15,899840,32,19939,-78
2020-09-24 17:13:23,16.88,16.88,16.88,77.49,900295,32,19980,-77
2020-09-24 17:14:14,16.86,16.86,16.86,77.45,900970,32,19958,-78
2020-09-24 17:15:04,16.85,16.85,16.85,77.45,897850,32,19940,-78
2020-09-24 17:15:55,16.83,16.83,16.83,77.21,899860,32,20347,-77
2020-09-24 17:16:46,16.81,16.81,16.81,77.30,897783,32,19955,-78
2020-09-24 17:17:36,16.80,16.80,16.80,77.42,902866,32,19935,-78
2020-09-24 17:18:27,16.75,16.75,16.75,77.60,907290,32,20406,-78
2020-09-24 17:19:18,16.75,16.75,16.75,77.38,907612,32,20289,-77
2020-09-24 17:20:10,16.71,16.71,16.71,77.37,908108,32,20318,-78
2020-09-24 17:21:00,16.71,16.71,16.71,77.53,908063,32,20366,-79
2020-09-24 17:21:51,16.68,16.68,16.68,77.65,908022,32,19973,-78
2020-09-24 17:22:44,16.65,16.65,16.65,77.64,904493,32,20009,-77
2020-09-24 17:23:35,16.65,16.65,16.65,77.64,905995,32,20492,-78
2020-09-24 17:24:25,16.62,16.62,16.62,77.77,907578,32,19939,-78
2020-09-24 17:25:16,16.60,16.60,16.60,77.53,905920,32,19959,-77
2020-09-24 17:26:07,16.60,16.60,16.60,77.82,904703,32,19935,-78
2020-09-24 17:26:57,16.58,16.58,16.58,78.10,902788,32,19936,-77
2020-09-24 17:27:49,16.57,16.57,16.57,78.16,902769,32,20343,-78
2020-09-24 17:28:39,16.55,16.55,16.55,78.33,905783,32,20015,-77
2020-09-24 17:29:30,16.54,16.54,16.54,78.51,906040,32,19978,-78
2020-09-24 17:30:20,16.52,16.52,16.52,78.69,904494,32,19943,-78
2020-09-24 17:31:11,16.50,16.50,16.50,78.74,901454,32,20266,-77
2020-09-24 17:32:02,16.50,16.50,16.50,78.81,899967,32,19999,-78
2020-09-24 17:32:52,16.51,16.51,16.51,78.62,897640,32,19952,-78
2020-09-24 17:33:43,16.51,16.51,16.51,78.71,899818,32,19936,-79
2020-09-24 17:34:34,16.51,16.51,16.51,78.81,902889,32,20344,-78
2020-09-24 17:35:25,16.55,16.55,16.55,78.45,906114,32,19989,-78
2020-09-24 17:36:16,16.56,16.56,16.56,78.45,901449,33,19944,-80
2020-09-24 17:37:07,16.57,16.57,16.57,78.31,902512,32,19940,-78
2020-09-24 17:37:58,16.61,16.61,16.61,77.72,907368,32,20022,-77
2020-09-24 17:38:48,16.62,16.62,16.62,77.71,907980,32,19939,-78
2020-09-24 17:39:39,16.66,16.66,16.66,77.22,904749,32,19951,-79
2020-09-24 17:40:29,16.68,16.68,16.68,77.14,904860,32,19990,-78
2020-09-24 17:41:20,16.66,16.66,16.66,77.44,899688,32,19943,-78
2020-09-24 17:42:11,16.67,16.67,16.67,76.96,902521,32,19936,-78
2020-09-24 17:43:01,16.71,16.71,16.71,77.24,903836,32,19943,-77
2020-09-24 17:43:52,16.70,16.70,16.70,76.80,904732,32,19959,-78
2020-09-24 17:44:42,16.71,16.71,16.71,77.03,906173,32,19969,-78
2020-09-24 17:45:33,16.71,16.71,16.71,76.71,905775,32,19940,-77
2020-09-24 17:46:27,16.72,16.72,16.72,77.11,905033,32,19961,-78
2020-09-24 17:47:18,16.67,16.67,16.67,77.82,905652,32,20346,-78
2020-09-24 17:48:09,16.67,16.67,16.67,77.54,904361,32,20277,-77
2020-09-24 17:49:00,16.63,16.63,16.63,77.83,906295,32,19939,-79
2020-09-24 17:49:50,16.63,16.63,16.63,77.72,908998,32,19954,-78
2020-09-24 17:50:42,16.61,16.61,16.61,77.28,908071,32,19946,-78
2020-09-24 17:51:32,16.60,16.60,16.60,77.34,908103,32,19935,-77
2020-09-24 17:52:23,16.60,16.60,16.60,77.46,904668,32,20005,-77
2020-09-24 17:53:14,16.59,16.59,16.59,76.66,904449,32,19959,-79
2020-09-24 17:54:04,16.59,16.59,16.59,76.98,905740,32,19987,-77
2020-09-24 17:54:56,16.57,16.57,16.57,77.28,904744,32,19978,-78
2020-09-24 17:55:46,16.57,16.57,16.57,77.03,907960,32,20440,-78
2020-09-24 17:56:37,16.56,16.56,16.56,77.20,907854,32,19940,-77
2020-09-24 17:57:27,16.55,16.55,16.55,77.41,906359,32,19963,-77
2020-09-24 17:58:18,16.52,16.52,16.52,77.44,906440,32,19939,-77
2020-09-24 17:59:08,16.51,16.51,16.51,77.67,906681,32,20005,-78
2020-09-24 17:59:59,16.49,16.49,16.49,77.68,903474,32,19954,-78
2020-09-24 18:00:49,16.45,16.45,16.45,77.88,904626,32,20319,-78
2020-09-24 18:01:40,16.43,16.43,16.43,77.57,904565,32,19974,-77
2020-09-24 18:02:31,16.40,16.40,16.40,77.76,903373,32,19939,-78
2020-09-24 18:03:21,16.37,16.37,16.37,77.87,905079,32,19978,-77
2020-09-24 18:04:12,16.37,16.37,16.37,77.42,903343,32,19978,-79
2020-09-24 18:05:02,16.32,16.32,16.32,77.63,904689,32,19940,-78
2020-09-24 18:05:53,16.31,16.31,16.31,77.44,907337,32,19946,-77
2020-09-24 18:06:44,16.30,16.30,16.30,77.50,905210,32,20294,-77
2020-09-24 18:07:37,16.26,16.26,16.26,77.91,901858,33,19981,-77
2020-09-24 18:08:28,16.24,16.24,16.24,77.67,902765,32,19963,-77
2020-09-24 18:09:18,16.22,16.22,16.22,77.65,902713,32,19993,-78
2020-09-24 18:10:10,16.19,16.19,16.19,77.98,905701,32,19935,-78
2020-09-24 18:11:02,16.17,16.17,16.17,78.42,904207,32,20325,-78
2020-09-24 18:11:52,16.15,16.15,16.15,78.24,904681,32,19999,-79
2020-09-24 18:12:43,16.12,16.12,16.12,78.27,902894,32,19950,-77
2020-09-24 18:13:34,16.13,16.13,16.13,78.00,902702,32,19967,-78
2020-09-24 18:14:25,16.14,16.14,16.14,77.96,899687,32,19944,-78
2020-09-24 18:15:17,16.12,16.12,16.12,78.05,902486,32,19947,-77
2020-09-24 18:16:07,16.09,16.09,16.09,78.47,906186,32,19935,-77
2020-09-24 18:16:59,16.08,16.08,16.08,78.54,904365,32,20030,-79
2020-09-24 18:17:52,16.06,16.06,16.06,78.43,904865,32,19935,-78
2020-09-24 18:18:42,16.06,16.06,16.06,78.37,903113,32,20006,-77
2020-09-24 18:19:33,16.05,16.05,16.05,78.42,900247,32,19950,-77
2020-09-24 18:20:23,16.04,16.04,16.04,78.47,899806,33,20252,-78
2020-09-24 18:21:14,16.02,16.02,16.02,78.39,899110,33,19952,-78
2020-09-24 18:22:05,16.00,16.00,16.00,78.20,899753,33,19936,-78
2020-09-24 18:22:56,16.00,16.00,16.00,78.13,900994,32,19983,-77
2020-09-24 18:23:47,15.98,15.98,15.98,78.29,899343,33,19943,-77
2020-09-24 18:24:37,15.95,15.95,15.95,78.35,901745,33,20325,-78
2020-09-24 18:25:28,15.94,15.94,15.94,78.21,903738,32,20321,-77
2020-09-24 18:26:18,15.90,15.90,15.90,78.51,907599,32,19949,-78
2020-09-24 18:27:09,15.87,15.87,15.87,78.77,902587,32,19944,-79
2020-09-24 18:28:00,15.86,15.86,15.86,78.78,904816,32,20319,-76
2020-09-24 18:28:50,15.82,15.82,15.82,78.97,906761,32,19959,-78
2020-09-24 18:29:42,15.84,15.84,15.84,79.35,904742,32,20338,-77
2020-09-24 18:30:33,15.79,15.79,15.79,79.46,904875,32,19974,-77
2020-09-24 18:31:24,15.78,15.78,15.78,79.73,905886,32,20320,-78
2020-09-24 18:32:15,15.76,15.76,15.76,79.82,904346,32,20388,-78
2020-09-24 18:33:06,15.74,15.74,15.74,79.85,902643,32,19956,-78
2020-09-24 18:33:57,15.71,15.71,15.71,80.07,902819,32,20342,-77
2020-09-24 18:34:48,15.67,15.67,15.67,80.25,901527,32,20432,-77
2020-09-24 18:35:39,15.66,15.66,15.66,80.48,903888,32,19951,-77
2020-09-24 18:36:31,15.64,15.64,15.64,80.59,907703,32,20108,-78
2020-09-24 18:37:24,15.62,15.62,15.62,80.57,904688,32,20382,-78
2020-09-24 18:38:14,15.59,15.59,15.59,80.85,901226,32,19973,-78
2020-09-24 18:39:05,15.58,15.58,15.58,81.02,899712,33,20339,-77
2020-09-24 18:39:55,15.57,15.57,15.57,81.07,900799,32,19936,-77
2020-09-24 18:40:46,15.56,15.56,15.56,81.15,899197,33,20349,-79
2020-09-24 18:41:37,15.54,15.54,15.54,81.18,899391,33,19952,-78
2020-09-24 18:42:27,15.53,15.53,15.53,81.25,900432,32,20358,-78
2020-09-24 18:43:19,15.54,15.54,15.54,81.12,905620,32,19940,-78
2020-09-24 18:44:11,15.55,15.55,15.55,81.06,904141,32,19939,-78
2020-09-24 18:45:01,15.56,15.56,15.56,81.17,898424,33,19939,-78
2020-09-24 18:45:52,15.53,15.53,15.53,81.35,894660,33,19956,-78
2020-09-24 18:46:43,15.52,15.52,15.52,81.46,896567,33,19939,-78
2020-09-24 18:47:33,15.50,15.50,15.50,81.65,894335,33,19941,-78
2020-09-24 18:48:24,15.49,15.49,15.49,81.74,897239,33,19940,-77
2020-09-24 18:49:14,15.49,15.49,15.49,81.94,903820,32,20003,-80
2020-09-24 18:50:06,15.45,15.45,15.45,82.12,907814,32,20302,-79
2020-09-24 18:50:56,15.45,15.45,15.45,82.16,910817,32,19938,-78
2020-09-24 18:51:47,15.45,15.45,15.45,82.38,907676,32,19943,-77
2020-09-24 18:52:38,15.42,15.42,15.42,83.31,904345,32,20002,-78
2020-09-24 18:53:29,15.42,15.42,15.42,83.33,901201,32,19989,-79
2020-09-24 18:54:19,15.40,15.40,15.40,83.58,900759,32,19940,-78
2020-09-24 18:55:10,15.39,15.39,15.39,83.66,905761,32,19935,-79
2020-09-24 18:56:02,15.40,15.40,15.40,83.73,905447,32,20309,-79
2020-09-24 18:56:52,15.40,15.40,15.40,83.89,904558,32,19950,-79
2020-09-24 18:57:43,15.39,15.39,15.39,83.93,904369,32,19935,-76
2020-09-24 18:58:33,15.39,15.39,15.39,84.02,904874,32,19953,-78
2020-09-24 18:59:24,15.38,15.38,15.38,84.15,901832,33,20047,-78
2020-09-24 19:00:14,15.36,15.36,15.36,84.59,904537,32,20090,-77
2020-09-24 19:01:05,15.32,15.32,15.32,84.74,909483,32,19950,-79
2020-09-24 19:01:56,15.32,15.32,15.32,84.99,904835,32,19939,-78
2020-09-24 19:02:46,15.31,15.31,15.31,84.98,905474,32,19987,-77
2020-09-24 19:03:38,15.28,15.28,15.28,85.12,904443,32,19989,-78
2020-09-24 19:04:30,15.28,15.28,15.28,85.22,905251,32,19969,-78
2020-09-24 19:05:22,15.27,15.27,15.27,85.61,899871,33,19996,-78
2020-09-24 19:06:13,15.26,15.26,15.26,85.59,900302,33,19954,-78
2020-09-24 19:07:03,15.26,15.26,15.26,85.91,903355,32,20342,-78
2020-09-24 19:07:54,15.25,15.25,15.25,86.05,906028,32,20286,-78
2020-09-24 19:08:45,15.23,15.23,15.23,86.12,909531,32,19950,-77
2020-09-24 19:09:35,15.22,15.22,15.22,86.46,907075,32,19942,-78
2020-09-24 19:10:26,15.21,15.21,15.21,86.60,908544,32,19953,-76
2020-09-24 19:11:16,15.21,15.21,15.21,86.77,904825,32,19943,-78
2020-09-24 19:12:07,15.22,15.22,15.22,86.84,901636,33,19939,-77
2020-09-24 19:12:57,15.21,15.21,15.21,87.01,903411,32,19967,-78
2020-09-24 19:13:58,15.22,15.22,15.22,87.00,902847,32,20346,-77
2020-09-24 19:14:57,15.22,15.22,15.22,86.87,902157,32,20039,-79
2020-09-24 19:15:48,15.21,15.21,15.21,86.84,904472,32,20022,-78
2020-09-24 19:16:39,15.21,15.21,15.21,87.04,904023,32,20032,-78
2020-09-24 19:17:30,15.22,15.22,15.22,87.25,906600,32,19951,-78
2020-09-24 19:18:20,15.21,15.21,15.21,87.30,908656,32,19951,-78
2020-09-24 19:19:11,15.20,15.20,15.20,87.44,908381,32,20321,-78
2020-09-24 19:20:02,15.20,15.20,15.20,87.42,908361,32,20411,-77
2020-09-24 19:20:55,15.21,15.21,15.21,87.46,903325,32,19952,-78
2020-09-24 19:21:45,15.20,15.20,15.20,87.65,903959,32,19977,-78
2020-09-24 19:22:37,15.20,15.20,15.20,87.71,900203,33,19940,-78
2020-09-24 19:23:28,15.14,15.14,15.14,87.98,896940,33,19963,-78
2020-09-24 19:24:19,15.14,15.14,15.14,88.08,897381,33,19948,-78
2020-09-24 19:25:12,15.15,15.15,15.15,88.00,900045,33,19940,-77
2020-09-24 19:26:02,15.14,15.14,15.14,88.00,903697,32,20301,-78
2020-09-24 19:26:36,15.16,15.16,15.16,87.98,903123,32,19973,-77
2020-09-24 19:27:26,15.14,15.14,15.14,88.14,905118,32,20362,-77
2020-09-24 19:28:19,15.15,15.15,15.15,88.11,902266,32,19940,-78
2020-09-24 19:29:10,15.15,15.15,15.15,88.14,905276,32,19986,-78
2020-09-24 19:30:00,15.15,15.15,15.15,88.17,906742,32,19935,-78
2020-09-24 19:30:51,15.15,15.15,15.15,88.29,906212,32,19994,-78
2020-09-24 19:31:42,15.16,15.16,15.16,88.30,905472,32,19987,-78
2020-09-24 19:32:32,15.16,15.16,15.16,88.62,906629,32,19951,-76
2020-09-24 19:33:24,15.16,15.16,15.16,88.63,906534,32,19953,-78
2020-09-24 19:34:15,15.17,15.17,15.17,88.70,905547,32,19943,-78
2020-09-24 19:35:05,15.17,15.17,15.17,89.13,903370,32,20339,-78
2020-09-24 19:35:55,15.19,15.19,15.19,89.05,905440,32,19932,-77
2020-09-24 19:36:47,15.18,15.18,15.18,89.00,903420,32,19951,-78
2020-09-24 19:37:38,15.20,15.20,15.20,88.93,905359,32,20355,-79
2020-09-24 19:38:29,15.22,15.22,15.22,89.15,907548,32,20317,-78
2020-09-24 19:39:19,15.22,15.22,15.22,89.16,908359,32,19959,-77
2020-09-24 19:40:10,15.20,15.20,15.20,89.75,905185,32,19980,-78
2020-09-24 19:41:00,15.23,15.23,15.23,89.63,903108,32,20332,-77
2020-09-24 19:41:51,15.26,15.26,15.26,89.59,903478,32,19947,-77
2020-09-24 19:42:42,15.25,15.25,15.25,89.65,903518,32,19935,-78
2020-09-24 19:43:32,15.29,15.29,15.29,89.52,906492,32,19936,-78
2020-09-24 19:44:24,15.30,15.30,15.30,89.41,908690,32,20265,-78
2020-09-24 19:45:14,15.33,15.33,15.33,89.31,908634,32,20003,-78
2020-09-24 19:46:05,15.36,15.36,15.36,89.38,911470,32,19980,-78
2020-09-24 19:46:56,15.36,15.36,15.36,89.83,911589,32,19935,-78
2020-09-24 19:47:46,15.33,15.33,15.33,89.88,910432,32,20057,-77
2020-09-24 19:48:37,15.36,15.36,15.36,89.77,904979,32,19940,-78
2020-09-24 19:49:27,15.36,15.36,15.36,89.93,905098,32,19948,-78
2020-09-24 19:50:20,15.38,15.38,15.38,89.79,904592,32,19936,-78
2020-09-24 19:51:11,15.40,15.40,15.40,89.63,908401,32,20270,-78
2020-09-24 19:52:02,15.41,15.41,15.41,89.53,908762,32,19936,-78
2020-09-24 19:52:53,15.41,15.41,15.41,89.42,905236,32,19954,-78
2020-09-24 19:53:44,15.43,15.43,15.43,89.39,902260,32,19943,-78
2020-09-24 19:54:34,15.44,15.44,15.44,89.50,903413,32,19952,-79
2020-09-24 19:55:25,15.41,15.41,15.41,89.83,903852,32,19962,-78
2020-09-24 19:56:16,15.44,15.44,15.44,90.07,905141,32,19939,-78
2020-09-24 19:57:06,15.44,15.44,15.44,90.23,905168,32,19987,-78
2020-09-24 19:57:57,15.45,15.45,15.45,90.11,905201,32,20357,-78
2020-09-24 19:58:48,15.47,15.47,15.47,90.03,905201,32,19944,-78
2020-09-24 19:59:38,15.47,15.47,15.47,89.99,906290,32,19947,-78
2020-09-24 20:00:29,15.48,15.48,15.48,90.00,906161,32,19939,-78
2020-09-24 20:01:19,15.48,15.48,15.48,90.21,905115,32,19955,-78
2020-09-24 20:02:10,15.49,15.49,15.49,90.62,900096,32,19943,-78
2020-09-24 20:03:01,15.50,15.50,15.50,90.87,903175,32,20000,-78
2020-09-24 20:03:52,15.53,15.53,15.53,92.05,905291,32,20022,-78
2020-09-24 20:04:45,15.54,15.54,15.54,92.41,906114,32,19946,-78
2020-09-24 20:05:36,15.56,15.56,15.56,91.68,909844,32,19945,-78
2020-09-24 20:06:28,15.56,15.56,15.56,91.56,910483,32,19956,-78
2020-09-24 20:07:19,15.56,15.56,15.56,92.20,904726,32,20444,-78
2020-09-24 20:08:10,15.50,15.50,15.50,92.46,901756,33,19979,-77
2020-09-24 20:09:01,15.43,15.43,15.43,92.87,901013,32,20042,-78
2020-09-24 20:09:51,15.24,15.24,15.24,93.94,900058,32,19947,-77
2020-09-24 20:10:42,15.15,15.15,15.15,95.22,899432,33,19940,-77
2020-09-24 20:11:32,15.06,15.06,15.06,96.96,899950,32,19940,-78
2020-09-24 20:12:23,14.95,14.95,14.95,97.81,898082,32,19963,-77
2020-09-24 20:13:14,14.87,14.87,14.87,98.32,900142,32,20522,-78
2020-09-24 20:14:04,14.81,14.81,14.81,98.20,900803,32,20314,-77
2020-09-24 20:14:56,14.76,14.76,14.76,99.21,902063,32,19978,-76
2020-09-24 20:15:46,14.70,14.70,14.70,99.67,901042,32,19995,-77
2020-09-24 20:16:37,14.66,14.66,14.66,100.00,903334,32,20278,-77
2020-09-24 20:17:28,14.61,14.61,14.61,100.00,906185,32,20376,-77
2020-09-24 20:18:18,14.55,14.55,14.55,100.00,903257,32,19992,-77
2020-09-24 20:19:09,14.46,14.46,14.46,100.00,905177,32,20337,-77
2020-09-24 20:20:00,14.39,14.39,14.39,100.00,902506,32,19939,-77
2020-09-24 20:20:51,14.30,14.30,14.30,100.00,903052,32,20441,-78
2020-09-24 20:21:41,14.19,14.19,14.19,100.00,902027,32,19967,-76
2020-09-24 20:22:32,14.21,14.21,14.21,100.00,903121,32,20014,-76
2020-09-24 20:23:23,14.18,14.18,14.18,100.00,900811,32,20260,-77
2020-09-24 20:24:13,14.12,14.12,14.12,100.00,901519,32,20370,-77
2020-09-24 20:25:04,14.10,14.10,14.10,100.00,899982,32,19949,-77
2020-09-24 20:25:54,14.10,14.10,14.10,100.00,903872,32,19952,-77
2020-09-24 20:26:45,14.09,14.09,14.09,100.00,903179,32,19940,-77
2020-09-24 20:27:36,14.09,14.09,14.09,100.00,898454,33,19952,-77
2020-09-24 20:28:27,14.08,14.08,14.08,100.00,897087,33,19948,-77
2020-09-24 20:29:18,14.07,14.07,14.07,100.00,899967,32,19958,-77
2020-09-24 20:30:09,14.07,14.07,14.07,100.00,901121,32,19958,-77
2020-09-24 20:31:00,14.09,14.09,14.09,100.00,902754,32,19987,-77
2020-09-24 20:31:51,14.07,14.07,14.07,100.00,903101,32,19951,-77
2020-09-24 20:32:42,14.10,14.10,14.10,100.00,902660,32,19994,-78
2020-09-24 20:33:32,14.11,14.11,14.11,100.00,899996,32,19964,-77
2020-09-24 20:34:23,14.08,14.08,14.08,100.00,902812,32,20294,-77
2020-09-24 20:35:14,14.01,14.01,14.01,100.00,901139,32,19951,-78
2020-09-24 20:36:05,13.95,13.95,13.95,100.00,905458,32,20403,-79
2020-09-24 20:36:55,13.77,13.77,13.77,100.00,900558,32,19952,-77
2020-09-24 20:37:47,13.44,13.44,13.44,100.00,900091,33,19941,-78
2020-09-24 20:38:37,13.27,13.27,13.27,100.00,904384,32,19950,-78
2020-09-24 20:39:29,13.17,13.17,13.17,100.00,908359,32,19955,-78
2020-09-24 20:40:20,13.12,13.12,13.12,100.00,907100,32,19942,-77
2020-09-24 20:41:10,13.09,13.09,13.09,100.00,902125,32,19999,-78
2020-09-24 20:42:02,13.06,13.06,13.06,100.00,897742,33,19967,-78
2020-09-24 20:42:52,13.04,13.04,13.04,100.00,900170,32,20035,-76
2020-09-24 20:43:43,12.96,12.96,12.96,100.00,903128,32,19953,-78
2020-09-24 20:44:34,12.88,12.88,12.88,100.00,903214,32,19952,-78
2020-09-24 20:45:24,12.79,12.79,12.79,100.00,904862,32,19959,-77
2020-09-24 20:46:16,12.71,12.71,12.71,100.00,906252,32,19935,-77
2020-09-24 20:47:08,12.72,12.72,12.72,100.00,902734,32,19940,-77
2020-09-24 20:47:59,12.64,12.64,12.64,100.00,901679,33,20334,-78
2020-09-24 20:48:50,12.45,12.45,12.45,100.00,901117,32,19954,-78
2020-09-24 20:49:41,12.42,12.42,12.42,100.00,903091,32,19940,-77
2020-09-24 20:50:31,12.43,12.43,12.43,100.00,903101,32,19943,-78
2020-09-24 20:51:22,12.39,12.39,12.39,100.00,901489,32,20653,-78
2020-09-24 20:52:12,12.36,12.36,12.36,100.00,902664,32,19974,-77
2020-09-24 20:53:04,12.31,12.31,12.31,100.00,905125,32,20354,-77
2020-09-24 20:53:59,12.27,12.27,12.27,100.00,906287,32,20006,-78
2020-09-24 20:54:50,12.29,12.29,12.29,100.00,906597,32,19944,-78
2020-09-24 20:55:41,12.28,12.28,12.28,100.00,905109,32,19939,-78
2020-09-24 20:56:31,12.31,12.31,12.31,100.00,903044,32,19939,-78
2020-09-24 20:57:22,12.32,12.32,12.32,100.00,901879,32,19940,-78
2020-09-24 20:58:12,12.31,12.31,12.31,100.00,901670,32,19983,-79
2020-09-24 20:59:03,12.31,12.31,12.31,100.00,902889,32,20338,-78
2020-09-24 20:59:54,12.25,12.25,12.25,100.00,906157,32,19949,-78
2020-09-24 21:00:44,12.29,12.29,12.29,100.00,907561,32,19938,-77
2020-09-24 21:01:35,12.23,12.23,12.23,100.00,905265,32,20343,-78
2020-09-24 21:02:26,12.25,12.25,12.25,100.00,907669,32,19938,-78
2020-09-24 21:03:16,12.22,12.22,12.22,100.00,908027,32,19935,-78
2020-09-24 21:04:07,12.23,12.23,12.23,100.00,907167,32,19966,-78
2020-09-24 21:04:58,12.22,12.22,12.22,100.00,902071,32,20362,-78
2020-09-24 21:05:48,12.26,12.26,12.26,100.00,899933,32,19951,-78
2020-09-24 21:06:39,12.26,12.26,12.26,100.00,895913,33,19954,-78
2020-09-24 21:07:29,12.26,12.26,12.26,100.00,898124,32,20336,-78
2020-09-24 21:08:20,12.26,12.26,12.26,100.00,900919,32,20393,-78
2020-09-24 21:09:12,12.25,12.25,12.25,100.00,898673,33,19948,-77
2020-09-24 21:10:04,12.26,12.26,12.26,100.00,900144,32,20410,-77
2020-09-24 21:10:55,12.23,12.23,12.23,100.00,901666,32,20008,-78
2020-09-24 21:11:45,12.26,12.26,12.26,100.00,898542,33,19999,-78
2020-09-24 21:12:37,12.25,12.25,12.25,100.00,896568,33,19955,-79
2020-09-24 21:13:27,12.25,12.25,12.25,100.00,898189,32,20287,-79
2020-09-24 21:14:18,12.26,12.26,12.26,100.00,900054,32,20007,-78
2020-09-24 21:15:09,12.26,12.26,12.26,100.00,899552,33,19940,-78
2020-09-24 21:15:59,12.28,12.28,12.28,100.00,903310,32,20010,-78
2020-09-24 21:16:50,12.25,12.25,12.25,100.00,903208,32,19944,-78
2020-09-24 21:17:40,12.26,12.26,12.26,100.00,902024,32,19950,-78
2020-09-24 21:18:31,12.24,12.24,12.24,100.00,899983,32,19982,-78
2020-09-24 21:19:21,12.25,12.25,12.25,100.00,896858,33,20391,-78
2020-09-24 21:20:12,12.26,12.26,12.26,100.00,893871,33,20396,-78
2020-09-24 21:21:03,12.25,12.25,12.25,100.00,897886,32,20023,-78
2020-09-24 21:21:54,12.27,12.27,12.27,100.00,900941,32,19936,-78
2020-09-24 21:22:45,12.26,12.26,12.26,100.00,904944,32,20329,-78
2020-09-24 21:23:37,12.26,12.26,12.26,100.00,904023,32,20328,-78
2020-09-24 21:24:27,12.25,12.25,12.25,100.00,900185,32,19971,-79
2020-09-24 21:25:18,12.26,12.26,12.26,100.00,902680,32,19935,-78
2020-09-24 21:26:08,12.28,12.28,12.28,100.00,902834,32,19939,-79
2020-09-24 21:26:59,12.29,12.29,12.29,100.00,905177,32,19989,-78
2020-09-24 21:27:49,12.30,12.30,12.30,100.00,906388,32,19939,-79
2020-09-24 21:28:41,12.33,12.33,12.33,100.00,902100,32,19943,-79
2020-09-24 21:29:32,12.37,12.37,12.37,100.00,902261,32,19974,-79
2020-09-24 21:30:22,12.35,12.35,12.35,100.00,901715,32,19952,-79
2020-09-24 21:31:14,12.32,12.32,12.32,100.00,901910,32,19939,-78
2020-09-24 21:32:04,12.33,12.33,12.33,100.00,903299,32,20278,-79
2020-09-24 21:32:55,12.37,12.37,12.37,100.00,898569,33,19940,-79
2020-09-24 21:33:45,12.33,12.33,12.33,100.00,900177,32,19971,-79
2020-09-24 21:34:36,12.35,12.35,12.35,100.00,904429,32,19991,-79
2020-09-24 21:35:27,12.38,12.38,12.38,100.00,901677,32,19950,-79
2020-09-24 21:36:17,12.40,12.40,12.40,100.00,902131,32,19940,-79
2020-09-24 21:37:08,12.40,12.40,12.40,100.00,901163,32,19940,-79
2020-09-24 21:38:00,12.38,12.38,12.38,100.00,901926,32,19954,-79
2020-09-24 21:38:51,12.37,12.37,12.37,100.00,897028,33,19987,-78
2020-09-24 21:39:42,12.38,12.38,12.38,100.00,896950,33,19979,-80
2020-09-24 21:40:32,12.39,12.39,12.39,100.00,897888,33,19954,-79
2020-09-24 21:41:23,12.39,12.39,12.39,100.00,899894,32,20025,-78
2020-09-24 21:42:14,12.41,12.41,12.41,100.00,895750,33,19952,-79
2020-09-24 21:43:04,12.40,12.40,12.40,100.00,897959,32,19951,-79
2020-09-24 21:43:55,12.42,12.42,12.42,100.00,901102,32,19944,-79
2020-09-24 21:44:45,12.45,12.45,12.45,100.00,902068,32,19969,-79
2020-09-24 21:45:36,12.47,12.47,12.47,100.00,903046,32,20366,-79
2020-09-24 21:46:27,12.45,12.45,12.45,100.00,903665,32,19943,-79
2020-09-24 21:47:17,12.48,12.48,12.48,100.00,898388,33,19978,-79
2020-09-24 21:48:08,12.52,12.52,12.52,100.00,901071,32,19948,-78
2020-09-24 21:48:58,12.52,12.52,12.52,100.00,904658,32,19977,-79
2020-09-24 21:49:49,12.53,12.53,12.53,100.00,902583,32,19947,-79
2020-09-24 21:50:39,12.53,12.53,12.53,100.00,897724,33,19963,-78
2020-09-24 21:51:30,12.54,12.54,12.54,100.00,899816,33,19944,-79
2020-09-24 21:52:21,12.56,12.56,12.56,100.00,903020,32,20354,-79
2020-09-24 21:53:11,12.58,12.58,12.58,100.00,904104,32,19935,-80
2020-09-24 21:54:03,12.57,12.57,12.57,100.00,898005,32,19996,-79
2020-09-24 21:54:55,12.56,12.56,12.56,100.00,895693,33,20347,-80
2020-09-24 21:55:45,12.59,12.59,12.59,100.00,896654,33,20035,-79
2020-09-24 21:56:36,12.60,12.60,12.60,100.00,896930,33,20327,-79
2020-09-24 21:57:26,12.62,12.62,12.62,100.00,899794,33,19943,-78
2020-09-24 21:58:17,12.63,12.63,12.63,100.00,903254,32,19936,-79
2020-09-24 21:59:08,12.64,12.64,12.64,100.00,905210,32,20336,-78
2020-09-24 21:59:58,12.66,12.66,12.66,100.00,901956,32,19958,-79
2020-09-24 22:00:29,12.67,12.67,12.67,100.00,901504,32,19935,-79
2020-09-24 22:01:21,12.69,12.69,12.69,100.00,901778,32,20362,-79
2020-09-24 22:02:11,12.68,12.68,12.68,100.00,898721,33,19939,-79
2020-09-24 22:03:02,12.69,12.69,12.69,100.00,899989,32,20389,-79
2020-09-24 22:03:54,12.70,12.70,12.70,100.00,903072,32,20019,-78
2020-09-24 22:04:44,12.70,12.70,12.70,100.00,903819,32,19939,-79
2020-09-24 22:05:35,12.73,12.73,12.73,100.00,905142,32,19954,-80
2020-09-24 22:06:30,12.71,12.71,12.71,100.00,904651,32,19939,-80
2020-09-24 22:07:21,12.76,12.76,12.76,100.00,901633,32,19951,-78
2020-09-24 22:08:11,12.76,12.76,12.76,100.00,898805,33,20381,-78
2020-09-24 22:09:02,12.72,12.72,12.72,100.00,897785,32,19944,-78
2020-09-24 22:09:52,12.73,12.73,12.73,100.00,898861,33,19967,-79
2020-09-24 22:10:43,12.70,12.70,12.70,100.00,899829,33,19967,-79
2020-09-24 22:11:34,12.74,12.74,12.74,100.00,899354,33,19950,-79
2020-09-24 22:12:24,12.72,12.72,12.72,100.00,899598,33,19940,-78
2020-09-24 22:13:15,12.73,12.73,12.73,100.00,899661,32,19940,-79
2020-09-24 22:14:08,12.73,12.73,12.73,100.00,900016,32,19975,-79
2020-09-24 22:15:00,12.76,12.76,12.76,100.00,899800,33,19956,-80
2020-09-24 22:15:51,12.75,12.75,12.75,100.00,899995,32,19948,-78
2020-09-24 22:16:42,12.76,12.76,12.76,100.00,903268,32,20330,-79
2020-09-24 22:17:32,12.77,12.77,12.77,100.00,903195,32,19950,-79
2020-09-24 22:18:25,12.79,12.79,12.79,100.00,901814,32,19969,-78
2020-09-24 22:19:16,12.79,12.79,12.79,100.00,902593,32,19939,-78
2020-09-24 22:20:06,12.80,12.80,12.80,100.00,901753,32,20007,-78
2020-09-24 22:20:57,12.82,12.82,12.82,100.00,898902,33,20322,-78
2020-09-24 22:21:47,12.79,12.79,12.79,100.00,899829,32,19935,-78
2020-09-24 22:22:38,12.79,12.79,12.79,100.00,902833,32,20270,-79
2020-09-24 22:23:29,12.79,12.79,12.79,100.00,904656,32,19955,-79
2020-09-24 22:24:19,12.79,12.79,12.79,100.00,904764,32,19989,-78
2020-09-24 22:25:10,12.79,12.79,12.79,100.00,901623,33,19975,-79
2020-09-24 22:26:01,12.80,12.80,12.80,100.00,898476,33,19940,-77
2020-09-24 22:26:52,12.81,12.81,12.81,100.00,897950,33,19975,-78
2020-09-24 22:27:42,12.83,12.83,12.83,100.00,895460,33,19948,-79
2020-09-24 22:28:33,12.82,12.82,12.82,100.00,897537,33,19955,-79
2020-09-24 22:29:24,12.81,12.81,12.81,100.00,900888,32,20366,-78
2020-09-24 22:30:14,12.81,12.81,12.81,100.00,898748,33,19940,-79
2020-09-24 22:31:07,12.79,12.79,12.79,100.00,896685,33,20332,-79
2020-09-24 22:32:02,12.81,12.81,12.81,100.00,898311,33,20340,-78
2020-09-24 22:32:53,12.81,12.81,12.81,100.00,900636,33,19991,-79
2020-09-24 22:33:44,12.82,12.82,12.82,100.00,900245,33,20294,-78
2020-09-24 22:34:34,12.82,12.82,12.82,100.00,900625,32,19939,-79
2020-09-24 22:35:25,12.82,12.82,12.82,100.00,900077,33,19983,-78
2020-09-24 22:36:17,12.81,12.81,12.81,100.00,903442,32,19980,-78
2020-09-24 22:37:08,12.82,12.82,12.82,100.00,902575,32,19991,-79
2020-09-24 22:37:58,12.82,12.82,12.82,100.00,903333,32,19963,-79
2020-09-24 22:38:49,12.80,12.80,12.80,100.00,900540,32,20358,-78
2020-09-24 22:39:40,12.81,12.81,12.81,100.00,902670,32,19951,-79
2020-09-24 22:40:31,12.81,12.81,12.81,100.00,901684,32,19974,-80
2020-09-24 22:41:21,12.80,12.80,12.80,100.00,905306,32,19946,-78
2020-09-24 22:42:13,12.81,12.81,12.81,100.00,903439,32,19966,-79
2020-09-24 22:43:03,12.82,12.82,12.82,100.00,902374,32,20011,-80
2020-09-24 22:43:54,12.81,12.81,12.81,100.00,900560,32,20267,-80
2020-09-24 22:44:45,12.80,12.80,12.80,100.00,900277,33,19951,-80
2020-09-24 22:45:35,12.80,12.80,12.80,100.00,899083,33,19970,-79
2020-09-24 22:46:26,12.82,12.82,12.82,100.00,903291,32,19970,-79
2020-09-24 22:47:17,12.81,12.81,12.81,100.00,899929,33,19985,-78
2020-09-24 22:48:07,12.83,12.83,12.83,100.00,895822,33,19952,-79
2020-09-24 22:48:58,12.82,12.82,12.82,100.00,898435,32,19964,-79
2020-09-24 22:49:49,12.83,12.83,12.83,100.00,900644,32,19961,-78
2020-09-24 22:50:42,12.82,12.82,12.82,100.00,900744,32,19936,-78
2020-09-24 22:51:33,12.82,12.82,12.82,100.00,900474,32,19952,-79
2020-09-24 22:52:24,12.83,12.83,12.83,100.00,903761,32,19939,-79
2020-09-24 22:53:14,12.82,12.82,12.82,100.00,902434,32,20035,-79
2020-09-24 22:54:05,12.81,12.81,12.81,100.00,899853,33,19979,-77
2020-09-24 22:54:57,12.82,12.82,12.82,100.00,897231,33,19952,-78
2020-09-24 22:55:48,12.82,12.82,12.82,100.00,897244,33,19948,-79
2020-09-24 22:56:38,12.83,12.83,12.83,100.00,898348,33,19948,-79
2020-09-24 22:57:30,12.82,12.82,12.82,100.00,900854,32,19991,-79
2020-09-24 22:58:20,12.83,12.83,12.83,100.00,900869,32,20353,-79
2020-09-24 22:59:12,12.82,12.82,12.82,100.00,903767,32,20406,-77
2020-09-24 23:00:03,12.80,12.80,12.80,100.00,902701,32,19940,-80
2020-09-24 23:00:53,12.79,12.79,12.79,100.00,900965,33,19977,-80
2020-09-24 23:01:44,12.80,12.80,12.80,100.00,902355,32,19986,-79
2020-09-24 23:02:35,12.79,12.79,12.79,100.00,900529,32,19940,-79
2020-09-24 23:03:25,12.79,12.79,12.79,100.00,902337,32,19943,-79
2020-09-24 23:04:18,12.79,12.79,12.79,100.00,902239,32,19999,-79
2020-09-24 23:05:09,12.76,12.76,12.76,100.00,899626,33,19956,-80
2020-09-24 23:06:00,12.73,12.73,12.73,100.00,897710,33,19951,-79
2020-09-24 23:06:51,12.74,12.74,12.74,100.00,899373,33,19947,-79
2020-09-24 23:07:43,12.73,12.73,12.73,100.00,900242,33,19976,-78
2020-09-24 23:08:34,12.74,12.74,12.74,100.00,902665,32,19939,-80
2020-09-24 23:09:25,12.71,12.71,12.71,100.00,897737,33,19987,-77
2020-09-24 23:10:16,12.68,12.68,12.68,100.00,897158,33,20041,-78
2020-09-24 23:11:07,12.67,12.67,12.67,100.00,900173,32,19944,-79
2020-09-24 23:11:57,12.67,12.67,12.67,100.00,901811,32,20403,-78
2020-09-24 23:12:48,12.65,12.65,12.65,100.00,902464,32,19955,-78
2020-09-24 23:13:39,12.63,12.63,12.63,100.00,900303,33,19940,-80
2020-09-24 23:14:29,12.62,12.62,12.62,100.00,897213,33,19940,-79
2020-09-24 23:15:20,12.61,12.61,12.61,100.00,900714,32,19945,-79
2020-09-24 23:16:10,12.58,12.58,12.58,100.00,897261,33,19940,-78
2020-09-24 23:17:01,12.56,12.56,12.56,100.00,894508,33,19949,-79
2020-09-24 23:17:52,12.52,12.52,12.52,100.00,895418,33,19945,-77
2020-09-24 23:18:42,12.52,12.52,12.52,100.00,894295,33,19941,-79
2020-09-24 23:19:33,12.52,12.52,12.52,100.00,895343,33,20245,-79
2020-09-24 23:20:23,12.50,12.50,12.50,100.00,900369,33,19939,-77
2020-09-24 23:21:14,12.48,12.48,12.48,100.00,899632,33,19952,-78
2020-09-24 23:22:04,12.47,12.47,12.47,100.00,898460,32,20069,-80
2020-09-24 23:22:55,12.47,12.47,12.47,100.00,898162,33,19983,-78
2020-09-24 23:23:47,12.49,12.49,12.49,100.00,897385,33,19941,-78
2020-09-24 23:24:38,12.47,12.47,12.47,100.00,894342,33,20051,-76
2020-09-24 23:25:28,12.46,12.46,12.46,100.00,895533,33,19964,-79
2020-09-24 23:26:19,12.43,12.43,12.43,100.00,898640,32,19952,-78
2020-09-24 23:27:09,12.40,12.40,12.40,100.00,902426,32,19939,-79
2020-09-24 23:28:00,12.41,12.41,12.41,100.00,901745,32,19955,-80
2020-09-24 23:28:52,12.42,12.42,12.42,100.00,901460,32,19974,-79
2020-09-24 23:29:42,12.39,12.39,12.39,100.00,897619,33,20233,-79
2020-09-24 23:30:33,12.38,12.38,12.38,100.00,894215,33,19941,-77
2020-09-24 23:31:28,12.35,12.35,12.35,100.00,894280,33,19959,-79
2020-09-24 23:32:20,12.35,12.35,12.35,100.00,896510,33,19941,-79
2020-09-24 23:32:55,12.35,12.35,12.35,100.00,896802,33,20323,-81
2020-09-24 23:33:45,12.35,12.35,12.35,100.00,895979,33,19968,-79
2020-09-24 23:34:36,12.34,12.34,12.34,100.00,896258,33,19959,-79
2020-09-24 23:35:27,12.32,12.32,12.32,100.00,894176,33,19995,-77
2020-09-24 23:36:18,12.33,12.33,12.33,100.00,897208,33,19991,-79
2020-09-24 23:37:08,12.31,12.31,12.31,100.00,897665,33,20303,-79
2020-09-24 23:37:59,12.31,12.31,12.31,100.00,898771,32,19941,-78
2020-09-24 23:38:51,12.29,12.29,12.29,100.00,903717,32,19947,-78
2020-09-24 23:39:41,12.30,12.30,12.30,100.00,900256,33,19986,-79
2020-09-24 23:40:32,12.30,12.30,12.30,100.00,899415,33,20010,-78
2020-09-24 23:41:12,12.29,12.29,12.29,100.00,900461,32,19954,-77
2020-09-24 23:42:02,12.31,12.31,12.31,100.00,899427,33,20036,-78
2020-09-24 23:42:53,12.30,12.30,12.30,100.00,899594,33,20274,-78
2020-09-24 23:43:45,12.29,12.29,12.29,100.00,895057,33,20327,-79
2020-09-24 23:44:35,12.31,12.31,12.31,100.00,900841,32,19948,-80
2020-09-24 23:45:26,12.25,12.25,12.25,100.00,899641,33,20021,-78
2020-09-24 23:46:17,12.24,12.24,12.24,100.00,900364,32,19944,-79
2020-09-24 23:47:07,12.29,12.29,12.29,100.00,897138,33,20374,-79
2020-09-24 23:47:58,12.28,12.28,12.28,100.00,896421,33,20350,-78
2020-09-24 23:48:48,12.29,12.29,12.29,100.00,898722,32,19940,-77
2020-09-24 23:49:39,12.27,12.27,12.27,100.00,897478,33,20283,-79
2020-09-24 23:50:30,12.27,12.27,12.27,100.00,897507,33,19936,-77
2020-09-24 23:51:22,12.26,12.26,12.26,100.00,895300,33,19940,-79
2020-09-24 23:52:12,12.25,12.25,12.25,100.00,897219,33,19991,-79
2020-09-24 23:53:05,12.23,12.23,12.23,100.00,901847,32,19948,-79
2020-09-24 23:53:56,12.24,12.24,12.24,100.00,900623,32,19956,-79
2020-09-24 23:54:46,12.24,12.24,12.24,100.00,899053,33,19932,-78
2020-09-24 23:55:37,12.23,12.23,12.23,100.00,897557,33,19992,-79
2020-09-24 23:56:28,12.24,12.24,12.24,100.00,893867,33,19941,-78
2020-09-24 23:57:19,12.23,12.23,12.23,100.00,901109,32,19955,-79
2020-09-24 23:58:10,12.23,12.23,12.23,100.00,903217,32,19936,-79
2020-09-24 23:59:00,12.23,12.23,12.23,100.00,905622,32,19946,-79
2020-09-24 23:59:51,12.20,12.20,12.20,100.00,905742,32,19939,-79