2020-09-24 00:00:37,10.75,10.75,10.75,100.00,899823,32,19940,-71
2020-09-24 00:01:28,10.76,10.76,10.76,100.00,898432,33,20072,-70
2020-09-24 00:02:19,10.74,10.74,10.74,100.00,893618,33,20295,-70
2020-09-24 00:03:09,10.76,10.76,10.76,100.00,893372,33,19952,-71
2020-09-24 00:04:00,10.76,10.76,10.76,100.00,896689,33,20276,-70
2020-09-24 00:04:50,10.75,10.75,10.75,100.00,897204,33,19982,-71
2020-09-24 00:05:44,10.77,10.77,10.77,100.00,898547,33,19940,-70
2020-09-24 00:06:36,10.76,10.76,10.76,100.00,896795,33,19956,-70
2020-09-24 00:07:26,10.74,10.74,10.74,100.00,899979,32,20360,-71
2020-09-24 00:08:17,10.71,10.71,10.71,100.00,902818,32,19943,-71
2020-09-24 00:09:09,10.72,10.72,10.72,100.00,903585,32,20257,-71
2020-09-24 00:09:59,10.69,10.69,10.69,100.00,901085,33,19951,-71
2020-09-24 00:10:50,10.68,10.68,10.68,100.00,895279,33,19971,-70
2020-09-24 00:11:40,10.69,10.69,10.69,100.00,896516,33,20000,-70
2020-09-24 00:12:32,10.67,10.67,10.67,100.00,899620,32,19971,-70
2020-09-24 00:13:23,10.66,10.66,10.66,100.00,902787,32,20001,-71
2020-09-24 00:14:13,10.63,10.63,10.63,100.00,901493,32,19995,-70
2020-09-24 00:15:04,10.62,10.62,10.62,100.00,901431,32,19954,-70
2020-09-24 00:15:55,10.63,10.63,10.63,100.00,901666,32,19936,-71
2020-09-24 00:16:46,10.62,10.62,10.62,100.00,898513,33,19992,-70
2020-09-24 00:17:36,10.61,10.61,10.61,100.00,897953,33,19964,-70
2020-09-24 00:18:27,10.60,10.60,10.60,100.00,898480,33,20031,-71
2020-09-24 00:19:18,10.58,10.58,10.58,100.00,896137,33,20047,-70
2020-09-24 00:20:11,10.57,10.57,10.57,100.00,896444,33,20312,-70
2020-09-24 00:21:01,10.57,10.57,10.57,100.00,896597,33,20014,-70
2020-09-24 00:21:53,10.56,10.56,10.56,100.00,898593,33,19936,-70
2020-09-24 00:22:44,10.58,10.58,10.58,100.00,899873,32,20315,-70
2020-09-24 00:23:35,10.61,10.61,10.61,100.00,896641,33,19974,-70
2020-09-24 00:24:26,10.62,10.62,10.62,100.00,898582,33,19936,-70
2020-09-24 00:25:17,10.62,10.62,10.62,100.00,896282,33,20086,-71
2020-09-24 00:26:08,10.64,10.64,10.64,100.00,898499,33,19951,-70
2020-09-24 00:26:59,10.65,10.65,10.65,100.00,896163,33,19940,-71
2020-09-24 00:27:50,10.64,10.64,10.64,100.00,898234,33,20014,-70
2020-09-24 00:28:41,10.62,10.62,10.62,100.00,898435,33,19998,-71
2020-09-24 00:29:32,10.64,10.64,10.64,100.00,898418,33,19944,-70
2020-09-24 00:30:26,10.63,10.63,10.63,100.00,899487,32,19998,-70
2020-09-24 00:31:16,10.64,10.64,10.64,100.00,895306,33,19940,-70
2020-09-24 00:32:07,10.61,10.61,10.61,100.00,896405,33,19948,-71
2020-09-24 00:32:58,10.60,10.60,10.60,100.00,898624,33,20313,-71
2020-09-24 00:33:48,10.59,10.59,10.59,100.00,899692,32,19952,-71
2020-09-24 00:34:39,10.59,10.59,10.59,100.00,901633,32,19953,-71
2020-09-24 00:35:30,10.62,10.62,10.62,100.00,901545,32,19936,-70
2020-09-24 00:36:22,10.60,10.60,10.60,100.00,901541,32,19940,-70
2020-09-24 00:37:13,10.59,10.59,10.59,100.00,901441,32,19958,-70
2020-09-24 00:38:03,10.56,10.56,10.56,100.00,901616,32,19939,-70
2020-09-24 00:38:54,10.56,10.56,10.56,100.00,901552,32,19959,-71
2020-09-24 00:39:45,10.54,10.54,10.54,100.00,901640,32,19985,-71
2020-09-24 00:40:36,10.53,10.53,10.53,100.00,901557,32,20031,-71
2020-09-24 00:41:26,10.49,10.49,10.49,100.00,897919,33,19960,-70
2020-09-24 00:42:17,10.49,10.49,10.49,100.00,898146,33,20000,-71
2020-09-24 00:43:07,10.49,10.49,10.49,100.00,898410,33,19959,-70
2020-09-24 00:43:58,10.48,10.48,10.48,100.00,897327,33,19979,-71
2020-09-24 00:44:49,10.50,10.50,10.50,100.00,898629,33,20339,-70
2020-09-24 00:45:40,10.45,10.45,10.45,100.00,898149,33,20334,-70
2020-09-24 00:46:31,10.43,10.43,10.43,100.00,901523,32,19954,-70
2020-09-24 00:47:21,10.43,10.43,10.43,100.00,901501,32,20266,-71
2020-09-24 00:48:12,10.42,10.42,10.42,100.00,899555,33,20331,-70
2020-09-24 00:49:03,10.40,10.40,10.40,100.00,901515,33,19944,-71
2020-09-24 00:49:54,10.41,10.41,10.41,100.00,895370,33,19952,-70
2020-09-24 00:50:44,10.42,10.42,10.42,100.00,896391,33,19974,-70
2020-09-24 00:51:35,10.41,10.41,10.41,100.00,900603,32,20327,-70
2020-09-24 00:52:26,10.43,10.43,10.43,100.00,897957,33,19991,-70
2020-09-24 00:53:16,10.42,10.42,10.42,100.00,897962,33,19943,-70
2020-09-24 00:54:07,10.40,10.40,10.40,100.00,899576,33,19951,-70
2020-09-24 00:54:58,10.43,10.43,10.43,100.00,898335,33,19979,-71
2020-09-24 00:55:48,10.39,10.39,10.39,100.00,898314,33,20014,-71
2020-09-24 00:56:39,10.39,10.39,10.39,100.00,898447,33,19978,-70
2020-09-24 00:57:30,10.42,10.42,10.42,100.00,899365,33,19936,-71
2020-09-24 00:58:20,10.40,10.40,10.40,100.00,898412,33,19940,-71
2020-09-24 00:59:12,10.40,10.40,10.40,100.00,895263,33,19951,-71
2020-09-24 01:00:03,10.38,10.38,10.38,100.00,893461,33,19980,-71
2020-09-24 01:00:54,10.42,10.42,10.42,100.00,892155,33,20280,-70
2020-09-24 01:01:46,10.43,10.43,10.43,100.00,896137,33,19940,-70
2020-09-24 01:02:36,10.42,10.42,10.42,100.00,899198,33,20350,-71
2020-09-24 01:03:27,10.43,10.43,10.43,100.00,902619,32,19961,-70
2020-09-24 01:04:18,10.44,10.44,10.44,100.00,901078,33,20042,-70
2020-09-24 01:05:09,10.45,10.45,10.45,100.00,901043,33,20258,-71
2020-09-24 01:06:00,10.47,10.47,10.47,100.00,901446,33,19943,-70
2020-09-24 01:06:50,10.47,10.47,10.47,100.00,898464,33,19982,-70
2020-09-24 01:07:41,10.48,10.48,10.48,100.00,898278,33,20397,-70
2020-09-24 01:08:32,10.49,10.49,10.49,100.00,895473,33,19945,-70
2020-09-24 01:09:22,10.47,10.47,10.47,100.00,893587,33,19999,-69
2020-09-24 01:10:13,10.47,10.47,10.47,100.00,897132,33,19948,-69
2020-09-24 01:11:04,10.47,10.47,10.47,100.00,898004,32,19975,-70
2020-09-24 01:11:55,10.44,10.44,10.44,100.00,902094,32,20332,-70
2020-09-24 01:12:46,10.43,10.43,10.43,100.00,903260,32,19974,-69
2020-09-24 01:13:36,10.45,10.45,10.45,100.00,902128,32,20033,-69
2020-09-24 01:14:27,10.43,10.43,10.43,100.00,898981,33,19966,-70
2020-09-24 01:15:17,10.43,10.43,10.43,100.00,895824,33,19940,-71
2020-09-24 01:16:08,10.43,10.43,10.43,100.00,897042,33,19946,-71
2020-09-24 01:16:59,10.43,10.43,10.43,100.00,899685,33,19940,-71
2020-09-24 01:17:49,10.42,10.42,10.42,100.00,898800,33,19940,-72
2020-09-24 01:18:40,10.41,10.41,10.41,100.00,898987,33,19940,-70
2020-09-24 01:19:30,10.42,10.42,10.42,100.00,898886,33,20367,-70
2020-09-24 01:20:21,10.42,10.42,10.42,100.00,898979,33,19956,-70
2020-09-24 01:21:12,10.41,10.41,10.41,100.00,898956,33,19955,-70
2020-09-24 01:22:03,10.41,10.41,10.41,100.00,899020,33,19952,-70
2020-09-24 01:22:54,10.40,10.40,10.40,100.00,897706,33,19951,-70
2020-09-24 01:23:44,10.40,10.40,10.40,100.00,898567,33,20357,-71
2020-09-24 01:24:35,10.41,10.41,10.41,100.00,899085,33,19950,-70
2020-09-24 01:25:25,10.39,10.39,10.39,100.00,898874,33,19940,-70
2020-09-24 01:26:16,10.40,10.40,10.40,100.00,898989,33,20297,-71
2020-09-24 01:27:08,10.38,10.38,10.38,100.00,898948,33,19998,-71
2020-09-24 01:28:00,10.37,10.37,10.37,100.00,897602,33,20015,-70
2020-09-24 01:28:50,10.35,10.35,10.35,100.00,897169,33,19974,-70
2020-09-24 01:29:41,10.35,10.35,10.35,100.00,899780,33,19952,-70
2020-09-24 01:30:32,10.34,10.34,10.34,100.00,898983,33,19940,-70
2020-09-24 01:31:25,10.33,10.33,10.33,100.00,899881,32,20027,-71
2020-09-24 01:32:16,10.32,10.32,10.32,100.00,899035,33,20007,-70
2020-09-24 01:33:07,10.29,10.29,10.29,100.00,898918,33,19974,-71
2020-09-24 01:33:57,10.30,10.30,10.30,100.00,900827,32,19967,-70
2020-09-24 01:34:48,10.28,10.28,10.28,100.00,898773,33,20003,-70
2020-09-24 01:35:38,10.27,10.27,10.27,100.00,895871,33,19943,-70
2020-09-24 01:36:29,10.27,10.27,10.27,100.00,894005,33,20284,-70
2020-09-24 01:37:21,10.24,10.24,10.24,100.00,896849,33,19975,-70
2020-09-24 01:38:12,10.24,10.24,10.24,100.00,898938,33,19959,-70
2020-09-24 01:39:02,10.22,10.22,10.22,100.00,898670,33,19939,-70
2020-09-24 01:39:53,10.21,10.21,10.21,100.00,900033,32,19948,-70
2020-09-24 01:40:44,10.20,10.20,10.20,100.00,899607,33,20321,-70
2020-09-24 01:41:34,10.20,10.20,10.20,100.00,902090,32,19940,-70
2020-09-24 01:42:25,10.22,10.22,10.22,100.00,901739,32,19970,-70
2020-09-24 01:43:16,10.20,10.20,10.20,100.00,905099,32,19943,-70
2020-09-24 01:44:07,10.20,10.20,10.20,100.00,901994,32,19939,-70
2020-09-24 01:44:57,10.19,10.19,10.19,100.00,898604,33,20303,-70
2020-09-24 01:45:48,10.20,10.20,10.20,100.00,898845,33,19952,-70
2020-09-24 01:46:39,10.20,10.20,10.20,100.00,899943,32,19985,-70
2020-09-24 01:47:29,10.21,10.21,10.21,100.00,898843,33,19950,-70
2020-09-24 01:48:20,10.21,10.21,10.21,100.00,899966,32,19959,-70
2020-09-24 01:49:11,10.24,10.24,10.24,100.00,898932,33,19959,-70
2020-09-24 01:50:01,10.23,10.23,10.23,100.00,898841,33,19944,-70
2020-09-24 01:50:53,10.21,10.21,10.21,100.00,898756,33,19939,-71
2020-09-24 01:51:44,10.22,10.22,10.22,100.00,898896,33,20003,-71
2020-09-24 01:52:34,10.20,10.20,10.20,100.00,900133,32,19960,-70
2020-09-24 01:53:25,10.21,10.21,10.21,100.00,898754,33,20318,-70
2020-09-24 01:54:16,10.20,10.20,10.20,100.00,898423,33,20301,-70
2020-09-24 01:55:07,10.18,10.18,10.18,100.00,898664,33,20003,-70
2020-09-24 01:55:57,10.15,10.15,10.15,100.00,898903,33,19940,-70
2020-09-24 01:56:48,10.15,10.15,10.15,100.00,896777,33,19940,-70
2020-09-24 01:57:39,10.15,10.15,10.15,100.00,898423,33,19944,-70
2020-09-24 01:58:29,10.12,10.12,10.12,100.00,898688,33,19974,-70
2020-09-24 01:59:20,10.13,10.13,10.13,100.00,898652,33,19952,-70
2020-09-24 02:00:11,10.13,10.13,10.13,100.00,898777,33,19940,-70
2020-09-24 02:01:02,10.12,10.12,10.12,100.00,898339,33,19939,-70
2020-09-24 02:01:52,10.14,10.14,10.14,100.00,898788,33,19959,-70
2020-09-24 02:02:43,10.12,10.12,10.12,100.00,898957,33,19956,-71
2020-09-24 02:03:34,10.12,10.12,10.12,100.00,901224,32,19994,-70
2020-09-24 02:04:24,10.11,10.11,10.11,100.00,898814,33,20007,-70
2020-09-24 02:05:15,10.09,10.09,10.09,100.00,898824,33,20044,-71
2020-09-24 02:06:06,10.08,10.08,10.08,100.00,899940,32,19940,-70
2020-09-24 02:06:56,10.09,10.09,10.09,100.00,901918,32,19971,-70
2020-09-24 02:07:47,10.09,10.09,10.09,100.00,899858,32,19969,-70
2020-09-24 02:08:38,10.08,10.08,10.08,100.00,901925,32,19939,-70
2020-09-24 02:09:28,10.09,10.09,10.09,100.00,895335,33,19956,-70
2020-09-24 02:10:19,10.06,10.06,10.06,100.00,896987,33,19941,-71
2020-09-24 02:11:10,10.04,10.04,10.04,100.00,897820,32,19994,-70
2020-09-24 02:12:00,10.06,10.06,10.06,100.00,898579,33,19944,-70
2020-09-24 02:12:51,10.06,10.06,10.06,100.00,898796,33,19940,-70
2020-09-24 02:13:42,10.04,10.04,10.04,100.00,898994,33,19952,-70
2020-09-24 02:14:33,10.02,10.02,10.02,100.00,898842,33,20004,-70
2020-09-24 02:15:24,10.06,10.06,10.06,100.00,898685,33,19986,-70
2020-09-24 02:16:15,10.06,10.06,10.06,100.00,898639,33,19951,-70
2020-09-24 02:17:06,10.04,10.04,10.04,100.00,898716,33,19940,-70
2020-09-24 02:17:57,10.02,10.02,10.02,100.00,898828,33,19936,-71
2020-09-24 02:18:47,10.01,10.01,10.01,100.00,900124,32,19948,-70
2020-09-24 02:19:38,10.02,10.02,10.02,100.00,898183,33,19944,-70
2020-09-24 02:20:29,10.02,10.02,10.02,100.00,898976,33,19940,-71
2020-09-24 02:21:20,10.04,10.04,10.04,100.00,899742,32,19940,-71
2020-09-24 02:22:11,10.04,10.04,10.04,100.00,901738,32,19981,-71
2020-09-24 02:23:02,10.06,10.06,10.06,100.00,895568,33,19989,-71
2020-09-24 02:23:52,10.08,10.08,10.08,100.00,893900,33,19940,-71
2020-09-24 02:24:43,10.07,10.07,10.07,100.00,897901,32,19966,-70
2020-09-24 02:25:34,10.11,10.11,10.11,100.00,899931,32,19982,-71
2020-09-24 02:26:24,10.11,10.11,10.11,100.00,901997,32,19948,-70
2020-09-24 02:27:15,10.12,10.12,10.12,100.00,902920,32,20358,-71
2020-09-24 02:28:06,10.12,10.12,10.12,100.00,898706,33,19943,-71
2020-09-24 02:28:56,10.13,10.13,10.13,100.00,898712,33,20014,-71
2020-09-24 02:29:47,10.16,10.16,10.16,100.00,899972,32,20315,-70
2020-09-24 02:30:38,10.16,10.16,10.16,100.00,899934,32,19940,-71
2020-09-24 02:31:28,10.21,10.21,10.21,100.00,901861,32,20003,-71
2020-09-24 02:32:19,10.23,10.23,10.23,100.00,898732,33,20376,-71
2020-09-24 02:33:10,10.22,10.22,10.22,100.00,898252,33,19996,-71
2020-09-24 02:34:00,10.23,10.23,10.23,100.00,898796,33,19940,-71
2020-09-24 02:34:51,10.27,10.27,10.27,100.00,899953,32,19940,-71
2020-09-24 02:35:42,10.27,10.27,10.27,100.00,896795,33,19959,-71
2020-09-24 02:36:32,10.29,10.29,10.29,100.00,895663,33,19953,-71
2020-09-24 02:37:23,10.30,10.30,10.30,100.00,896578,33,19956,-71
2020-09-24 02:38:14,10.35,10.35,10.35,100.00,899779,32,19966,-71
2020-09-24 02:39:04,10.33,10.33,10.33,100.00,902463,32,19958,-71
2020-09-24 02:39:55,10.33,10.33,10.33,100.00,898749,33,19959,-71
2020-09-24 02:40:46,10.33,10.33,10.33,100.00,898750,33,19975,-71
2020-09-24 02:41:36,10.34,10.34,10.34,100.00,901013,32,19944,-71
2020-09-24 02:42:27,10.34,10.34,10.34,100.00,904641,32,19943,-70
2020-09-24 02:43:18,10.33,10.33,10.33,100.00,898502,33,19957,-71
2020-09-24 02:44:08,10.32,10.32,10.32,100.00,898848,33,20014,-71
2020-09-24 02:44:59,10.29,10.29,10.29,100.00,900586,32,20338,-70
2020-09-24 02:45:50,10.27,10.27,10.27,100.00,901471,32,20342,-71
2020-09-24 02:46:40,10.28,10.28,10.28,100.00,895674,33,20294,-70
2020-09-24 02:47:31,10.27,10.27,10.27,100.00,893803,33,20381,-70
2020-09-24 02:48:22,10.27,10.27,10.27,100.00,896871,33,20000,-70
2020-09-24 02:49:13,10.27,10.27,10.27,100.00,899312,33,19988,-71
2020-09-24 02:50:04,10.27,10.27,10.27,100.00,898786,33,19992,-70
2020-09-24 02:50:54,10.27,10.27,10.27,100.00,899750,32,20373,-71
2020-09-24 02:51:45,10.33,10.33,10.33,100.00,897270,33,19951,-70
2020-09-24 02:52:35,10.31,10.31,10.31,100.00,895671,33,19974,-70
2020-09-24 02:53:26,10.30,10.30,10.30,100.00,895269,33,19971,-70
2020-09-24 02:54:17,10.30,10.30,10.30,100.00,897920,32,19943,-70
2020-09-24 02:55:07,10.28,10.28,10.28,100.00,898613,33,19940,-71
2020-09-24 02:55:59,10.26,10.26,10.26,100.00,899901,32,19966,-70
2020-09-24 02:56:50,10.28,10.28,10.28,100.00,899888,32,20327,-70
2020-09-24 02:57:41,10.28,10.28,10.28,100.00,901673,32,19939,-70
2020-09-24 02:58:32,10.25,10.25,10.25,100.00,896738,33,19940,-70
2020-09-24 02:59:22,10.22,10.22,10.22,100.00,898751,33,19948,-70
2020-09-24 03:00:13,10.23,10.23,10.23,100.00,899984,32,20302,-70
2020-09-24 03:01:04,10.24,10.24,10.24,100.00,900658,32,19940,-71
2020-09-24 03:01:54,10.22,10.22,10.22,100.00,896685,33,19956,-70
2020-09-24 03:02:45,10.20,10.20,10.20,100.00,895427,33,20373,-70
2020-09-24 03:03:36,10.21,10.21,10.21,100.00,896586,33,19975,-70
2020-09-24 03:04:26,10.24,10.24,10.24,100.00,898780,33,19966,-70
2020-09-24 03:05:17,10.23,10.23,10.23,100.00,900944,32,19951,-70
2020-09-24 03:06:08,10.24,10.24,10.24,100.00,904987,32,19935,-70
2020-09-24 03:07:05,10.23,10.23,10.23,100.00,901631,32,20014,-71
2020-09-24 03:07:56,10.25,10.25,10.25,100.00,901368,33,19976,-70
2020-09-24 03:08:47,10.25,10.25,10.25,100.00,901824,32,19975,-70
2020-09-24 03:09:37,10.24,10.24,10.24,100.00,898654,33,20026,-71
2020-09-24 03:10:28,10.23,10.23,10.23,100.00,898607,33,19990,-70
2020-09-24 03:11:20,10.25,10.25,10.25,100.00,899828,32,19948,-70
2020-09-24 03:12:11,10.28,10.28,10.28,100.00,898630,33,19978,-70
2020-09-24 03:13:02,10.27,10.27,10.27,100.00,898755,33,20042,-70
2020-09-24 03:13:52,10.27,10.27,10.27,100.00,899725,32,19939,-70
2020-09-24 03:14:43,10.28,10.28,10.28,100.00,898653,33,19990,-70
2020-09-24 03:15:34,10.29,10.29,10.29,100.00,898724,33,19947,-70
2020-09-24 03:16:32,10.28,10.28,10.28,100.00,899472,33,20401,-70
2020-09-24 03:17:23,10.28,10.28,10.28,100.00,898130,33,19940,-70
2020-09-24 03:18:13,10.27,10.27,10.27,100.00,898602,33,20367,-70
2020-09-24 03:19:04,10.28,10.28,10.28,100.00,899575,32,19986,-70
2020-09-24 03:19:55,10.29,10.29,10.29,100.00,898618,33,20364,-70
2020-09-24 03:20:45,10.30,10.30,10.30,100.00,898449,33,19948,-70
2020-09-24 03:21:36,10.29,10.29,10.29,100.00,898545,33,20385,-70
2020-09-24 03:22:27,10.30,10.30,10.30,100.00,899626,32,20380,-70
2020-09-24 03:23:18,10.30,10.30,10.30,100.00,898448,33,20340,-70
2020-09-24 03:24:09,10.30,10.30,10.30,100.00,900534,32,19955,-70
2020-09-24 03:25:00,10.30,10.30,10.30,100.00,901441,32,19947,-70
2020-09-24 03:25:50,10.31,10.31,10.31,100.00,900076,33,19955,-70
2020-09-24 03:26:42,10.35,10.35,10.35,100.00,900406,32,19993,-70
2020-09-24 03:27:33,10.34,10.34,10.34,100.00,901499,32,20381,-72
2020-09-24 03:28:24,10.35,10.35,10.35,100.00,900480,32,19951,-72
2020-09-24 03:29:16,10.35,10.35,10.35,100.00,901611,32,19962,-72
2020-09-24 03:30:07,10.34,10.34,10.34,100.00,898428,33,19971,-72
2020-09-24 03:30:57,10.35,10.35,10.35,100.00,898265,33,19999,-72
2020-09-24 03:31:48,10.36,10.36,10.36,100.00,900501,32,20048,-72
2020-09-24 03:32:39,10.37,10.37,10.37,100.00,901445,33,19959,-72
2020-09-24 03:33:29,10.41,10.41,10.41,100.00,898518,33,20355,-72
2020-09-24 03:34:20,10.41,10.41,10.41,100.00,899726,32,20030,-72
2020-09-24 03:35:11,10.43,10.43,10.43,100.00,899662,32,19951,-72
2020-09-24 03:36:02,10.42,10.42,10.42,100.00,901777,32,19999,-72
2020-09-24 03:36:53,10.45,10.45,10.45,100.00,902799,32,20317,-72
2020-09-24 03:37:44,10.47,10.47,10.47,100.00,898447,33,19944,-71
2020-09-24 03:38:34,10.48,10.48,10.48,100.00,898530,33,19992,-72
2020-09-24 03:39:25,10.53,10.53,10.53,100.00,899545,32,19959,-72
2020-09-24 03:40:16,10.53,10.53,10.53,100.00,898565,33,19940,-72
2020-09-24 03:41:06,10.53,10.53,10.53,100.00,898582,33,19950,-72
2020-09-24 03:41:58,10.56,10.56,10.56,100.00,899683,32,19975,-72
2020-09-24 03:42:48,10.58,10.58,10.58,100.00,898501,33,19971,-72
2020-09-24 03:43:39,10.58,10.58,10.58,100.00,898483,32,19959,-72
2020-09-24 03:44:30,10.61,10.61,10.61,100.00,899649,32,20390,-72
2020-09-24 03:45:20,10.64,10.64,10.64,100.00,898425,33,20017,-72
2020-09-24 03:46:11,10.64,10.64,10.64,100.00,896586,33,19996,-72
2020-09-24 03:47:09,10.65,10.65,10.65,100.00,899699,32,19950,-72
2020-09-24 03:48:07,10.67,10.67,10.67,100.00,903426,32,20330,-72
2020-09-24 03:48:57,10.69,10.69,10.69,100.00,901550,32,19935,-72
2020-09-24 03:49:48,10.68,10.68,10.68,100.00,895350,33,19940,-72
2020-09-24 03:50:38,10.72,10.72,10.72,100.00,896450,33,19959,-72
2020-09-24 03:51:29,10.75,10.75,10.75,100.00,900808,32,19940,-72
2020-09-24 03:52:20,10.74,10.74,10.74,100.00,901530,32,19962,-72
2020-09-24 03:53:10,10.74,10.74,10.74,100.00,898600,33,19936,-72
2020-09-24 03:54:01,10.81,10.81,10.81,100.00,896598,33,19944,-72
2020-09-24 03:54:51,10.81,10.81,10.81,100.00,899591,32,19992,-72
2020-09-24 03:55:42,10.81,10.81,10.81,100.00,901361,32,20313,-72
2020-09-24 03:56:33,10.79,10.79,10.79,100.00,901834,32,19939,-72
2020-09-24 03:57:30,10.79,10.79,10.79,100.00,899380,32,19971,-72
2020-09-24 03:58:21,10.76,10.76,10.76,100.00,898406,33,20307,-72
2020-09-24 03:59:12,10.77,10.77,10.77,100.00,898227,33,19935,-72
2020-09-24 04:00:02,10.76,10.76,10.76,100.00,898298,33,19974,-71
2020-09-24 04:00:53,10.78,10.78,10.78,100.00,898286,33,19940,-71
2020-09-24 04:01:44,10.77,10.77,10.77,100.00,898447,33,20416,-72
2020-09-24 04:02:35,10.77,10.77,10.77,100.00,899496,32,19943,-71
2020-09-24 04:03:15,10.77,10.77,10.77,100.00,898434,33,20314,-72
2020-09-24 04:04:15,10.72,10.72,10.72,100.00,892444,33,19988,-72
2020-09-24 04:04:52,10.69,10.69,10.69,100.00,890685,33,19963,-72
2020-09-24 04:05:43,10.69,10.69,10.69,100.00,896887,32,19940,-72
2020-09-24 04:06:34,10.71,10.71,10.71,100.00,898492,33,19974,-72
2020-09-24 04:07:31,10.69,10.69,10.69,100.00,901652,32,19992,-72
2020-09-24 04:08:21,10.72,10.72,10.72,100.00,901707,32,19978,-71
2020-09-24 04:09:12,10.68,10.68,10.68,100.00,901794,32,19935,-72
2020-09-24 04:10:03,10.69,10.69,10.69,100.00,901485,32,19950,-73
2020-09-24 04:10:53,10.69,10.69,10.69,100.00,901501,32,20260,-73
2020-09-24 04:11:44,10.66,10.66,10.66,100.00,895523,33,19968,-73
2020-09-24 04:12:34,10.66,10.66,10.66,100.00,896463,33,19972,-72
2020-09-24 04:13:33,10.65,10.65,10.65,100.00,900615,32,19936,-73
2020-09-24 04:14:23,10.59,10.59,10.59,100.00,902931,32,19935,-73
2020-09-24 04:15:14,10.58,10.58,10.58,100.00,901431,32,19944,-73
2020-09-24 04:16:05,10.55,10.55,10.55,100.00,898659,33,19957,-72
2020-09-24 04:16:55,10.50,10.50,10.50,100.00,899573,32,19959,-73
2020-09-24 04:17:46,10.50,10.50,10.50,100.00,902562,32,20275,-73
2020-09-24 04:18:37,10.51,10.51,10.51,100.00,901739,32,20114,-73
2020-09-24 04:19:27,10.47,10.47,10.47,100.00,901561,32,19940,-73
2020-09-24 04:20:18,10.41,10.41,10.41,100.00,901252,32,19982,-73
2020-09-24 04:21:08,10.41,10.41,10.41,100.00,901351,32,19940,-72
2020-09-24 04:21:59,10.37,10.37,10.37,100.00,901664,32,19951,-72
2020-09-24 04:22:53,10.37,10.37,10.37,100.00,901365,33,19956,-73
2020-09-24 04:23:45,10.36,10.36,10.36,100.00,901870,32,19947,-73
2020-09-24 04:24:35,10.35,10.35,10.35,100.00,901401,32,19939,-73
2020-09-24 04:25:29,10.36,10.36,10.36,100.00,901493,32,20017,-73
2020-09-24 04:26:20,10.37,10.37,10.37,100.00,901701,32,19971,-72
2020-09-24 04:27:11,10.36,10.36,10.36,100.00,904597,32,20509,-73
2020-09-24 04:28:09,10.37,10.37,10.37,100.00,901569,32,20021,-73
2020-09-24 04:29:00,10.38,10.38,10.38,100.00,895339,33,19940,-73
2020-09-24 04:29:50,10.38,10.38,10.38,100.00,894202,33,20299,-73
2020-09-24 04:30:41,10.42,10.42,10.42,100.00,896226,33,20020,-73
2020-09-24 04:31:32,10.43,10.43,10.43,100.00,899235,33,20271,-73
2020-09-24 04:32:27,10.44,10.44,10.44,100.00,901566,32,19978,-72
2020-09-24 04:33:18,10.47,10.47,10.47,100.00,901471,32,19975,-73
2020-09-24 04:34:09,10.47,10.47,10.47,100.00,901638,32,19943,-73
2020-09-24 04:35:00,10.49,10.49,10.49,100.00,901228,33,19962,-73
2020-09-24 04:35:52,10.51,10.51,10.51,100.00,898078,33,20007,-73
2020-09-24 04:36:42,10.49,10.49,10.49,100.00,898411,33,19944,-73
2020-09-24 04:37:33,10.52,10.52,10.52,100.00,899517,32,20366,-73
2020-09-24 04:38:24,10.53,10.53,10.53,100.00,901623,32,19955,-73
2020-09-24 04:39:15,10.55,10.55,10.55,100.00,901455,32,19954,-73
2020-09-24 04:40:06,10.57,10.57,10.57,100.00,902821,32,19970,-73
2020-09-24 04:40:56,10.57,10.57,10.57,100.00,898347,33,20018,-73
2020-09-24 04:41:48,10.58,10.58,10.58,100.00,898403,33,19966,-73
2020-09-24 04:42:38,10.58,10.58,10.58,100.00,899498,32,19982,-73
2020-09-24 04:43:29,10.60,10.60,10.60,100.00,899470,32,20358,-73
2020-09-24 04:44:21,10.62,10.62,10.62,100.00,901499,32,19936,-73
2020-09-24 04:45:12,10.68,10.68,10.68,100.00,901506,32,20006,-73
2020-09-24 04:46:02,10.67,10.67,10.67,100.00,902762,32,19993,-73
2020-09-24 04:47:00,10.68,10.68,10.68,100.00,903592,32,19965,-73
2020-09-24 04:47:51,10.69,10.69,10.69,100.00,901334,32,19951,-73
2020-09-24 04:48:42,10.75,10.75,10.75,100.00,898544,33,20319,-73
2020-09-24 04:49:49,10.75,10.75,10.75,100.00,899600,33,19962,-73
2020-09-24 04:50:40,10.76,10.76,10.76,100.00,901622,33,20347,-73
2020-09-24 04:51:31,10.78,10.78,10.78,100.00,901808,33,19943,-73
2020-09-24 04:52:22,10.83,10.83,10.83,100.00,901514,33,20317,-73
2020-09-24 04:53:22,10.87,10.87,10.87,100.00,901379,33,19947,-73
2020-09-24 04:54:25,10.88,10.88,10.88,100.00,901289,33,19952,-72
2020-09-24 04:55:05,10.91,10.91,10.91,100.00,901429,33,19955,-73
2020-09-24 04:55:55,10.95,10.95,10.95,100.00,899593,33,19952,-73
2020-09-24 04:56:46,10.97,10.97,10.97,100.00,901529,33,19954,-73
2020-09-24 04:57:37,10.99,10.99,10.99,100.00,899228,33,19986,-73
2020-09-24 04:58:09,11.01,11.01,11.01,100.00,901567,33,19962,-73
2020-09-24 04:58:59,11.03,11.03,11.03,100.00,898417,33,19994,-73
2020-09-24 04:59:50,11.05,11.05,11.05,100.00,901395,33,19958,-73
2020-09-24 05:00:47,11.05,11.05,11.05,100.00,902106,32,19977,-73
2020-09-24 05:01:38,11.10,11.10,11.10,100.00,904590,32,20014,-73
2020-09-24 05:02:29,11.11,11.11,11.11,100.00,902975,32,19935,-73
2020-09-24 05:03:09,11.13,11.13,11.13,100.00,901444,32,19954,-73
2020-09-24 05:03:59,11.15,11.15,11.15,100.00,901591,33,20031,-73
2020-09-24 05:04:51,11.23,11.23,11.23,99.95,895266,33,19994,-73
2020-09-24 05:05:44,11.27,11.27,11.27,99.66,896627,33,20007,-73
2020-09-24 05:06:35,11.28,11.28,11.28,100.00,896581,33,19964,-73
2020-09-24 05:07:25,11.31,11.31,11.31,99.51,897854,33,19962,-73
2020-09-24 05:08:16,11.32,11.32,11.32,99.70,898102,33,19939,-74
2020-09-24 05:09:08,11.35,11.35,11.35,98.97,899550,33,20252,-73
2020-09-24 05:09:48,11.38,11.38,11.38,98.83,899620,33,20282,-73
2020-09-24 05:10:46,11.40,11.40,11.40,99.05,898398,33,20027,-73
2020-09-24 05:11:26,11.47,11.47,11.47,98.73,898818,33,19950,-73
2020-09-24 05:12:16,11.47,11.47,11.47,98.49,901705,33,19986,-74
2020-09-24 05:13:07,11.49,11.49,11.49,98.28,904398,32,19939,-73
2020-09-24 05:13:59,11.51,11.51,11.51,98.63,901693,33,19935,-73
2020-09-24 05:14:51,11.52,11.52,11.52,98.69,901653,33,19969,-73
2020-09-24 05:15:31,11.53,11.53,11.53,98.24,901604,33,20039,-73
2020-09-24 05:16:22,11.55,11.55,11.55,98.22,901825,32,19940,-73
2020-09-24 05:17:12,11.57,11.57,11.57,98.62,904643,32,19935,-73
2020-09-24 05:18:04,11.55,11.55,11.55,97.86,901365,33,19962,-73
2020-09-24 05:18:55,11.59,11.59,11.59,98.55,901268,33,19999,-73
2020-09-24 05:19:53,11.62,11.62,11.62,98.11,901316,33,20420,-73
2020-09-24 05:20:27,11.63,11.63,11.63,97.88,901017,33,19947,-73
2020-09-24 05:21:18,11.64,11.64,11.64,97.81,898481,33,19951,-73
2020-09-24 05:22:09,11.67,11.67,11.67,98.18,895323,33,19948,-74
2020-09-24 05:22:59,11.68,11.68,11.68,98.04,899639,33,19944,-73
2020-09-24 05:23:50,11.71,11.71,11.71,97.96,902555,32,19935,-73
2020-09-24 05:24:30,11.73,11.73,11.73,97.50,898387,33,19974,-73
2020-09-24 05:25:21,11.77,11.77,11.77,97.51,898279,33,20382,-73
2020-09-24 05:26:13,11.79,11.79,11.79,97.40,898411,33,19948,-73
2020-09-24 05:27:03,11.82,11.82,11.82,97.80,901076,33,19954,-73
2020-09-24 05:27:55,11.86,11.86,11.86,97.76,901510,33,20011,-73
2020-09-24 05:28:46,11.93,11.93,11.93,96.96,902686,32,19990,-73
2020-09-24 05:29:37,11.93,11.93,11.93,96.94,898282,33,19944,-73
2020-09-24 05:30:27,11.96,11.96,11.96,97.27,898508,33,19948,-73
2020-09-24 05:31:18,11.97,11.97,11.97,96.91,899591,33,20003,-73
2020-09-24 05:32:09,11.99,11.99,11.99,96.71,904667,32,19947,-73
2020-09-24 05:33:00,12.02,12.02,12.02,97.17,904439,32,19945,-73
2020-09-24 05:33:50,12.08,12.08,12.08,96.53,903562,32,20297,-74
2020-09-24 05:34:41,12.08,12.08,12.08,97.01,901439,33,19981,-74
2020-09-24 05:35:32,12.20,12.20,12.20,96.22,898463,33,19991,-73
2020-09-24 05:36:23,12.23,12.23,12.23,95.87,899511,33,19987,-73
2020-09-24 05:37:20,12.26,12.26,12.26,96.42,898236,33,19951,-73
2020-09-24 05:38:12,12.33,12.33,12.33,96.11,900429,33,19955,-74
2020-09-24 05:39:02,12.35,12.35,12.35,95.86,901607,33,19940,-73
2020-09-24 05:39:53,12.38,12.38,12.38,95.89,904384,32,19999,-74
2020-09-24 05:40:44,12.39,12.39,12.39,95.46,904479,32,19935,-73
2020-09-24 05:41:43,12.42,12.42,12.42,95.77,901334,33,19940,-73
2020-09-24 05:42:34,12.44,12.44,12.44,95.90,901447,33,19940,-73
2020-09-24 05:43:24,12.55,12.55,12.55,95.71,901278,33,19940,-73
2020-09-24 05:44:15,12.54,12.54,12.54,95.59,898231,33,19940,-73
2020-09-24 05:45:06,12.59,12.59,12.59,95.34,898287,33,19940,-73
2020-09-24 05:45:56,12.61,12.61,12.61,95.87,899547,33,19952,-73
2020-09-24 05:46:47,12.63,12.63,12.63,95.60,904372,32,19939,-73
2020-09-24 05:47:38,12.67,12.67,12.67,95.59,901239,33,19969,-73
2020-09-24 05:48:29,12.67,12.67,12.67,95.70,901632,33,19970,-74
2020-09-24 05:49:24,12.70,12.70,12.70,95.59,902265,32,20035,-73
2020-09-24 05:50:15,12.76,12.76,12.76,95.18,904572,32,20356,-73
2020-09-24 05:51:06,12.74,12.74,12.74,95.45,901251,33,19991,-73
2020-09-24 05:51:57,12.79,12.79,12.79,95.69,901477,33,20326,-74
2020-09-24 05:52:48,12.83,12.83,12.83,94.99,899685,33,19986,-73
2020-09-24 05:53:38,12.86,12.86,12.86,95.19,901418,33,19940,-73
2020-09-24 05:54:30,12.89,12.89,12.89,94.85,901644,32,19940,-74
2020-09-24 05:55:21,12.91,12.91,12.91,95.20,902011,32,20425,-73
2020-09-24 05:56:12,12.91,12.91,12.91,95.16,902034,32,19940,-73
2020-09-24 05:57:02,12.92,12.92,12.92,95.07,903045,32,19954,-73
2020-09-24 05:57:58,12.95,12.95,12.95,94.98,905172,32,19951,-73
2020-09-24 05:58:51,12.95,12.95,12.95,95.52,903190,32,20005,-73
2020-09-24 05:59:42,13.00,13.00,13.00,95.08,905241,32,20338,-74
2020-09-24 06:00:33,13.07,13.07,13.07,95.09,902007,32,19950,-73
2020-09-24 06:01:24,13.07,13.07,13.07,94.96,901929,32,20038,-73
2020-09-24 06:02:14,13.02,13.02,13.02,95.22,903143,32,19940,-74
2020-09-24 06:02:54,13.00,13.00,13.00,95.60,901754,32,20038,-74
2020-09-24 06:03:44,13.08,13.08,13.08,95.73,902053,32,19935,-73
2020-09-24 06:04:35,13.13,13.13,13.13,95.24,902093,32,20347,-74
2020-09-24 06:05:26,13.15,13.15,13.15,94.97,905010,32,20255,-73
2020-09-24 06:06:16,13.11,13.11,13.11,95.28,904131,32,19981,-73
2020-09-24 06:07:07,13.14,13.14,13.14,95.78,902299,32,20314,-73
2020-09-24 06:07:59,13.14,13.14,13.14,95.58,905029,32,19973,-73
2020-09-24 06:08:50,13.13,13.13,13.13,95.69,905090,32,19973,-74
2020-09-24 06:09:40,13.14,13.14,13.14,95.64,904128,32,19946,-73
2020-09-24 06:10:32,13.16,13.16,13.16,96.13,905107,32,19936,-73
2020-09-24 06:11:33,13.16,13.16,13.16,96.05,898553,33,19940,-73
2020-09-24 06:12:24,13.18,13.18,13.18,95.64,898863,33,20381,-73
2020-09-24 06:12:56,13.18,13.18,13.18,95.64,900442,33,19986,-73
2020-09-24 06:13:47,13.19,13.19,13.19,95.58,901951,32,19970,-73
2020-09-24 06:14:37,13.22,13.22,13.22,95.45,901949,32,19978,-73
2020-09-24 06:15:29,13.21,13.21,13.21,95.38,901528,32,20026,-73
2020-09-24 06:16:19,13.21,13.21,13.21,95.50,903162,32,19951,-73
2020-09-24 06:17:10,13.23,13.23,13.23,95.92,901722,32,20333,-73
2020-09-24 06:18:02,13.31,13.31,13.31,95.86,902042,32,19990,-73
2020-09-24 06:18:52,13.29,13.29,13.29,96.11,902278,32,19992,-74
2020-09-24 06:19:43,13.37,13.37,13.37,95.76,902035,32,19955,-73
2020-09-24 06:20:34,13.34,13.34,13.34,95.63,902391,32,19950,-73
2020-09-24 06:21:24,13.36,13.36,13.36,95.92,901863,32,19956,-73
2020-09-24 06:22:16,13.37,13.37,13.37,95.86,902106,32,19940,-72
2020-09-24 06:23:08,13.42,13.42,13.42,95.48,901825,32,20314,-73
2020-09-24 06:23:58,13.40,13.40,13.40,95.75,902056,32,19960,-73
2020-09-24 06:24:49,13.38,13.38,13.38,95.81,903192,32,19936,-73
2020-09-24 06:25:41,13.40,13.40,13.40,96.10,905029,32,19962,-73
2020-09-24 06:26:32,13.47,13.47,13.47,96.09,904074,32,20316,-74
2020-09-24 06:27:23,13.46,13.46,13.46,96.25,904847,32,19956,-73
2020-09-24 06:28:14,13.44,13.44,13.44,96.38,901787,32,19966,-73
2020-09-24 06:29:11,13.42,13.42,13.42,96.61,901752,32,19936,-74
2020-09-24 06:30:02,13.46,13.46,13.46,96.77,902029,32,20262,-74
2020-09-24 06:30:54,13.48,13.48,13.48,96.14,902161,32,19939,-74
2020-09-24 06:31:45,13.51,13.51,13.51,96.19,901850,32,20330,-74
2020-09-24 06:32:36,13.52,13.52,13.52,96.24,902020,32,19969,-74
2020-09-24 06:33:26,13.55,13.55,13.55,96.24,901723,32,20369,-73
2020-09-24 06:34:29,13.54,13.54,13.54,96.43,901689,32,20255,-73
2020-09-24 06:35:10,13.59,13.59,13.59,96.30,901712,32,20306,-73
2020-09-24 06:36:00,13.65,13.65,13.65,96.27,896962,33,20334,-72
2020-09-24 06:36:51,13.72,13.72,13.72,95.65,898959,33,19959,-73
2020-09-24 06:37:42,13.68,13.68,13.68,96.06,900978,32,20050,-73
2020-09-24 06:38:36,13.75,13.75,13.75,95.92,901779,32,20421,-73
2020-09-24 06:39:28,13.81,13.81,13.81,95.52,901350,32,20062,-74
2020-09-24 06:40:18,13.84,13.84,13.84,95.47,901917,32,19951,-73
2020-09-24 06:41:09,13.85,13.85,13.85,94.91,901870,32,19939,-73
2020-09-24 06:42:01,13.94,13.94,13.94,94.91,904672,32,20093,-74
2020-09-24 06:42:52,13.98,13.98,13.98,94.74,901819,32,20109,-73
2020-09-24 06:43:43,14.08,14.08,14.08,94.54,901843,32,19952,-74
2020-09-24 06:44:34,14.10,14.10,14.10,94.13,899887,32,19940,-74
2020-09-24 06:45:27,14.14,14.14,14.14,94.00,901486,32,20352,-73
2020-09-24 06:46:18,14.18,14.18,14.18,93.80,900396,32,19955,-73
2020-09-24 06:47:16,14.26,14.26,14.26,93.32,898582,32,19954,-73
2020-09-24 06:48:06,14.28,14.28,14.28,93.30,895597,33,19958,-74
2020-09-24 06:48:57,14.39,14.39,14.39,92.54,898721,33,20003,-73
2020-09-24 06:50:05,14.45,14.45,14.45,92.15,898596,33,19940,-73
2020-09-24 06:50:56,14.45,14.45,14.45,92.40,898555,33,19948,-73
2020-09-24 06:51:47,14.50,14.50,14.50,92.14,895404,33,19952,-73
2020-09-24 06:52:38,14.59,14.59,14.59,91.64,898138,32,19936,-73
2020-09-24 06:53:29,14.62,14.62,14.62,91.64,901546,33,19935,-74
2020-09-24 06:54:09,14.65,14.65,14.65,91.95,902133,32,19978,-73
2020-09-24 06:55:01,14.69,14.69,14.69,91.42,898765,33,19951,-73
2020-09-24 06:55:52,14.76,14.76,14.76,90.74,898576,33,19966,-73
2020-09-24 06:56:42,14.81,14.81,14.81,90.40,900021,32,20264,-74
2020-09-24 06:57:38,14.79,14.79,14.79,90.95,899628,32,19975,-74
2020-09-24 06:58:28,14.81,14.81,14.81,91.19,895581,33,19936,-74
2020-09-24 06:59:19,14.87,14.87,14.87,90.60,897056,33,19940,-73
2020-09-24 07:00:10,14.92,14.92,14.92,89.74,900074,32,19936,-73
2020-09-24 07:01:00,15.00,15.00,15.00,89.99,904691,32,19935,-74
2020-09-24 07:01:52,15.03,15.03,15.03,89.09,904823,32,19958,-74
2020-09-24 07:02:42,15.06,15.06,15.06,89.20,901554,32,19943,-73
2020-09-24 07:03:33,15.12,15.12,15.12,88.67,901340,33,19959,-74
2020-09-24 07:04:23,15.14,15.14,15.14,88.25,899748,32,19995,-74
2020-09-24 07:05:18,15.16,15.16,15.16,88.78,901666,32,19940,-74
2020-09-24 07:06:09,15.18,15.18,15.18,87.97,901375,33,19987,-74
2020-09-24 07:06:59,15.22,15.22,15.22,88.28,898519,33,19947,-73
2020-09-24 07:07:50,15.24,15.24,15.24,88.15,898626,33,20278,-74
2020-09-24 07:08:41,15.25,15.25,15.25,87.95,899655,32,20290,-74
2020-09-24 07:09:31,15.30,15.30,15.30,87.80,901731,32,20003,-75
2020-09-24 07:10:23,15.29,15.29,15.29,87.49,898555,33,19994,-75
2020-09-24 07:11:14,15.36,15.36,15.36,87.87,898362,33,20002,-74
2020-09-24 07:12:04,15.30,15.30,15.30,88.44,899831,32,19944,-74
2020-09-24 07:12:55,15.32,15.32,15.32,88.09,900595,32,20079,-75
2020-09-24 07:13:46,15.36,15.36,15.36,87.16,899791,32,19940,-74
2020-09-24 07:14:38,15.40,15.40,15.40,87.12,902693,32,20054,-75
2020-09-24 07:15:29,15.35,15.35,15.35,86.89,901514,32,19990,-75
2020-09-24 07:16:21,15.40,15.40,15.40,87.03,901429,32,19947,-74
2020-09-24 07:17:13,15.44,15.44,15.44,87.55,901464,32,19967,-75
2020-09-24 07:18:04,15.48,15.48,15.48,87.38,899937,32,19958,-75
2020-09-24 07:18:55,15.52,15.52,15.52,87.00,901774,32,19935,-75
2020-09-24 07:19:45,15.52,15.52,15.52,86.35,901217,32,20306,-74
2020-09-24 07:20:36,15.57,15.57,15.57,86.59,904288,32,19991,-74
2020-09-24 07:21:27,15.66,15.66,15.66,86.17,904851,32,20357,-74
2020-09-24 07:22:17,15.71,15.71,15.71,85.70,901888,32,19967,-74
2020-09-24 07:23:09,15.77,15.77,15.77,85.87,901366,32,19990,-73
2020-09-24 07:23:59,15.76,15.76,15.76,85.25,899836,32,19952,-73
2020-09-24 07:24:51,15.78,15.78,15.78,85.66,901848,32,19935,-74
2020-09-24 07:25:43,15.82,15.82,15.82,86.02,901261,33,19939,-75
2020-09-24 07:26:21,15.84,15.84,15.84,86.32,901517,32,20384,-74
2020-09-24 07:27:19,15.81,15.81,15.81,86.91,901596,32,19940,-75
2020-09-24 07:28:16,15.88,15.88,15.88,85.02,901584,32,19955,-75
2020-09-24 07:29:15,15.85,15.85,15.85,85.46,901672,32,19966,-75
2020-09-24 07:30:16,15.90,15.90,15.90,84.62,901570,32,19981,-75
2020-09-24 07:31:08,15.89,15.89,15.89,84.17,901502,32,19954,-74
2020-09-24 07:31:59,15.98,15.98,15.98,84.93,901861,32,20247,-74
2020-09-24 07:32:49,15.98,15.98,15.98,84.41,904596,32,19948,-75
2020-09-24 07:33:40,16.03,16.03,16.03,83.56,901806,32,19978,-75
2020-09-24 07:34:31,16.05,16.05,16.05,83.05,901665,32,20007,-75
2020-09-24 07:35:21,16.06,16.06,16.06,84.19,901504,32,19935,-73
2020-09-24 07:36:12,16.02,16.02,16.02,83.64,901898,32,19951,-75
2020-09-24 07:37:03,16.04,16.04,16.04,83.67,904686,32,20010,-75
2020-09-24 07:37:53,16.10,16.10,16.10,83.40,904657,32,19946,-75
2020-09-24 07:38:44,16.15,16.15,16.15,83.03,901141,32,20370,-74
2020-09-24 07:39:35,16.15,16.15,16.15,83.11,901574,32,20051,-74
2020-09-24 07:40:26,16.10,16.10,16.10,82.99,901610,32,20345,-74
2020-09-24 07:41:18,16.18,16.18,16.18,82.43,904513,32,20289,-74
2020-09-24 07:42:09,16.09,16.09,16.09,82.92,901288,32,19940,-74
2020-09-24 07:43:00,16.18,16.18,16.18,82.48,901606,32,19939,-74
2020-09-24 07:43:50,16.13,16.13,16.13,82.88,901708,32,19940,-75
2020-09-24 07:44:41,16.15,16.15,16.15,83.01,901853,32,19935,-75
2020-09-24 07:45:31,16.13,16.13,16.13,82.12,901512,32,20304,-73
2020-09-24 07:46:22,16.14,16.14,16.14,82.71,904856,32,19947,-75
2020-09-24 07:47:13,16.25,16.25,16.25,81.58,901470,32,19951,-73
2020-09-24 07:48:04,16.22,16.22,16.22,82.36,901736,32,19983,-74
2020-09-24 07:48:54,16.21,16.21,16.21,82.69,902898,32,20006,-74
2020-09-24 07:49:45,16.26,16.26,16.26,81.69,904485,32,19967,-74
2020-09-24 07:50:36,16.29,16.29,16.29,82.41,901842,32,19951,-74
2020-09-24 07:51:26,16.29,16.29,16.29,82.17,901238,32,19936,-74
2020-09-24 07:52:18,16.35,16.35,16.35,82.34,902744,32,20017,-74
2020-09-24 07:53:09,16.35,16.35,16.35,81.97,901647,32,19962,-74
2020-09-24 07:53:59,16.42,16.42,16.42,81.92,901452,32,20381,-75
2020-09-24 07:54:50,16.41,16.41,16.41,82.05,901690,32,19974,-74
2020-09-24 07:55:41,16.48,16.48,16.48,80.81,902806,32,19946,-74
2020-09-24 07:56:31,16.48,16.48,16.48,80.21,901557,32,19954,-74
2020-09-24 07:57:22,16.40,16.40,16.40,81.83,901460,32,19970,-74
2020-09-24 07:58:13,16.44,16.44,16.44,80.58,896361,33,20373,-74
2020-09-24 07:59:03,16.45,16.45,16.45,81.31,898518,33,19940,-74
2020-09-24 07:59:55,16.46,16.46,16.46,80.99,899660,32,19943,-73
2020-09-24 08:00:46,16.48,16.48,16.48,80.26,901349,32,19935,-75
2020-09-24 08:01:37,16.38,16.38,16.38,80.34,901230,32,20360,-75
2020-09-24 08:02:27,16.48,16.48,16.48,81.69,902627,32,19956,-72
2020-09-24 08:03:18,16.51,16.51,16.51,80.51,901514,32,19956,-73
2020-09-24 08:04:09,16.51,16.51,16.51,80.78,901666,32,19987,-73
2020-09-24 08:04:59,16.55,16.55,16.55,80.31,902729,32,20305,-72
2020-09-24 08:05:50,16.59,16.59,16.59,80.03,901156,33,19954,-74
2020-09-24 08:06:41,16.61,16.61,16.61,79.10,901609,32,19977,-75
2020-09-24 08:07:33,16.63,16.63,16.63,79.24,901194,33,20562,-74
2020-09-24 08:08:24,16.57,16.57,16.57,79.01,901686,32,19939,-73
2020-09-24 08:09:14,16.56,16.56,16.56,79.06,901574,32,19936,-74
2020-09-24 08:10:05,16.63,16.63,16.63,78.44,904197,32,19936,-74
2020-09-24 08:10:56,16.62,16.62,16.62,78.48,904441,32,20380,-74
2020-09-24 08:11:46,16.64,16.64,16.64,78.61,901470,32,19950,-74
2020-09-24 08:12:37,16.71,16.71,16.71,78.64,901646,32,20268,-74
2020-09-24 08:13:28,16.74,16.74,16.74,78.96,901153,32,20001,-75
2020-09-24 08:14:18,16.78,16.78,16.78,79.22,901530,32,20365,-74
2020-09-24 08:15:09,16.88,16.88,16.88,79.66,902570,32,19939,-74
2020-09-24 08:16:00,16.96,16.96,16.96,79.65,904757,32,20014,-74
2020-09-24 08:16:52,16.95,16.95,16.95,79.47,903563,32,20380,-74
2020-09-24 08:17:43,17.00,17.00,17.00,77.47,901585,32,20375,-73
2020-09-24 08:18:33,16.90,16.90,16.90,78.27,901902,32,19947,-74
2020-09-24 08:19:25,16.92,16.92,16.92,78.39,901761,32,19935,-73
2020-09-24 08:20:16,16.94,16.94,16.94,77.56,904819,32,19951,-74
2020-09-24 08:21:06,16.90,16.90,16.90,77.42,901094,32,20007,-73
2020-09-24 08:21:57,16.93,16.93,16.93,77.36,901464,32,19948,-73
2020-09-24 08:22:47,16.93,16.93,16.93,77.80,901543,32,20358,-73
2020-09-24 08:23:38,16.93,16.93,16.93,77.79,901924,32,19936,-74
2020-09-24 08:24:29,16.94,16.94,16.94,77.87,901863,32,20011,-74
2020-09-24 08:25:19,16.93,16.93,16.93,77.46,901465,33,20272,-73
2020-09-24 08:26:11,16.93,16.93,16.93,77.40,904088,32,19947,-73
2020-09-24 08:27:03,16.92,16.92,16.92,77.70,901342,32,19935,-74
2020-09-24 08:27:54,16.91,16.91,16.91,76.96,901510,32,19977,-74
2020-09-24 08:28:45,16.89,16.89,16.89,77.65,901705,32,19983,-74
2020-09-24 08:29:35,16.97,16.97,16.97,76.71,901438,32,20347,-74
2020-09-24 08:30:26,16.96,16.96,16.96,78.28,901668,32,19969,-74
2020-09-24 08:31:17,16.91,16.91,16.91,77.75,901304,32,19935,-75
2020-09-24 08:32:08,17.07,17.07,17.07,76.73,901230,33,19939,-74
2020-09-24 08:33:00,17.08,17.08,17.08,77.09,902489,32,19978,-74
2020-09-24 08:33:50,17.09,17.09,17.09,76.85,904621,32,19947,-74
2020-09-24 08:34:41,17.14,17.14,17.14,75.37,901362,32,19935,-74
2020-09-24 08:35:31,17.11,17.11,17.11,75.77,901325,32,19932,-74
2020-09-24 08:36:22,17.10,17.10,17.10,76.49,899371,32,19948,-74
2020-09-24 08:37:13,17.14,17.14,17.14,75.64,901402,32,20440,-75
2020-09-24 08:38:03,17.19,17.19,17.19,76.14,901649,32,19974,-74
2020-09-24 08:38:54,17.23,17.23,17.23,75.48,904171,32,20382,-74
2020-09-24 08:39:45,17.24,17.24,17.24,76.20,904363,32,19939,-74
2020-09-24 08:40:35,17.33,17.33,17.33,75.53,903774,32,19982,-75
2020-09-24 08:41:26,17.34,17.34,17.34,75.73,901778,32,19982,-74
2020-09-24 08:42:16,17.36,17.36,17.36,74.96,902879,32,20297,-74
2020-09-24 08:43:07,17.38,17.38,17.38,75.05,904581,32,20010,-74
2020-09-24 08:43:58,17.39,17.39,17.39,74.48,904635,32,20342,-75
2020-09-24 08:44:49,17.34,17.34,17.34,74.46,901503,32,20402,-74
2020-09-24 08:45:39,17.38,17.38,17.38,75.57,901368,32,19936,-74
2020-09-24 08:46:30,17.50,17.50,17.50,74.79,902598,32,19952,-74
2020-09-24 08:47:21,17.58,17.58,17.58,74.91,904056,32,19943,-73
2020-09-24 08:48:12,17.55,17.55,17.55,73.61,901349,32,19993,-74
2020-09-24 08:49:03,17.55,17.55,17.55,73.20,898457,33,19950,-72
2020-09-24 08:49:54,17.63,17.63,17.63,73.58,899562,32,19940,-73
2020-09-24 08:50:44,17.50,17.50,17.50,72.58,902712,32,19936,-74
2020-09-24 08:51:35,17.63,17.63,17.63,72.58,904685,32,19938,-74
2020-09-24 08:52:26,17.67,17.67,17.67,71.86,904872,32,19978,-73
2020-09-24 08:53:16,17.71,17.71,17.71,71.36,904856,32,19935,-74
2020-09-24 08:54:07,17.64,17.64,17.64,71.60,904844,32,19939,-74
2020-09-24 08:54:58,17.69,17.69,17.69,71.61,904537,32,19989,-73
2020-09-24 08:55:49,17.75,17.75,17.75,70.88,904475,32,19954,-73
2020-09-24 08:56:39,17.66,17.66,17.66,71.26,898313,33,19940,-74
2020-09-24 08:57:30,17.74,17.74,17.74,71.41,898288,33,20346,-74
2020-09-24 08:58:21,17.83,17.83,17.83,72.12,899269,33,20307,-74
2020-09-24 08:59:12,17.82,17.82,17.82,72.01,901403,33,19936,-73
2020-09-24 09:00:04,17.79,17.79,17.79,71.05,902587,32,19939,-72
2020-09-24 09:00:55,17.85,17.85,17.85,69.25,904721,32,19950,-73
2020-09-24 09:01:46,17.92,17.92,17.92,70.88,904598,32,19963,-73
2020-09-24 09:02:36,17.85,17.85,17.85,69.74,900974,33,20282,-73
2020-09-24 09:03:27,17.95,17.95,17.95,69.51,901350,33,19979,-74
2020-09-24 09:04:17,17.95,17.95,17.95,71.11,902434,32,19981,-74
2020-09-24 09:05:08,18.02,18.02,18.02,69.61,904504,32,20332,-73
2020-09-24 09:05:59,18.10,18.10,18.10,71.20,904642,32,20067,-75
2020-09-24 09:06:50,18.06,18.06,18.06,67.23,904799,32,19972,-74
2020-09-24 09:07:41,18.10,18.10,18.10,67.54,904374,32,19958,-74
2020-09-24 09:08:32,18.06,18.06,18.06,69.28,904567,32,19949,-74
2020-09-24 09:09:22,18.15,18.15,18.15,68.49,900942,33,19932,-73
2020-09-24 09:10:14,18.18,18.18,18.18,68.79,901386,33,20325,-75
2020-09-24 09:11:05,18.18,18.18,18.18,66.84,901338,33,19985,-73
2020-09-24 09:11:56,18.17,18.17,18.17,67.34,901561,33,19936,-72
2020-09-24 09:12:48,18.06,18.06,18.06,65.05,900959,33,19949,-74
2020-09-24 09:13:38,18.07,18.07,18.07,65.41,901239,33,19948,-74
2020-09-24 09:14:29,18.21,18.21,18.21,66.83,901438,33,20382,-74
2020-09-24 09:15:20,18.28,18.28,18.28,67.07,902401,32,19977,-74
2020-09-24 09:16:11,18.28,18.28,18.28,66.89,901370,33,19974,-74
2020-09-24 09:17:01,18.19,18.19,18.19,66.90,901178,33,19981,-74
2020-09-24 09:17:52,18.16,18.16,18.16,66.41,901267,33,20259,-75
2020-09-24 09:18:43,18.07,18.07,18.07,66.63,901227,33,19936,-74
2020-09-24 09:19:34,18.09,18.09,18.09,67.82,901337,33,20369,-74
2020-09-24 09:20:24,17.93,17.93,17.93,65.94,902475,32,19939,-73
2020-09-24 09:21:15,17.89,17.89,17.89,66.50,901037,33,19959,-74
2020-09-24 09:22:06,17.90,17.90,17.90,65.98,901341,33,20345,-74
2020-09-24 09:22:57,17.90,17.90,17.90,66.70,902606,32,20251,-74
2020-09-24 09:23:48,18.02,18.02,18.02,65.10,904117,32,19991,-74
2020-09-24 09:24:39,18.06,18.06,18.06,66.02,904101,32,19950,-74
2020-09-24 09:25:29,18.18,18.18,18.18,65.88,901311,33,20034,-73
2020-09-24 09:26:21,18.18,18.18,18.18,64.30,901381,33,19947,-73
2020-09-24 09:27:12,18.21,18.21,18.21,64.11,902710,32,20008,-73
2020-09-24 09:28:03,18.18,18.18,18.18,64.41,901206,33,19936,-74
2020-09-24 09:28:53,18.16,18.16,18.16,64.86,901421,32,20342,-74
2020-09-24 09:29:44,18.28,18.28,18.28,65.87,899426,33,19936,-74
2020-09-24 09:30:38,18.27,18.27,18.27,63.68,902062,32,19948,-74
2020-09-24 09:31:30,18.22,18.22,18.22,64.38,903443,32,19947,-74
2020-09-24 09:32:20,18.33,18.33,18.33,65.25,905467,32,19935,-74
2020-09-24 09:33:11,18.47,18.47,18.47,64.95,904976,32,20303,-73
2020-09-24 09:34:02,18.51,18.51,18.51,64.42,898423,33,20020,-74
2020-09-24 09:34:53,18.58,18.58,18.58,63.79,898570,33,20288,-73
2020-09-24 09:35:44,18.60,18.60,18.60,63.31,898700,33,20396,-73
2020-09-24 09:36:35,18.72,18.72,18.72,64.56,895653,33,19953,-74
2020-09-24 09:37:26,18.70,18.70,18.70,63.53,896604,33,19956,-74
2020-09-24 09:38:16,18.79,18.79,18.79,60.79,900902,32,20359,-73
2020-09-24 09:39:08,18.81,18.81,18.81,62.11,901728,32,19951,-73
2020-09-24 09:39:59,18.95,18.95,18.95,61.71,901918,32,19943,-73
2020-09-24 09:40:50,18.94,18.94,18.94,62.51,901649,32,20330,-73
2020-09-24 09:41:41,18.93,18.93,18.93,58.93,901816,32,19958,-74
2020-09-24 09:42:31,18.93,18.93,18.93,58.98,901505,32,19948,-73
2020-09-24 09:43:24,18.82,18.82,18.82,60.49,901933,32,19935,-74
2020-09-24 09:44:15,18.86,18.86,18.86,59.96,902834,32,19971,-74
2020-09-24 09:45:06,18.90,18.90,18.90,59.86,905038,32,20281,-74
2020-09-24 09:45:56,19.05,19.05,19.05,59.42,898437,33,19940,-74
2020-09-24 09:46:47,19.16,19.16,19.16,59.34,898942,33,19964,-74
2020-09-24 09:47:38,19.28,19.28,19.28,60.58,900014,32,19940,-74
2020-09-24 09:48:28,19.35,19.35,19.35,56.32,901999,32,19954,-74
2020-09-24 09:49:19,19.42,19.42,19.42,57.44,903195,32,20009,-74
2020-09-24 09:50:12,19.42,19.42,19.42,57.62,905107,32,19951,-74
2020-09-24 09:51:02,19.53,19.53,19.53,56.91,898686,33,20367,-74
2020-09-24 09:51:53,19.58,19.58,19.58,56.58,898844,33,19982,-75
2020-09-24 09:52:44,19.51,19.51,19.51,56.64,901092,32,19954,-75
2020-09-24 09:53:34,19.54,19.54,19.54,56.40,901867,32,19999,-75
2020-09-24 09:54:26,19.40,19.40,19.40,56.41,898738,33,19962,-75
2020-09-24 09:55:17,19.20,19.20,19.20,57.42,899436,33,20310,-74
2020-09-24 09:56:07,19.24,19.24,19.24,56.65,901955,32,19970,-75
2020-09-24 09:56:58,19.23,19.23,19.23,58.70,899695,32,20345,-75
2020-09-24 09:57:49,19.36,19.36,19.36,56.37,901815,32,19970,-75
2020-09-24 09:58:40,19.37,19.37,19.37,55.91,903135,32,20034,-75
2020-09-24 09:59:30,19.27,19.27,19.27,56.71,901941,32,19943,-75
2020-09-24 10:00:21,19.23,19.23,19.23,57.20,898817,33,19952,-75
2020-09-24 10:01:12,19.21,19.21,19.21,57.11,899774,32,20002,-75
2020-09-24 10:02:03,19.19,19.19,19.19,54.92,901622,32,20020,-75
2020-09-24 10:02:54,19.17,19.17,19.17,56.04,901954,32,19936,-75
2020-09-24 10:03:45,19.07,19.07,19.07,55.92,902850,32,19999,-75
2020-09-24 10:04:35,19.09,19.09,19.09,55.12,905120,32,19986,-74
2020-09-24 10:05:26,18.98,18.98,18.98,54.42,901971,32,19940,-75
2020-09-24 10:06:17,18.99,18.99,18.99,55.75,902007,32,20333,-74
2020-09-24 10:07:07,18.84,18.84,18.84,54.40,903134,32,19935,-75
2020-09-24 10:07:58,18.89,18.89,18.89,54.79,901747,32,19954,-74
2020-09-24 10:08:49,18.93,18.93,18.93,55.70,901745,32,19970,-74
2020-09-24 10:09:40,18.91,18.91,18.91,54.96,901796,32,19936,-74
2020-09-24 10:10:31,18.78,18.78,18.78,56.85,902086,32,19948,-73
2020-09-24 10:11:21,18.74,18.74,18.74,55.67,898702,33,20011,-75
2020-09-24 10:12:13,18.83,18.83,18.83,56.17,898560,33,20309,-74
2020-09-24 10:13:04,18.83,18.83,18.83,55.83,899958,32,19952,-73
2020-09-24 10:13:54,18.81,18.81,18.81,56.49,899904,32,19940,-75
2020-09-24 10:14:45,18.97,18.97,18.97,55.62,898860,33,20361,-75
2020-09-24 10:15:37,18.94,18.94,18.94,56.53,899934,32,19956,-74
2020-09-24 10:16:30,19.04,19.04,19.04,57.07,901891,32,19947,-75
2020-09-24 10:17:22,19.07,19.07,19.07,56.36,901662,32,19978,-75
2020-09-24 10:18:13,19.19,19.19,19.19,58.71,901854,32,20006,-74
2020-09-24 10:19:03,19.28,19.28,19.28,56.47,898582,33,19952,-74
2020-09-24 10:19:55,19.38,19.38,19.38,56.54,899789,32,19943,-74
2020-09-24 10:20:45,19.46,19.46,19.46,57.86,903188,32,20255,-74
2020-09-24 10:21:36,19.40,19.40,19.40,57.24,904938,32,19969,-74
2020-09-24 10:22:27,19.43,19.43,19.43,56.87,901782,32,20007,-74
2020-09-24 10:23:17,19.41,19.41,19.41,54.84,901821,32,19962,-75
2020-09-24 10:24:08,19.45,19.45,19.45,55.21,903031,32,20014,-74
2020-09-24 10:24:59,19.41,19.41,19.41,55.20,901703,32,19962,-73
2020-09-24 10:25:50,19.54,19.54,19.54,55.79,898779,33,19974,-74
2020-09-24 10:26:40,19.51,19.51,19.51,56.49,899686,33,20002,-74
2020-09-24 10:27:31,19.37,19.37,19.37,54.47,901821,32,20338,-74
2020-09-24 10:28:22,19.34,19.34,19.34,55.69,903055,32,20309,-74
2020-09-24 10:29:12,19.36,19.36,19.36,55.41,904861,32,19989,-74
2020-09-24 10:30:03,19.39,19.39,19.39,56.32,904774,32,20379,-75
2020-09-24 10:30:53,19.41,19.41,19.41,55.51,904562,32,19947,-74
2020-09-24 10:31:44,19.45,19.45,19.45,54.94,904815,32,19947,-73
2020-09-24 10:32:35,19.42,19.42,19.42,55.66,904857,32,19947,-74
2020-09-24 10:33:25,19.29,19.29,19.29,55.98,904901,32,19947,-74
2020-09-24 10:34:16,19.35,19.35,19.35,55.35,905130,32,19986,-74
2020-09-24 10:35:08,19.32,19.32,19.32,55.57,904571,32,19947,-74
2020-09-24 10:35:59,19.19,19.19,19.19,56.22,901736,32,20115,-74
2020-09-24 10:36:50,19.29,19.29,19.29,56.52,901760,32,20063,-74
2020-09-24 10:37:40,19.41,19.41,19.41,56.29,902781,32,19939,-74
2020-09-24 10:38:32,19.43,19.43,19.43,56.21,904771,32,19946,-73
2020-09-24 10:39:22,19.37,19.37,19.37,57.10,901606,32,19953,-73
2020-09-24 10:40:13,19.45,19.45,19.45,56.73,901778,32,19987,-73
2020-09-24 10:41:04,19.44,19.44,19.44,55.74,902478,32,19936,-73
2020-09-24 10:41:55,19.33,19.33,19.33,55.07,898723,33,20035,-74
2020-09-24 10:42:45,19.27,19.27,19.27,56.73,898877,33,19936,-74
2020-09-24 10:43:36,19.18,19.18,19.18,56.05,901104,32,19950,-74
2020-09-24 10:44:27,19.32,19.32,19.32,55.76,901527,32,20326,-74
2020-09-24 10:45:19,19.36,19.36,19.36,55.11,901739,32,20370,-74
2020-09-24 10:46:12,19.16,19.16,19.16,56.66,903016,32,20019,-74
2020-09-24 10:47:02,19.32,19.32,19.32,56.07,901702,32,20392,-74
2020-09-24 10:47:53,19.33,19.33,19.33,56.82,901727,32,19935,-73
2020-09-24 10:48:44,19.12,19.12,19.12,56.58,903000,32,19945,-74
2020-09-24 10:49:34,19.22,19.22,19.22,56.49,904389,32,19947,-73
2020-09-24 10:50:25,19.11,19.11,19.11,58.64,901648,32,20294,-73
2020-09-24 10:51:16,19.08,19.08,19.08,57.32,901560,32,20038,-74
2020-09-24 10:52:07,19.11,19.11,19.11,56.30,902704,32,19951,-73
2020-09-24 10:52:59,19.06,19.06,19.06,57.29,901622,32,19974,-73
2020-09-24 10:53:50,19.12,19.12,19.12,57.55,901385,32,19931,-74
2020-09-24 10:54:40,19.19,19.19,19.19,57.34,901903,32,19939,-74
2020-09-24 10:55:31,19.19,19.19,19.19,58.11,902831,32,19966,-74
2020-09-24 10:56:21,19.21,19.21,19.21,57.84,904856,32,19990,-73
2020-09-24 10:57:12,19.18,19.18,19.18,58.35,904675,32,19981,-75
2020-09-24 10:58:03,19.06,19.06,19.06,56.39,904917,32,19975,-74
2020-09-24 10:58:54,18.83,18.83,18.83,57.98,904984,32,19966,-74
2020-09-24 10:59:48,18.96,18.96,18.96,58.34,904782,32,20360,-74
2020-09-24 11:00:39,19.06,19.06,19.06,57.93,904529,32,20321,-74
2020-09-24 11:01:30,19.09,19.09,19.09,57.18,904914,32,20005,-74
2020-09-24 11:02:20,19.06,19.06,19.06,58.23,905140,32,19946,-73
2020-09-24 11:03:11,18.86,18.86,18.86,58.43,905134,32,20011,-74
2020-09-24 11:04:02,18.84,18.84,18.84,58.63,904813,32,20380,-73
2020-09-24 11:04:53,18.98,18.98,18.98,58.50,904623,32,19958,-73
2020-09-24 11:05:46,18.95,18.95,18.95,58.86,904941,32,19942,-74
2020-09-24 11:06:37,18.84,18.84,18.84,58.75,904295,32,19946,-73
2020-09-24 11:07:28,18.89,18.89,18.89,58.84,904475,32,19963,-73
2020-09-24 11:08:18,18.97,18.97,18.97,59.16,901853,32,20250,-73
2020-09-24 11:09:09,19.08,19.08,19.08,58.76,898436,33,19967,-71
2020-09-24 11:10:00,19.13,19.13,19.13,59.21,899663,32,19940,-73
2020-09-24 11:10:51,19.23,19.23,19.23,58.09,901789,32,19940,-72
2020-09-24 11:11:42,19.11,19.11,19.11,55.36,902999,32,19936,-73
2020-09-24 11:12:32,19.08,19.08,19.08,55.86,904833,32,19947,-73
2020-09-24 11:13:24,18.91,18.91,18.91,56.73,904871,32,19935,-73
2020-09-24 11:14:14,19.06,19.06,19.06,55.72,904693,32,19939,-73
2020-09-24 11:15:05,19.06,19.06,19.06,56.09,905127,32,20002,-75
2020-09-24 11:15:56,19.27,19.27,19.27,57.39,905054,32,19951,-73
2020-09-24 11:16:46,19.29,19.29,19.29,57.54,905014,32,19986,-70
2020-09-24 11:17:37,19.46,19.46,19.46,56.50,904592,32,19939,-72
2020-09-24 11:18:28,19.49,19.49,19.49,56.25,904884,32,20314,-74
2020-09-24 11:19:18,19.64,19.64,19.64,55.01,901489,32,19994,-73
2020-09-24 11:20:09,19.44,19.44,19.44,55.27,901381,33,19940,-70
2020-09-24 11:21:00,19.64,19.64,19.64,55.88,902729,32,20240,-72
2020-09-24 11:21:51,19.57,19.57,19.57,56.24,901472,32,20372,-71
2020-09-24 11:22:42,19.43,19.43,19.43,56.12,901770,32,19936,-72
2020-09-24 11:23:34,19.36,19.36,19.36,56.38,902256,32,19971,-72
2020-09-24 11:24:24,19.48,19.48,19.48,55.60,904782,32,20313,-72
2020-09-24 11:25:15,19.33,19.33,19.33,55.96,904678,32,19946,-72
2020-09-24 11:26:05,19.26,19.26,19.26,56.70,905060,32,20190,-73
2020-09-24 11:26:56,19.18,19.18,19.18,57.01,904968,32,19939,-73
2020-09-24 11:27:47,19.27,19.27,19.27,56.91,904376,32,19939,-72
2020-09-24 11:28:37,19.32,19.32,19.32,56.69,904595,32,19936,-73
2020-09-24 11:29:31,19.27,19.27,19.27,57.74,901369,32,19939,-73
2020-09-24 11:30:23,19.28,19.28,19.28,58.23,901766,32,19950,-74
2020-09-24 11:31:16,19.39,19.39,19.39,57.88,903151,32,19963,-73
2020-09-24 11:32:07,19.39,19.39,19.39,55.88,901787,32,19940,-72
2020-09-24 11:32:58,19.45,19.45,19.45,54.96,901521,32,19946,-74
2020-09-24 11:33:50,19.35,19.35,19.35,55.82,903028,32,19936,-73
2020-09-24 11:34:42,19.28,19.28,19.28,56.83,904840,32,19973,-74
2020-09-24 11:35:33,19.63,19.63,19.63,54.95,901530,32,19966,-73
2020-09-24 11:36:24,19.46,19.46,19.46,56.87,901715,32,19947,-73
2020-09-24 11:37:14,19.65,19.65,19.65,55.61,899539,32,20394,-73
2020-09-24 11:38:05,19.82,19.82,19.82,54.17,901384,32,19936,-73
2020-09-24 11:38:56,19.73,19.73,19.73,54.74,902539,32,20305,-72
2020-09-24 11:39:46,19.73,19.73,19.73,54.26,901142,33,19943,-72
2020-09-24 11:40:37,19.59,19.59,19.59,53.92,898536,33,19948,-72
2020-09-24 11:41:29,19.70,19.70,19.70,51.28,899599,32,19940,-72
2020-09-24 11:42:20,19.85,19.85,19.85,51.10,901230,32,20429,-73
2020-09-24 11:43:11,19.81,19.81,19.81,49.76,855557,32,1522226,-72
2020-09-24 11:44:01,19.88,19.88,19.88,50.66,901606,32,19955,-72
2020-09-24 11:44:52,19.78,19.78,19.78,49.51,901841,32,19940,-72
2020-09-24 11:45:42,19.65,19.65,19.65,49.98,902202,32,19944,-72
2020-09-24 11:46:33,19.52,19.52,19.52,52.41,901635,32,19998,-73
2020-09-24 11:47:24,19.51,19.51,19.51,52.59,901264,33,19950,-73
2020-09-24 11:48:14,19.64,19.64,19.64,52.29,902768,32,19946,-73
2020-09-24 11:49:05,19.68,19.68,19.68,51.32,904325,32,19950,-73
2020-09-24 11:49:55,19.76,19.76,19.76,51.88,904801,32,19939,-73
2020-09-24 11:50:46,19.55,19.55,19.55,50.89,904721,32,20002,-73
2020-09-24 11:51:37,20.05,20.05,20.05,48.67,904908,32,19961,-73
2020-09-24 11:52:27,19.79,19.79,19.79,49.84,904305,32,19943,-73
2020-09-24 11:53:19,20.13,20.13,20.13,46.63,904522,32,19939,-73
2020-09-24 11:54:09,20.37,20.37,20.37,46.73,901502,32,20342,-73
2020-09-24 11:55:01,20.34,20.34,20.34,47.58,901529,32,19935,-73
2020-09-24 11:55:52,20.32,20.32,20.32,48.06,901623,32,20014,-73
2020-09-24 11:56:42,20.53,20.53,20.53,47.80,901453,32,20018,-73
2020-09-24 11:57:33,20.44,20.44,20.44,45.90,901082,33,19957,-73
2020-09-24 11:58:25,20.65,20.65,20.65,46.78,902749,32,20318,-74
2020-09-24 11:59:15,20.81,20.81,20.81,45.95,904023,32,19949,-73
2020-09-24 12:00:06,20.51,20.51,20.51,47.84,901572,32,19943,-74
2020-09-24 12:00:56,20.55,20.55,20.55,47.56,901412,32,20268,-74
2020-09-24 12:01:47,20.64,20.64,20.64,46.99,899404,32,19947,-73
2020-09-24 12:02:38,20.87,20.87,20.87,46.72,901404,32,19977,-74
2020-09-24 12:03:28,20.73,20.73,20.73,47.23,898345,33,19940,-74
2020-09-24 12:04:19,20.68,20.68,20.68,47.67,899241,33,19940,-74
2020-09-24 12:05:11,20.54,20.54,20.54,48.25,902724,32,19935,-73
2020-09-24 12:06:01,20.83,20.83,20.83,48.61,904699,32,20265,-73
2020-09-24 12:06:52,20.85,20.85,20.85,49.61,901156,32,19940,-74
2020-09-24 12:07:42,20.90,20.90,20.90,49.78,901617,32,19935,-73
2020-09-24 12:08:34,21.07,21.07,21.07,49.10,902791,32,19959,-73
2020-09-24 12:09:25,20.68,20.68,20.68,51.61,904826,32,20289,-73
2020-09-24 12:10:15,20.58,20.58,20.58,50.58,904811,32,20037,-74
2020-09-24 12:11:06,20.51,20.51,20.51,50.37,904443,32,19985,-73
2020-09-24 12:11:56,20.04,20.04,20.04,52.04,904604,32,19973,-73
2020-09-24 12:12:47,20.11,20.11,20.11,54.29,904724,32,19995,-73
2020-09-24 12:13:39,20.30,20.30,20.30,52.66,904585,32,19935,-73
2020-09-24 12:14:29,20.16,20.16,20.16,52.78,904661,32,20389,-74
2020-09-24 12:15:20,20.25,20.25,20.25,53.13,904735,32,19950,-73
2020-09-24 12:16:10,20.46,20.46,20.46,52.27,904624,32,20317,-73
2020-09-24 12:17:01,20.47,20.47,20.47,52.94,904621,32,19977,-73
2020-09-24 12:17:51,20.16,20.16,20.16,53.26,904808,32,19954,-73
2020-09-24 12:18:43,20.13,20.13,20.13,53.17,904512,32,20054,-73
2020-09-24 12:19:34,20.40,20.40,20.40,52.06,904526,32,20030,-73
2020-09-24 12:20:24,20.47,20.47,20.47,51.69,901481,32,20007,-73
2020-09-24 12:21:15,20.30,20.30,20.30,52.12,900777,32,20014,-73
2020-09-24 12:22:05,20.53,20.53,20.53,52.80,902265,32,19940,-73
2020-09-24 12:22:56,20.32,20.32,20.32,52.57,904794,32,19990,-73
2020-09-24 12:23:47,20.38,20.38,20.38,52.15,904941,32,19939,-74
2020-09-24 12:24:37,20.55,20.55,20.55,51.38,904679,32,19947,-74
2020-09-24 12:25:28,20.38,20.38,20.38,52.00,904577,32,19935,-72
2020-09-24 12:26:18,20.57,20.57,20.57,53.76,904696,32,19947,-72
2020-09-24 12:27:09,20.98,20.98,20.98,50.49,904760,32,19947,-72
2020-09-24 12:28:00,20.94,20.94,20.94,50.92,904867,32,19996,-73
2020-09-24 12:28:50,21.31,21.31,21.31,50.16,904226,32,19935,-73
2020-09-24 12:29:42,20.84,20.84,20.84,49.58,901430,32,20018,-73
2020-09-24 12:30:34,21.01,21.01,21.01,49.34,901247,32,19947,-74
2020-09-24 12:31:25,20.80,20.80,20.80,51.23,902505,32,20052,-73
2020-09-24 12:32:16,20.94,20.94,20.94,50.80,904267,32,20002,-72
2020-09-24 12:33:06,20.52,20.52,20.52,52.28,904434,32,19970,-73
2020-09-24 12:33:58,20.58,20.58,20.58,50.95,900927,33,20362,-72
2020-09-24 12:34:49,20.21,20.21,20.21,51.56,901456,32,20054,-74
2020-09-24 12:35:39,20.14,20.14,20.14,51.44,898232,33,19995,-72
2020-09-24 12:36:31,20.36,20.36,20.36,51.56,898634,33,19950,-73
2020-09-24 12:37:21,20.30,20.30,20.30,51.29,899599,32,20054,-72
2020-09-24 12:38:12,20.53,20.53,20.53,50.56,902673,32,19947,-72
2020-09-24 12:39:03,20.35,20.35,20.35,51.58,904726,32,19935,-72
2020-09-24 12:39:54,20.45,20.45,20.45,51.39,904822,32,20309,-72
2020-09-24 12:40:46,20.54,20.54,20.54,52.11,904458,32,19948,-72
2020-09-24 12:41:37,20.52,20.52,20.52,53.43,904451,32,19952,-72
2020-09-24 12:42:28,20.26,20.26,20.26,53.59,897802,33,20003,-73
2020-09-24 12:43:19,20.61,20.61,20.61,51.46,898112,33,19966,-72
2020-09-24 12:44:09,20.43,20.43,20.43,52.97,899284,32,19940,-73
2020-09-24 12:45:01,20.58,20.58,20.58,52.41,898227,33,20337,-72
2020-09-24 12:45:52,20.55,20.55,20.55,52.87,898303,33,19940,-73
2020-09-24 12:46:42,20.65,20.65,20.65,52.32,899629,32,19951,-73
2020-09-24 12:47:33,20.68,20.68,20.68,51.79,900886,33,19932,-73
2020-09-24 12:48:24,20.29,20.29,20.29,51.58,901354,32,20089,-72
2020-09-24 12:49:14,20.39,20.39,20.39,51.98,901120,32,20295,-72
2020-09-24 12:50:05,20.14,20.14,20.14,53.28,898166,33,20306,-73
2020-09-24 12:50:56,20.14,20.14,20.14,53.99,898199,33,20350,-72
2020-09-24 12:51:47,20.19,20.19,20.19,53.33,899363,32,19948,-72
2020-09-24 12:52:39,20.15,20.15,20.15,53.41,902585,32,19974,-73
2020-09-24 12:53:29,20.02,20.02,20.02,54.44,904624,32,19947,-73
2020-09-24 12:54:20,19.91,19.91,19.91,54.17,904360,32,20007,-72
2020-09-24 12:55:11,20.11,20.11,20.11,53.27,901141,33,20011,-73
2020-09-24 12:56:02,20.26,20.26,20.26,53.74,901402,33,19951,-73
2020-09-24 12:56:55,20.45,20.45,20.45,53.13,900939,33,19940,-73
2020-09-24 12:57:46,20.34,20.34,20.34,54.15,901137,33,19989,-73
2020-09-24 12:58:38,20.21,20.21,20.21,53.21,901273,33,19939,-72
2020-09-24 12:59:29,20.02,20.02,20.02,53.16,902530,32,20644,-73
2020-09-24 13:00:19,20.21,20.21,20.21,52.71,904599,32,20254,-73
2020-09-24 13:01:10,20.00,20.00,20.00,53.01,904426,32,19953,-73
2020-09-24 13:02:02,19.90,19.90,19.90,52.52,904817,32,19973,-73
2020-09-24 13:02:52,20.01,20.01,20.01,53.99,904728,32,19935,-73
2020-09-24 13:03:44,19.91,19.91,19.91,52.41,904436,32,19947,-73
2020-09-24 13:04:35,19.88,19.88,19.88,52.48,901510,32,19969,-73
2020-09-24 13:05:26,19.99,19.99,19.99,52.46,898638,33,19936,-72
2020-09-24 13:06:16,20.15,20.15,20.15,51.54,899873,32,19954,-72
2020-09-24 13:07:07,20.03,20.03,20.03,51.69,900834,32,20282,-72
2020-09-24 13:07:58,20.29,20.29,20.29,51.82,900010,32,20315,-72
2020-09-24 13:08:48,20.09,20.09,20.09,51.46,903071,32,19954,-73
2020-09-24 13:09:39,20.00,20.00,20.00,51.64,904829,32,20373,-73
2020-09-24 13:10:30,19.98,19.98,19.98,52.44,905072,32,20323,-73
2020-09-24 13:11:21,20.00,20.00,20.00,52.37,904979,32,19983,-73
2020-09-24 13:12:12,20.32,20.32,20.32,51.72,905453,32,19987,-73
2020-09-24 13:13:03,20.38,20.38,20.38,52.44,905405,32,19957,-72
2020-09-24 13:13:53,20.45,20.45,20.45,50.64,904895,32,19958,-73
2020-09-24 13:14:44,20.65,20.65,20.65,51.28,905235,32,19935,-73
2020-09-24 13:15:35,20.81,20.81,20.81,50.03,904977,32,20265,-73
2020-09-24 13:16:26,20.52,20.52,20.52,49.69,905360,32,20026,-73
2020-09-24 13:17:16,20.51,20.51,20.51,49.52,905148,32,19948,-73
2020-09-24 13:18:07,20.77,20.77,20.77,50.45,905142,32,19936,-72
2020-09-24 13:18:58,20.83,20.83,20.83,47.71,905227,32,19955,-73
2020-09-24 13:19:49,20.78,20.78,20.78,48.48,901659,32,19951,-73
2020-09-24 13:20:40,21.20,21.20,21.20,47.50,901432,33,20026,-73
2020-09-24 13:21:31,21.50,21.50,21.50,47.11,902927,32,19947,-73
2020-09-24 13:22:21,21.36,21.36,21.36,48.59,901781,32,19949,-73
2020-09-24 13:23:12,21.24,21.24,21.24,47.82,901961,32,19943,-73
2020-09-24 13:24:03,21.47,21.47,21.47,46.80,901844,32,19952,-73
2020-09-24 13:24:53,21.26,21.26,21.26,47.61,902001,32,19978,-74
2020-09-24 13:25:44,21.20,21.20,21.20,48.47,903151,32,20385,-73
2020-09-24 13:26:36,21.29,21.29,21.29,48.31,901578,32,19949,-73
2020-09-24 13:27:26,21.51,21.51,21.51,47.74,898841,33,19944,-73
2020-09-24 13:28:17,21.92,21.92,21.92,47.75,896958,33,19940,-73
2020-09-24 13:29:08,22.21,22.21,22.21,46.16,899986,32,19979,-73
2020-09-24 13:29:58,21.92,21.92,21.92,46.51,903063,32,19987,-72
2020-09-24 13:30:49,22.58,22.58,22.58,44.80,901495,33,20273,-72
2020-09-24 13:31:40,22.70,22.70,22.70,43.85,901513,33,20362,-72
2020-09-24 13:32:30,21.97,21.97,21.97,45.04,901547,33,19969,-72
2020-09-24 13:33:21,22.37,22.37,22.37,43.67,900023,32,19936,-73
2020-09-24 13:34:11,22.62,22.62,22.62,43.84,902122,32,19974,-73
2020-09-24 13:35:02,22.86,22.86,22.86,44.75,903291,32,20014,-73
2020-09-24 13:35:53,23.03,23.03,23.03,43.51,905130,32,19947,-73
2020-09-24 13:36:44,23.39,23.39,23.39,43.72,905350,32,19982,-73
2020-09-24 13:37:34,23.90,23.90,23.90,41.16,905199,32,20005,-73
2020-09-24 13:38:25,23.46,23.46,23.46,42.57,901467,33,19956,-73
2020-09-24 13:39:16,23.76,23.76,23.76,41.84,901560,32,20290,-73
2020-09-24 13:40:08,23.34,23.34,23.34,40.93,902224,32,20341,-73
2020-09-24 13:40:58,23.67,23.67,23.67,40.80,903113,32,19961,-73
2020-09-24 13:41:49,23.85,23.85,23.85,40.72,901843,32,19948,-73
2020-09-24 13:42:40,23.66,23.66,23.66,40.79,901958,32,19936,-73
2020-09-24 13:43:30,23.34,23.34,23.34,41.86,902806,32,19995,-73
2020-09-24 13:44:21,22.71,22.71,22.71,41.36,901737,32,19955,-73
2020-09-24 13:45:12,22.50,22.50,22.50,41.57,898742,33,19974,-72
2020-09-24 13:46:03,22.81,22.81,22.81,41.40,898663,33,19935,-73
2020-09-24 13:46:54,22.50,22.50,22.50,41.72,897654,33,19999,-73
2020-09-24 13:47:44,22.34,22.34,22.34,43.49,898391,33,20293,-73
2020-09-24 13:48:35,22.39,22.39,22.39,43.33,898948,33,19939,-73
2020-09-24 13:49:25,21.94,21.94,21.94,44.53,900796,32,19936,-73
2020-09-24 13:50:16,21.77,21.77,21.77,45.16,905128,32,19954,-73
2020-09-24 13:51:07,22.05,22.05,22.05,43.88,905015,32,19936,-73
2020-09-24 13:51:57,21.76,21.76,21.76,43.78,905223,32,20042,-73
2020-09-24 13:52:48,21.72,21.72,21.72,43.58,905327,32,19973,-72
2020-09-24 13:53:39,21.24,21.24,21.24,44.77,901581,32,19943,-73
2020-09-24 13:54:29,21.22,21.22,21.22,45.31,901847,32,19973,-73
2020-09-24 13:55:20,21.50,21.50,21.50,44.73,903130,32,20405,-72
2020-09-24 13:56:10,21.40,21.40,21.40,46.34,904906,32,19949,-72
2020-09-24 13:57:01,21.35,21.35,21.35,46.88,901580,33,19959,-72
2020-09-24 13:57:52,21.59,21.59,21.59,45.99,901623,32,19939,-72
2020-09-24 13:58:42,21.50,21.50,21.50,46.87,902811,32,19935,-73
2020-09-24 13:59:33,21.43,21.43,21.43,46.88,905259,32,19935,-73
2020-09-24 14:00:24,21.36,21.36,21.36,48.04,905095,32,20297,-73
2020-09-24 14:01:14,21.47,21.47,21.47,47.05,904937,32,19990,-73
2020-09-24 14:02:05,21.64,21.64,21.64,45.01,905149,32,19939,-72
2020-09-24 14:02:56,21.49,21.49,21.49,44.39,905321,32,19999,-73
2020-09-24 14:03:46,20.93,20.93,20.93,46.16,901845,32,19944,-73
2020-09-24 14:04:37,20.69,20.69,20.69,46.53,901972,32,19995,-73
2020-09-24 14:05:31,20.68,20.68,20.68,46.25,901780,32,19952,-73
2020-09-24 14:06:21,20.76,20.76,20.76,46.81,901910,32,19936,-73
2020-09-24 14:07:12,20.85,20.85,20.85,48.15,903355,32,19944,-73
2020-09-24 14:08:03,20.88,20.88,20.88,47.09,904604,32,19973,-73
2020-09-24 14:08:54,20.92,20.92,20.92,47.01,904993,32,19970,-73
2020-09-24 14:09:45,21.12,21.12,21.12,47.14,898721,33,19940,-73
2020-09-24 14:10:35,20.98,20.98,20.98,48.23,898776,33,19935,-73
2020-09-24 14:11:26,21.00,21.00,21.00,48.22,899435,33,19950,-73
2020-09-24 14:12:19,21.01,21.01,21.01,46.23,901891,32,19935,-73
2020-09-24 14:13:10,20.66,20.66,20.66,47.13,903180,32,19974,-73
2020-09-24 14:14:02,20.66,20.66,20.66,46.05,898254,33,19963,-73
2020-09-24 14:14:52,20.81,20.81,20.81,45.88,898690,33,20294,-73
2020-09-24 14:15:43,20.77,20.77,20.77,48.27,899378,33,19991,-73
2020-09-24 14:16:33,20.86,20.86,20.86,48.30,898370,33,20319,-73
2020-09-24 14:17:25,20.96,20.96,20.96,49.42,899745,32,19948,-73
2020-09-24 14:18:16,20.97,20.97,20.97,49.09,902815,32,19987,-73
2020-09-24 14:19:06,20.88,20.88,20.88,49.39,901746,32,19935,-72
2020-09-24 14:19:57,20.94,20.94,20.94,49.27,901640,32,19939,-72
2020-09-24 14:20:47,20.72,20.72,20.72,50.73,901840,32,19940,-73
2020-09-24 14:21:38,20.73,20.73,20.73,50.61,902978,32,19947,-73
2020-09-24 14:22:28,20.78,20.78,20.78,50.58,901594,32,19954,-73
2020-09-24 14:23:20,20.78,20.78,20.78,49.91,898629,33,20010,-73
2020-09-24 14:24:12,20.52,20.52,20.52,50.40,899961,32,19978,-73
2020-09-24 14:25:02,20.44,20.44,20.44,50.79,903177,32,19936,-72
2020-09-24 14:25:53,20.59,20.59,20.59,50.70,901711,32,20138,-73
2020-09-24 14:26:45,20.63,20.63,20.63,51.73,901673,33,19939,-73
2020-09-24 14:27:35,20.52,20.52,20.52,50.66,903177,32,20019,-73
2020-09-24 14:28:26,20.32,20.32,20.32,50.84,905204,32,19981,-72
2020-09-24 14:29:17,20.33,20.33,20.33,51.43,905197,32,19935,-73
2020-09-24 14:30:07,20.24,20.24,20.24,51.55,905234,32,19947,-73
2020-09-24 14:30:58,20.25,20.25,20.25,50.51,905107,32,19961,-73
2020-09-24 14:31:51,20.09,20.09,20.09,51.80,905233,32,19947,-73
2020-09-24 14:32:41,20.11,20.11,20.11,51.80,904830,32,19939,-72
2020-09-24 14:33:33,20.16,20.16,20.16,51.22,901483,32,19940,-73
2020-09-24 14:34:24,20.06,20.06,20.06,52.83,901806,32,19966,-72
2020-09-24 14:35:14,19.86,19.86,19.86,52.63,899765,32,19956,-73
2020-09-24 14:36:05,20.10,20.10,20.10,52.86,901775,32,19940,-72
2020-09-24 14:36:55,20.15,20.15,20.15,51.60,901885,32,19936,-73
2020-09-24 14:37:46,20.21,20.21,20.21,51.67,901630,32,19955,-72
2020-09-24 14:38:37,20.20,20.20,20.20,51.13,901919,32,19974,-73
2020-09-24 14:39:27,20.32,20.32,20.32,50.91,902907,32,20333,-73
2020-09-24 14:40:18,20.34,20.34,20.34,50.70,905177,32,20419,-72
2020-09-24 14:41:11,20.25,20.25,20.25,51.50,904912,32,19947,-73
2020-09-24 14:42:02,20.43,20.43,20.43,51.88,905163,32,19935,-73
2020-09-24 14:42:53,20.31,20.31,20.31,52.25,905287,32,19942,-73
2020-09-24 14:43:44,20.14,20.14,20.14,52.21,905035,32,20309,-73
2020-09-24 14:44:35,20.18,20.18,20.18,52.18,904871,32,19973,-73
2020-09-24 14:45:25,20.13,20.13,20.13,52.71,901331,32,20018,-73
2020-09-24 14:46:16,20.12,20.12,20.12,52.04,898786,33,20031,-72
2020-09-24 14:47:06,20.25,20.25,20.25,51.54,899858,32,19935,-72
2020-09-24 14:47:57,20.06,20.06,20.06,51.08,902843,32,19936,-72
2020-09-24 14:48:48,20.14,20.14,20.14,51.52,904888,32,19965,-72
2020-09-24 14:49:38,20.07,20.07,20.07,52.35,901666,32,19955,-73
2020-09-24 14:50:29,20.20,20.20,20.20,50.98,901752,32,19935,-73
2020-09-24 14:51:19,20.22,20.22,20.22,50.32,902603,32,19962,-73
2020-09-24 14:52:10,20.11,20.11,20.11,50.87,905116,32,19936,-73
2020-09-24 14:53:01,20.12,20.12,20.12,51.33,905246,32,19950,-73
2020-09-24 14:53:52,20.08,20.08,20.08,51.29,901665,32,19940,-73
2020-09-24 14:54:43,20.04,20.04,20.04,51.52,901816,32,19999,-73
2020-09-24 14:55:33,20.01,20.01,20.01,52.23,899716,32,19992,-73
2020-09-24 14:56:24,20.08,20.08,20.08,51.63,901634,32,19958,-73
2020-09-24 14:57:15,20.04,20.04,20.04,52.03,902490,32,19943,-73
2020-09-24 14:58:06,20.21,20.21,20.21,51.59,901755,32,19959,-73
2020-09-24 14:58:57,20.17,20.17,20.17,51.30,901599,32,19968,-73
2020-09-24 14:59:47,20.39,20.39,20.39,51.40,901414,33,19991,-73
2020-09-24 15:00:38,20.71,20.71,20.71,50.85,903012,32,19935,-73
2020-09-24 15:01:29,20.63,20.63,20.63,49.44,904898,32,20286,-73
2020-09-24 15:02:19,20.72,20.72,20.72,49.49,904850,32,19943,-73
2020-09-24 15:03:11,20.66,20.66,20.66,50.31,904844,32,19995,-73
2020-09-24 15:04:01,20.53,20.53,20.53,51.98,905000,32,19936,-73
2020-09-24 15:04:52,20.55,20.55,20.55,50.50,905119,32,20371,-73
2020-09-24 15:05:43,20.60,20.60,20.60,50.57,904840,32,20293,-74
2020-09-24 15:06:34,20.47,20.47,20.47,51.07,904865,32,19954,-73
2020-09-24 15:07:24,20.51,20.51,20.51,51.76,904998,32,19967,-73
2020-09-24 15:08:15,20.45,20.45,20.45,50.89,905145,32,20246,-73
2020-09-24 15:09:06,20.48,20.48,20.48,51.46,904692,32,20609,-73
2020-09-24 15:09:57,20.32,20.32,20.32,51.43,904925,32,20322,-73
2020-09-24 15:10:47,20.48,20.48,20.48,50.43,904913,32,20242,-73
2020-09-24 15:11:39,20.64,20.64,20.64,49.88,904972,32,19950,-72
2020-09-24 15:12:29,20.46,20.46,20.46,50.60,901606,32,19936,-73
2020-09-24 15:13:20,20.40,20.40,20.40,50.60,898431,33,19952,-72
2020-09-24 15:14:11,20.15,20.15,20.15,51.47,899672,32,19951,-73
2020-09-24 15:15:01,20.15,20.15,20.15,51.89,898443,33,19940,-73
2020-09-24 15:15:52,20.15,20.15,20.15,52.21,899758,32,20355,-73
2020-09-24 15:16:42,20.14,20.14,20.14,52.50,902805,32,19936,-73
2020-09-24 15:17:33,20.13,20.13,20.13,51.85,904904,32,20278,-73
2020-09-24 15:18:24,20.14,20.14,20.14,52.55,905038,32,19947,-73
2020-09-24 15:19:15,20.05,20.05,20.05,51.74,904975,32,20300,-73
2020-09-24 15:20:06,20.12,20.12,20.12,52.12,905040,32,19989,-72
2020-09-24 15:20:57,20.02,20.02,20.02,51.46,901516,32,19951,-71
2020-09-24 15:21:47,19.90,19.90,19.90,52.23,901652,32,20309,-73
2020-09-24 15:22:38,19.87,19.87,19.87,52.26,901558,32,19954,-71
2020-09-24 15:23:29,19.92,19.92,19.92,52.65,901615,32,19986,-73
2020-09-24 15:24:19,19.85,19.85,19.85,52.80,898316,33,20000,-73
2020-09-24 15:25:10,19.97,19.97,19.97,51.68,899583,32,20320,-73
2020-09-24 15:26:01,19.82,19.82,19.82,52.14,902736,32,20017,-70
2020-09-24 15:26:51,19.79,19.79,19.79,52.39,898377,33,19940,-71
2020-09-24 15:27:42,19.80,19.80,19.80,52.57,898325,33,19946,-70
2020-09-24 15:28:36,19.85,19.85,19.85,53.07,899722,32,20015,-71
2020-09-24 15:29:27,19.85,19.85,19.85,52.99,902894,32,19943,-70
2020-09-24 15:30:18,19.80,19.80,19.80,52.24,905061,32,19958,-71
2020-09-24 15:31:09,19.76,19.76,19.76,52.96,904828,32,20309,-71
2020-09-24 15:32:00,19.76,19.76,19.76,52.51,905054,32,19947,-71
2020-09-24 15:32:51,19.73,19.73,19.73,52.87,901429,32,20015,-71
2020-09-24 15:33:41,19.64,19.64,19.64,53.25,901436,32,20044,-71
2020-09-24 15:34:32,19.59,19.59,19.59,53.05,897472,33,20295,-71
2020-09-24 15:35:22,19.56,19.56,19.56,53.66,896512,33,19960,-71
2020-09-24 15:36:14,19.42,19.42,19.42,53.95,900489,32,19947,-70
2020-09-24 15:37:06,19.32,19.32,19.32,54.14,904904,32,19985,-70
2020-09-24 15:37:56,19.26,19.26,19.26,53.78,904891,32,19971,-71
2020-09-24 15:38:48,19.27,19.27,19.27,53.99,904550,32,19962,-71
2020-09-24 15:39:39,19.22,19.22,19.22,53.89,904643,32,19955,-70
2020-09-24 15:40:29,19.22,19.22,19.22,54.48,898427,33,19955,-71
2020-09-24 15:41:20,19.15,19.15,19.15,54.86,898236,33,20275,-71
2020-09-24 15:42:12,19.18,19.18,19.18,54.39,899142,33,19952,-70
2020-09-24 15:43:03,19.10,19.10,19.10,54.59,901479,32,19974,-70
2020-09-24 15:43:53,19.18,19.18,19.18,54.43,902854,32,20350,-71
2020-09-24 15:44:44,19.14,19.14,19.14,54.94,904673,32,20014,-71
2020-09-24 15:45:35,19.16,19.16,19.16,54.57,901255,32,20238,-71
2020-09-24 15:46:25,19.11,19.11,19.11,54.21,901643,32,20230,-70
2020-09-24 15:47:17,19.12,19.12,19.12,54.09,902055,32,19939,-71
2020-09-24 15:48:07,19.11,19.11,19.11,54.21,904739,32,20332,-70
2020-09-24 15:48:58,19.07,19.07,19.07,54.45,904588,32,19946,-71
2020-09-24 15:49:49,19.08,19.08,19.08,54.40,904824,32,19951,-71
2020-09-24 15:50:40,19.11,19.11,19.11,53.88,905006,32,19986,-71
2020-09-24 15:51:32,19.06,19.06,19.06,54.83,904875,32,19947,-71
2020-09-24 15:52:23,19.08,19.08,19.08,54.58,904637,32,19947,-70
2020-09-24 15:53:13,19.06,19.06,19.06,54.25,904259,32,19997,-70
2020-09-24 15:54:04,18.99,18.99,18.99,55.30,901049,33,20364,-71
2020-09-24 15:54:55,19.03,19.03,19.03,55.03,901551,32,19947,-72
2020-09-24 15:55:46,19.00,19.00,19.00,54.56,901210,32,19939,-71
2020-09-24 15:56:37,18.96,18.96,18.96,54.46,901606,32,19966,-71
2020-09-24 15:57:27,18.98,18.98,18.98,54.70,899264,33,19935,-71
2020-09-24 15:58:18,18.94,18.94,18.94,54.93,901594,32,19951,-72
2020-09-24 15:59:08,18.95,18.95,18.95,54.84,902750,32,20314,-71
2020-09-24 15:59:50,18.92,18.92,18.92,55.03,904347,32,19989,-71
2020-09-24 16:00:40,18.93,18.93,18.93,55.25,901595,32,19951,-71
2020-09-24 16:01:31,18.86,18.86,18.86,56.09,898335,33,19958,-71
2020-09-24 16:02:22,18.84,18.84,18.84,56.56,899666,32,19984,-72
2020-09-24 16:03:12,18.89,18.89,18.89,56.27,899472,32,20361,-71
2020-09-24 16:04:03,18.71,18.71,18.71,56.54,900988,33,19936,-72
2020-09-24 16:04:54,18.74,18.74,18.74,56.35,901477,32,20285,-71
2020-09-24 16:05:45,18.76,18.76,18.76,56.80,900119,32,19948,-71
2020-09-24 16:06:35,18.70,18.70,18.70,57.52,899783,32,20402,-72
2020-09-24 16:07:26,18.65,18.65,18.65,57.60,901533,32,19947,-71
2020-09-24 16:08:17,18.65,18.65,18.65,57.37,901788,32,19989,-72
2020-09-24 16:09:14,18.65,18.65,18.65,57.66,898481,33,19974,-71
2020-09-24 16:10:05,18.60,18.60,18.60,58.10,898275,33,19948,-71
2020-09-24 16:10:55,18.58,18.58,18.58,58.47,902225,32,20306,-72
2020-09-24 16:11:46,18.61,18.61,18.61,57.87,901581,32,19944,-71
2020-09-24 16:12:37,18.51,18.51,18.51,58.48,901741,32,19953,-71
2020-09-24 16:13:28,18.51,18.51,18.51,58.86,902621,32,19974,-71
2020-09-24 16:14:19,18.42,18.42,18.42,58.90,904740,32,19939,-71
2020-09-24 16:15:09,18.39,18.39,18.39,59.62,901413,32,19974,-71
2020-09-24 16:16:00,18.46,18.46,18.46,59.05,901616,32,19959,-71
2020-09-24 16:16:51,18.46,18.46,18.46,58.86,899496,32,20318,-71
2020-09-24 16:17:41,18.42,18.42,18.42,59.31,901521,32,20029,-71
2020-09-24 16:18:32,18.42,18.42,18.42,59.50,902539,32,19943,-71
2020-09-24 16:19:23,18.44,18.44,18.44,59.48,903981,32,19935,-71
2020-09-24 16:20:13,18.43,18.43,18.43,59.23,901620,32,19963,-71
2020-09-24 16:21:04,18.40,18.40,18.40,59.38,898244,33,20377,-71
2020-09-24 16:21:55,18.34,18.34,18.34,59.88,898493,33,20070,-72
2020-09-24 16:22:45,18.31,18.31,18.31,60.40,900817,32,19935,-71
2020-09-24 16:23:36,18.31,18.31,18.31,60.51,898456,33,19939,-72
2020-09-24 16:24:26,18.28,18.28,18.28,60.40,898646,33,19983,-71
2020-09-24 16:25:17,18.30,18.30,18.30,60.05,900381,32,20023,-72
2020-09-24 16:26:08,18.28,18.28,18.28,60.12,904632,32,20381,-71
2020-09-24 16:26:58,18.28,18.28,18.28,60.65,898377,33,20290,-72
2020-09-24 16:27:49,18.17,18.17,18.17,60.80,898437,33,19940,-72
2020-09-24 16:28:39,18.14,18.14,18.14,60.98,900661,32,19974,-73
2020-09-24 16:29:30,18.10,18.10,18.10,61.11,901544,32,19946,-71
2020-09-24 16:30:23,18.06,18.06,18.06,61.32,901572,32,19940,-71
2020-09-24 16:31:13,18.02,18.02,18.02,61.26,899490,32,20331,-71
2020-09-24 16:32:04,17.99,17.99,17.99,61.54,901504,32,19989,-71
2020-09-24 16:32:54,17.95,17.95,17.95,61.36,901528,32,19943,-71
2020-09-24 16:33:46,17.88,17.88,17.88,61.91,901481,32,19948,-71
2020-09-24 16:34:37,17.82,17.82,17.82,61.76,901632,32,19969,-71
2020-09-24 16:35:28,17.83,17.83,17.83,61.87,902837,32,19966,-71
2020-09-24 16:36:19,17.79,17.79,17.79,61.94,904879,32,19935,-71
2020-09-24 16:37:09,17.78,17.78,17.78,61.94,901131,33,19952,-72
2020-09-24 16:38:00,17.73,17.73,17.73,62.28,901416,32,19943,-71
2020-09-24 16:38:50,17.67,17.67,17.67,62.57,901556,32,19936,-71
2020-09-24 16:39:41,17.67,17.67,17.67,62.70,902776,32,19950,-71
2020-09-24 16:40:32,17.60,17.60,17.60,62.94,901521,32,19947,-71
2020-09-24 16:41:22,17.57,17.57,17.57,62.75,898186,33,20032,-71
2020-09-24 16:42:13,17.56,17.56,17.56,62.92,898327,33,19936,-71
2020-09-24 16:43:03,17.47,17.47,17.47,63.35,899492,32,20323,-71
2020-09-24 16:43:54,17.45,17.45,17.45,63.39,902317,32,20307,-71
2020-09-24 16:44:44,17.38,17.38,17.38,63.51,904945,32,19944,-71
2020-09-24 16:45:35,17.43,17.43,17.43,63.22,905025,32,20265,-71
2020-09-24 16:46:27,17.35,17.35,17.35,64.32,904192,32,20015,-71
2020-09-24 16:47:19,17.29,17.29,17.29,64.07,904335,32,19939,-71
2020-09-24 16:48:09,17.30,17.30,17.30,63.72,898221,33,20008,-71
2020-09-24 16:49:00,17.29,17.29,17.29,63.89,898423,33,19940,-71
2020-09-24 16:49:50,17.25,17.25,17.25,64.13,900688,32,19956,-71
2020-09-24 16:50:42,17.21,17.21,17.21,64.45,898015,33,20035,-70
2020-09-24 16:51:32,17.16,17.16,17.16,64.52,898415,33,19952,-71
2020-09-24 16:52:23,17.15,17.15,17.15,64.81,899327,33,20256,-71
2020-09-24 16:53:14,17.11,17.11,17.11,65.08,898132,33,19966,-71
2020-09-24 16:54:05,17.07,17.07,17.07,65.00,898198,33,19974,-70
2020-09-24 16:54:55,17.04,17.04,17.04,65.12,900902,32,19936,-71
2020-09-24 16:55:46,17.04,17.04,17.04,65.06,904899,32,19950,-70
2020-09-24 16:56:36,17.02,17.02,17.02,65.40,904880,32,19952,-70
2020-09-24 16:57:27,17.01,17.01,17.01,65.17,904439,32,19999,-71
2020-09-24 16:58:18,16.96,16.96,16.96,65.32,904340,32,19979,-71
2020-09-24 16:59:08,16.94,16.94,16.94,65.41,898280,33,19944,-71
2020-09-24 16:59:59,16.89,16.89,16.89,65.83,898476,33,19966,-71
2020-09-24 17:00:49,16.86,16.86,16.86,65.70,899415,33,20375,-71
2020-09-24 17:01:40,16.84,16.84,16.84,65.76,901121,33,19935,-70
2020-09-24 17:02:30,16.79,16.79,16.79,65.99,899506,33,19970,-70
2020-09-24 17:03:21,16.80,16.80,16.80,66.17,901484,33,19936,-70
2020-09-24 17:04:12,16.80,16.80,16.80,66.10,902603,32,19947,-70
2020-09-24 17:05:02,16.77,16.77,16.77,66.06,904534,32,20322,-71
2020-09-24 17:05:53,16.81,16.81,16.81,65.66,904599,32,19983,-71
2020-09-24 17:06:44,16.76,16.76,16.76,65.84,901289,33,19940,-70
2020-09-24 17:07:37,16.70,16.70,16.70,66.19,901309,33,19967,-71
2020-09-24 17:08:29,16.72,16.72,16.72,65.94,902900,32,19936,-70
2020-09-24 17:09:19,16.65,16.65,16.65,66.49,904321,32,19969,-71
2020-09-24 17:10:10,16.57,16.57,16.57,66.98,904672,32,19995,-71
2020-09-24 17:11:00,16.60,16.60,16.60,66.71,901271,33,19949,-71
2020-09-24 17:11:54,16.57,16.57,16.57,66.58,901115,33,19952,-71
2020-09-24 17:12:45,16.49,16.49,16.49,66.59,896844,33,19944,-71
2020-09-24 17:13:36,16.51,16.51,16.51,66.60,896795,33,19937,-70
2020-09-24 17:14:28,16.48,16.48,16.48,66.61,900497,32,19951,-70
2020-09-24 17:15:20,16.43,16.43,16.43,66.77,904021,32,20359,-71
2020-09-24 17:16:11,16.45,16.45,16.45,66.11,901541,33,19978,-71
2020-09-24 17:17:02,16.44,16.44,16.44,66.42,898350,33,20341,-71
2020-09-24 17:17:52,16.40,16.40,16.40,66.54,899483,33,19950,-71
2020-09-24 17:18:43,16.39,16.39,16.39,66.49,902648,32,19992,-71
2020-09-24 17:19:34,16.32,16.32,16.32,66.69,901376,33,19955,-71
2020-09-24 17:20:24,16.31,16.31,16.31,66.62,901488,33,20385,-71
2020-09-24 17:21:15,16.31,16.31,16.31,66.78,901212,33,19952,-71
2020-09-24 17:22:06,16.29,16.29,16.29,66.76,898419,33,19986,-71
2020-09-24 17:22:57,16.27,16.27,16.27,66.75,897981,33,20002,-71
2020-09-24 17:23:47,16.26,16.26,16.26,66.58,899305,33,19963,-71
2020-09-24 17:24:38,16.27,16.27,16.27,66.61,901428,33,19978,-71
2020-09-24 17:25:29,16.24,16.24,16.24,66.60,898434,33,19963,-71
2020-09-24 17:26:19,16.22,16.22,16.22,67.21,899578,33,19935,-71
2020-09-24 17:27:10,16.19,16.19,16.19,67.40,902625,32,19935,-72
2020-09-24 17:28:00,16.15,16.15,16.15,67.50,904540,32,20391,-71
2020-09-24 17:28:51,16.18,16.18,16.18,67.39,901429,33,20339,-71
2020-09-24 17:29:42,16.13,16.13,16.13,68.04,901368,33,19995,-71
2020-09-24 17:30:32,16.12,16.12,16.12,67.86,901392,33,19955,-71
2020-09-24 17:31:23,16.11,16.11,16.11,67.98,902359,32,19943,-71
2020-09-24 17:32:16,16.12,16.12,16.12,67.78,901162,33,19948,-71
2020-09-24 17:33:07,16.10,16.10,16.10,67.90,901395,33,19962,-71
2020-09-24 17:33:57,16.10,16.10,16.10,67.96,902698,32,19948,-71
2020-09-24 17:34:48,16.10,16.10,16.10,67.92,901575,33,19983,-71
2020-09-24 17:35:38,16.13,16.13,16.13,68.00,901590,33,19986,-70
2020-09-24 17:36:29,16.14,16.14,16.14,67.76,898900,33,19981,-70
2020-09-24 17:37:19,16.15,16.15,16.15,67.84,901382,33,19994,-70
2020-09-24 17:38:11,16.17,16.17,16.17,66.75,899440,33,20273,-70
2020-09-24 17:39:01,16.21,16.21,16.21,66.70,901409,33,20281,-70
2020-09-24 17:39:52,16.21,16.21,16.21,66.67,899038,33,19954,-70
2020-09-24 17:40:43,16.24,16.24,16.24,66.55,900894,33,20007,-71
2020-09-24 17:41:34,16.23,16.23,16.23,66.82,897936,33,19944,-71
2020-09-24 17:42:25,16.24,16.24,16.24,66.12,898060,33,19944,-70
2020-09-24 17:43:16,16.22,16.22,16.22,66.63,900690,32,19999,-70
2020-09-24 17:44:06,16.23,16.23,16.23,66.54,901563,33,19985,-70
2020-09-24 17:44:57,16.26,16.26,16.26,66.45,901473,33,19987,-71
2020-09-24 17:45:48,16.23,16.23,16.23,66.30,902324,32,19940,-70
2020-09-24 17:46:38,16.23,16.23,16.23,66.80,904694,32,20053,-70
2020-09-24 17:47:29,16.19,16.19,16.19,67.09,901406,33,19955,-70
2020-09-24 17:48:19,16.18,16.18,16.18,67.00,901472,33,20374,-71
2020-09-24 17:49:11,16.14,16.14,16.14,67.70,898840,33,19997,-70
2020-09-24 17:50:02,16.16,16.16,16.16,67.00,901486,32,19935,-70
2020-09-24 17:50:53,16.15,16.15,16.15,66.92,900057,32,20035,-70
2020-09-24 17:51:43,16.15,16.15,16.15,66.75,899065,33,19946,-70
2020-09-24 17:52:34,16.15,16.15,16.15,66.77,900195,32,19936,-70
2020-09-24 17:53:25,16.12,16.12,16.12,66.46,899915,32,19983,-70
2020-09-24 17:54:15,16.12,16.12,16.12,66.37,898738,33,19984,-70
2020-09-24 17:55:07,16.10,16.10,16.10,66.26,900068,32,19974,-71
2020-09-24 17:55:57,16.10,16.10,16.10,66.65,899696,33,19982,-70
2020-09-24 17:56:48,16.10,16.10,16.10,66.60,902094,32,19962,-70
2020-09-24 17:57:40,16.05,16.05,16.05,67.13,901924,32,19951,-70
2020-09-24 17:58:30,16.03,16.03,16.03,67.26,901731,32,19940,-70
2020-09-24 17:59:21,16.03,16.03,16.03,67.23,901875,32,19940,-70
2020-09-24 18:00:11,15.98,15.98,15.98,67.16,900845,32,20321,-70
2020-09-24 18:01:02,15.96,15.96,15.96,67.39,900024,32,19936,-70
2020-09-24 18:01:52,15.95,15.95,15.95,67.02,902957,32,19978,-71
2020-09-24 18:02:43,15.96,15.96,15.96,67.08,898961,33,20232,-70
2020-09-24 18:03:34,15.90,15.90,15.90,67.37,898863,33,19974,-70
2020-09-24 18:04:24,15.88,15.88,15.88,66.96,900012,32,19940,-70
2020-09-24 18:05:15,15.87,15.87,15.87,66.96,898594,33,19959,-71
2020-09-24 18:06:06,15.83,15.83,15.83,66.93,900028,32,19946,-70
2020-09-24 18:06:56,15.85,15.85,15.85,66.91,901756,32,19955,-71
2020-09-24 18:07:47,15.85,15.85,15.85,67.39,904617,32,19943,-70
2020-09-24 18:08:37,15.84,15.84,15.84,66.76,902039,32,19940,-70
2020-09-24 18:09:28,15.81,15.81,15.81,66.94,901947,32,20021,-70
2020-09-24 18:10:19,15.82,15.82,15.82,67.24,903239,32,19947,-70
2020-09-24 18:11:09,15.77,15.77,15.77,67.71,901587,33,19940,-70
2020-09-24 18:12:00,15.74,15.74,15.74,67.46,898570,33,19947,-69
2020-09-24 18:12:54,15.73,15.73,15.73,67.52,900048,32,19958,-69
2020-09-24 18:13:44,15.74,15.74,15.74,67.30,901944,32,19947,-70
2020-09-24 18:14:35,15.71,15.71,15.71,67.46,902024,32,20314,-70
2020-09-24 18:15:25,15.71,15.71,15.71,67.44,901497,33,20006,-70
2020-09-24 18:16:17,15.72,15.72,15.72,67.75,901882,32,19940,-70
2020-09-24 18:17:08,15.72,15.72,15.72,67.59,901849,32,20056,-70
2020-09-24 18:17:59,15.70,15.70,15.70,67.62,903192,32,19947,-70
2020-09-24 18:18:49,15.70,15.70,15.70,67.31,905155,32,19946,-70
2020-09-24 18:19:40,15.67,15.67,15.67,67.50,904951,32,19986,-70
2020-09-24 18:20:31,15.67,15.67,15.67,67.52,905465,32,19961,-70
2020-09-24 18:21:22,15.64,15.64,15.64,67.42,904995,32,19935,-70
2020-09-24 18:22:12,15.62,15.62,15.62,67.27,901915,32,19977,-70
2020-09-24 18:23:03,15.64,15.64,15.64,67.30,898803,33,19975,-70
2020-09-24 18:23:54,15.61,15.61,15.61,67.49,899685,33,19940,-70
2020-09-24 18:24:44,15.62,15.62,15.62,67.28,902017,32,19940,-70
2020-09-24 18:25:35,15.57,15.57,15.57,67.37,903230,32,19951,-70
2020-09-24 18:26:29,15.56,15.56,15.56,67.69,905422,32,19935,-70
2020-09-24 18:27:19,15.52,15.52,15.52,67.96,904850,32,20419,-70
2020-09-24 18:28:10,15.47,15.47,15.47,67.97,904906,32,19992,-70
2020-09-24 18:29:02,15.44,15.44,15.44,68.28,904690,32,19990,-70
2020-09-24 18:29:52,15.46,15.46,15.46,68.59,905435,32,19954,-71
2020-09-24 18:30:43,15.45,15.45,15.45,68.83,905339,32,20397,-70
2020-09-24 18:31:33,15.41,15.41,15.41,69.05,904996,32,19935,-70
2020-09-24 18:32:25,15.38,15.38,15.38,69.15,901831,32,19940,-70
2020-09-24 18:33:16,15.38,15.38,15.38,69.19,901905,32,20000,-70
2020-09-24 18:34:06,15.32,15.32,15.32,69.43,901883,32,19951,-71
2020-09-24 18:34:59,15.25,15.25,15.25,69.80,902003,32,19940,-70
2020-09-24 18:35:50,15.24,15.24,15.24,70.06,903327,32,19953,-70
2020-09-24 18:36:40,15.24,15.24,15.24,69.99,901843,32,19939,-70
2020-09-24 18:37:31,15.20,15.20,15.20,70.24,898812,33,19987,-71
2020-09-24 18:38:21,15.21,15.21,15.21,70.37,896805,33,19952,-71
2020-09-24 18:39:12,15.20,15.20,15.20,70.43,898825,33,19982,-70
2020-09-24 18:40:03,15.17,15.17,15.17,70.70,901038,32,19939,-71
2020-09-24 18:40:53,15.18,15.18,15.18,70.57,898766,33,20391,-71
2020-09-24 18:41:44,15.16,15.16,15.16,70.64,898762,33,19967,-71
2020-09-24 18:42:34,15.17,15.17,15.17,70.57,899584,33,20274,-71
2020-09-24 18:43:25,15.17,15.17,15.17,70.51,902752,32,19970,-71
2020-09-24 18:44:15,15.15,15.15,15.15,70.58,905282,32,20243,-71
2020-09-24 18:45:06,15.14,15.14,15.14,70.71,905192,32,19936,-71
2020-09-24 18:45:57,15.16,15.16,15.16,70.90,905272,32,19939,-71
2020-09-24 18:46:47,15.14,15.14,15.14,70.98,905305,32,19951,-71
2020-09-24 18:47:39,15.12,15.12,15.12,71.03,905242,32,19987,-71
2020-09-24 18:48:29,15.10,15.10,15.10,71.51,901664,32,19944,-70
2020-09-24 18:49:20,15.09,15.09,15.09,71.66,901720,32,19977,-71
2020-09-24 18:50:10,15.05,15.05,15.05,71.80,903091,32,19967,-71
2020-09-24 18:51:01,15.05,15.05,15.05,71.77,905188,32,19935,-71
2020-09-24 18:51:51,15.03,15.03,15.03,72.55,904474,32,19935,-71
2020-09-24 18:52:42,14.97,14.97,14.97,73.17,904971,32,19939,-71
2020-09-24 18:53:32,14.97,14.97,14.97,73.34,904933,32,19955,-71
2020-09-24 18:54:23,15.00,15.00,15.00,73.35,905236,32,19935,-71
2020-09-24 18:55:14,14.97,14.97,14.97,73.67,904690,32,20451,-71
2020-09-24 18:56:04,14.99,14.99,14.99,73.62,904474,32,19954,-71
2020-09-24 18:56:55,15.01,15.01,15.01,73.59,905040,32,19940,-71
2020-09-24 18:57:45,14.99,14.99,14.99,73.74,898529,33,19940,-71
2020-09-24 18:58:36,14.96,14.96,14.96,74.08,898891,33,19944,-71
2020-09-24 18:59:26,14.96,14.96,14.96,74.14,900928,32,19936,-71
2020-09-24 19:00:17,14.93,14.93,14.93,74.42,904541,32,19949,-70
2020-09-24 19:01:08,14.92,14.92,14.92,74.62,904864,32,20314,-71
2020-09-24 19:01:58,14.92,14.92,14.92,74.90,905111,32,19939,-71
2020-09-24 19:02:49,14.88,14.88,14.88,75.18,904618,32,19953,-70
2020-09-24 19:03:39,14.87,14.87,14.87,75.24,904884,32,19947,-70
2020-09-24 19:04:30,14.87,14.87,14.87,75.31,901975,32,19946,-70
2020-09-24 19:05:21,14.83,14.83,14.83,75.94,898526,33,19991,-71
2020-09-24 19:06:11,14.82,14.82,14.82,75.91,899952,32,19936,-71
2020-09-24 19:07:02,14.83,14.83,14.83,76.08,901299,32,19940,-71
2020-09-24 19:07:52,14.81,14.81,14.81,76.46,901884,32,19939,-71
2020-09-24 19:08:43,14.78,14.78,14.78,76.59,902514,32,19936,-71
2020-09-24 19:09:33,14.79,14.79,14.79,76.93,901635,32,20278,-71
2020-09-24 19:10:24,14.79,14.79,14.79,77.03,898713,33,20326,-71
2020-09-24 19:11:14,14.81,14.81,14.81,77.05,898513,33,19943,-71
2020-09-24 19:12:05,14.82,14.82,14.82,77.16,900888,32,20346,-71
2020-09-24 19:12:56,14.82,14.82,14.82,77.25,901919,32,19944,-71
2020-09-24 19:13:56,14.80,14.80,14.80,77.31,901773,32,20318,-70
2020-09-24 19:14:47,14.79,14.79,14.79,77.29,900686,32,19954,-71
2020-09-24 19:15:39,14.81,14.81,14.81,77.33,901791,32,20006,-70
2020-09-24 19:16:31,14.79,14.79,14.79,77.38,902747,32,20289,-71
2020-09-24 19:17:22,14.78,14.78,14.78,77.70,904874,32,19947,-71
2020-09-24 19:18:13,14.81,14.81,14.81,77.71,898657,33,19991,-71
2020-09-24 19:19:03,14.76,14.76,14.76,77.89,898700,33,20236,-71
2020-09-24 19:19:54,14.77,14.77,14.77,77.95,899764,32,19970,-71
2020-09-24 19:20:44,14.78,14.78,14.78,77.98,902859,32,19935,-72
2020-09-24 19:21:35,14.76,14.76,14.76,78.16,901272,32,19935,-72
2020-09-24 19:22:25,14.76,14.76,14.76,78.18,901410,32,20370,-72
2020-09-24 19:23:16,14.78,14.78,14.78,78.28,897483,33,20365,-73
2020-09-24 19:24:08,14.73,14.73,14.73,78.50,896765,33,19960,-72
2020-09-24 19:24:58,14.70,14.70,14.70,78.65,900927,32,19947,-73
2020-09-24 19:25:49,14.68,14.68,14.68,78.67,904917,32,19974,-72
2020-09-24 19:26:41,14.69,14.69,14.69,78.79,898665,33,19944,-72
2020-09-24 19:27:32,14.70,14.70,14.70,78.78,898687,33,19970,-72
2020-09-24 19:28:23,14.69,14.69,14.69,78.94,901500,32,19948,-73
2020-09-24 19:29:14,14.69,14.69,14.69,79.06,905095,32,20053,-73
2020-09-24 19:30:04,14.68,14.68,14.68,79.19,904796,32,20345,-72
2020-09-24 19:30:55,14.66,14.66,14.66,79.31,904743,32,20337,-73
2020-09-24 19:31:46,14.67,14.67,14.67,79.39,901295,32,19940,-73
2020-09-24 19:32:37,14.65,14.65,14.65,79.70,901763,32,19952,-72
2020-09-24 19:33:28,14.71,14.71,14.71,79.43,902846,32,19948,-73
2020-09-24 19:34:19,14.71,14.71,14.71,79.61,901342,33,19962,-72
2020-09-24 19:35:09,14.73,14.73,14.73,79.88,901670,32,20363,-72
2020-09-24 19:36:00,14.76,14.76,14.76,79.80,901441,32,20083,-73
2020-09-24 19:36:50,14.76,14.76,14.76,79.73,901853,32,19943,-72
2020-09-24 19:37:41,14.78,14.78,14.78,79.75,901542,32,19951,-72
2020-09-24 19:38:32,14.78,14.78,14.78,79.96,901626,32,19939,-73
2020-09-24 19:39:23,14.78,14.78,14.78,79.96,901791,32,19959,-72
2020-09-24 19:40:14,14.74,14.74,14.74,80.92,902949,32,19966,-73
2020-09-24 19:41:05,14.78,14.78,14.78,80.44,901503,32,19947,-74
2020-09-24 19:41:55,14.81,14.81,14.81,80.69,901809,32,19936,-73
2020-09-24 19:42:46,14.79,14.79,14.79,80.63,902958,32,20298,-72
2020-09-24 19:43:37,14.82,14.82,14.82,80.50,904470,32,19943,-72
2020-09-24 19:44:28,14.84,14.84,14.84,80.40,898577,33,19952,-73
2020-09-24 19:45:19,14.88,14.88,14.88,80.33,898426,33,20282,-72
2020-09-24 19:46:09,14.90,14.90,14.90,80.39,899725,32,19959,-73
2020-09-24 19:47:00,14.87,14.87,14.87,81.06,898490,33,19939,-73
2020-09-24 19:47:51,14.89,14.89,14.89,80.83,899562,32,19991,-72
2020-09-24 19:48:41,14.92,14.92,14.92,80.71,901448,32,19958,-72
2020-09-24 19:49:33,14.92,14.92,14.92,80.78,904722,32,19944,-73
2020-09-24 19:50:23,14.92,14.92,14.92,80.69,904866,32,19980,-73
2020-09-24 19:51:14,14.96,14.96,14.96,80.50,898511,33,20373,-73
2020-09-24 19:52:05,14.96,14.96,14.96,80.40,898749,33,19940,-73
2020-09-24 19:52:55,14.96,14.96,14.96,80.37,899613,32,20319,-73
2020-09-24 19:53:46,15.00,15.00,15.00,80.38,899713,32,20289,-72
2020-09-24 19:54:36,14.98,14.98,14.98,80.52,901805,32,19936,-73
2020-09-24 19:55:28,14.98,14.98,14.98,80.88,902756,32,19944,-73
2020-09-24 19:56:20,14.99,14.99,14.99,81.09,904382,32,19936,-72
2020-09-24 19:57:13,14.98,14.98,14.98,81.38,904763,32,19935,-73
2020-09-24 19:58:03,14.99,14.99,14.99,81.17,901167,33,19944,-73
2020-09-24 19:58:55,15.00,15.00,15.00,81.30,901637,32,19944,-73
2020-09-24 19:59:46,15.00,15.00,15.00,81.10,902677,32,20319,-72
2020-09-24 20:00:36,15.00,15.00,15.00,81.17,905092,32,19935,-72
2020-09-24 20:01:27,15.05,15.05,15.05,81.34,904522,32,20336,-72
2020-09-24 20:02:20,15.10,15.10,15.10,81.48,901780,32,20298,-72
2020-09-24 20:03:10,15.14,15.14,15.14,82.04,901714,32,20034,-73
2020-09-24 20:04:01,15.21,15.21,15.21,82.73,903072,32,19994,-72
2020-09-24 20:04:52,15.20,15.20,15.20,82.82,904829,32,20002,-72
2020-09-24 20:05:42,15.26,15.26,15.26,82.05,901773,32,19943,-72
2020-09-24 20:06:33,15.30,15.30,15.30,81.95,901739,32,19936,-71
2020-09-24 20:07:23,15.24,15.24,15.24,82.83,902649,32,19940,-72
2020-09-24 20:08:14,15.26,15.26,15.26,82.63,904902,32,19939,-71
2020-09-24 20:09:04,15.15,15.15,15.15,83.08,904681,32,20017,-72
2020-09-24 20:09:55,15.06,15.06,15.06,84.02,901480,32,19951,-72
2020-09-24 20:10:46,14.96,14.96,14.96,85.12,901754,32,20385,-71
2020-09-24 20:11:36,14.86,14.86,14.86,87.23,901655,32,19967,-71
2020-09-24 20:12:27,14.76,14.76,14.76,87.94,900558,32,19954,-72
2020-09-24 20:13:18,14.67,14.67,14.67,88.06,901297,32,19954,-72
2020-09-24 20:14:08,14.54,14.54,14.54,88.43,901289,33,19975,-72
2020-09-24 20:14:59,14.45,14.45,14.45,90.35,901662,32,19935,-73
2020-09-24 20:15:51,14.39,14.39,14.39,90.96,899304,33,19992,-72
2020-09-24 20:16:42,14.34,14.34,14.34,91.52,901936,32,20274,-72
2020-09-24 20:17:32,14.27,14.27,14.27,92.20,902910,32,20373,-72
2020-09-24 20:18:23,14.17,14.17,14.17,92.37,901256,33,19994,-71
2020-09-24 20:19:14,14.06,14.06,14.06,92.82,901671,32,20035,-72
2020-09-24 20:20:04,13.98,13.98,13.98,92.97,901616,32,19971,-72
2020-09-24 20:20:55,13.88,13.88,13.88,94.44,898542,33,20015,-73
2020-09-24 20:21:45,13.82,13.82,13.82,95.54,898598,33,19956,-71
2020-09-24 20:22:36,13.76,13.76,13.76,95.66,899623,32,20305,-73
2020-09-24 20:23:27,13.73,13.73,13.73,96.40,899606,32,19990,-72
2020-09-24 20:24:17,13.69,13.69,13.69,97.25,901255,33,19939,-72
2020-09-24 20:25:08,13.65,13.65,13.65,98.44,902301,32,19978,-73
2020-09-24 20:25:58,13.64,13.64,13.64,98.54,898532,33,20007,-72
2020-09-24 20:26:49,13.65,13.65,13.65,99.48,898618,33,19983,-72
2020-09-24 20:27:40,13.61,13.61,13.61,99.87,900590,32,20370,-73
2020-09-24 20:28:30,13.62,13.62,13.62,100.00,901714,32,19999,-73
2020-09-24 20:29:21,13.60,13.60,13.60,100.00,901625,32,19939,-74
2020-09-24 20:30:11,13.57,13.57,13.57,100.00,902675,32,19936,-73
2020-09-24 20:31:03,13.57,13.57,13.57,100.00,901171,33,20091,-73
2020-09-24 20:31:55,13.58,13.58,13.58,100.00,901648,32,19948,-73
2020-09-24 20:32:46,13.60,13.60,13.60,100.00,902623,32,19944,-74
2020-09-24 20:33:37,13.60,13.60,13.60,100.00,901735,32,19974,-74
2020-09-24 20:34:27,13.58,13.58,13.58,100.00,901811,32,19944,-74
2020-09-24 20:35:18,13.55,13.55,13.55,100.00,901655,32,19935,-74
2020-09-24 20:36:08,13.52,13.52,13.52,100.00,898742,33,19967,-74
2020-09-24 20:36:59,13.39,13.39,13.39,100.00,898819,33,20347,-74
2020-09-24 20:37:50,13.12,13.12,13.12,100.00,899918,32,19991,-76
2020-09-24 20:38:41,12.98,12.98,12.98,100.00,902078,32,19954,-75
2020-09-24 20:39:32,12.88,12.88,12.88,100.00,902271,32,19998,-73
2020-09-24 20:40:24,12.82,12.82,12.82,100.00,903185,32,19966,-74
2020-09-24 20:41:15,12.77,12.77,12.77,100.00,898214,33,19982,-74
2020-09-24 20:42:05,12.75,12.75,12.75,100.00,898540,33,19999,-74
2020-09-24 20:42:56,12.67,12.67,12.67,100.00,899851,32,19982,-74
2020-09-24 20:43:46,12.66,12.66,12.66,100.00,903093,32,19935,-74
2020-09-24 20:44:37,12.57,12.57,12.57,100.00,902018,32,19958,-74
2020-09-24 20:45:27,12.52,12.52,12.52,100.00,901821,32,19940,-74
2020-09-24 20:46:18,12.45,12.45,12.45,100.00,896665,33,19948,-74
2020-09-24 20:47:09,12.42,12.42,12.42,100.00,898178,33,20267,-73
2020-09-24 20:47:59,12.38,12.38,12.38,100.00,899963,32,19990,-73
2020-09-24 20:48:50,12.28,12.28,12.28,100.00,901840,32,20338,-74
2020-09-24 20:49:41,12.23,12.23,12.23,100.00,902111,32,19935,-73
2020-09-24 20:50:31,12.23,12.23,12.23,100.00,898740,33,19994,-74
2020-09-24 20:51:22,12.19,12.19,12.19,100.00,898634,33,20011,-74
2020-09-24 20:52:12,12.15,12.15,12.15,100.00,898914,33,20351,-73
2020-09-24 20:53:03,12.13,12.13,12.13,100.00,897949,33,19941,-74
2020-09-24 20:53:53,12.08,12.08,12.08,100.00,896903,33,19975,-73
2020-09-24 20:54:44,12.06,12.06,12.06,100.00,900260,32,19936,-73
2020-09-24 20:55:35,12.07,12.07,12.07,100.00,902296,32,19940,-73
2020-09-24 20:56:26,12.08,12.08,12.08,100.00,905420,32,19946,-73
2020-09-24 20:57:17,12.07,12.07,12.07,100.00,902319,32,20006,-73
2020-09-24 20:58:08,12.06,12.06,12.06,100.00,899566,33,20389,-74
2020-09-24 20:58:59,12.05,12.05,12.05,100.00,900335,33,20219,-73
2020-09-24 20:59:49,12.05,12.05,12.05,100.00,903170,32,19973,-73
2020-09-24 21:00:40,12.04,12.04,12.04,100.00,899757,33,19966,-73
2020-09-24 21:01:31,12.02,12.02,12.02,100.00,895944,33,19948,-73
2020-09-24 21:02:21,12.01,12.01,12.01,100.00,897454,33,19936,-73
2020-09-24 21:03:13,12.00,12.00,12.00,100.00,900163,33,20381,-73
2020-09-24 21:04:03,12.00,12.00,12.00,100.00,902090,33,19974,-73
2020-09-24 21:04:54,11.96,11.96,11.96,100.00,898965,33,19948,-73
2020-09-24 21:05:44,11.98,11.98,11.98,100.00,898915,33,20353,-73
2020-09-24 21:06:35,11.97,11.97,11.97,100.00,897130,33,19945,-72
2020-09-24 21:07:26,11.95,11.95,11.95,100.00,899423,33,19940,-73
2020-09-24 21:08:17,11.95,11.95,11.95,100.00,900373,33,19944,-72
2020-09-24 21:09:07,11.98,11.98,11.98,100.00,902589,33,19975,-73
2020-09-24 21:09:58,11.95,11.95,11.95,100.00,902203,33,19959,-74
2020-09-24 21:10:48,11.97,11.97,11.97,100.00,904578,32,19939,-74
2020-09-24 21:11:39,11.94,11.94,11.94,100.00,904596,32,19945,-74
2020-09-24 21:12:29,11.96,11.96,11.96,100.00,898400,33,20338,-74
2020-09-24 21:13:20,11.96,11.96,11.96,100.00,898077,33,19936,-73
2020-09-24 21:14:11,11.94,11.94,11.94,100.00,900410,32,19991,-73
2020-09-24 21:15:01,11.94,11.94,11.94,100.00,898397,33,20338,-73
2020-09-24 21:15:52,11.96,11.96,11.96,100.00,895326,33,20339,-73
2020-09-24 21:16:42,12.00,12.00,12.00,100.00,893374,33,19945,-73
2020-09-24 21:17:33,11.97,11.97,11.97,100.00,896069,33,19944,-73
2020-09-24 21:18:24,11.97,11.97,11.97,100.00,899524,33,19952,-73
2020-09-24 21:19:15,11.95,11.95,11.95,100.00,901367,33,19981,-73
2020-09-24 21:20:05,11.94,11.94,11.94,100.00,898396,33,19995,-74
2020-09-24 21:20:56,11.96,11.96,11.96,100.00,898698,33,19993,-74
2020-09-24 21:21:47,11.95,11.95,11.95,100.00,900645,32,20330,-73
2020-09-24 21:22:38,12.00,12.00,12.00,100.00,901405,33,19993,-73
2020-09-24 21:23:30,11.97,11.97,11.97,100.00,901382,33,20308,-73
2020-09-24 21:24:20,11.95,11.95,11.95,100.00,902867,32,19936,-74
2020-09-24 21:25:11,11.97,11.97,11.97,100.00,901045,33,19939,-74
2020-09-24 21:26:01,11.98,11.98,11.98,100.00,901766,33,19969,-74
2020-09-24 21:26:55,11.97,11.97,11.97,100.00,902131,32,19963,-73
2020-09-24 21:27:46,11.99,11.99,11.99,100.00,901983,32,19978,-74
2020-09-24 21:28:36,12.02,12.02,12.02,100.00,901908,32,19944,-73
2020-09-24 21:29:27,12.02,12.02,12.02,100.00,901992,32,20365,-74
2020-09-24 21:30:18,12.01,12.01,12.01,100.00,899224,33,19958,-75
2020-09-24 21:31:08,11.99,11.99,11.99,100.00,898476,33,19995,-75
2020-09-24 21:32:00,12.00,12.00,12.00,100.00,900106,32,19952,-73
2020-09-24 21:32:50,12.00,12.00,12.00,100.00,902140,32,20342,-73
2020-09-24 21:33:41,11.98,11.98,11.98,100.00,902105,32,19940,-72
2020-09-24 21:34:31,11.97,11.97,11.97,100.00,895892,33,19940,-72
2020-09-24 21:35:22,12.00,12.00,12.00,100.00,896838,33,19951,-73
2020-09-24 21:36:12,12.01,12.01,12.01,100.00,900120,32,19948,-73
2020-09-24 21:37:03,12.02,12.02,12.02,100.00,898907,33,20031,-73
2020-09-24 21:37:54,12.02,12.02,12.02,100.00,898546,33,19956,-72
2020-09-24 21:38:45,12.01,12.01,12.01,100.00,898652,33,20075,-72
2020-09-24 21:39:35,12.02,12.02,12.02,100.00,900167,32,20306,-72
2020-09-24 21:40:26,12.04,12.04,12.04,100.00,898960,33,19944,-73
2020-09-24 21:41:16,12.02,12.02,12.02,100.00,899937,32,19948,-73
2020-09-24 21:42:07,12.05,12.05,12.05,100.00,903087,32,19963,-73
2020-09-24 21:42:58,12.02,12.02,12.02,100.00,902065,32,19940,-73
2020-09-24 21:43:50,12.02,12.02,12.02,100.00,901813,33,19946,-73
2020-09-24 21:44:42,12.05,12.05,12.05,100.00,902884,32,19948,-73
2020-09-24 21:45:33,12.10,12.10,12.10,100.00,901965,32,19974,-73
2020-09-24 21:46:24,12.07,12.07,12.07,100.00,899129,33,19951,-73
2020-09-24 21:47:15,12.08,12.08,12.08,100.00,899999,32,19948,-73
2020-09-24 21:48:06,12.12,12.12,12.12,100.00,899742,33,19948,-73
2020-09-24 21:48:56,12.13,12.13,12.13,100.00,898967,33,20082,-73
2020-09-24 21:49:47,12.14,12.14,12.14,100.00,898898,33,19995,-73
2020-09-24 21:50:38,12.13,12.13,12.13,100.00,900032,32,19978,-73
2020-09-24 21:51:28,12.12,12.12,12.12,100.00,898860,33,20443,-73
2020-09-24 21:52:19,12.13,12.13,12.13,100.00,899037,33,20278,-73
2020-09-24 21:53:11,12.14,12.14,12.14,100.00,898818,33,20389,-73
2020-09-24 21:54:01,12.20,12.20,12.20,100.00,898721,33,20275,-73
2020-09-24 21:54:52,12.18,12.18,12.18,100.00,900250,32,19936,-73
2020-09-24 21:55:42,12.19,12.19,12.19,100.00,899555,33,19939,-73
2020-09-24 21:56:33,12.20,12.20,12.20,100.00,902034,32,19940,-73
2020-09-24 21:57:24,12.22,12.22,12.22,100.00,899002,33,19943,-73
2020-09-24 21:58:14,12.25,12.25,12.25,100.00,899628,33,19959,-73
2020-09-24 21:59:05,12.25,12.25,12.25,100.00,898802,33,19963,-73
2020-09-24 21:59:55,12.25,12.25,12.25,100.00,898973,33,19950,-73
2020-09-24 22:00:47,12.28,12.28,12.28,100.00,896839,33,19986,-73
2020-09-24 22:01:37,12.28,12.28,12.28,100.00,895833,33,20397,-73
2020-09-24 22:02:28,12.28,12.28,12.28,100.00,897064,33,19944,-73
2020-09-24 22:03:20,12.30,12.30,12.30,100.00,899879,32,19937,-73
2020-09-24 22:04:11,12.30,12.30,12.30,100.00,901594,32,19954,-73
2020-09-24 22:05:01,12.30,12.30,12.30,100.00,898813,33,19947,-73
2020-09-24 22:06:00,12.33,12.33,12.33,100.00,898895,33,19948,-73
2020-09-24 22:06:50,12.34,12.34,12.34,100.00,902708,32,19940,-73
2020-09-24 22:07:41,12.36,12.36,12.36,100.00,901907,32,19957,-73
2020-09-24 22:08:32,12.34,12.34,12.34,100.00,895543,33,20004,-73
2020-09-24 22:09:22,12.31,12.31,12.31,100.00,896947,33,19955,-72
2020-09-24 22:10:13,12.32,12.32,12.32,100.00,900898,32,19950,-73
2020-09-24 22:11:03,12.33,12.33,12.33,100.00,898868,33,19940,-72
2020-09-24 22:11:54,12.34,12.34,12.34,100.00,895803,33,19949,-72
2020-09-24 22:12:44,12.33,12.33,12.33,100.00,897872,32,20276,-72
2020-09-24 22:13:35,12.32,12.32,12.32,100.00,899496,33,19940,-72
2020-09-24 22:14:26,12.34,12.34,12.34,100.00,899044,33,19944,-72
2020-09-24 22:15:17,12.35,12.35,12.35,100.00,899993,32,19955,-73
2020-09-24 22:16:08,12.36,12.36,12.36,100.00,899995,32,19947,-73
2020-09-24 22:16:59,12.36,12.36,12.36,100.00,898869,33,19935,-73
2020-09-24 22:17:49,12.37,12.37,12.37,100.00,895685,33,19975,-72
2020-09-24 22:18:40,12.37,12.37,12.37,100.00,893541,33,19978,-73
2020-09-24 22:19:30,12.39,12.39,12.39,100.00,897708,33,19970,-73
2020-09-24 22:20:22,12.40,12.40,12.40,100.00,903035,32,19950,-73
2020-09-24 22:21:12,12.41,12.41,12.41,100.00,901807,32,19954,-73
2020-09-24 22:22:05,12.39,12.39,12.39,100.00,898940,33,20314,-73
2020-09-24 22:22:56,12.44,12.44,12.44,100.00,896563,33,19987,-73
2020-09-24 22:23:46,12.42,12.42,12.42,100.00,900063,32,20050,-73
2020-09-24 22:24:37,12.39,12.39,12.39,100.00,902079,32,19952,-73
2020-09-24 22:25:28,12.39,12.39,12.39,100.00,904878,32,19966,-73
2020-09-24 22:26:19,12.41,12.41,12.41,100.00,905127,32,19998,-73
2020-09-24 22:27:09,12.42,12.42,12.42,100.00,898699,33,19948,-73
2020-09-24 22:28:00,12.42,12.42,12.42,100.00,898938,33,19963,-73
2020-09-24 22:28:52,12.42,12.42,12.42,100.00,900044,32,19940,-73
2020-09-24 22:29:42,12.45,12.45,12.45,100.00,899983,32,19963,-72
2020-09-24 22:30:33,12.44,12.44,12.44,100.00,898505,33,19952,-73
2020-09-24 22:31:23,12.44,12.44,12.44,100.00,898774,33,19944,-73
2020-09-24 22:32:14,12.42,12.42,12.42,100.00,899884,32,19954,-73
2020-09-24 22:33:05,12.40,12.40,12.40,100.00,898704,33,19959,-73
2020-09-24 22:33:55,12.42,12.42,12.42,100.00,898935,33,19952,-73
2020-09-24 22:34:46,12.41,12.41,12.41,100.00,899866,32,19972,-73
2020-09-24 22:35:36,12.45,12.45,12.45,100.00,901765,32,19962,-73
2020-09-24 22:36:27,12.42,12.42,12.42,100.00,901636,32,19947,-73
2020-09-24 22:37:17,12.44,12.44,12.44,100.00,901970,32,20403,-73
2020-09-24 22:38:08,12.45,12.45,12.45,100.00,901784,32,19961,-73
2020-09-24 22:38:59,12.42,12.42,12.42,100.00,901875,32,19935,-73
2020-09-24 22:39:50,12.41,12.41,12.41,100.00,895744,33,19975,-72
2020-09-24 22:40:40,12.39,12.39,12.39,100.00,896871,33,19952,-73
2020-09-24 22:41:31,12.39,12.39,12.39,100.00,899765,32,19989,-73
2020-09-24 22:42:22,12.39,12.39,12.39,100.00,901641,32,19940,-73
2020-09-24 22:43:12,12.40,12.40,12.40,100.00,901942,32,19946,-73
2020-09-24 22:44:03,12.41,12.41,12.41,100.00,901435,33,19994,-73
2020-09-24 22:44:55,12.40,12.40,12.40,100.00,898836,33,20388,-73
2020-09-24 22:45:45,12.39,12.39,12.39,100.00,896885,33,19980,-73
2020-09-24 22:46:36,12.42,12.42,12.42,100.00,898816,33,20274,-73
2020-09-24 22:47:26,12.39,12.39,12.39,100.00,899885,32,20279,-73
2020-09-24 22:48:17,12.37,12.37,12.37,100.00,898710,33,19979,-73
2020-09-24 22:49:08,12.41,12.41,12.41,100.00,898774,33,20015,-73
2020-09-24 22:49:59,12.39,12.39,12.39,100.00,899944,32,19966,-73
2020-09-24 22:50:50,12.39,12.39,12.39,100.00,901943,32,20314,-73
2020-09-24 22:51:40,12.42,12.42,12.42,100.00,901815,32,20377,-73
2020-09-24 22:52:31,12.39,12.39,12.39,100.00,898782,33,19997,-73
2020-09-24 22:53:21,12.40,12.40,12.40,100.00,898620,33,19983,-73
2020-09-24 22:54:12,12.37,12.37,12.37,100.00,898856,33,20282,-73
2020-09-24 22:55:03,12.40,12.40,12.40,100.00,900057,32,19958,-73
2020-09-24 22:55:53,12.37,12.37,12.37,100.00,901853,32,19999,-72
2020-09-24 22:56:44,12.40,12.40,12.40,100.00,901852,32,19948,-72
2020-09-24 22:57:36,12.36,12.36,12.36,100.00,896608,33,19987,-73
2020-09-24 22:58:26,12.36,12.36,12.36,100.00,898948,33,19939,-73
2020-09-24 22:59:17,12.37,12.37,12.37,100.00,899826,32,20325,-73
2020-09-24 23:00:08,12.35,12.35,12.35,100.00,902025,32,19948,-72
2020-09-24 23:00:58,12.35,12.35,12.35,100.00,898774,33,19946,-73
2020-09-24 23:01:49,12.34,12.34,12.34,100.00,898600,33,20338,-73
2020-09-24 23:02:39,12.33,12.33,12.33,100.00,898379,33,19959,-73
2020-09-24 23:03:30,12.34,12.34,12.34,100.00,899907,32,19936,-73
2020-09-24 23:04:21,12.32,12.32,12.32,100.00,898203,33,19941,-73
2020-09-24 23:05:11,12.31,12.31,12.31,100.00,898823,33,19936,-73
2020-09-24 23:06:03,12.30,12.30,12.30,100.00,896452,33,19944,-73
2020-09-24 23:06:53,12.27,12.27,12.27,100.00,895536,33,19959,-73
2020-09-24 23:07:44,12.27,12.27,12.27,100.00,893327,33,20004,-72
2020-09-24 23:08:35,12.26,12.26,12.26,100.00,895698,33,19948,-71
2020-09-24 23:09:26,12.26,12.26,12.26,100.00,896579,33,19948,-72
2020-09-24 23:10:17,12.19,12.19,12.19,100.00,898885,33,19998,-72
2020-09-24 23:11:08,12.21,12.21,12.21,100.00,898643,33,19981,-72
2020-09-24 23:11:58,12.18,12.18,12.18,100.00,901963,32,20439,-72
2020-09-24 23:12:49,12.21,12.21,12.21,100.00,898818,33,19940,-72
2020-09-24 23:13:40,12.18,12.18,12.18,100.00,898733,33,19986,-70
2020-09-24 23:14:30,12.17,12.17,12.17,100.00,898690,33,19952,-71
2020-09-24 23:15:21,12.14,12.14,12.14,100.00,897691,33,20005,-72
2020-09-24 23:16:12,12.10,12.10,12.10,100.00,896973,33,20348,-71
2020-09-24 23:17:03,12.07,12.07,12.07,100.00,898742,33,19967,-72
2020-09-24 23:17:53,12.03,12.03,12.03,100.00,899898,32,19940,-72
2020-09-24 23:18:44,12.02,12.02,12.02,100.00,903056,32,20333,-72
2020-09-24 23:19:34,12.04,12.04,12.04,100.00,898559,33,19956,-71
2020-09-24 23:20:25,12.01,12.01,12.01,100.00,898721,33,19940,-72
2020-09-24 23:21:15,11.98,11.98,11.98,100.00,899290,33,20669,-72
2020-09-24 23:22:06,11.97,11.97,11.97,100.00,898645,33,19940,-72
2020-09-24 23:22:56,11.95,11.95,11.95,100.00,896652,33,19956,-72
2020-09-24 23:23:47,11.97,11.97,11.97,100.00,895264,33,19995,-71
2020-09-24 23:24:38,11.94,11.94,11.94,100.00,896582,33,19941,-72
2020-09-24 23:25:28,11.94,11.94,11.94,100.00,899696,32,20000,-72
2020-09-24 23:26:19,11.94,11.94,11.94,100.00,898873,33,19966,-72
2020-09-24 23:27:09,11.92,11.92,11.92,100.00,899609,32,20043,-72
2020-09-24 23:28:01,11.91,11.91,11.91,100.00,896601,33,19991,-72
2020-09-24 23:28:52,11.90,11.90,11.90,100.00,898429,33,19970,-72
2020-09-24 23:29:42,11.88,11.88,11.88,100.00,901090,32,19987,-72
2020-09-24 23:30:33,11.86,11.86,11.86,100.00,901597,32,19943,-72
2020-09-24 23:31:29,11.85,11.85,11.85,100.00,898447,33,19951,-72
2020-09-24 23:32:20,11.84,11.84,11.84,100.00,898807,33,20039,-72
2020-09-24 23:33:13,11.84,11.84,11.84,100.00,898602,32,20300,-72
2020-09-24 23:34:03,11.84,11.84,11.84,100.00,898819,33,19952,-72
2020-09-24 23:34:54,11.83,11.83,11.83,100.00,896871,33,19967,-72
2020-09-24 23:35:45,11.85,11.85,11.85,100.00,898667,33,20315,-72
2020-09-24 23:36:35,11.83,11.83,11.83,100.00,896748,33,19939,-72
2020-09-24 23:37:26,11.82,11.82,11.82,100.00,898500,33,20013,-71
2020-09-24 23:38:17,11.84,11.84,11.84,100.00,898763,33,20334,-72
2020-09-24 23:39:08,11.83,11.83,11.83,100.00,898589,33,19956,-72
2020-09-24 23:39:58,11.80,11.80,11.80,100.00,898638,33,19962,-72
2020-09-24 23:40:49,11.81,11.81,11.81,100.00,900891,32,19951,-72
2020-09-24 23:41:40,11.80,11.80,11.80,100.00,898650,33,19975,-71
2020-09-24 23:42:30,11.79,11.79,11.79,100.00,898105,33,19966,-72
2020-09-24 23:43:21,11.77,11.77,11.77,100.00,899349,33,20287,-72
2020-09-24 23:44:11,11.79,11.79,11.79,100.00,898693,33,20272,-71
2020-09-24 23:45:02,11.80,11.80,11.80,100.00,896481,33,20430,-72
2020-09-24 23:45:52,11.78,11.78,11.78,100.00,898753,33,19985,-72
2020-09-24 23:46:43,11.78,11.78,11.78,100.00,899695,32,20294,-72
2020-09-24 23:47:34,11.77,11.77,11.77,100.00,901737,32,20380,-72
2020-09-24 23:48:24,11.79,11.79,11.79,100.00,899328,32,19940,-71
2020-09-24 23:49:15,11.79,11.79,11.79,100.00,898435,33,19994,-72
2020-09-24 23:50:06,11.78,11.78,11.78,100.00,898686,33,19950,-72
2020-09-24 23:50:56,11.74,11.74,11.74,100.00,895489,33,20015,-72
2020-09-24 23:51:47,11.77,11.77,11.77,100.00,896391,33,19940,-72
2020-09-24 23:52:38,11.78,11.78,11.78,100.00,899889,32,19954,-71
2020-09-24 23:53:28,11.77,11.77,11.77,100.00,904609,32,19974,-71
2020-09-24 23:54:19,11.73,11.73,11.73,100.00,901697,32,20014,-71
2020-09-24 23:55:09,11.74,11.74,11.74,100.00,898401,33,20350,-72
2020-09-24 23:56:00,11.74,11.74,11.74,100.00,899548,32,19956,-72
2020-09-24 23:56:51,11.73,11.73,11.73,100.00,898512,33,19968,-72
2020-09-24 23:57:41,11.74,11.74,11.74,100.00,898682,33,19940,-72
2020-09-24 23:58:32,11.74,11.74,11.74,100.00,899864,32,19935,-72
2020-09-24 23:59:22,11.73,11.73,11.73,100.00,904620,32,19951,-72