2020-09-24 00:00:44,11.27,11.27,11.27,100.00,892577,33,20319,-73
2020-09-24 00:01:35,11.25,11.25,11.25,100.00,889661,33,20241,-73
2020-09-24 00:02:26,11.26,11.26,11.26,100.00,889540,33,19957,-73
2020-09-24 00:03:16,11.27,11.27,11.27,100.00,890441,33,19955,-73
2020-09-24 00:04:07,11.26,11.26,11.26,100.00,887609,33,19949,-73
2020-09-24 00:04:58,11.27,11.27,11.27,100.00,889450,33,19941,-74
2020-09-24 00:05:49,11.27,11.27,11.27,100.00,885796,33,20042,-74
2020-09-24 00:06:40,11.25,11.25,11.25,100.00,889700,33,19960,-73
2020-09-24 00:07:30,11.23,11.23,11.23,100.00,885659,33,20333,-73
2020-09-24 00:08:21,11.21,11.21,11.21,100.00,886662,33,20337,-73
2020-09-24 00:09:12,11.25,11.25,11.25,100.00,886165,33,19957,-73
2020-09-24 00:10:02,11.22,11.22,11.22,100.00,888404,33,19957,-73
2020-09-24 00:10:53,11.21,11.21,11.21,100.00,887454,33,19968,-74
2020-09-24 00:11:44,11.20,11.20,11.20,100.00,889602,33,20020,-73
2020-09-24 00:12:34,11.17,11.17,11.17,100.00,887176,33,20005,-73
2020-09-24 00:13:25,11.15,11.15,11.15,100.00,890707,33,19940,-73
2020-09-24 00:14:16,11.13,11.13,11.13,100.00,890722,33,20047,-74
2020-09-24 00:15:07,11.11,11.11,11.11,100.00,892439,33,19960,-73
2020-09-24 00:15:57,11.11,11.11,11.11,100.00,890611,33,20387,-73
2020-09-24 00:16:48,11.09,11.09,11.09,100.00,885382,33,19963,-73
2020-09-24 00:17:39,11.09,11.09,11.09,100.00,885799,33,20006,-73
2020-09-24 00:18:29,11.06,11.06,11.06,100.00,890672,33,20345,-73
2020-09-24 00:19:20,11.04,11.04,11.04,100.00,890484,33,20250,-73
2020-09-24 00:20:11,11.05,11.05,11.05,100.00,891595,33,20004,-73
2020-09-24 00:21:02,11.05,11.05,11.05,100.00,887598,33,20008,-73
2020-09-24 00:21:54,11.04,11.04,11.04,100.00,887619,33,19996,-73
2020-09-24 00:22:45,11.05,11.05,11.05,100.00,890875,33,19937,-73
2020-09-24 00:23:36,11.07,11.07,11.07,100.00,887818,33,20392,-73
2020-09-24 00:24:27,11.07,11.07,11.07,100.00,889318,33,19957,-73
2020-09-24 00:25:17,11.10,11.10,11.10,100.00,888389,33,20414,-73
2020-09-24 00:26:08,11.11,11.11,11.11,100.00,889394,33,19955,-73
2020-09-24 00:26:59,11.13,11.13,11.13,100.00,888601,33,20355,-73
2020-09-24 00:27:49,11.11,11.11,11.11,100.00,888781,33,19937,-73
2020-09-24 00:28:40,11.10,11.10,11.10,100.00,893790,33,19941,-73
2020-09-24 00:29:30,11.11,11.11,11.11,100.00,895427,33,19956,-73
2020-09-24 00:30:21,11.10,11.10,11.10,100.00,892542,33,19940,-73
2020-09-24 00:31:12,11.11,11.11,11.11,100.00,889527,33,19971,-73
2020-09-24 00:32:02,11.10,11.10,11.10,100.00,884581,33,19970,-73
2020-09-24 00:32:53,11.08,11.08,11.08,100.00,884511,33,20329,-73
2020-09-24 00:33:44,11.06,11.06,11.06,100.00,882669,33,19981,-74
2020-09-24 00:34:35,11.09,11.09,11.09,100.00,881626,33,19941,-73
2020-09-24 00:35:25,11.08,11.08,11.08,100.00,884079,33,20030,-73
2020-09-24 00:36:16,11.07,11.07,11.07,100.00,884505,33,20254,-73
2020-09-24 00:37:07,11.08,11.08,11.08,100.00,885678,33,19953,-73
2020-09-24 00:37:57,11.04,11.04,11.04,100.00,884477,33,19993,-73
2020-09-24 00:38:48,11.02,11.02,11.02,100.00,884516,33,19989,-73
2020-09-24 00:39:39,11.01,11.01,11.01,100.00,885226,33,19941,-73
2020-09-24 00:40:30,11.00,11.00,11.00,100.00,892056,33,20397,-73
2020-09-24 00:41:20,10.97,10.97,10.97,100.00,890433,33,19956,-73
2020-09-24 00:42:11,10.98,10.98,10.98,100.00,889179,33,19953,-73
2020-09-24 00:43:01,10.97,10.97,10.97,100.00,885848,33,19953,-73
2020-09-24 00:43:52,10.95,10.95,10.95,100.00,885545,33,19942,-74
2020-09-24 00:44:43,10.96,10.96,10.96,100.00,887624,33,20246,-73
2020-09-24 00:45:33,10.93,10.93,10.93,100.00,884528,33,19957,-73
2020-09-24 00:46:26,10.91,10.91,10.91,100.00,881518,33,19954,-73
2020-09-24 00:47:17,10.91,10.91,10.91,100.00,882912,33,20283,-73
2020-09-24 00:48:08,10.90,10.90,10.90,100.00,886045,33,19938,-73
2020-09-24 00:48:59,10.88,10.88,10.88,100.00,890470,33,19948,-74
2020-09-24 00:49:50,10.87,10.87,10.87,100.00,889375,33,19945,-73
2020-09-24 00:50:41,10.89,10.89,10.89,100.00,884337,33,20023,-73
2020-09-24 00:51:32,10.89,10.89,10.89,100.00,884277,33,19981,-73
2020-09-24 00:52:22,10.89,10.89,10.89,100.00,882678,33,19954,-73
2020-09-24 00:53:13,10.89,10.89,10.89,100.00,881497,33,20259,-73
2020-09-24 00:54:04,10.89,10.89,10.89,100.00,882225,33,20420,-73
2020-09-24 00:54:55,10.91,10.91,10.91,100.00,885518,33,20373,-73
2020-09-24 00:55:45,10.89,10.89,10.89,100.00,884355,33,20351,-73
2020-09-24 00:56:36,10.87,10.87,10.87,100.00,890360,33,20272,-73
2020-09-24 00:57:27,10.89,10.89,10.89,100.00,888877,33,19991,-73
2020-09-24 00:58:18,10.88,10.88,10.88,100.00,889516,33,19965,-73
2020-09-24 00:59:09,10.88,10.88,10.88,100.00,891677,33,19956,-73
2020-09-24 01:00:00,10.88,10.88,10.88,100.00,895317,33,19944,-73
2020-09-24 01:00:50,10.88,10.88,10.88,100.00,891878,33,20351,-73
2020-09-24 01:01:41,10.91,10.91,10.91,100.00,891245,33,20403,-73
2020-09-24 01:02:32,10.91,10.91,10.91,100.00,887428,33,19937,-73
2020-09-24 01:03:23,10.92,10.92,10.92,100.00,884388,33,19968,-73
2020-09-24 01:04:14,10.92,10.92,10.92,100.00,888089,33,20069,-73
2020-09-24 01:05:05,10.93,10.93,10.93,100.00,889202,33,19952,-73
2020-09-24 01:05:55,10.95,10.95,10.95,100.00,889371,33,19961,-73
2020-09-24 01:06:46,10.96,10.96,10.96,100.00,887792,33,19971,-73
2020-09-24 01:07:37,10.97,10.97,10.97,100.00,890885,33,19942,-73
2020-09-24 01:08:28,10.98,10.98,10.98,100.00,886774,33,20341,-73
2020-09-24 01:09:18,10.97,10.97,10.97,100.00,884382,33,20270,-73
2020-09-24 01:10:09,10.96,10.96,10.96,100.00,886096,33,20269,-73
2020-09-24 01:11:00,10.94,10.94,10.94,100.00,886774,33,19976,-73
2020-09-24 01:11:50,10.92,10.92,10.92,100.00,886982,33,19948,-73
2020-09-24 01:12:41,10.92,10.92,10.92,100.00,882997,33,19988,-73
2020-09-24 01:13:32,10.93,10.93,10.93,100.00,887542,33,19996,-73
2020-09-24 01:14:23,10.91,10.91,10.91,100.00,891078,33,19941,-74
2020-09-24 01:15:13,10.90,10.90,10.90,100.00,889521,33,20296,-74
2020-09-24 01:16:04,10.91,10.91,10.91,100.00,887312,33,19957,-74
2020-09-24 01:16:55,10.90,10.90,10.90,100.00,886905,33,19949,-74
2020-09-24 01:17:45,10.90,10.90,10.90,100.00,887386,33,19980,-74
2020-09-24 01:18:36,10.89,10.89,10.89,100.00,887457,33,19955,-74
2020-09-24 01:19:27,10.90,10.90,10.90,100.00,890375,33,19953,-74
2020-09-24 01:20:17,10.90,10.90,10.90,100.00,893441,33,19941,-74
2020-09-24 01:21:08,10.89,10.89,10.89,100.00,888263,33,20000,-74
2020-09-24 01:22:00,10.90,10.90,10.90,100.00,887188,33,19950,-74
2020-09-24 01:22:51,10.88,10.88,10.88,100.00,891968,33,19951,-75
2020-09-24 01:23:42,10.88,10.88,10.88,100.00,894990,33,19967,-74
2020-09-24 01:24:33,10.89,10.89,10.89,100.00,892062,33,19969,-74
2020-09-24 01:25:24,10.88,10.88,10.88,100.00,892418,33,20335,-74
2020-09-24 01:26:14,10.89,10.89,10.89,100.00,890455,33,19975,-74
2020-09-24 01:27:05,10.88,10.88,10.88,100.00,892012,33,19948,-74
2020-09-24 01:27:56,10.87,10.87,10.87,100.00,893453,33,20016,-74
2020-09-24 01:28:47,10.84,10.84,10.84,100.00,895636,33,19948,-74
2020-09-24 01:29:37,10.83,10.83,10.83,100.00,895588,33,19968,-74
2020-09-24 01:30:28,10.83,10.83,10.83,100.00,895317,33,19967,-74
2020-09-24 01:31:19,10.82,10.82,10.82,100.00,892182,33,20008,-74
2020-09-24 01:32:10,10.80,10.80,10.80,100.00,889053,33,20297,-74
2020-09-24 01:33:01,10.79,10.79,10.79,100.00,884475,33,19946,-74
2020-09-24 01:33:51,10.81,10.81,10.81,100.00,881537,33,19953,-74
2020-09-24 01:34:42,10.77,10.77,10.77,100.00,885527,33,19960,-74
2020-09-24 01:35:33,10.75,10.75,10.75,100.00,885554,33,19989,-74
2020-09-24 01:36:24,10.75,10.75,10.75,100.00,889287,33,19983,-75
2020-09-24 01:37:17,10.74,10.74,10.74,100.00,889993,33,19957,-74
2020-09-24 01:38:08,10.72,10.72,10.72,100.00,890607,33,19976,-74
2020-09-24 01:38:58,10.70,10.70,10.70,100.00,889110,33,19941,-74
2020-09-24 01:39:49,10.70,10.70,10.70,100.00,890057,33,19937,-74
2020-09-24 01:40:40,10.67,10.67,10.67,100.00,889324,33,19941,-74
2020-09-24 01:41:30,10.66,10.66,10.66,100.00,890389,33,20348,-74
2020-09-24 01:42:21,10.70,10.70,10.70,100.00,886245,33,19941,-75
2020-09-24 01:43:12,10.69,10.69,10.69,100.00,884198,33,19948,-74
2020-09-24 01:44:02,10.69,10.69,10.69,100.00,882365,33,19941,-74
2020-09-24 01:44:53,10.68,10.68,10.68,100.00,887217,33,20427,-72
2020-09-24 01:45:43,10.68,10.68,10.68,100.00,888958,33,19952,-74
2020-09-24 01:46:34,10.69,10.69,10.69,100.00,884302,33,19942,-74
2020-09-24 01:47:25,10.67,10.67,10.67,100.00,887213,33,19941,-74
2020-09-24 01:48:16,10.68,10.68,10.68,100.00,887372,33,19945,-74
2020-09-24 01:49:06,10.73,10.73,10.73,100.00,886241,33,19972,-74
2020-09-24 01:49:57,10.70,10.70,10.70,100.00,883282,33,19997,-74
2020-09-24 01:50:48,10.69,10.69,10.69,100.00,883928,33,20337,-74
2020-09-24 01:51:39,10.69,10.69,10.69,100.00,887398,33,20289,-74
2020-09-24 01:52:29,10.68,10.68,10.68,100.00,888431,33,20001,-74
2020-09-24 01:53:20,10.68,10.68,10.68,100.00,889195,33,19937,-74
2020-09-24 01:54:11,10.68,10.68,10.68,100.00,889975,33,20332,-74
2020-09-24 01:55:01,10.66,10.66,10.66,100.00,889204,33,20020,-74
2020-09-24 01:55:52,10.65,10.65,10.65,100.00,892786,33,19952,-74
2020-09-24 01:56:43,10.64,10.64,10.64,100.00,887960,33,20543,-74
2020-09-24 01:57:34,10.62,10.62,10.62,100.00,886834,33,19953,-74
2020-09-24 01:58:25,10.61,10.61,10.61,100.00,886076,33,19957,-75
2020-09-24 01:59:17,10.62,10.62,10.62,100.00,887956,33,19941,-74
2020-09-24 02:00:07,10.62,10.62,10.62,100.00,890597,33,19942,-74
2020-09-24 02:00:58,10.61,10.61,10.61,100.00,892765,33,20267,-74
2020-09-24 02:01:49,10.62,10.62,10.62,100.00,890985,33,20352,-74
2020-09-24 02:02:40,10.60,10.60,10.60,100.00,892805,33,19948,-74
2020-09-24 02:03:31,10.61,10.61,10.61,100.00,891077,33,19941,-74
2020-09-24 02:04:22,10.61,10.61,10.61,100.00,888329,33,19961,-74
2020-09-24 02:05:13,10.58,10.58,10.58,100.00,890577,33,20000,-74
2020-09-24 02:06:03,10.58,10.58,10.58,100.00,892977,33,19937,-74
2020-09-24 02:06:54,10.57,10.57,10.57,100.00,888720,33,19941,-74
2020-09-24 02:07:45,10.56,10.56,10.56,100.00,888091,33,20320,-74
2020-09-24 02:08:35,10.59,10.59,10.59,100.00,890986,33,19955,-74
2020-09-24 02:09:26,10.59,10.59,10.59,100.00,886796,33,19964,-74
2020-09-24 02:10:17,10.57,10.57,10.57,100.00,884939,33,19953,-75
2020-09-24 02:11:08,10.54,10.54,10.54,100.00,884780,33,19941,-75
2020-09-24 02:11:58,10.54,10.54,10.54,100.00,886074,33,19965,-74
2020-09-24 02:12:49,10.56,10.56,10.56,100.00,885049,33,19956,-74
2020-09-24 02:13:40,10.54,10.54,10.54,100.00,887579,33,20368,-74
2020-09-24 02:14:31,10.52,10.52,10.52,100.00,888968,33,19952,-74
2020-09-24 02:15:21,10.55,10.55,10.55,100.00,886841,33,19945,-74
2020-09-24 02:16:12,10.55,10.55,10.55,100.00,884977,33,19949,-74
2020-09-24 02:17:03,10.54,10.54,10.54,100.00,889002,33,20344,-74
2020-09-24 02:17:54,10.52,10.52,10.52,100.00,890970,33,19941,-74
2020-09-24 02:18:45,10.50,10.50,10.50,100.00,886947,33,20320,-74
2020-09-24 02:19:36,10.51,10.51,10.51,100.00,885145,33,19937,-74
2020-09-24 02:20:27,10.52,10.52,10.52,100.00,883050,33,20112,-74
2020-09-24 02:21:17,10.54,10.54,10.54,100.00,884913,33,20387,-74
2020-09-24 02:22:08,10.54,10.54,10.54,100.00,889063,33,19941,-74
2020-09-24 02:22:59,10.55,10.55,10.55,100.00,893721,33,19946,-74
2020-09-24 02:23:50,10.56,10.56,10.56,100.00,889977,33,20332,-74
2020-09-24 02:24:40,10.55,10.55,10.55,100.00,890038,33,19952,-74
2020-09-24 02:25:31,10.58,10.58,10.58,100.00,887855,33,19941,-74
2020-09-24 02:26:22,10.59,10.59,10.59,100.00,890001,33,20328,-74
2020-09-24 02:27:12,10.60,10.60,10.60,100.00,891922,33,19953,-74
2020-09-24 02:28:03,10.62,10.62,10.62,100.00,895869,33,19988,-74
2020-09-24 02:28:54,10.60,10.60,10.60,100.00,895795,33,19940,-74
2020-09-24 02:29:44,10.63,10.63,10.63,100.00,892847,33,20334,-74
2020-09-24 02:30:35,10.64,10.64,10.64,100.00,891836,33,19983,-74
2020-09-24 02:31:25,10.69,10.69,10.69,100.00,889821,33,19983,-75
2020-09-24 02:32:16,10.69,10.69,10.69,100.00,887700,33,19955,-74
2020-09-24 02:33:07,10.71,10.71,10.71,100.00,884751,33,19941,-74
2020-09-24 02:33:57,10.71,10.71,10.71,100.00,881937,33,19968,-74
2020-09-24 02:34:48,10.77,10.77,10.77,100.00,883035,33,20450,-75
2020-09-24 02:35:39,10.78,10.78,10.78,100.00,885910,33,19941,-74
2020-09-24 02:36:29,10.80,10.80,10.80,100.00,890969,33,19993,-74
2020-09-24 02:37:20,10.79,10.79,10.79,100.00,892471,33,19979,-74
2020-09-24 02:38:11,10.84,10.84,10.84,100.00,893620,33,19984,-74
2020-09-24 02:39:02,10.82,10.82,10.82,100.00,892879,33,20366,-74
2020-09-24 02:39:53,10.82,10.82,10.82,100.00,892943,33,19985,-73
2020-09-24 02:40:45,10.82,10.82,10.82,100.00,890485,33,19984,-73
2020-09-24 02:41:35,10.83,10.83,10.83,100.00,892910,33,19948,-73
2020-09-24 02:42:26,10.84,10.84,10.84,100.00,890914,33,20292,-73
2020-09-24 02:43:16,10.83,10.83,10.83,100.00,892729,33,19958,-73
2020-09-24 02:44:07,10.81,10.81,10.81,100.00,892816,33,19948,-73
2020-09-24 02:44:58,10.79,10.79,10.79,100.00,889823,33,20304,-73
2020-09-24 02:45:48,10.78,10.78,10.78,100.00,890924,33,19975,-73
2020-09-24 02:46:40,10.77,10.77,10.77,100.00,887864,33,20355,-73
2020-09-24 02:47:30,10.77,10.77,10.77,100.00,883687,33,19952,-73
2020-09-24 02:48:21,10.75,10.75,10.75,100.00,886104,33,19938,-73
2020-09-24 02:49:11,10.78,10.78,10.78,100.00,892028,33,19949,-73
2020-09-24 02:50:02,10.75,10.75,10.75,100.00,892934,33,19941,-73
2020-09-24 02:50:53,10.77,10.77,10.77,100.00,892814,33,20031,-74
2020-09-24 02:51:44,10.80,10.80,10.80,100.00,890857,33,19953,-73
2020-09-24 02:52:34,10.78,10.78,10.78,100.00,888782,33,19937,-73
2020-09-24 02:53:25,10.77,10.77,10.77,100.00,887787,33,19952,-73
2020-09-24 02:54:16,10.77,10.77,10.77,100.00,891061,33,19956,-73
2020-09-24 02:55:06,10.73,10.73,10.73,100.00,893785,33,19952,-73
2020-09-24 02:55:57,10.73,10.73,10.73,100.00,891489,33,19948,-73
2020-09-24 02:56:48,10.73,10.73,10.73,100.00,886686,33,19947,-73
2020-09-24 02:57:38,10.74,10.74,10.74,100.00,885485,33,19941,-73
2020-09-24 02:58:29,10.71,10.71,10.71,100.00,890943,33,19984,-73
2020-09-24 02:59:19,10.68,10.68,10.68,100.00,893701,33,19955,-73
2020-09-24 03:00:10,10.70,10.70,10.70,100.00,891394,33,19936,-73
2020-09-24 03:01:01,10.70,10.70,10.70,100.00,890773,33,20379,-73
2020-09-24 03:01:51,10.71,10.71,10.71,100.00,893968,33,19955,-73
2020-09-24 03:02:42,10.69,10.69,10.69,100.00,895754,33,19940,-73
2020-09-24 03:03:33,10.68,10.68,10.68,100.00,892633,33,19982,-73
2020-09-24 03:04:23,10.70,10.70,10.70,100.00,889627,33,19945,-73
2020-09-24 03:05:14,10.67,10.67,10.67,100.00,887641,33,20409,-73
2020-09-24 03:06:05,10.70,10.70,10.70,100.00,887665,33,19985,-73
2020-09-24 03:06:55,10.69,10.69,10.69,100.00,887729,33,19963,-73
2020-09-24 03:07:46,10.71,10.71,10.71,100.00,890873,33,19960,-73
2020-09-24 03:08:37,10.72,10.72,10.72,100.00,889432,33,19980,-73
2020-09-24 03:09:27,10.72,10.72,10.72,100.00,886591,33,19976,-73
2020-09-24 03:10:18,10.70,10.70,10.70,100.00,884533,33,20309,-73
2020-09-24 03:11:09,10.73,10.73,10.73,100.00,885821,33,19952,-73
2020-09-24 03:12:00,10.75,10.75,10.75,100.00,887765,33,19937,-73
2020-09-24 03:12:50,10.76,10.76,10.76,100.00,890934,33,20324,-73
2020-09-24 03:13:41,10.75,10.75,10.75,100.00,893970,33,19967,-73
2020-09-24 03:14:32,10.78,10.78,10.78,100.00,892707,33,20000,-73
2020-09-24 03:15:23,10.76,10.76,10.76,100.00,892277,33,19955,-73
2020-09-24 03:16:13,10.75,10.75,10.75,100.00,890798,33,19955,-74
2020-09-24 03:17:05,10.76,10.76,10.76,100.00,888769,33,19988,-73
2020-09-24 03:17:56,10.75,10.75,10.75,100.00,887737,33,19941,-73
2020-09-24 03:18:47,10.76,10.76,10.76,100.00,890639,33,19941,-73
2020-09-24 03:19:37,10.77,10.77,10.77,100.00,889500,33,19941,-73
2020-09-24 03:20:28,10.78,10.78,10.78,100.00,889655,33,20040,-73
2020-09-24 03:21:19,10.80,10.80,10.80,100.00,890647,33,19951,-73
2020-09-24 03:22:09,10.79,10.79,10.79,100.00,890264,33,19959,-73
2020-09-24 03:23:00,10.80,10.80,10.80,100.00,892293,33,20347,-73
2020-09-24 03:23:51,10.78,10.78,10.78,100.00,890683,33,20037,-73
2020-09-24 03:24:42,10.78,10.78,10.78,100.00,888352,33,20402,-73
2020-09-24 03:25:33,10.79,10.79,10.79,100.00,890634,33,19975,-73
2020-09-24 03:26:24,10.84,10.84,10.84,100.00,892671,33,19945,-73
2020-09-24 03:27:14,10.87,10.87,10.87,100.00,889672,33,19956,-73
2020-09-24 03:28:05,10.85,10.85,10.85,100.00,890894,33,19937,-73
2020-09-24 03:28:55,10.83,10.83,10.83,100.00,890679,33,19941,-73
2020-09-24 03:29:47,10.85,10.85,10.85,100.00,886573,33,19984,-72
2020-09-24 03:30:38,10.85,10.85,10.85,100.00,881523,33,19942,-73
2020-09-24 03:31:29,10.86,10.86,10.86,100.00,886195,33,19937,-73
2020-09-24 03:32:20,10.88,10.88,10.88,100.00,890740,33,19949,-73
2020-09-24 03:33:12,10.88,10.88,10.88,100.00,889580,33,19941,-73
2020-09-24 03:34:03,10.90,10.90,10.90,100.00,890904,33,19945,-72
2020-09-24 03:34:54,10.90,10.90,10.90,100.00,892627,33,19955,-73
2020-09-24 03:35:44,10.92,10.92,10.92,100.00,889774,33,19992,-73
2020-09-24 03:36:35,10.94,10.94,10.94,100.00,884600,33,20365,-73
2020-09-24 03:37:26,10.95,10.95,10.95,100.00,881724,33,19953,-72
2020-09-24 03:38:16,10.99,10.99,10.99,100.00,885769,33,20009,-72
2020-09-24 03:39:07,11.00,11.00,11.00,100.00,891776,33,19992,-73
2020-09-24 03:39:59,11.03,11.03,11.03,100.00,892594,33,19951,-73
2020-09-24 03:40:49,11.04,11.04,11.04,100.00,892203,33,19955,-72
2020-09-24 03:41:40,11.06,11.06,11.06,100.00,893807,33,20440,-73
2020-09-24 03:42:31,11.05,11.05,11.05,100.00,888246,33,19996,-72
2020-09-24 03:43:22,11.09,11.09,11.09,100.00,889657,33,19941,-73
2020-09-24 03:44:12,11.12,11.12,11.12,100.00,888698,33,20327,-72
2020-09-24 03:45:05,11.13,11.13,11.13,100.00,892238,33,19955,-73
2020-09-24 03:45:56,11.14,11.14,11.14,100.00,887804,33,19996,-72
2020-09-24 03:46:46,11.14,11.14,11.14,100.00,889688,33,19953,-72
2020-09-24 03:47:37,11.17,11.17,11.17,100.00,885668,33,20010,-73
2020-09-24 03:48:27,11.19,11.19,11.19,100.00,886623,33,19961,-73
2020-09-24 03:49:18,11.20,11.20,11.20,100.00,885843,33,19954,-73
2020-09-24 03:50:09,11.21,11.21,11.21,100.00,890729,33,19949,-73
2020-09-24 03:51:07,11.26,11.26,11.26,100.00,893567,33,19957,-73
2020-09-24 03:51:58,11.23,11.23,11.23,100.00,892500,33,19955,-73
2020-09-24 03:52:49,11.23,11.23,11.23,100.00,886243,33,19955,-72
2020-09-24 03:53:29,11.33,11.33,11.33,100.00,884389,33,19962,-73
2020-09-24 03:54:09,11.31,11.31,11.31,100.00,886907,33,19952,-72
2020-09-24 03:54:59,11.31,11.31,11.31,100.00,889584,33,19955,-72
2020-09-24 03:55:50,11.32,11.32,11.32,100.00,889220,33,19940,-73
2020-09-24 03:56:44,11.30,11.30,11.30,100.00,890882,33,20319,-73
2020-09-24 03:57:35,11.26,11.26,11.26,100.00,893967,33,20360,-73
2020-09-24 03:58:25,11.26,11.26,11.26,100.00,895496,33,19953,-73
2020-09-24 03:59:16,11.25,11.25,11.25,100.00,891285,33,19948,-73
2020-09-24 04:00:07,11.24,11.24,11.24,100.00,890443,33,19956,-72
2020-09-24 04:00:57,11.26,11.26,11.26,100.00,890399,33,19979,-73
2020-09-24 04:01:48,11.23,11.23,11.23,100.00,891417,33,20264,-73
2020-09-24 04:02:39,11.23,11.23,11.23,100.00,887585,33,19945,-72
2020-09-24 04:03:37,11.23,11.23,11.23,100.00,889640,33,19948,-72
2020-09-24 04:04:29,11.21,11.21,11.21,100.00,887214,33,20050,-72
2020-09-24 04:05:20,11.20,11.20,11.20,100.00,886468,33,19961,-72
2020-09-24 04:06:00,11.21,11.21,11.21,100.00,884640,33,19993,-72
2020-09-24 04:06:51,11.19,11.19,11.19,100.00,883938,33,19942,-72
2020-09-24 04:07:42,11.23,11.23,11.23,100.00,889140,33,20021,-73
2020-09-24 04:08:32,11.21,11.21,11.21,100.00,893588,33,19964,-73
2020-09-24 04:09:23,11.16,11.16,11.16,100.00,894457,33,19955,-75
2020-09-24 04:10:15,11.17,11.17,11.17,100.00,890534,33,19984,-74
2020-09-24 04:11:06,11.17,11.17,11.17,100.00,889360,33,20010,-74
2020-09-24 04:11:57,11.15,11.15,11.15,100.00,890695,33,19941,-74
2020-09-24 04:12:37,11.12,11.12,11.12,100.00,893811,33,19963,-74
2020-09-24 04:13:35,11.10,11.10,11.10,100.00,892395,33,19984,-73
2020-09-24 04:14:25,11.07,11.07,11.07,100.00,892457,33,19941,-74
2020-09-24 04:15:16,11.04,11.04,11.04,100.00,894331,33,19940,-74
2020-09-24 04:16:07,11.03,11.03,11.03,100.00,891670,33,19948,-73
2020-09-24 04:16:57,10.98,10.98,10.98,100.00,890627,33,19941,-74
2020-09-24 04:17:48,11.00,11.00,11.00,100.00,892382,33,20019,-74
2020-09-24 04:18:38,10.98,10.98,10.98,100.00,890623,33,19949,-74
2020-09-24 04:19:29,10.94,10.94,10.94,100.00,892498,33,20359,-74
2020-09-24 04:20:20,10.91,10.91,10.91,100.00,893497,33,19995,-74
2020-09-24 04:21:18,10.89,10.89,10.89,100.00,895376,33,20335,-74
2020-09-24 04:22:09,10.86,10.86,10.86,100.00,892778,33,19963,-74
2020-09-24 04:23:00,10.86,10.86,10.86,100.00,886455,33,19957,-74
2020-09-24 04:23:52,10.84,10.84,10.84,100.00,881306,33,20333,-74
2020-09-24 04:24:42,10.82,10.82,10.82,100.00,886020,33,19958,-74
2020-09-24 04:25:34,10.84,10.84,10.84,100.00,891916,33,19963,-74
2020-09-24 04:26:26,10.87,10.87,10.87,100.00,892406,33,20552,-74
2020-09-24 04:27:16,10.85,10.85,10.85,100.00,892484,33,19952,-74
2020-09-24 04:28:07,10.86,10.86,10.86,100.00,890699,33,19972,-73
2020-09-24 04:28:58,10.87,10.87,10.87,100.00,889545,33,20358,-74
2020-09-24 04:29:49,10.89,10.89,10.89,100.00,890371,33,20028,-74
2020-09-24 04:30:39,10.92,10.92,10.92,100.00,890678,33,19992,-74
2020-09-24 04:31:30,10.92,10.92,10.92,100.00,892524,33,19940,-74
2020-09-24 04:32:20,10.95,10.95,10.95,100.00,893743,33,19949,-74
2020-09-24 04:33:11,10.96,10.96,10.96,100.00,892501,33,19982,-73
2020-09-24 04:34:02,10.97,10.97,10.97,100.00,892235,33,19959,-74
2020-09-24 04:34:53,10.98,10.98,10.98,100.00,892416,33,20383,-74
2020-09-24 04:35:43,11.01,11.01,11.01,100.00,889440,33,19957,-74
2020-09-24 04:36:34,11.00,11.00,11.00,100.00,890638,33,19957,-74
2020-09-24 04:37:26,11.03,11.03,11.03,100.00,893396,33,19970,-74
2020-09-24 04:38:17,11.03,11.03,11.03,100.00,895717,33,19979,-73
2020-09-24 04:39:08,11.04,11.04,11.04,100.00,895519,33,20366,-74
2020-09-24 04:39:58,11.06,11.06,11.06,100.00,895663,33,19970,-74
2020-09-24 04:40:49,11.09,11.09,11.09,100.00,895886,33,20307,-74
2020-09-24 04:41:39,11.09,11.09,11.09,100.00,889415,33,19961,-74
2020-09-24 04:42:30,11.09,11.09,11.09,100.00,889406,33,19940,-74
2020-09-24 04:43:21,11.10,11.10,11.10,100.00,891510,33,20356,-74
2020-09-24 04:44:11,11.13,11.13,11.13,100.00,895443,33,20345,-74
2020-09-24 04:45:02,11.19,11.19,11.19,100.00,892399,33,19952,-74
2020-09-24 04:45:55,11.17,11.17,11.17,100.00,886451,33,19941,-74
2020-09-24 04:46:35,11.17,11.17,11.17,100.00,884931,33,19970,-74
2020-09-24 04:47:35,11.20,11.20,11.20,100.00,883980,33,19949,-74
2020-09-24 04:48:15,11.22,11.22,11.22,100.00,887341,33,19953,-74
2020-09-24 04:49:06,11.25,11.25,11.25,100.00,890404,33,19951,-74
2020-09-24 04:49:46,11.25,11.25,11.25,100.00,889545,33,19945,-74
2020-09-24 04:50:37,11.28,11.28,11.28,100.00,889434,33,19945,-74
2020-09-24 04:51:27,11.28,11.28,11.28,100.00,886145,33,20336,-74
2020-09-24 04:52:18,11.34,11.34,11.34,100.00,887400,33,20451,-74
2020-09-24 04:52:56,11.38,11.38,11.38,100.00,890346,33,20353,-74
2020-09-24 04:53:46,11.38,11.38,11.38,100.00,886067,33,19976,-74
2020-09-24 04:54:37,11.41,11.41,11.41,100.00,886032,33,20049,-74
2020-09-24 04:55:31,11.45,11.45,11.45,100.00,885450,33,19951,-74
2020-09-24 04:56:11,11.47,11.47,11.47,100.00,890421,33,20363,-74
2020-09-24 04:57:01,11.48,11.48,11.48,100.00,886377,33,20356,-74
2020-09-24 04:57:52,11.51,11.51,11.51,100.00,883150,33,19989,-74
2020-09-24 04:58:43,11.54,11.54,11.54,100.00,884401,33,19938,-74
2020-09-24 04:59:13,11.56,11.56,11.56,100.00,885462,33,20009,-73
2020-09-24 05:00:04,11.57,11.57,11.57,100.00,889449,33,20316,-73
2020-09-24 05:00:55,11.58,11.58,11.58,100.00,892478,33,19945,-74
2020-09-24 05:01:46,11.61,11.61,11.61,100.00,895068,33,19983,-74
2020-09-24 05:02:48,11.62,11.62,11.62,100.00,895420,33,20354,-74
2020-09-24 05:03:40,11.64,11.64,11.64,100.00,895346,33,19944,-74
2020-09-24 05:04:43,11.70,11.70,11.70,100.00,892306,33,19944,-74
2020-09-24 05:05:38,11.74,11.74,11.74,100.00,889984,33,20352,-74
2020-09-24 05:06:37,11.78,11.78,11.78,100.00,891756,33,19957,-74
2020-09-24 05:07:27,11.81,11.81,11.81,100.00,892398,33,19951,-74
2020-09-24 05:08:18,11.84,11.84,11.84,100.00,891382,33,19937,-74
2020-09-24 05:09:09,11.85,11.85,11.85,100.00,892462,33,20316,-74
2020-09-24 05:10:07,11.89,11.89,11.89,100.00,890106,33,19964,-74
2020-09-24 05:10:58,11.92,11.92,11.92,100.00,887524,33,19945,-74
2020-09-24 05:11:29,12.00,12.00,12.00,100.00,891073,33,19949,-74
2020-09-24 05:12:19,11.98,11.98,11.98,100.00,886481,33,20344,-73
2020-09-24 05:13:10,12.02,12.02,12.02,100.00,886264,33,19942,-74
2020-09-24 05:14:01,12.02,12.02,12.02,100.00,887518,33,19984,-74
2020-09-24 05:14:59,12.02,12.02,12.02,100.00,890643,33,20383,-74
2020-09-24 05:15:40,12.06,12.06,12.06,100.00,891384,33,19952,-74
2020-09-24 05:16:30,12.07,12.07,12.07,100.00,889013,33,19956,-74
2020-09-24 05:17:21,12.09,12.09,12.09,100.00,889174,33,19967,-73
2020-09-24 05:18:11,12.07,12.07,12.07,100.00,890356,33,19956,-74
2020-09-24 05:19:02,12.10,12.10,12.10,100.00,892333,33,19953,-74
2020-09-24 05:19:53,12.14,12.14,12.14,100.00,890192,33,20362,-74
2020-09-24 05:20:24,12.15,12.15,12.15,100.00,888988,33,20021,-74
2020-09-24 05:21:15,12.15,12.15,12.15,100.00,889497,33,20042,-74
2020-09-24 05:22:05,12.19,12.19,12.19,100.00,892288,33,19937,-73
2020-09-24 05:22:56,12.19,12.19,12.19,100.00,890422,33,19976,-74
2020-09-24 05:23:47,12.23,12.23,12.23,100.00,892462,33,19992,-74
2020-09-24 05:24:27,12.26,12.26,12.26,100.00,893636,33,19936,-74
2020-09-24 05:25:18,12.28,12.28,12.28,100.00,892412,33,19944,-74
2020-09-24 05:26:09,12.29,12.29,12.29,100.00,889306,33,20380,-74
2020-09-24 05:27:00,12.35,12.35,12.35,100.00,890696,33,19945,-74
2020-09-24 05:27:55,12.38,12.38,12.38,100.00,893243,33,19937,-74
2020-09-24 05:28:46,12.44,12.44,12.44,100.00,892108,33,20323,-74
2020-09-24 05:29:38,12.46,12.46,12.46,100.00,892260,33,19945,-74
2020-09-24 05:30:28,12.47,12.47,12.47,100.00,892042,33,19949,-74
2020-09-24 05:31:24,12.50,12.50,12.50,100.00,889426,33,19941,-74
2020-09-24 05:32:15,12.51,12.51,12.51,100.00,888111,33,20005,-74
2020-09-24 05:33:06,12.57,12.57,12.57,100.00,888031,33,19956,-74
2020-09-24 05:33:56,12.61,12.61,12.61,100.00,890367,33,20395,-74
2020-09-24 05:34:47,12.63,12.63,12.63,100.00,890436,33,19945,-74
2020-09-24 05:35:39,12.71,12.71,12.71,100.00,892393,33,20359,-74
2020-09-24 05:36:30,12.74,12.74,12.74,100.00,893683,33,19948,-74
2020-09-24 05:37:21,12.79,12.79,12.79,100.00,895580,33,20312,-74
2020-09-24 05:38:12,12.85,12.85,12.85,100.00,895117,33,20364,-74
2020-09-24 05:39:03,12.89,12.89,12.89,100.00,895360,33,19984,-74
2020-09-24 05:39:54,12.90,12.90,12.90,100.00,895130,33,19946,-74
2020-09-24 05:40:45,12.91,12.91,12.91,100.00,895667,33,19972,-74
2020-09-24 05:41:43,12.93,12.93,12.93,100.00,895753,33,19936,-74
2020-09-24 05:42:34,12.95,12.95,12.95,100.00,895348,33,19951,-74
2020-09-24 05:43:24,13.06,13.06,13.06,100.00,892003,33,19971,-74
2020-09-24 05:44:15,13.05,13.05,13.05,100.00,892375,33,19952,-74
2020-09-24 05:45:06,13.09,13.09,13.09,100.00,893382,33,19975,-74
2020-09-24 05:45:56,13.12,13.12,13.12,100.00,895470,33,20019,-74
2020-09-24 05:46:47,13.15,13.15,13.15,100.00,895285,33,20370,-74
2020-09-24 05:47:38,13.16,13.16,13.16,100.00,892189,33,19941,-74
2020-09-24 05:48:29,13.17,13.17,13.17,100.00,892303,33,19946,-74
2020-09-24 05:49:24,13.19,13.19,13.19,100.00,893513,33,19945,-74
2020-09-24 05:50:15,13.29,13.29,13.29,100.00,889318,33,19964,-74
2020-09-24 05:51:06,13.28,13.28,13.28,100.00,886189,33,19967,-75
2020-09-24 05:51:56,13.28,13.28,13.28,100.00,884467,33,20304,-73
2020-09-24 05:52:47,13.30,13.30,13.30,100.00,885471,33,20296,-74
2020-09-24 05:53:38,13.35,13.35,13.35,100.00,888934,33,19937,-74
2020-09-24 05:54:28,13.37,13.37,13.37,100.00,890492,33,20392,-73
2020-09-24 05:55:20,13.40,13.40,13.40,100.00,893114,33,19937,-74
2020-09-24 05:56:11,13.40,13.40,13.40,100.00,895393,33,19989,-74
2020-09-24 05:57:02,13.43,13.43,13.43,100.00,895302,33,19948,-75
2020-09-24 05:57:58,13.45,13.45,13.45,100.00,895301,33,20408,-74
2020-09-24 05:58:51,13.44,13.44,13.44,100.00,890794,33,20332,-73
2020-09-24 05:59:42,13.53,13.53,13.53,100.00,891388,33,19949,-74
2020-09-24 06:00:33,13.58,13.58,13.58,100.00,893946,33,19945,-73
2020-09-24 06:01:23,13.61,13.61,13.61,100.00,895551,33,20351,-74
2020-09-24 06:02:14,13.53,13.53,13.53,100.00,895714,33,19936,-74
2020-09-24 06:03:08,13.51,13.51,13.51,100.00,895581,33,19947,-74
2020-09-24 06:03:59,13.57,13.57,13.57,100.00,895651,33,20322,-74
2020-09-24 06:04:56,13.63,13.63,13.63,100.00,895811,33,19962,-74
2020-09-24 06:05:47,13.62,13.62,13.62,100.00,895367,33,20337,-73
2020-09-24 06:06:49,13.61,13.61,13.61,100.00,892244,33,20391,-74
2020-09-24 06:07:41,13.62,13.62,13.62,100.00,892347,33,19936,-74
2020-09-24 06:08:39,13.63,13.63,13.63,100.00,894596,33,19988,-73
2020-09-24 06:09:30,13.64,13.64,13.64,100.00,892205,33,20390,-74
2020-09-24 06:10:21,13.65,13.65,13.65,100.00,892408,33,19941,-74
2020-09-24 06:11:12,13.67,13.67,13.67,100.00,890303,33,20324,-73
2020-09-24 06:12:02,13.68,13.68,13.68,100.00,892319,33,20296,-73
2020-09-24 06:12:42,13.71,13.71,13.71,100.00,890267,33,20013,-73
2020-09-24 06:13:33,13.73,13.73,13.73,100.00,889283,33,20304,-73
2020-09-24 06:14:24,13.72,13.72,13.72,100.00,889500,33,19940,-73
2020-09-24 06:15:14,13.74,13.74,13.74,100.00,892343,33,19937,-73
2020-09-24 06:16:05,13.72,13.72,13.72,100.00,893566,33,20377,-72
2020-09-24 06:16:56,13.76,13.76,13.76,100.00,895297,33,19956,-73
2020-09-24 06:17:48,13.79,13.79,13.79,100.00,895408,33,19940,-72
2020-09-24 06:18:29,13.80,13.80,13.80,100.00,895618,33,20311,-73
2020-09-24 06:19:19,13.82,13.82,13.82,100.00,892245,33,19948,-74
2020-09-24 06:20:10,13.84,13.84,13.84,100.00,892419,33,19996,-72
2020-09-24 06:21:01,13.85,13.85,13.85,100.00,892415,33,20001,-73
2020-09-24 06:21:51,13.87,13.87,13.87,100.00,888932,33,19941,-73
2020-09-24 06:22:42,13.92,13.92,13.92,100.00,887435,33,20273,-73
2020-09-24 06:23:33,13.91,13.91,13.91,100.00,890576,33,19954,-73
2020-09-24 06:24:24,13.92,13.92,13.92,100.00,893472,33,19983,-73
2020-09-24 06:25:14,13.89,13.89,13.89,100.00,895564,33,19951,-73
2020-09-24 06:26:05,13.95,13.95,13.95,100.00,895799,33,19936,-73
2020-09-24 06:26:56,13.96,13.96,13.96,100.00,895156,33,19987,-74
2020-09-24 06:27:49,13.96,13.96,13.96,100.00,895336,33,20308,-74
2020-09-24 06:28:39,13.92,13.92,13.92,100.00,895403,33,20286,-74
2020-09-24 06:29:30,13.91,13.91,13.91,100.00,895202,33,19991,-74
2020-09-24 06:30:30,13.97,13.97,13.97,100.00,891969,33,19936,-74
2020-09-24 06:31:10,14.00,14.00,14.00,100.00,892134,33,20004,-73
2020-09-24 06:32:15,14.00,14.00,14.00,100.00,890195,33,19979,-74
2020-09-24 06:33:07,14.03,14.03,14.03,100.00,891838,33,19948,-74
2020-09-24 06:33:58,14.03,14.03,14.03,100.00,891825,33,20306,-74
2020-09-24 06:34:49,14.04,14.04,14.04,100.00,892413,33,19948,-74
2020-09-24 06:35:41,14.10,14.10,14.10,100.00,890366,33,19961,-74
2020-09-24 06:36:32,14.17,14.17,14.17,100.00,886210,33,20330,-74
2020-09-24 06:37:23,14.19,14.19,14.19,100.00,887391,33,19964,-73
2020-09-24 06:38:14,14.22,14.22,14.22,100.00,888274,33,20369,-74
2020-09-24 06:39:05,14.29,14.29,14.29,100.00,892072,33,20053,-74
2020-09-24 06:40:13,14.34,14.34,14.34,100.00,890074,33,20382,-74
2020-09-24 06:41:05,14.39,14.39,14.39,100.00,886066,33,19957,-74
2020-09-24 06:41:55,14.46,14.46,14.46,100.00,886437,33,20302,-73
2020-09-24 06:42:47,14.47,14.47,14.47,100.00,889155,33,19949,-73
2020-09-24 06:43:45,14.55,14.55,14.55,100.00,894058,33,19987,-73
2020-09-24 06:44:35,14.56,14.56,14.56,100.00,896178,33,19936,-73
2020-09-24 06:45:27,14.63,14.63,14.63,100.00,895453,33,19958,-73
2020-09-24 06:46:18,14.72,14.72,14.72,100.00,892933,33,19936,-74
2020-09-24 06:47:16,14.78,14.78,14.78,100.00,892771,33,19937,-73
2020-09-24 06:48:06,14.79,14.79,14.79,100.00,894498,33,20090,-73
2020-09-24 06:48:57,14.88,14.88,14.88,100.00,896126,33,19937,-74
2020-09-24 06:50:05,14.95,14.95,14.95,100.00,889725,33,19941,-74
2020-09-24 06:50:56,14.96,14.96,14.96,100.00,889666,33,19948,-74
2020-09-24 06:51:46,15.04,15.04,15.04,100.00,889444,33,19948,-74
2020-09-24 06:52:37,15.10,15.10,15.10,100.00,887806,33,19953,-73
2020-09-24 06:53:28,15.15,15.15,15.15,100.00,889892,33,19965,-73
2020-09-24 06:54:08,15.15,15.15,15.15,100.00,885625,33,19941,-74
2020-09-24 06:55:06,15.18,15.18,15.18,100.00,886760,33,19941,-74
2020-09-24 06:55:56,15.26,15.26,15.26,100.00,887355,33,19980,-74
2020-09-24 06:56:47,15.32,15.32,15.32,100.00,891287,33,19947,-74
2020-09-24 06:57:38,15.34,15.34,15.34,100.00,890681,33,19980,-74
2020-09-24 06:58:28,15.33,15.33,15.33,100.00,892645,33,20073,-74
2020-09-24 06:59:19,15.39,15.39,15.39,100.00,893803,33,20291,-74
2020-09-24 07:00:10,15.41,15.41,15.41,99.69,895647,33,19956,-74
2020-09-24 07:01:00,15.48,15.48,15.48,100.00,892656,33,19941,-74
2020-09-24 07:01:52,15.52,15.52,15.52,98.93,889311,33,20011,-74
2020-09-24 07:02:42,15.57,15.57,15.57,99.01,887874,33,19942,-73
2020-09-24 07:03:33,15.59,15.59,15.59,98.74,890906,33,19992,-74
2020-09-24 07:04:23,15.64,15.64,15.64,97.88,893543,33,19969,-74
2020-09-24 07:05:18,15.64,15.64,15.64,98.54,892406,33,19975,-74
2020-09-24 07:06:09,15.66,15.66,15.66,97.40,892531,33,19937,-74
2020-09-24 07:06:59,15.70,15.70,15.70,98.13,894068,33,19945,-74
2020-09-24 07:07:50,15.71,15.71,15.71,97.92,892649,33,19971,-74
2020-09-24 07:08:41,15.74,15.74,15.74,97.72,892770,33,20264,-73
2020-09-24 07:09:32,15.73,15.73,15.73,97.81,893933,33,19964,-75
2020-09-24 07:10:23,15.78,15.78,15.78,97.18,892840,33,19961,-74
2020-09-24 07:11:14,15.81,15.81,15.81,97.72,892504,33,20032,-75
2020-09-24 07:12:04,15.76,15.76,15.76,98.22,892759,33,19936,-74
2020-09-24 07:12:56,15.81,15.81,15.81,97.82,892499,33,19952,-75
2020-09-24 07:13:47,15.85,15.85,15.85,96.68,890890,33,20274,-75
2020-09-24 07:14:38,15.90,15.90,15.90,96.61,892761,33,19964,-74
2020-09-24 07:15:29,15.83,15.83,15.83,96.49,893674,33,20292,-75
2020-09-24 07:16:21,15.90,15.90,15.90,96.51,895138,33,19963,-75
2020-09-24 07:17:15,15.93,15.93,15.93,97.26,895276,33,19971,-74
2020-09-24 07:18:06,15.97,15.97,15.97,97.02,894081,33,19948,-75
2020-09-24 07:18:56,15.98,15.98,15.98,96.69,892280,33,20225,-75
2020-09-24 07:19:47,16.00,16.00,16.00,95.86,893659,33,20349,-75
2020-09-24 07:20:38,16.08,16.08,16.08,96.09,888572,33,19937,-75
2020-09-24 07:21:29,16.12,16.12,16.12,95.52,889804,33,20325,-75
2020-09-24 07:22:19,16.14,16.14,16.14,95.24,891983,33,19992,-75
2020-09-24 07:23:10,16.24,16.24,16.24,95.48,895539,33,19991,-75
2020-09-24 07:24:01,16.26,16.26,16.26,94.65,896136,33,20016,-75
2020-09-24 07:24:51,16.26,16.26,16.26,95.19,896002,33,19940,-75
2020-09-24 07:25:42,16.28,16.28,16.28,95.68,896115,33,19936,-75
2020-09-24 07:26:16,16.34,16.34,16.34,95.75,892802,33,20339,-75
2020-09-24 07:27:06,16.31,16.31,16.31,96.47,892773,33,20663,-74
2020-09-24 07:27:58,16.36,16.36,16.36,94.28,892373,33,20284,-74
2020-09-24 07:28:50,16.36,16.36,16.36,94.77,892536,33,19971,-75
2020-09-24 07:29:42,16.42,16.42,16.42,94.04,889694,33,19975,-75
2020-09-24 07:30:33,16.37,16.37,16.37,93.87,891050,33,19949,-75
2020-09-24 07:31:25,16.45,16.45,16.45,94.19,893770,33,19953,-75
2020-09-24 07:32:16,16.50,16.50,16.50,93.80,895695,33,19966,-75
2020-09-24 07:33:06,16.47,16.47,16.47,93.47,895523,33,20046,-74
2020-09-24 07:33:57,16.52,16.52,16.52,92.87,895702,33,19960,-76
2020-09-24 07:34:48,16.53,16.53,16.53,92.03,894741,33,19940,-75
2020-09-24 07:35:38,16.55,16.55,16.55,93.14,893806,33,19948,-74
2020-09-24 07:36:29,16.49,16.49,16.49,92.42,892743,33,20057,-75
2020-09-24 07:37:20,16.55,16.55,16.55,92.00,892747,33,19936,-75
2020-09-24 07:38:10,16.58,16.58,16.58,92.62,893939,33,20213,-75
2020-09-24 07:39:01,16.66,16.66,16.66,91.31,895787,33,19999,-74
2020-09-24 07:39:52,16.67,16.67,16.67,92.29,889605,33,20356,-75
2020-09-24 07:40:42,16.62,16.62,16.62,91.66,889521,33,19964,-75
2020-09-24 07:41:33,16.66,16.66,16.66,91.16,891653,33,20360,-76
2020-09-24 07:42:24,16.59,16.59,16.59,91.99,892659,33,19971,-75
2020-09-24 07:43:15,16.58,16.58,16.58,91.49,892759,33,19962,-75
2020-09-24 07:44:05,16.67,16.67,16.67,91.44,893731,33,20354,-75
2020-09-24 07:44:56,16.66,16.66,16.66,91.52,894608,33,20053,-74
2020-09-24 07:45:47,16.65,16.65,16.65,90.97,893818,33,19937,-75
2020-09-24 07:46:38,16.66,16.66,16.66,91.72,896091,33,19944,-75
2020-09-24 07:47:28,16.72,16.72,16.72,90.24,895994,33,19952,-75
2020-09-24 07:48:19,16.73,16.73,16.73,91.87,896037,33,20020,-75
2020-09-24 07:49:10,16.66,16.66,16.66,91.40,896041,33,19951,-74
2020-09-24 07:50:01,16.71,16.71,16.71,90.71,892703,33,19963,-75
2020-09-24 07:50:51,16.81,16.81,16.81,90.71,892087,33,19952,-75
2020-09-24 07:51:43,16.87,16.87,16.87,91.14,893633,33,19936,-75
2020-09-24 07:52:34,16.79,16.79,16.79,91.54,895548,33,20311,-75
2020-09-24 07:53:24,16.83,16.83,16.83,91.04,895866,33,20328,-75
2020-09-24 07:54:15,16.89,16.89,16.89,90.85,892618,33,20359,-75
2020-09-24 07:55:06,16.97,16.97,16.97,90.80,892661,33,19948,-75
2020-09-24 07:55:57,16.91,16.91,16.91,89.55,893785,33,19948,-76
2020-09-24 07:56:48,16.90,16.90,16.90,89.26,892257,33,19953,-75
2020-09-24 07:57:38,16.84,16.84,16.84,91.39,892601,33,20007,-75
2020-09-24 07:58:29,16.93,16.93,16.93,89.07,893813,33,20299,-75
2020-09-24 07:59:20,16.97,16.97,16.97,89.25,892339,33,19992,-74
2020-09-24 08:00:11,16.90,16.90,16.90,90.35,892456,33,19944,-74
2020-09-24 08:01:03,16.89,16.89,16.89,89.72,892093,33,19937,-74
2020-09-24 08:01:54,16.94,16.94,16.94,89.25,895487,33,20064,-76
2020-09-24 08:02:45,16.99,16.99,16.99,89.50,895506,33,20358,-75
2020-09-24 08:03:35,17.04,17.04,17.04,89.22,895584,33,19941,-74
2020-09-24 08:04:26,17.01,17.01,17.01,90.05,895901,33,19986,-74
2020-09-24 08:05:17,17.07,17.07,17.07,88.52,895925,33,20295,-75
2020-09-24 08:06:07,17.08,17.08,17.08,88.48,895956,33,19962,-75
2020-09-24 08:06:58,17.11,17.11,17.11,87.14,895920,33,19967,-74
2020-09-24 08:07:49,17.07,17.07,17.07,87.97,892691,33,19989,-76
2020-09-24 08:08:40,17.07,17.07,17.07,87.08,892759,33,19944,-75
2020-09-24 08:09:30,17.05,17.05,17.05,88.21,893392,33,20645,-75
2020-09-24 08:10:21,17.03,17.03,17.03,88.61,894612,33,20658,-75
2020-09-24 08:11:12,17.10,17.10,17.10,87.24,890497,33,20451,-75
2020-09-24 08:12:03,17.15,17.15,17.15,87.72,892099,33,19998,-75
2020-09-24 08:12:53,17.16,17.16,17.16,87.85,893485,33,19967,-75
2020-09-24 08:13:44,17.19,17.19,17.19,87.75,895570,33,19936,-75
2020-09-24 08:14:35,17.27,17.27,17.27,88.18,895738,33,19995,-76
2020-09-24 08:15:27,17.39,17.39,17.39,89.37,895884,33,19963,-75
2020-09-24 08:16:17,17.44,17.44,17.44,89.27,895670,33,19948,-75
2020-09-24 08:17:08,17.46,17.46,17.46,86.74,892694,33,19961,-75
2020-09-24 08:17:59,17.43,17.43,17.43,86.17,892352,33,19968,-75
2020-09-24 08:18:52,17.34,17.34,17.34,86.84,893721,33,19937,-76
2020-09-24 08:19:43,17.40,17.40,17.40,86.41,895653,33,19936,-76
2020-09-24 08:20:33,17.38,17.38,17.38,86.82,896001,33,20344,-75
2020-09-24 08:21:25,17.44,17.44,17.44,86.08,892532,33,19936,-74
2020-09-24 08:22:15,17.40,17.40,17.40,86.12,892737,33,19951,-75
2020-09-24 08:23:07,17.41,17.41,17.41,85.87,893608,33,19964,-74
2020-09-24 08:23:59,17.45,17.45,17.45,85.83,892482,33,20367,-74
2020-09-24 08:24:50,17.42,17.42,17.42,85.27,892525,33,19945,-74
2020-09-24 08:25:41,17.37,17.37,17.37,86.23,893575,33,19940,-74
2020-09-24 08:26:32,17.40,17.40,17.40,86.62,895711,33,19936,-74
2020-09-24 08:27:25,17.37,17.37,17.37,86.28,892183,33,20365,-74
2020-09-24 08:28:16,17.33,17.33,17.33,85.92,892400,33,20370,-75
2020-09-24 08:29:06,17.39,17.39,17.39,86.25,893903,33,19937,-75
2020-09-24 08:29:57,17.42,17.42,17.42,85.55,895318,33,19952,-75
2020-09-24 08:30:48,17.52,17.52,17.52,87.13,892371,33,19980,-75
2020-09-24 08:31:39,17.48,17.48,17.48,86.09,892395,33,19936,-75
2020-09-24 08:32:29,17.52,17.52,17.52,85.65,893709,33,20356,-76
2020-09-24 08:33:20,17.64,17.64,17.64,84.94,892507,33,19953,-76
2020-09-24 08:34:11,17.52,17.52,17.52,84.55,892626,33,19987,-75
2020-09-24 08:35:01,17.62,17.62,17.62,83.43,893505,33,20369,-75
2020-09-24 08:35:52,17.57,17.57,17.57,84.88,892529,33,20377,-75
2020-09-24 08:36:43,17.63,17.63,17.63,84.82,892365,33,20350,-76
2020-09-24 08:37:33,17.60,17.60,17.60,85.02,893468,33,19953,-75
2020-09-24 08:38:24,17.65,17.65,17.65,84.48,892402,33,19948,-75
2020-09-24 08:39:15,17.70,17.70,17.70,84.35,892391,33,19976,-75
2020-09-24 08:40:05,17.74,17.74,17.74,84.38,889396,33,19949,-75
2020-09-24 08:40:59,17.81,17.81,17.81,84.16,887157,33,19953,-75
2020-09-24 08:41:50,17.81,17.81,17.81,83.71,890931,33,19948,-76
2020-09-24 08:42:40,17.85,17.85,17.85,82.86,890785,33,19941,-75
2020-09-24 08:43:31,17.86,17.86,17.86,82.97,889196,33,20287,-74
2020-09-24 08:44:21,17.85,17.85,17.85,82.52,886512,33,19977,-75
2020-09-24 08:45:12,17.87,17.87,17.87,82.47,886469,33,19997,-75
2020-09-24 08:46:03,17.93,17.93,17.93,83.82,888268,33,19960,-75
2020-09-24 08:46:54,17.99,17.99,17.99,83.21,893786,33,19962,-75
2020-09-24 08:47:44,18.09,18.09,18.09,82.51,892368,33,19941,-75
2020-09-24 08:48:35,18.05,18.05,18.05,80.42,892064,33,19944,-75
2020-09-24 08:49:26,18.07,18.07,18.07,80.96,890420,33,20308,-75
2020-09-24 08:50:16,18.07,18.07,18.07,79.46,891351,33,20327,-75
2020-09-24 08:51:07,18.09,18.09,18.09,81.46,893465,33,20047,-74
2020-09-24 08:51:58,18.15,18.15,18.15,80.29,895475,33,19949,-74
2020-09-24 08:52:49,18.13,18.13,18.13,80.28,889418,33,19976,-74
2020-09-24 08:53:39,18.14,18.14,18.14,78.74,889505,33,19937,-75
2020-09-24 08:54:30,18.12,18.12,18.12,79.14,891569,33,20308,-74
2020-09-24 08:55:21,18.20,18.20,18.20,80.10,895673,33,19952,-74
2020-09-24 08:56:11,18.20,18.20,18.20,77.90,895797,33,19972,-75
2020-09-24 08:57:02,18.12,18.12,18.12,79.50,895661,33,19975,-75
2020-09-24 08:57:53,18.24,18.24,18.24,79.58,895772,33,19936,-75
2020-09-24 08:58:44,18.28,18.28,18.28,78.72,889335,33,19941,-74
2020-09-24 08:59:35,18.25,18.25,18.25,78.79,886202,33,19979,-74
2020-09-24 09:00:25,18.29,18.29,18.29,77.56,887529,33,19957,-75
2020-09-24 09:01:16,18.34,18.34,18.34,76.77,887965,33,19957,-74
2020-09-24 09:02:07,18.36,18.36,18.36,78.30,889208,33,20320,-74
2020-09-24 09:02:58,18.39,18.39,18.39,78.85,887336,33,19941,-74
2020-09-24 09:03:49,18.41,18.41,18.41,77.53,884411,33,19941,-75
2020-09-24 09:04:39,18.41,18.41,18.41,78.32,887424,33,19949,-75
2020-09-24 09:05:30,18.47,18.47,18.47,77.46,891632,33,19969,-74
2020-09-24 09:06:21,18.54,18.54,18.54,76.06,892353,33,19949,-74
2020-09-24 09:07:11,18.51,18.51,18.51,75.41,892379,33,19973,-75
2020-09-24 09:08:02,18.50,18.50,18.50,75.43,892387,33,20320,-75
2020-09-24 09:08:53,18.55,18.55,18.55,75.75,892241,33,19983,-75
2020-09-24 09:09:43,18.55,18.55,18.55,76.57,893606,33,19948,-75
2020-09-24 09:10:34,18.65,18.65,18.65,75.96,892453,33,19940,-74
2020-09-24 09:11:25,18.57,18.57,18.57,74.56,892240,33,19949,-74
2020-09-24 09:12:15,18.52,18.52,18.52,74.24,893417,33,20302,-74
2020-09-24 09:13:06,18.53,18.53,18.53,73.33,895538,33,19937,-74
2020-09-24 09:13:57,18.61,18.61,18.61,75.81,892363,33,19956,-74
2020-09-24 09:14:47,18.70,18.70,18.70,73.69,892377,33,19952,-74
2020-09-24 09:15:38,18.76,18.76,18.76,73.83,893628,33,19948,-73
2020-09-24 09:16:29,18.74,18.74,18.74,75.39,894292,33,20036,-73
2020-09-24 09:17:19,18.61,18.61,18.61,74.63,893425,33,20474,-76
2020-09-24 09:18:10,18.56,18.56,18.56,73.31,895784,33,19936,-75
2020-09-24 09:19:01,18.56,18.56,18.56,74.59,892228,33,19971,-74
2020-09-24 09:19:52,18.53,18.53,18.53,73.16,892034,33,20281,-74
2020-09-24 09:20:43,18.44,18.44,18.44,71.44,893578,33,20012,-75
2020-09-24 09:21:33,18.34,18.34,18.34,71.90,895596,33,19967,-75
2020-09-24 09:22:24,18.37,18.37,18.37,72.95,895633,33,19978,-74
2020-09-24 09:23:15,18.46,18.46,18.46,72.95,892280,33,19953,-74
2020-09-24 09:24:05,18.47,18.47,18.47,71.97,892426,33,19937,-75
2020-09-24 09:24:56,18.55,18.55,18.55,73.88,893498,33,19940,-74
2020-09-24 09:25:47,18.57,18.57,18.57,72.31,892160,33,19952,-74
2020-09-24 09:26:37,18.65,18.65,18.65,72.80,892357,33,19951,-75
2020-09-24 09:27:28,18.73,18.73,18.73,69.88,893222,33,19952,-75
2020-09-24 09:28:19,18.67,18.67,18.67,71.17,895507,33,19947,-75
2020-09-24 09:29:10,18.64,18.64,18.64,71.98,895277,33,19979,-74
2020-09-24 09:30:00,18.67,18.67,18.67,70.41,892500,33,19955,-75
2020-09-24 09:30:51,18.69,18.69,18.69,69.95,892351,33,19945,-74
2020-09-24 09:31:42,18.72,18.72,18.72,71.37,893403,33,19945,-74
2020-09-24 09:32:33,18.79,18.79,18.79,72.14,895471,33,19955,-74
2020-09-24 09:33:23,18.96,18.96,18.96,70.63,892258,33,19936,-74
2020-09-24 09:34:14,19.02,19.02,19.02,70.80,892433,33,19992,-74
2020-09-24 09:35:05,19.03,19.03,19.03,71.14,893323,33,19991,-74
2020-09-24 09:35:55,19.09,19.09,19.09,69.88,895312,33,20383,-74
2020-09-24 09:36:46,19.18,19.18,19.18,70.48,892472,33,19953,-74
2020-09-24 09:37:38,19.17,19.17,19.17,70.92,892285,33,19948,-73
2020-09-24 09:38:28,19.16,19.16,19.16,67.55,893551,33,19955,-74
2020-09-24 09:39:19,19.33,19.33,19.33,67.92,895362,33,20339,-74
2020-09-24 09:40:11,19.39,19.39,19.39,68.88,895689,33,19936,-74
2020-09-24 09:41:02,19.40,19.40,19.40,68.14,892272,33,19982,-74
2020-09-24 09:41:52,19.35,19.35,19.35,64.65,892206,33,19948,-75
2020-09-24 09:42:43,19.30,19.30,19.30,65.71,893575,33,19953,-74
2020-09-24 09:43:34,19.25,19.25,19.25,66.34,892359,33,20004,-74
2020-09-24 09:44:24,19.31,19.31,19.31,66.17,892377,33,20354,-75
2020-09-24 09:45:15,19.39,19.39,19.39,64.70,893487,33,20019,-74
2020-09-24 09:46:05,19.56,19.56,19.56,65.58,892403,33,19966,-74
2020-09-24 09:46:56,19.69,19.69,19.69,64.89,889284,33,20347,-75
2020-09-24 09:47:47,19.74,19.74,19.74,65.28,889435,33,19949,-74
2020-09-24 09:48:38,19.82,19.82,19.82,61.85,887234,33,19945,-74
2020-09-24 09:49:29,19.88,19.88,19.88,63.37,890402,33,19973,-74
2020-09-24 09:50:20,19.93,19.93,19.93,63.19,893768,33,19944,-74
2020-09-24 09:51:10,19.95,19.95,19.95,61.86,895601,33,19954,-75
2020-09-24 09:52:01,19.95,19.95,19.95,62.41,895508,33,20027,-75
2020-09-24 09:52:52,19.94,19.94,19.94,62.71,892303,33,19982,-74
2020-09-24 09:53:42,19.85,19.85,19.85,62.58,892465,33,19996,-74
2020-09-24 09:54:33,19.79,19.79,19.79,62.77,893591,33,19956,-75
2020-09-24 09:55:24,19.58,19.58,19.58,62.85,892102,33,19949,-73
2020-09-24 09:56:14,19.71,19.71,19.71,63.43,892458,33,19936,-74
2020-09-24 09:57:05,19.71,19.71,19.71,64.11,893271,33,19941,-75
2020-09-24 09:57:55,19.80,19.80,19.80,62.13,891229,33,19968,-75
2020-09-24 09:58:46,19.69,19.69,19.69,62.14,890528,33,19937,-75
2020-09-24 09:59:37,19.71,19.71,19.71,62.52,893498,33,19974,-75
2020-09-24 10:00:27,19.62,19.62,19.62,63.63,889343,33,19956,-75
2020-09-24 10:01:18,19.64,19.64,19.64,62.77,888762,33,19952,-75
2020-09-24 10:02:09,19.72,19.72,19.72,60.33,889978,33,20018,-74
2020-09-24 10:03:00,19.58,19.58,19.58,61.93,892284,33,19950,-74
2020-09-24 10:03:50,19.45,19.45,19.45,61.62,893566,33,19941,-75
2020-09-24 10:04:41,19.54,19.54,19.54,60.84,895394,33,19952,-74
2020-09-24 10:05:34,19.37,19.37,19.37,60.67,895324,33,19937,-75
2020-09-24 10:06:24,19.38,19.38,19.38,61.32,895503,33,19936,-74
2020-09-24 10:07:16,19.12,19.12,19.12,60.94,895302,33,19940,-74
2020-09-24 10:08:06,19.32,19.32,19.32,61.13,892256,33,19963,-75
2020-09-24 10:08:58,19.31,19.31,19.31,61.04,892232,33,19979,-74
2020-09-24 10:09:49,19.30,19.30,19.30,61.29,893514,33,19949,-74
2020-09-24 10:10:39,19.26,19.26,19.26,62.67,895509,33,20331,-74
2020-09-24 10:11:30,19.12,19.12,19.12,62.10,895282,33,19970,-75
2020-09-24 10:12:21,19.28,19.28,19.28,61.18,894345,33,19959,-75
2020-09-24 10:13:11,19.27,19.27,19.27,61.50,893143,33,20279,-74
2020-09-24 10:14:02,19.27,19.27,19.27,62.84,891955,33,20068,-74
2020-09-24 10:14:53,19.38,19.38,19.38,61.72,891397,33,19947,-75
2020-09-24 10:15:44,19.39,19.39,19.39,63.30,890558,33,19968,-75
2020-09-24 10:16:34,19.51,19.51,19.51,63.70,890922,33,19996,-75
2020-09-24 10:17:26,19.51,19.51,19.51,62.71,889680,33,20355,-74
2020-09-24 10:18:16,19.65,19.65,19.65,64.58,891143,33,19937,-75
2020-09-24 10:19:07,19.70,19.70,19.70,62.31,893974,33,19937,-74
2020-09-24 10:19:59,19.78,19.78,19.78,62.78,895979,33,20064,-74
2020-09-24 10:20:49,19.84,19.84,19.84,63.95,892737,33,20004,-75
2020-09-24 10:21:40,19.88,19.88,19.88,63.03,892907,33,19956,-74
2020-09-24 10:22:31,19.91,19.91,19.91,62.49,893974,33,20000,-74
2020-09-24 10:23:22,19.78,19.78,19.78,60.70,894371,33,19944,-74
2020-09-24 10:24:13,19.82,19.82,19.82,61.13,890676,33,20336,-75
2020-09-24 10:25:04,19.87,19.87,19.87,60.75,889715,33,19937,-74
2020-09-24 10:25:55,19.98,19.98,19.98,61.49,891013,33,19996,-74
2020-09-24 10:26:45,19.90,19.90,19.90,63.16,893903,33,19937,-75
2020-09-24 10:27:38,19.79,19.79,19.79,60.14,896120,33,20438,-74
2020-09-24 10:28:29,19.83,19.83,19.83,61.26,889845,33,19967,-74
2020-09-24 10:29:19,19.87,19.87,19.87,60.84,889491,33,19988,-75
2020-09-24 10:30:10,19.95,19.95,19.95,60.99,892026,33,19953,-75
2020-09-24 10:31:01,20.05,20.05,20.05,60.71,895675,33,20311,-74
2020-09-24 10:31:52,20.02,20.02,20.02,60.16,892726,33,19967,-74
2020-09-24 10:32:43,19.85,19.85,19.85,61.49,892777,33,19940,-75
2020-09-24 10:33:33,19.78,19.78,19.78,61.45,893845,33,19937,-74
2020-09-24 10:34:24,19.75,19.75,19.75,61.65,894919,33,19937,-75
2020-09-24 10:35:15,19.84,19.84,19.84,61.34,890766,33,19949,-74
2020-09-24 10:36:05,19.61,19.61,19.61,61.88,892895,33,19992,-74
2020-09-24 10:36:56,19.80,19.80,19.80,61.85,894140,33,19963,-75
2020-09-24 10:37:47,19.86,19.86,19.86,62.50,892486,33,19984,-74
2020-09-24 10:38:39,19.81,19.81,19.81,62.45,892485,33,19944,-74
2020-09-24 10:39:29,19.82,19.82,19.82,63.29,894038,33,20315,-74
2020-09-24 10:40:21,19.81,19.81,19.81,62.91,892906,33,19992,-74
2020-09-24 10:41:11,19.89,19.89,19.89,61.79,892634,33,19944,-74
2020-09-24 10:42:02,19.70,19.70,19.70,61.39,892749,33,19971,-74
2020-09-24 10:42:53,19.62,19.62,19.62,63.26,891523,33,19937,-74
2020-09-24 10:43:43,19.56,19.56,19.56,61.84,887815,33,19959,-74
2020-09-24 10:44:37,19.69,19.69,19.69,61.32,887518,33,20041,-74
2020-09-24 10:45:30,19.83,19.83,19.83,60.87,891212,33,19953,-74
2020-09-24 10:46:22,19.68,19.68,19.68,62.25,891167,33,20380,-74
2020-09-24 10:47:13,19.80,19.80,19.80,61.25,892724,33,19936,-74
2020-09-24 10:48:03,19.60,19.60,19.60,62.40,894048,33,19937,-74
2020-09-24 10:48:55,19.54,19.54,19.54,62.45,892806,33,19941,-74
2020-09-24 10:49:46,19.65,19.65,19.65,63.17,892986,33,19986,-74
2020-09-24 10:50:37,19.49,19.49,19.49,64.52,894141,33,19940,-74
2020-09-24 10:51:27,19.53,19.53,19.53,63.04,892658,33,19996,-75
2020-09-24 10:52:21,19.71,19.71,19.71,61.79,892679,33,19940,-74
2020-09-24 10:53:12,19.57,19.57,19.57,62.89,894294,33,19944,-74
2020-09-24 10:54:02,19.66,19.66,19.66,62.99,889669,33,19963,-74
2020-09-24 10:54:53,19.66,19.66,19.66,62.97,889783,33,19940,-74
2020-09-24 10:55:44,19.72,19.72,19.72,63.62,892207,33,19967,-75
2020-09-24 10:56:34,19.69,19.69,19.69,63.83,895622,33,20291,-74
2020-09-24 10:57:25,19.54,19.54,19.54,64.85,892789,33,19953,-75
2020-09-24 10:58:17,19.47,19.47,19.47,62.83,892752,33,19937,-75
2020-09-24 10:59:07,19.38,19.38,19.38,63.76,894008,33,20031,-75
2020-09-24 10:59:59,19.42,19.42,19.42,64.12,892747,33,20027,-75
2020-09-24 11:00:50,19.60,19.60,19.60,63.82,892822,33,20008,-75
2020-09-24 11:01:41,19.53,19.53,19.53,63.59,893881,33,19951,-75
2020-09-24 11:02:31,19.37,19.37,19.37,62.94,895445,33,20358,-74
2020-09-24 11:03:24,19.33,19.33,19.33,64.20,895885,33,20048,-75
2020-09-24 11:04:15,19.32,19.32,19.32,64.87,896046,33,19949,-75
2020-09-24 11:05:07,19.49,19.49,19.49,64.56,895805,33,20373,-75
2020-09-24 11:05:58,19.45,19.45,19.45,64.37,896171,33,19944,-75
2020-09-24 11:06:49,19.35,19.35,19.35,65.09,892606,33,19949,-75
2020-09-24 11:07:39,19.32,19.32,19.32,65.52,892613,33,20036,-74
2020-09-24 11:08:30,19.35,19.35,19.35,65.41,893722,33,19997,-75
2020-09-24 11:09:20,19.51,19.51,19.51,65.27,895618,33,19991,-75
2020-09-24 11:10:12,19.65,19.65,19.65,64.46,895859,33,19951,-74
2020-09-24 11:11:03,19.67,19.67,19.67,64.75,896122,33,20279,-75
2020-09-24 11:11:54,19.60,19.60,19.60,61.26,892784,33,19964,-75
2020-09-24 11:12:45,19.38,19.38,19.38,62.06,892323,33,19945,-75
2020-09-24 11:13:35,19.45,19.45,19.45,62.49,893746,33,19992,-74
2020-09-24 11:14:26,19.57,19.57,19.57,61.76,892704,33,19984,-75
2020-09-24 11:15:17,19.53,19.53,19.53,61.92,892501,33,19937,-74
2020-09-24 11:16:08,19.69,19.69,19.69,62.95,893747,33,19940,-74
2020-09-24 11:16:58,19.78,19.78,19.78,64.87,892724,33,20320,-75
2020-09-24 11:17:49,19.88,19.88,19.88,62.26,891618,33,19976,-74
2020-09-24 11:18:39,19.93,19.93,19.93,61.61,890852,33,19945,-74
2020-09-24 11:19:30,19.95,19.95,19.95,61.03,890730,33,19959,-74
2020-09-24 11:20:21,19.98,19.98,19.98,62.45,892519,33,20000,-75
2020-09-24 11:21:12,20.10,20.10,20.10,62.40,893845,33,19940,-74
2020-09-24 11:22:03,20.04,20.04,20.04,60.62,895966,33,19986,-75
2020-09-24 11:22:54,19.97,19.97,19.97,61.54,895714,33,20252,-75
2020-09-24 11:23:45,19.83,19.83,19.83,61.49,892728,33,19941,-75
2020-09-24 11:24:35,19.90,19.90,19.90,61.78,892690,33,19991,-75
2020-09-24 11:25:27,19.67,19.67,19.67,61.93,893677,33,19961,-73
2020-09-24 11:26:18,19.64,19.64,19.64,62.33,895799,33,19971,-73
2020-09-24 11:27:09,19.69,19.69,19.69,62.83,895467,33,19958,-73
2020-09-24 11:27:59,19.70,19.70,19.70,62.70,895340,33,20011,-73
2020-09-24 11:28:54,19.69,19.69,19.69,62.65,891621,33,20397,-73
2020-09-24 11:29:44,19.67,19.67,19.67,64.09,891199,33,19937,-73
2020-09-24 11:30:36,19.73,19.73,19.73,64.00,891089,33,20385,-73
2020-09-24 11:31:29,19.71,19.71,19.71,62.48,889272,33,19945,-73
2020-09-24 11:32:20,19.78,19.78,19.78,60.82,891127,33,19949,-74
2020-09-24 11:33:10,19.91,19.91,19.91,60.96,893727,33,20402,-74
2020-09-24 11:34:01,19.73,19.73,19.73,62.62,892790,33,19948,-75
2020-09-24 11:34:52,19.68,19.68,19.68,63.81,892842,33,19936,-74
2020-09-24 11:35:44,20.02,20.02,20.02,61.11,893856,33,19937,-74
2020-09-24 11:36:35,19.95,19.95,19.95,62.32,892424,33,19971,-74
2020-09-24 11:37:25,20.02,20.02,20.02,60.90,892725,33,19940,-74
2020-09-24 11:38:16,20.15,20.15,20.15,60.02,893917,33,19988,-74
2020-09-24 11:39:07,20.11,20.11,20.11,61.14,895937,33,20036,-74
2020-09-24 11:39:58,19.98,19.98,19.98,61.27,892385,33,19959,-74
2020-09-24 11:40:49,19.89,19.89,19.89,59.90,892697,33,19936,-74
2020-09-24 11:41:46,20.21,20.21,20.21,56.81,893954,33,20351,-74
2020-09-24 11:42:37,20.28,20.28,20.28,56.68,895548,33,20027,-74
2020-09-24 11:43:28,20.16,20.16,20.16,55.36,892519,33,19971,-75
2020-09-24 11:44:19,20.19,20.19,20.19,55.98,891535,33,20029,-74
2020-09-24 11:45:11,20.19,20.19,20.19,55.13,890726,33,19975,-74
2020-09-24 11:46:01,20.02,20.02,20.02,56.39,893549,33,20346,-73
2020-09-24 11:46:52,19.90,19.90,19.90,58.09,895903,33,19937,-74
2020-09-24 11:47:42,20.07,20.07,20.07,58.27,889658,33,19959,-74
2020-09-24 11:48:33,20.12,20.12,20.12,56.61,889775,33,19984,-74
2020-09-24 11:49:23,20.04,20.04,20.04,58.21,890571,33,19949,-74
2020-09-24 11:50:14,20.09,20.09,20.09,58.46,889247,33,20037,-74
2020-09-24 11:51:05,20.28,20.28,20.28,53.84,890482,33,20359,-75
2020-09-24 11:51:55,20.46,20.46,20.46,53.63,893863,33,19941,-74
2020-09-24 11:52:46,20.31,20.31,20.31,54.33,892234,33,19944,-74
2020-09-24 11:53:37,20.61,20.61,20.61,51.98,892333,33,19945,-74
2020-09-24 11:54:27,20.70,20.70,20.70,52.58,892660,33,19941,-74
2020-09-24 11:55:18,20.52,20.52,20.52,55.69,892548,33,19937,-74
2020-09-24 11:56:09,20.71,20.71,20.71,54.16,893761,33,20072,-74
2020-09-24 11:56:59,20.67,20.67,20.67,53.82,895960,33,19948,-75
2020-09-24 11:57:50,20.85,20.85,20.85,51.69,892445,33,19940,-75
2020-09-24 11:58:41,21.21,21.21,21.21,51.37,889050,33,19937,-75
2020-09-24 11:59:31,21.01,21.01,21.01,51.68,890614,33,20351,-74
2020-09-24 12:00:23,20.81,20.81,20.81,53.47,890719,33,20245,-73
2020-09-24 12:01:14,20.63,20.63,20.63,54.17,888961,33,20276,-74
2020-09-24 12:02:05,21.10,21.10,21.10,51.99,890797,33,20064,-73
2020-09-24 12:02:55,21.05,21.05,21.05,52.40,893182,33,20017,-74
2020-09-24 12:03:46,21.04,21.04,21.04,52.82,895656,33,19956,-73
2020-09-24 12:04:36,20.99,20.99,20.99,52.86,891467,33,19944,-73
2020-09-24 12:05:27,20.88,20.88,20.88,53.66,889547,33,19949,-73
2020-09-24 12:06:18,20.99,20.99,20.99,55.88,888624,33,19973,-73
2020-09-24 12:07:08,21.13,21.13,21.13,55.55,892416,33,19963,-73
2020-09-24 12:07:59,21.33,21.33,21.33,54.81,893760,33,19970,-73
2020-09-24 12:08:49,21.10,21.10,21.10,56.25,889210,33,20387,-72
2020-09-24 12:09:40,20.81,20.81,20.81,56.81,889629,33,20375,-72
2020-09-24 12:10:31,20.98,20.98,20.98,55.92,891534,33,19941,-73
2020-09-24 12:11:21,21.05,21.05,21.05,55.65,892339,33,19976,-72
2020-09-24 12:12:13,20.39,20.39,20.39,58.92,892283,33,19949,-75
2020-09-24 12:13:03,20.46,20.46,20.46,59.54,893821,33,19948,-73
2020-09-24 12:13:54,20.74,20.74,20.74,57.96,889132,33,19949,-73
2020-09-24 12:14:45,20.50,20.50,20.50,58.72,889674,33,19949,-73
2020-09-24 12:15:35,20.66,20.66,20.66,58.49,890709,33,19969,-73
2020-09-24 12:16:27,20.90,20.90,20.90,58.36,890580,33,19975,-73
2020-09-24 12:17:18,20.93,20.93,20.93,58.22,892187,33,19936,-73
2020-09-24 12:18:09,20.62,20.62,20.62,60.03,894054,33,19941,-72
2020-09-24 12:19:00,20.74,20.74,20.74,57.65,895948,33,19952,-72
2020-09-24 12:19:50,20.72,20.72,20.72,57.84,895929,33,19955,-72
2020-09-24 12:20:41,20.80,20.80,20.80,57.32,895811,33,20278,-72
2020-09-24 12:21:32,20.67,20.67,20.67,59.64,896029,33,19936,-72
2020-09-24 12:22:23,20.78,20.78,20.78,58.53,892627,33,20041,-72
2020-09-24 12:23:14,20.78,20.78,20.78,58.11,892572,33,20362,-73
2020-09-24 12:24:05,20.86,20.86,20.86,57.06,893965,33,19955,-73
2020-09-24 12:24:56,20.98,20.98,20.98,57.35,892640,33,19948,-74
2020-09-24 12:25:46,20.88,20.88,20.88,57.24,889470,33,19988,-74
2020-09-24 12:26:37,21.07,21.07,21.07,59.17,890725,33,19993,-73
2020-09-24 12:27:28,21.25,21.25,21.25,55.37,893534,33,19952,-73
2020-09-24 12:28:18,21.51,21.51,21.51,56.14,892509,33,19940,-73
2020-09-24 12:29:09,21.41,21.41,21.41,57.40,892424,33,19966,-73
2020-09-24 12:29:59,21.05,21.05,21.05,55.32,893641,33,20343,-72
2020-09-24 12:30:50,21.25,21.25,21.25,55.41,895630,33,20007,-73
2020-09-24 12:31:41,21.19,21.19,21.19,56.98,895869,33,20342,-74
2020-09-24 12:32:31,21.18,21.18,21.18,57.49,895852,33,19948,-73
2020-09-24 12:33:22,20.63,20.63,20.63,57.05,891944,33,19952,-74
2020-09-24 12:34:13,20.73,20.73,20.73,56.63,892038,33,20352,-74
2020-09-24 12:35:04,20.51,20.51,20.51,57.12,892177,33,19944,-74
2020-09-24 12:35:55,20.51,20.51,20.51,58.51,889409,33,19951,-74
2020-09-24 12:36:46,20.77,20.77,20.77,56.06,890666,33,20411,-74
2020-09-24 12:37:36,20.61,20.61,20.61,57.84,893751,33,20004,-74
2020-09-24 12:38:27,20.75,20.75,20.75,57.14,892585,33,19941,-74
2020-09-24 12:39:18,20.79,20.79,20.79,57.57,888623,33,20032,-73
2020-09-24 12:40:09,20.83,20.83,20.83,57.92,889115,33,19955,-74
2020-09-24 12:40:59,20.82,20.82,20.82,58.07,890132,33,19937,-73
2020-09-24 12:41:58,20.84,20.84,20.84,59.67,890191,33,20390,-74
2020-09-24 12:42:49,20.85,20.85,20.85,58.69,887459,33,19955,-73
2020-09-24 12:43:39,21.00,21.00,21.00,59.37,888289,33,19951,-74
2020-09-24 12:44:31,20.77,20.77,20.77,58.41,890106,33,19959,-74
2020-09-24 12:45:21,20.80,20.80,20.80,59.95,888939,33,19949,-74
2020-09-24 12:46:13,20.93,20.93,20.93,57.41,889380,33,19955,-74
2020-09-24 12:47:05,21.01,21.01,21.01,58.33,890157,33,19941,-74
2020-09-24 12:47:55,20.72,20.72,20.72,57.59,889290,33,19961,-74
2020-09-24 12:48:46,20.58,20.58,20.58,57.99,889301,33,19952,-74
2020-09-24 12:49:37,20.66,20.66,20.66,59.72,887098,33,19945,-74
2020-09-24 12:50:27,20.47,20.47,20.47,59.46,885929,33,19938,-74
2020-09-24 12:51:18,20.34,20.34,20.34,59.95,884194,33,19968,-74
2020-09-24 12:52:11,20.46,20.46,20.46,58.89,881242,33,19937,-74
2020-09-24 12:53:02,20.58,20.58,20.58,58.95,881658,33,19938,-74
2020-09-24 12:53:53,20.46,20.46,20.46,60.57,885965,33,20353,-74
2020-09-24 12:54:44,20.35,20.35,20.35,59.64,890529,33,19993,-73
2020-09-24 12:55:34,20.70,20.70,20.70,59.16,892323,33,19948,-74
2020-09-24 12:56:26,20.74,20.74,20.74,59.24,892387,33,19945,-73
2020-09-24 12:57:18,20.68,20.68,20.68,58.76,888845,33,19958,-74
2020-09-24 12:58:08,20.60,20.60,20.60,59.46,886420,33,20025,-74
2020-09-24 12:58:59,20.61,20.61,20.61,58.77,887560,33,19996,-74
2020-09-24 12:59:52,20.57,20.57,20.57,57.57,890429,33,19971,-73
2020-09-24 13:00:43,20.54,20.54,20.54,57.01,892061,33,20327,-73
2020-09-24 13:01:34,20.46,20.46,20.46,56.54,892314,33,19952,-74
2020-09-24 13:02:24,20.39,20.39,20.39,58.47,891427,33,19941,-73
2020-09-24 13:03:15,20.42,20.42,20.42,58.25,892316,33,20300,-73
2020-09-24 13:04:06,20.39,20.39,20.39,59.10,892100,33,20351,-74
2020-09-24 13:04:56,20.47,20.47,20.47,58.30,892169,33,19951,-74
2020-09-24 13:05:47,20.58,20.58,20.58,57.39,892702,33,19987,-74
2020-09-24 13:06:37,20.51,20.51,20.51,58.02,889249,33,20249,-74
2020-09-24 13:07:28,20.61,20.61,20.61,57.30,889205,33,20008,-74
2020-09-24 13:08:20,20.53,20.53,20.53,57.22,890447,33,19937,-74
2020-09-24 13:09:10,20.38,20.38,20.38,58.04,892687,33,19948,-74
2020-09-24 13:10:02,20.37,20.37,20.37,57.61,889173,33,19973,-74
2020-09-24 13:10:52,20.28,20.28,20.28,57.22,889260,33,19948,-74
2020-09-24 13:11:43,20.51,20.51,20.51,57.68,890331,33,20369,-74
2020-09-24 13:12:35,20.53,20.53,20.53,57.30,892331,33,19941,-74
2020-09-24 13:13:26,20.76,20.76,20.76,56.82,889114,33,19956,-74
2020-09-24 13:14:18,20.98,20.98,20.98,56.69,885851,33,19941,-74
2020-09-24 13:15:09,21.02,21.02,21.02,57.17,887379,33,19971,-74
2020-09-24 13:16:01,21.15,21.15,21.15,56.26,890544,33,19971,-75
2020-09-24 13:16:51,20.87,20.87,20.87,55.06,892366,33,20401,-74
2020-09-24 13:17:42,21.13,21.13,21.13,54.10,889283,33,19937,-74
2020-09-24 13:18:32,21.30,21.30,21.30,54.38,885138,33,19988,-74
2020-09-24 13:19:23,21.38,21.38,21.38,52.91,887368,33,19955,-75
2020-09-24 13:20:15,21.59,21.59,21.59,52.73,887442,33,20328,-74
2020-09-24 13:21:05,21.92,21.92,21.92,52.23,889324,33,19952,-74
2020-09-24 13:21:57,21.83,21.83,21.83,52.47,890699,33,19949,-74
2020-09-24 13:22:49,21.61,21.61,21.61,53.96,892633,33,19963,-74
2020-09-24 13:23:40,21.84,21.84,21.84,52.32,892574,33,20229,-74
2020-09-24 13:24:31,21.73,21.73,21.73,52.06,892647,33,19948,-74
2020-09-24 13:25:23,21.64,21.64,21.64,53.48,889286,33,20325,-74
2020-09-24 13:26:14,21.54,21.54,21.54,53.55,889524,33,19952,-74
2020-09-24 13:27:04,21.56,21.56,21.56,53.74,890722,33,20400,-74
2020-09-24 13:27:55,21.84,21.84,21.84,54.72,889410,33,19952,-74
2020-09-24 13:28:46,22.42,22.42,22.42,51.76,889335,33,19988,-74
2020-09-24 13:29:37,22.54,22.54,22.54,50.86,890556,33,19937,-73
2020-09-24 13:30:28,22.68,22.68,22.68,50.66,892685,33,19999,-74
2020-09-24 13:31:19,23.03,23.03,23.03,49.70,892511,33,19956,-74
2020-09-24 13:32:10,22.28,22.28,22.28,49.98,892359,33,20600,-74
2020-09-24 13:33:01,22.15,22.15,22.15,49.84,892789,33,19971,-74
2020-09-24 13:33:52,22.85,22.85,22.85,49.67,892292,33,20283,-74
2020-09-24 13:34:42,22.84,22.84,22.84,50.62,892354,33,19940,-73
2020-09-24 13:35:33,23.40,23.40,23.40,49.52,892756,33,19941,-74
2020-09-24 13:36:24,23.31,23.31,23.31,49.75,889649,33,20015,-74
2020-09-24 13:37:14,23.85,23.85,23.85,47.87,886276,33,19987,-74
2020-09-24 13:38:05,23.74,23.74,23.74,47.26,884550,33,20335,-74
2020-09-24 13:38:56,24.08,24.08,24.08,46.77,884518,33,20019,-74
2020-09-24 13:39:46,24.40,24.40,24.40,46.48,887403,33,19947,-74
2020-09-24 13:40:37,23.48,23.48,23.48,46.40,890385,33,19945,-74
2020-09-24 13:41:28,23.61,23.61,23.61,47.59,889338,33,19996,-74
2020-09-24 13:42:18,23.60,23.60,23.60,46.98,891891,33,19944,-74
2020-09-24 13:43:09,23.81,23.81,23.81,45.88,890359,33,19952,-74
2020-09-24 13:43:59,23.21,23.21,23.21,45.75,892325,33,19960,-74
2020-09-24 13:44:50,22.75,22.75,22.75,46.78,893351,33,20264,-74
2020-09-24 13:45:42,23.05,23.05,23.05,46.72,895295,33,19936,-74
2020-09-24 13:46:33,22.83,22.83,22.83,47.57,891885,33,19936,-74
2020-09-24 13:47:23,22.43,22.43,22.43,49.07,892319,33,20347,-74
2020-09-24 13:48:14,22.35,22.35,22.35,49.36,893497,33,19959,-74
2020-09-24 13:49:04,22.31,22.31,22.31,49.17,895406,33,19940,-74
2020-09-24 13:49:55,21.88,21.88,21.88,51.36,892311,33,19984,-74
2020-09-24 13:50:45,22.37,22.37,22.37,50.02,892358,33,20123,-74
2020-09-24 13:51:36,22.16,22.16,22.16,49.56,893563,33,20008,-73
2020-09-24 13:52:27,21.90,21.90,21.90,49.15,895925,33,19952,-74
2020-09-24 13:53:19,21.72,21.72,21.72,50.28,894699,33,19937,-74
2020-09-24 13:54:09,21.59,21.59,21.59,49.87,889893,33,19941,-73
2020-09-24 13:55:00,21.67,21.67,21.67,50.25,891100,33,19941,-74
2020-09-24 13:55:50,21.67,21.67,21.67,51.14,894075,33,19941,-74
2020-09-24 13:56:41,21.74,21.74,21.74,51.89,889892,33,19955,-74
2020-09-24 13:57:32,21.88,21.88,21.88,51.13,889959,33,19948,-74
2020-09-24 13:58:23,22.00,22.00,22.00,51.20,892132,33,19945,-74
2020-09-24 13:59:16,21.78,21.78,21.78,51.61,895910,33,20043,-74
2020-09-24 14:00:06,21.68,21.68,21.68,52.58,892996,33,20245,-74
2020-09-24 14:00:57,21.72,21.72,21.72,53.69,892762,33,20343,-74
2020-09-24 14:01:48,21.99,21.99,21.99,50.54,894105,33,20312,-74
2020-09-24 14:02:39,22.01,22.01,22.01,50.09,893005,33,19937,-73
2020-09-24 14:03:30,21.39,21.39,21.39,50.68,892975,33,20279,-74
2020-09-24 14:04:21,21.26,21.26,21.26,51.40,894112,33,19966,-73
2020-09-24 14:05:11,21.18,21.18,21.18,51.24,892892,33,20033,-74
2020-09-24 14:06:02,21.10,21.10,21.10,51.31,892615,33,20016,-74
2020-09-24 14:06:53,21.15,21.15,21.15,53.45,893696,33,19936,-74
2020-09-24 14:07:43,21.20,21.20,21.20,52.81,895941,33,19936,-74
2020-09-24 14:08:34,21.29,21.29,21.29,52.53,896316,33,19948,-73
2020-09-24 14:09:24,21.29,21.29,21.29,54.03,896199,33,20380,-74
2020-09-24 14:10:15,21.46,21.46,21.46,52.51,892619,33,19952,-74
2020-09-24 14:11:06,21.44,21.44,21.44,53.38,892275,33,20335,-74
2020-09-24 14:11:56,21.50,21.50,21.50,50.53,893948,33,19938,-74
2020-09-24 14:12:47,21.37,21.37,21.37,52.08,895894,33,19936,-74
2020-09-24 14:13:37,21.22,21.22,21.22,50.84,892465,33,19975,-74
2020-09-24 14:14:28,21.08,21.08,21.08,51.16,892562,33,20418,-74
2020-09-24 14:15:19,21.12,21.12,21.12,51.98,893683,33,20019,-75
2020-09-24 14:16:09,21.39,21.39,21.39,52.51,895694,33,19936,-74
2020-09-24 14:17:00,21.32,21.32,21.32,54.22,892537,33,19975,-74
2020-09-24 14:17:50,21.34,21.34,21.34,54.21,892849,33,20000,-75
2020-09-24 14:18:41,21.38,21.38,21.38,54.94,894020,33,20344,-75
2020-09-24 14:19:31,21.32,21.32,21.32,55.41,896020,33,19966,-74
2020-09-24 14:20:22,21.22,21.22,21.22,54.26,896106,33,20362,-74
2020-09-24 14:21:31,21.13,21.13,21.13,56.52,892585,33,19963,-74
2020-09-24 14:22:22,21.03,21.03,21.03,57.36,892612,33,19953,-74
2020-09-24 14:23:13,21.07,21.07,21.07,55.68,895930,33,19952,-75
2020-09-24 14:24:04,20.98,20.98,20.98,54.97,896131,33,20279,-75
2020-09-24 14:24:55,20.94,20.94,20.94,57.47,896162,33,19936,-74
2020-09-24 14:25:45,20.89,20.89,20.89,56.21,892894,33,20016,-74
2020-09-24 14:26:36,20.96,20.96,20.96,56.34,892913,33,20338,-74
2020-09-24 14:27:27,20.89,20.89,20.89,57.21,892731,33,19976,-74
2020-09-24 14:28:18,20.62,20.62,20.62,56.90,889961,33,19996,-74
2020-09-24 14:29:09,20.60,20.60,20.60,57.08,887843,33,19941,-75
2020-09-24 14:29:59,20.57,20.57,20.57,56.91,890942,33,19937,-74
2020-09-24 14:30:50,20.66,20.66,20.66,56.25,890879,33,19936,-74
2020-09-24 14:31:41,20.41,20.41,20.41,57.67,892773,33,19996,-75
2020-09-24 14:32:31,20.52,20.52,20.52,57.40,894038,33,19957,-74
2020-09-24 14:33:22,20.47,20.47,20.47,57.22,896028,33,19963,-74
2020-09-24 14:34:12,20.53,20.53,20.53,57.48,896074,33,19987,-74
2020-09-24 14:35:03,20.41,20.41,20.41,57.96,895994,33,19951,-74
2020-09-24 14:35:53,20.52,20.52,20.52,58.64,896115,33,20349,-74
2020-09-24 14:36:45,20.58,20.58,20.58,57.57,892752,33,20011,-74
2020-09-24 14:37:35,20.67,20.67,20.67,57.46,892695,33,19940,-75
2020-09-24 14:38:27,20.74,20.74,20.74,56.10,894111,33,19954,-74
2020-09-24 14:39:18,20.85,20.85,20.85,55.61,892629,33,20018,-74
2020-09-24 14:40:08,20.82,20.82,20.82,55.80,892802,33,19948,-74
2020-09-24 14:41:01,20.73,20.73,20.73,56.30,893873,33,19933,-75
2020-09-24 14:41:54,20.77,20.77,20.77,57.28,892917,33,19951,-74
2020-09-24 14:42:45,20.69,20.69,20.69,58.12,892708,33,20366,-74
2020-09-24 14:43:36,20.66,20.66,20.66,57.80,894110,33,19971,-74
2020-09-24 14:44:30,20.48,20.48,20.48,58.15,891200,33,19951,-75
2020-09-24 14:45:21,20.46,20.46,20.46,59.08,890956,33,19937,-74
2020-09-24 14:46:11,20.52,20.52,20.52,58.12,893849,33,20303,-74
2020-09-24 14:47:02,20.67,20.67,20.67,57.31,895887,33,20375,-74
2020-09-24 14:47:52,20.57,20.57,20.57,57.04,895937,33,19956,-74
2020-09-24 14:48:43,20.55,20.55,20.55,56.81,896164,33,19937,-74
2020-09-24 14:49:34,20.44,20.44,20.44,58.16,892796,33,19968,-74
2020-09-24 14:50:24,20.68,20.68,20.68,56.45,892836,33,19996,-74
2020-09-24 14:51:15,20.68,20.68,20.68,55.59,893406,33,20381,-75
2020-09-24 14:52:05,20.48,20.48,20.48,56.62,891906,33,19972,-74
2020-09-24 14:52:56,20.48,20.48,20.48,56.95,890843,33,19949,-74
2020-09-24 14:53:47,20.46,20.46,20.46,57.07,893908,33,19936,-74
2020-09-24 14:54:37,20.45,20.45,20.45,57.20,896242,33,19948,-74
2020-09-24 14:55:29,20.45,20.45,20.45,57.62,895829,33,19964,-75
2020-09-24 14:56:20,20.50,20.50,20.50,57.08,892915,33,19953,-74
2020-09-24 14:57:10,20.40,20.40,20.40,57.88,892638,33,20359,-75
2020-09-24 14:58:01,20.55,20.55,20.55,57.56,892688,33,20368,-74
2020-09-24 14:58:52,20.58,20.58,20.58,57.37,892766,33,19959,-74
2020-09-24 14:59:43,20.70,20.70,20.70,57.59,890512,33,19945,-74
2020-09-24 15:00:35,20.96,20.96,20.96,56.65,892402,33,20322,-74
2020-09-24 15:01:26,20.82,20.82,20.82,55.92,893812,33,19941,-74
2020-09-24 15:02:16,21.03,21.03,21.03,55.28,892476,33,19952,-74
2020-09-24 15:03:07,20.95,20.95,20.95,56.48,892803,33,19979,-75
2020-09-24 15:03:57,20.89,20.89,20.89,57.90,893796,33,20076,-75
2020-09-24 15:04:48,20.86,20.86,20.86,56.39,895845,33,19975,-75
2020-09-24 15:05:39,20.80,20.80,20.80,56.64,895562,33,19979,-74
2020-09-24 15:06:29,20.71,20.71,20.71,57.10,896044,33,19987,-74
2020-09-24 15:07:20,20.93,20.93,20.93,56.99,892543,33,20390,-74
2020-09-24 15:08:11,20.79,20.79,20.79,57.38,892596,33,20009,-74
2020-09-24 15:09:01,20.95,20.95,20.95,56.79,892542,33,19983,-74
2020-09-24 15:09:52,20.79,20.79,20.79,56.51,892836,33,19963,-75
2020-09-24 15:10:42,20.94,20.94,20.94,55.87,893880,33,20011,-74
2020-09-24 15:11:33,20.98,20.98,20.98,55.71,895840,33,19979,-74
2020-09-24 15:12:23,20.83,20.83,20.83,56.32,896024,33,19948,-74
2020-09-24 15:13:14,20.85,20.85,20.85,56.07,892444,33,19952,-74
2020-09-24 15:14:05,20.63,20.63,20.63,57.00,892650,33,19959,-75
2020-09-24 15:14:55,20.58,20.58,20.58,57.32,893442,33,20336,-75
2020-09-24 15:15:46,20.54,20.54,20.54,58.28,896041,33,19956,-74
2020-09-24 15:16:36,20.61,20.61,20.61,57.85,892686,33,19956,-74
2020-09-24 15:17:27,20.54,20.54,20.54,57.92,892405,33,19963,-74
2020-09-24 15:18:18,20.53,20.53,20.53,58.60,893805,33,19957,-74
2020-09-24 15:19:08,20.46,20.46,20.46,57.73,894311,33,20000,-74
2020-09-24 15:19:59,20.48,20.48,20.48,57.93,893857,33,20357,-74
2020-09-24 15:20:49,20.36,20.36,20.36,57.10,896063,33,19965,-75
2020-09-24 15:21:40,20.35,20.35,20.35,57.95,895899,33,19980,-74
2020-09-24 15:22:31,20.23,20.23,20.23,58.26,892484,33,19951,-74
2020-09-24 15:23:22,20.33,20.33,20.33,58.22,892598,33,19941,-75
2020-09-24 15:24:12,20.34,20.34,20.34,58.05,893739,33,19936,-75
2020-09-24 15:25:03,20.39,20.39,20.39,57.48,894508,33,19936,-75
2020-09-24 15:25:54,20.21,20.21,20.21,57.52,894022,33,19937,-75
2020-09-24 15:26:45,20.09,20.09,20.09,58.43,896124,33,19956,-75
2020-09-24 15:27:35,20.12,20.12,20.12,58.72,896041,33,19948,-75
2020-09-24 15:28:26,20.20,20.20,20.20,58.97,892679,33,19941,-75
2020-09-24 15:29:18,20.20,20.20,20.20,58.81,892655,33,19947,-73
2020-09-24 15:30:08,20.20,20.20,20.20,58.35,893857,33,19940,-73
2020-09-24 15:30:59,20.17,20.17,20.17,58.77,892086,33,19963,-74
2020-09-24 15:31:49,20.21,20.21,20.21,58.38,892609,33,19955,-73
2020-09-24 15:32:42,20.11,20.11,20.11,58.70,893477,33,20020,-73
2020-09-24 15:33:33,19.96,19.96,19.96,59.24,892517,33,19959,-73
2020-09-24 15:34:23,19.94,19.94,19.94,59.08,892547,33,19948,-73
2020-09-24 15:35:14,19.91,19.91,19.91,59.24,889670,33,19957,-73
2020-09-24 15:36:06,19.77,19.77,19.77,59.75,890665,33,19941,-74
2020-09-24 15:36:57,19.76,19.76,19.76,60.08,890748,33,20292,-74
2020-09-24 15:37:47,19.61,19.61,19.61,59.74,889524,33,20041,-74
2020-09-24 15:38:38,19.57,19.57,19.57,60.22,890696,33,20001,-74
2020-09-24 15:39:31,19.58,19.58,19.58,60.07,893606,33,19956,-73
2020-09-24 15:40:21,19.57,19.57,19.57,60.64,892318,33,19954,-73
2020-09-24 15:41:12,19.49,19.49,19.49,60.96,892189,33,20052,-73
2020-09-24 15:42:03,19.55,19.55,19.55,60.70,893298,33,19948,-74
2020-09-24 15:42:53,19.51,19.51,19.51,60.46,895091,33,19974,-74
2020-09-24 15:43:44,19.54,19.54,19.54,60.39,892530,33,19996,-73
2020-09-24 15:44:34,19.44,19.44,19.44,61.79,892077,33,20354,-73
2020-09-24 15:45:25,19.51,19.51,19.51,60.91,893695,33,19971,-74
2020-09-24 15:46:16,19.46,19.46,19.46,60.45,892727,33,20335,-74
2020-09-24 15:47:07,19.50,19.50,19.50,60.20,892509,33,20355,-74
2020-09-24 15:47:57,19.53,19.53,19.53,60.11,893562,33,19949,-74
2020-09-24 15:48:48,19.48,19.48,19.48,60.58,892559,33,20427,-73
2020-09-24 15:49:39,19.44,19.44,19.44,60.56,892557,33,20006,-74
2020-09-24 15:50:29,19.54,19.54,19.54,59.69,893872,33,19955,-74
2020-09-24 15:51:20,19.45,19.45,19.45,60.91,895733,33,20343,-73
2020-09-24 15:52:11,19.52,19.52,19.52,60.19,895824,33,19975,-73
2020-09-24 15:53:01,19.45,19.45,19.45,60.28,895816,33,19978,-73
2020-09-24 15:53:54,19.49,19.49,19.49,60.35,892111,33,19945,-73
2020-09-24 15:54:45,19.45,19.45,19.45,60.78,892331,33,20330,-73
2020-09-24 15:55:36,19.45,19.45,19.45,60.43,893610,33,19974,-74
2020-09-24 15:56:27,19.43,19.43,19.43,60.29,894534,33,19948,-75
2020-09-24 15:57:17,19.41,19.41,19.41,60.51,893508,33,19944,-73
2020-09-24 15:58:08,19.39,19.39,19.39,60.60,892472,33,19948,-73
2020-09-24 15:58:58,19.38,19.38,19.38,60.78,892687,33,20006,-74
2020-09-24 15:59:49,19.38,19.38,19.38,60.78,893139,33,19993,-74
2020-09-24 16:00:40,19.41,19.41,19.41,61.02,892668,33,19937,-74
2020-09-24 16:01:31,19.28,19.28,19.28,62.23,892408,33,20405,-74
2020-09-24 16:02:22,19.28,19.28,19.28,62.47,893613,33,19952,-74
2020-09-24 16:03:13,19.31,19.31,19.31,62.41,895496,33,20354,-74
2020-09-24 16:04:04,19.15,19.15,19.15,62.57,892426,33,20518,-74
2020-09-24 16:04:55,19.18,19.18,19.18,62.34,892632,33,20012,-74
2020-09-24 16:05:45,19.20,19.20,19.20,62.81,893818,33,20275,-74
2020-09-24 16:06:36,19.12,19.12,19.12,63.77,891176,33,19952,-74
2020-09-24 16:07:26,19.10,19.10,19.10,63.86,890664,33,20310,-74
2020-09-24 16:08:17,19.10,19.10,19.10,63.59,889766,33,19985,-73
2020-09-24 16:09:14,19.11,19.11,19.11,63.83,884277,33,20265,-74
2020-09-24 16:10:05,19.08,19.08,19.08,64.23,888267,33,19947,-74
2020-09-24 16:10:56,19.06,19.06,19.06,64.56,887106,33,19941,-74
2020-09-24 16:11:46,19.02,19.02,19.02,64.29,889600,33,19937,-74
2020-09-24 16:12:37,18.96,18.96,18.96,64.98,891991,33,19948,-74
2020-09-24 16:13:28,18.97,18.97,18.97,65.19,892463,33,20373,-74
2020-09-24 16:14:19,18.87,18.87,18.87,66.08,892412,33,19956,-74
2020-09-24 16:15:09,18.79,18.79,18.79,66.10,890396,33,19941,-73
2020-09-24 16:16:00,18.84,18.84,18.84,66.09,891566,33,19937,-74
2020-09-24 16:16:51,18.86,18.86,18.86,65.42,893353,33,19936,-74
2020-09-24 16:17:41,18.81,18.81,18.81,65.68,895477,33,19944,-74
2020-09-24 16:18:32,18.80,18.80,18.80,66.17,895755,33,19940,-74
2020-09-24 16:19:23,18.86,18.86,18.86,65.99,895572,33,19946,-74
2020-09-24 16:20:13,18.87,18.87,18.87,65.68,892581,33,19948,-73
2020-09-24 16:21:04,18.81,18.81,18.81,65.84,892400,33,20355,-73
2020-09-24 16:21:55,18.80,18.80,18.80,66.33,893710,33,19999,-74
2020-09-24 16:22:45,18.75,18.75,18.75,66.72,888433,33,19959,-74
2020-09-24 16:23:37,18.72,18.72,18.72,67.25,887386,33,19953,-74
2020-09-24 16:24:27,18.72,18.72,18.72,66.93,890589,33,20019,-74
2020-09-24 16:25:18,18.75,18.75,18.75,66.58,892305,33,19984,-74
2020-09-24 16:26:08,18.70,18.70,18.70,66.81,893431,33,20366,-74
2020-09-24 16:26:59,18.71,18.71,18.71,67.21,895451,33,20082,-73
2020-09-24 16:27:51,18.59,18.59,18.59,67.49,895688,33,20018,-74
2020-09-24 16:28:41,18.52,18.52,18.52,67.95,895522,33,19936,-74
2020-09-24 16:29:32,18.45,18.45,18.45,68.07,892120,33,19956,-74
2020-09-24 16:30:22,18.48,18.48,18.48,67.95,892576,33,19936,-73
2020-09-24 16:31:13,18.40,18.40,18.40,68.03,893283,33,20016,-73
2020-09-24 16:32:03,18.44,18.44,18.44,68.19,895637,33,20372,-74
2020-09-24 16:32:54,18.37,18.37,18.37,68.06,892583,33,20296,-74
2020-09-24 16:33:44,18.34,18.34,18.34,68.56,892405,33,19960,-74
2020-09-24 16:34:35,18.27,18.27,18.27,68.31,893631,33,20359,-74
2020-09-24 16:35:26,18.28,18.28,18.28,68.64,895615,33,19936,-73
2020-09-24 16:36:17,18.20,18.20,18.20,68.86,889094,33,20383,-73
2020-09-24 16:37:08,18.23,18.23,18.23,68.82,889528,33,19940,-74
2020-09-24 16:37:59,18.14,18.14,18.14,69.16,890656,33,19971,-74
2020-09-24 16:38:49,18.14,18.14,18.14,69.45,893610,33,19941,-74
2020-09-24 16:39:40,18.17,18.17,18.17,69.43,895305,33,19936,-74
2020-09-24 16:40:30,18.10,18.10,18.10,69.57,895749,33,19948,-74
2020-09-24 16:41:21,18.04,18.04,18.04,69.62,889280,33,20319,-74
2020-09-24 16:42:12,17.98,17.98,17.98,69.77,846697,33,1442104,-74
2020-09-24 16:43:02,17.92,17.92,17.92,70.31,891546,33,19992,-74
2020-09-24 16:43:53,17.88,17.88,17.88,70.35,892619,33,19948,-74
2020-09-24 16:44:43,17.84,17.84,17.84,70.85,892113,33,19967,-74
2020-09-24 16:45:34,17.85,17.85,17.85,70.27,892536,33,19960,-74
2020-09-24 16:46:27,17.79,17.79,17.79,71.53,892211,33,19948,-73
2020-09-24 16:47:19,17.72,17.72,17.72,71.27,890524,33,19951,-74
2020-09-24 16:48:09,17.73,17.73,17.73,70.89,892448,33,19947,-74
2020-09-24 16:49:00,17.70,17.70,17.70,71.11,893591,33,19937,-74
2020-09-24 16:49:50,17.66,17.66,17.66,71.46,895059,33,19944,-74
2020-09-24 16:50:42,17.65,17.65,17.65,71.59,892062,33,19963,-74
2020-09-24 16:51:32,17.61,17.61,17.61,71.71,886403,33,20007,-74
2020-09-24 16:52:23,17.61,17.61,17.61,71.94,881679,33,20293,-74
2020-09-24 16:53:14,17.55,17.55,17.55,72.19,882333,33,19978,-74
2020-09-24 16:54:04,17.47,17.47,17.47,72.34,885629,33,19946,-74
2020-09-24 16:54:55,17.45,17.45,17.45,72.50,887503,33,19953,-74
2020-09-24 16:55:47,17.45,17.45,17.45,72.43,890525,33,20312,-74
2020-09-24 16:56:37,17.44,17.44,17.44,72.92,890224,33,19945,-74
2020-09-24 16:57:28,17.42,17.42,17.42,72.52,889192,33,20268,-74
2020-09-24 16:58:20,17.39,17.39,17.39,72.68,886395,33,19941,-74
2020-09-24 16:59:10,17.37,17.37,17.37,72.76,887233,33,20354,-74
2020-09-24 17:00:01,17.29,17.29,17.29,73.55,891966,33,19937,-74
2020-09-24 17:00:51,17.28,17.28,17.28,73.17,895824,33,20275,-74
2020-09-24 17:01:42,17.24,17.24,17.24,73.21,889349,33,20348,-73
2020-09-24 17:02:33,17.24,17.24,17.24,73.38,889199,33,19941,-74
2020-09-24 17:03:23,17.25,17.25,17.25,73.53,891368,33,19948,-75
2020-09-24 17:04:14,17.24,17.24,17.24,73.51,889350,33,20396,-74
2020-09-24 17:05:04,17.23,17.23,17.23,73.49,889410,33,19940,-74
2020-09-24 17:05:55,17.26,17.26,17.26,72.92,891610,33,19937,-74
2020-09-24 17:06:45,17.19,17.19,17.19,73.10,892455,33,20316,-74
2020-09-24 17:07:36,17.13,17.13,17.13,73.43,892329,33,19945,-74
2020-09-24 17:08:27,17.18,17.18,17.18,73.20,893432,33,19945,-74
2020-09-24 17:09:17,17.12,17.12,17.12,73.84,888152,33,20325,-74
2020-09-24 17:10:08,17.05,17.05,17.05,74.32,889572,33,20320,-74
2020-09-24 17:10:58,17.06,17.06,17.06,74.13,890465,33,20422,-74
2020-09-24 17:11:50,17.05,17.05,17.05,74.06,892420,33,19956,-74
2020-09-24 17:12:49,17.00,17.00,17.00,73.63,893777,33,20288,-74
2020-09-24 17:13:40,16.98,16.98,16.98,73.91,895743,33,19955,-74
2020-09-24 17:14:30,16.94,16.94,16.94,73.85,895822,33,19972,-74
2020-09-24 17:15:22,16.90,16.90,16.90,74.00,892380,33,19952,-73
2020-09-24 17:16:12,16.90,16.90,16.90,73.27,892210,33,19936,-74
2020-09-24 17:17:03,16.89,16.89,16.89,73.71,893768,33,19964,-74
2020-09-24 17:17:53,16.88,16.88,16.88,73.77,892456,33,20020,-74
2020-09-24 17:18:44,16.84,16.84,16.84,73.79,888394,33,19952,-74
2020-09-24 17:19:35,16.79,16.79,16.79,73.95,887474,33,19994,-74
2020-09-24 17:20:25,16.79,16.79,16.79,74.07,884519,33,19941,-74
2020-09-24 17:21:16,16.79,16.79,16.79,74.11,881033,33,19954,-74
2020-09-24 17:22:06,16.77,16.77,16.77,73.96,885683,33,19989,-74
2020-09-24 17:22:57,16.76,16.76,16.76,74.15,891691,33,19951,-74
2020-09-24 17:23:47,16.74,16.74,16.74,73.77,891956,33,20015,-73
2020-09-24 17:24:38,16.72,16.72,16.72,73.91,892228,33,19940,-74
2020-09-24 17:25:29,16.70,16.70,16.70,74.18,889902,33,19957,-74
2020-09-24 17:26:19,16.68,16.68,16.68,74.85,888372,33,19960,-74
2020-09-24 17:27:10,16.64,16.64,16.64,74.84,888558,33,19951,-74
2020-09-24 17:28:00,16.63,16.63,16.63,74.87,890522,33,20254,-73
2020-09-24 17:28:51,16.63,16.63,16.63,74.86,889310,33,20324,-74
2020-09-24 17:29:42,16.60,16.60,16.60,75.64,887477,33,19945,-74
2020-09-24 17:30:32,16.59,16.59,16.59,75.58,889500,33,19951,-73
2020-09-24 17:31:23,16.57,16.57,16.57,75.56,884911,33,20040,-74
2020-09-24 17:32:13,16.59,16.59,16.59,75.29,886643,33,19962,-74
2020-09-24 17:33:04,16.56,16.56,16.56,75.54,888659,33,19952,-74
2020-09-24 17:33:54,16.55,16.55,16.55,75.61,893351,33,20264,-74
2020-09-24 17:34:45,16.56,16.56,16.56,75.34,895613,33,19936,-73
2020-09-24 17:35:36,16.59,16.59,16.59,75.47,895563,33,19940,-74
2020-09-24 17:36:26,16.59,16.59,16.59,75.40,895692,33,19940,-73
2020-09-24 17:37:17,16.59,16.59,16.59,75.48,892308,33,19941,-74
2020-09-24 17:38:07,16.62,16.62,16.62,74.17,892442,33,19937,-73
2020-09-24 17:38:58,16.67,16.67,16.67,74.16,893291,33,19937,-73
2020-09-24 17:39:49,16.69,16.69,16.69,73.81,892325,33,19944,-74
2020-09-24 17:40:39,16.71,16.71,16.71,73.78,892342,33,20366,-74
2020-09-24 17:41:33,16.71,16.71,16.71,73.94,890443,33,19980,-74
2020-09-24 17:42:25,16.71,16.71,16.71,73.27,889428,33,20326,-74
2020-09-24 17:43:16,16.72,16.72,16.72,73.74,890690,33,19953,-74
2020-09-24 17:44:06,16.72,16.72,16.72,73.60,893717,33,19953,-74
2020-09-24 17:44:57,16.74,16.74,16.74,73.50,892425,33,19952,-74
2020-09-24 17:45:48,16.72,16.72,16.72,73.29,892210,33,19940,-73
2020-09-24 17:46:38,16.71,16.71,16.71,74.00,893562,33,19936,-74
2020-09-24 17:47:29,16.65,16.65,16.65,74.60,895668,33,19955,-74
2020-09-24 17:48:19,16.65,16.65,16.65,74.30,891950,33,19956,-74
2020-09-24 17:49:11,16.61,16.61,16.61,75.05,891563,33,19940,-74
2020-09-24 17:50:02,16.63,16.63,16.63,74.17,890418,33,19947,-74
2020-09-24 17:50:53,16.61,16.61,16.61,74.34,891242,33,19952,-74
2020-09-24 17:51:43,16.62,16.62,16.62,74.05,890430,33,19955,-74
2020-09-24 17:52:34,16.61,16.61,16.61,74.10,892575,33,19937,-74
2020-09-24 17:53:25,16.60,16.60,16.60,73.72,893538,33,20386,-74
2020-09-24 17:54:15,16.59,16.59,16.59,73.51,892572,33,19945,-74
2020-09-24 17:55:06,16.57,16.57,16.57,73.56,892421,33,20323,-74
2020-09-24 17:55:57,16.56,16.56,16.56,73.93,893472,33,19941,-74
2020-09-24 17:56:47,16.55,16.55,16.55,73.96,894371,33,19975,-74
2020-09-24 17:57:38,16.49,16.49,16.49,74.44,894988,33,19940,-74
2020-09-24 17:58:29,16.49,16.49,16.49,74.81,892312,33,19964,-74
2020-09-24 17:59:20,16.48,16.48,16.48,74.77,890782,33,19941,-74
2020-09-24 18:00:11,16.44,16.44,16.44,74.53,890389,33,19952,-74
2020-09-24 18:01:02,16.42,16.42,16.42,74.84,892415,33,19945,-74
2020-09-24 18:01:52,16.40,16.40,16.40,74.35,890423,33,20337,-74
2020-09-24 18:02:43,16.41,16.41,16.41,74.63,892512,33,20213,-74
2020-09-24 18:03:34,16.34,16.34,16.34,74.84,890238,33,19957,-74
2020-09-24 18:04:25,16.31,16.31,16.31,74.53,889231,33,20355,-74
2020-09-24 18:05:15,16.31,16.31,16.31,74.29,887355,33,19956,-74
2020-09-24 18:06:06,16.28,16.28,16.28,74.20,883463,33,19949,-73
2020-09-24 18:06:56,16.30,16.30,16.30,74.28,882473,33,20009,-74
2020-09-24 18:07:48,16.28,16.28,16.28,74.97,885464,33,19937,-74
2020-09-24 18:08:38,16.26,16.26,16.26,74.14,884566,33,19946,-74
2020-09-24 18:09:29,16.27,16.27,16.27,74.22,887393,33,20016,-74
2020-09-24 18:10:19,16.25,16.25,16.25,74.78,890397,33,19941,-74
2020-09-24 18:11:10,16.23,16.23,16.23,75.00,892314,33,19968,-74
2020-09-24 18:12:00,16.19,16.19,16.19,74.92,893305,33,19979,-74
2020-09-24 18:12:51,16.19,16.19,16.19,74.88,889321,33,19956,-73
2020-09-24 18:13:42,16.20,16.20,16.20,74.77,887986,33,19937,-74
2020-09-24 18:14:33,16.17,16.17,16.17,74.69,891445,33,19963,-74
2020-09-24 18:15:24,16.16,16.16,16.16,74.95,891316,33,19953,-74
2020-09-24 18:16:14,16.17,16.17,16.17,75.29,890576,33,19949,-73
2020-09-24 18:17:06,16.16,16.16,16.16,74.98,893247,33,20342,-74
2020-09-24 18:17:56,16.12,16.12,16.12,75.04,895407,33,19956,-74
2020-09-24 18:18:47,16.15,16.15,16.15,74.73,895619,33,19940,-74
2020-09-24 18:19:37,16.12,16.12,16.12,74.89,889264,33,19964,-73
2020-09-24 18:20:28,16.12,16.12,16.12,75.04,889495,33,19989,-74
2020-09-24 18:21:19,16.10,16.10,16.10,75.05,891207,33,20098,-74
2020-09-24 18:22:09,16.08,16.08,16.08,74.72,895664,33,19962,-74
2020-09-24 18:23:00,16.07,16.07,16.07,74.67,888924,33,19955,-74
2020-09-24 18:23:51,16.08,16.08,16.08,74.90,889487,33,19949,-73
2020-09-24 18:24:41,16.07,16.07,16.07,74.60,887359,33,19965,-74
2020-09-24 18:25:32,16.05,16.05,16.05,74.72,889351,33,19980,-74
2020-09-24 18:26:27,16.01,16.01,16.01,75.01,888541,33,20403,-74
2020-09-24 18:27:17,15.95,15.95,15.95,75.51,885840,33,19983,-74
2020-09-24 18:28:08,15.95,15.95,15.95,75.32,887893,33,19960,-74
2020-09-24 18:28:59,15.87,15.87,15.87,76.06,891433,33,19947,-74
2020-09-24 18:29:49,15.88,15.88,15.88,76.43,892268,33,19955,-74
2020-09-24 18:30:40,15.88,15.88,15.88,76.62,892463,33,20307,-74
2020-09-24 18:31:30,15.86,15.86,15.86,76.79,887335,33,20360,-74
2020-09-24 18:32:21,15.83,15.83,15.83,76.91,889396,33,19996,-74
2020-09-24 18:33:12,15.83,15.83,15.83,76.96,891543,33,20316,-74
2020-09-24 18:34:03,15.75,15.75,15.75,77.33,892033,33,20288,-73
2020-09-24 18:34:57,15.72,15.72,15.72,77.69,892347,33,19997,-74
2020-09-24 18:35:47,15.69,15.69,15.69,78.06,893781,33,19967,-74
2020-09-24 18:36:38,15.68,15.68,15.68,78.05,892474,33,19936,-74
2020-09-24 18:37:28,15.63,15.63,15.63,78.36,892479,33,19948,-74
2020-09-24 18:38:19,15.65,15.65,15.65,78.56,894024,33,19944,-73
2020-09-24 18:39:10,15.63,15.63,15.63,78.54,891824,33,19937,-74
2020-09-24 18:40:01,15.61,15.61,15.61,78.79,891074,33,19984,-74
2020-09-24 18:40:51,15.62,15.62,15.62,78.61,893966,33,19999,-74
2020-09-24 18:41:42,15.60,15.60,15.60,78.69,892986,33,19947,-74
2020-09-24 18:42:32,15.61,15.61,15.61,78.61,891847,33,19951,-74
2020-09-24 18:43:23,15.61,15.61,15.61,78.47,890874,33,20328,-73
2020-09-24 18:44:14,15.59,15.59,15.59,78.62,894034,33,19989,-74
2020-09-24 18:45:05,15.60,15.60,15.60,78.82,892741,33,19936,-74
2020-09-24 18:45:55,15.60,15.60,15.60,79.02,892902,33,19983,-74
2020-09-24 18:46:46,15.59,15.59,15.59,79.09,894114,33,19974,-74
2020-09-24 18:47:38,15.60,15.60,15.60,79.15,892696,33,19972,-74
2020-09-24 18:48:28,15.58,15.58,15.58,79.50,892958,33,20327,-74
2020-09-24 18:49:19,15.57,15.57,15.57,79.75,894005,33,19948,-74
2020-09-24 18:50:09,15.51,15.51,15.51,80.00,896193,33,19937,-72
2020-09-24 18:51:00,15.51,15.51,15.51,80.02,896186,33,19941,-74
2020-09-24 18:51:51,15.46,15.46,15.46,81.12,892744,33,19940,-74
2020-09-24 18:52:41,15.45,15.45,15.45,81.54,892664,33,19948,-74
2020-09-24 18:53:32,15.43,15.43,15.43,81.96,893793,33,19936,-74
2020-09-24 18:54:23,15.45,15.45,15.45,81.88,895648,33,19936,-74
2020-09-24 18:55:14,15.42,15.42,15.42,82.25,895863,33,19952,-73
2020-09-24 18:56:04,15.43,15.43,15.43,82.21,896136,33,19974,-74
2020-09-24 18:56:55,15.45,15.45,15.45,82.26,892505,33,19944,-74
2020-09-24 18:57:46,15.44,15.44,15.44,82.35,892866,33,19941,-74
2020-09-24 18:58:37,15.41,15.41,15.41,82.86,893959,33,20415,-74
2020-09-24 18:59:28,15.39,15.39,15.39,83.05,895964,33,19940,-74
2020-09-24 19:00:19,15.37,15.37,15.37,83.21,893010,33,19952,-74
2020-09-24 19:01:09,15.37,15.37,15.37,83.49,892666,33,19987,-74
2020-09-24 19:02:00,15.36,15.36,15.36,83.79,893871,33,19936,-74
2020-09-24 19:02:51,15.33,15.33,15.33,84.07,895827,33,20303,-74
2020-09-24 19:03:41,15.31,15.31,15.31,84.14,892916,33,19988,-74
2020-09-24 19:04:32,15.32,15.32,15.32,84.12,886683,33,19976,-74
2020-09-24 19:05:22,15.28,15.28,15.28,84.88,881800,33,20293,-74
2020-09-24 19:06:13,15.28,15.28,15.28,84.80,886142,33,19990,-74
2020-09-24 19:07:03,15.28,15.28,15.28,85.14,888437,33,19941,-74
2020-09-24 19:07:55,15.26,15.26,15.26,85.33,892930,33,20009,-74
2020-09-24 19:08:46,15.25,15.25,15.25,85.51,886872,33,19949,-74
2020-09-24 19:09:36,15.25,15.25,15.25,85.96,887529,33,19938,-74
2020-09-24 19:10:27,15.26,15.26,15.26,86.08,890479,33,19950,-74
2020-09-24 19:11:25,15.27,15.27,15.27,86.03,892751,33,19963,-74
2020-09-24 19:12:16,15.28,15.28,15.28,86.02,891496,33,19940,-74
2020-09-24 19:13:26,15.27,15.27,15.27,86.27,892722,33,19957,-74
2020-09-24 19:14:27,15.25,15.25,15.25,86.34,892948,33,19937,-74
2020-09-24 19:15:17,15.24,15.24,15.24,86.42,892409,33,19974,-74
2020-09-24 19:16:08,15.23,15.23,15.23,86.60,892701,33,20318,-73
2020-09-24 19:16:59,15.24,15.24,15.24,86.81,893386,33,19940,-74
2020-09-24 19:17:50,15.22,15.22,15.22,86.93,895406,33,20327,-74
2020-09-24 19:18:40,15.20,15.20,15.20,86.97,895637,33,19948,-73
2020-09-24 19:19:31,15.22,15.22,15.22,87.02,895709,33,19956,-74
2020-09-24 19:20:23,15.25,15.25,15.25,87.01,895900,33,19995,-73
2020-09-24 19:21:13,15.25,15.25,15.25,87.00,895819,33,19974,-74
2020-09-24 19:22:05,15.23,15.23,15.23,87.22,892418,33,20015,-73
2020-09-24 19:22:55,15.25,15.25,15.25,87.20,892439,33,19978,-74
2020-09-24 19:23:46,15.21,15.21,15.21,87.45,893768,33,19987,-73
2020-09-24 19:24:37,15.18,15.18,15.18,87.79,892494,33,19956,-74
2020-09-24 19:25:28,15.16,15.16,15.16,87.66,892662,33,20368,-74
2020-09-24 19:26:19,15.14,15.14,15.14,87.97,893800,33,19987,-74
2020-09-24 19:27:10,15.16,15.16,15.16,87.85,895591,33,19966,-74
2020-09-24 19:28:01,15.18,15.18,15.18,87.85,889681,33,20374,-74
2020-09-24 19:28:51,15.16,15.16,15.16,88.16,889654,33,19941,-74
2020-09-24 19:29:43,15.15,15.15,15.15,88.21,888735,33,19968,-74
2020-09-24 19:30:34,15.14,15.14,15.14,88.29,892749,33,20517,-73
2020-09-24 19:31:25,15.14,15.14,15.14,88.40,893589,33,19957,-74
2020-09-24 19:32:16,15.15,15.15,15.15,88.65,892867,33,20296,-74
2020-09-24 19:33:06,15.16,15.16,15.16,88.61,888232,33,19940,-74
2020-09-24 19:33:57,15.15,15.15,15.15,89.07,890733,33,19945,-74
2020-09-24 19:34:47,15.18,15.18,15.18,89.20,890667,33,19941,-74
2020-09-24 19:35:39,15.21,15.21,15.21,89.10,892280,33,19937,-74
2020-09-24 19:36:30,15.20,15.20,15.20,89.14,890985,33,19953,-74
2020-09-24 19:37:20,15.22,15.22,15.22,89.11,891074,33,19968,-74
2020-09-24 19:38:12,15.22,15.22,15.22,89.42,890663,33,19948,-74
2020-09-24 19:39:03,15.23,15.23,15.23,89.23,889630,33,20374,-74
2020-09-24 19:39:54,15.21,15.21,15.21,89.43,892654,33,19956,-74
2020-09-24 19:40:44,15.22,15.22,15.22,89.75,890721,33,19941,-74
2020-09-24 19:41:36,15.25,15.25,15.25,90.02,892584,33,19959,-74
2020-09-24 19:42:27,15.26,15.26,15.26,90.06,893933,33,19959,-74
2020-09-24 19:43:18,15.26,15.26,15.26,89.90,895690,33,19940,-74
2020-09-24 19:44:09,15.29,15.29,15.29,89.79,895842,33,19936,-74
2020-09-24 19:45:00,15.33,15.33,15.33,89.64,895264,33,19960,-74
2020-09-24 19:45:51,15.39,15.39,15.39,89.50,895744,33,19992,-74
2020-09-24 19:46:42,15.36,15.36,15.36,89.86,892601,33,20388,-73
2020-09-24 19:47:33,15.38,15.38,15.38,90.11,892750,33,19956,-74
2020-09-24 19:48:23,15.36,15.36,15.36,90.22,889513,33,20024,-74
2020-09-24 19:49:15,15.39,15.39,15.39,90.11,886591,33,19969,-75
2020-09-24 19:50:06,15.42,15.42,15.42,89.88,889454,33,19992,-74
2020-09-24 19:50:57,15.44,15.44,15.44,89.72,887751,33,19949,-74
2020-09-24 19:51:48,15.43,15.43,15.43,89.61,890970,33,19947,-74
2020-09-24 19:52:39,15.42,15.42,15.42,89.76,893910,33,19937,-74
2020-09-24 19:53:31,15.43,15.43,15.43,89.84,896064,33,20326,-74
2020-09-24 19:54:22,15.44,15.44,15.44,89.76,892587,33,19949,-74
2020-09-24 19:55:12,15.40,15.40,15.40,90.14,892767,33,20009,-74
2020-09-24 19:56:03,15.43,15.43,15.43,90.47,893616,33,19940,-74
2020-09-24 19:56:55,15.44,15.44,15.44,90.81,892675,33,19952,-74
2020-09-24 19:57:46,15.42,15.42,15.42,90.66,891433,33,19951,-74
2020-09-24 19:58:37,15.43,15.43,15.43,90.79,890578,33,19979,-74
2020-09-24 19:59:28,15.44,15.44,15.44,90.67,889547,33,19951,-74
2020-09-24 20:00:19,15.44,15.44,15.44,90.71,890912,33,20001,-74
2020-09-24 20:01:10,15.46,15.46,15.46,90.95,893785,33,20320,-74
2020-09-24 20:02:01,15.57,15.57,15.57,91.04,895238,33,19948,-74
2020-09-24 20:02:51,15.56,15.56,15.56,91.03,895206,33,19983,-73
2020-09-24 20:03:42,15.70,15.70,15.70,92.12,894739,33,20418,-73
2020-09-24 20:04:33,15.67,15.67,15.67,92.42,893838,33,19937,-73
2020-09-24 20:05:25,15.69,15.69,15.69,91.79,892393,33,19945,-74
2020-09-24 20:06:16,15.78,15.78,15.78,91.11,892191,33,19952,-73
2020-09-24 20:07:08,15.65,15.65,15.65,92.60,893792,33,20232,-73
2020-09-24 20:08:00,15.70,15.70,15.70,92.29,892676,33,19951,-73
2020-09-24 20:08:52,15.63,15.63,15.63,92.62,892696,33,20424,-75
2020-09-24 20:09:43,15.48,15.48,15.48,93.65,894088,33,19966,-74
2020-09-24 20:10:34,15.44,15.44,15.44,94.92,891506,33,19976,-74
2020-09-24 20:11:29,15.30,15.30,15.30,97.23,890285,33,19953,-73
2020-09-24 20:12:21,15.19,15.19,15.19,98.32,894182,33,19945,-74
2020-09-24 20:13:11,15.14,15.14,15.14,98.70,892719,33,19941,-73
2020-09-24 20:14:02,15.01,15.01,15.01,98.87,891555,33,19979,-73
2020-09-24 20:14:55,14.96,14.96,14.96,100.00,886237,33,19977,-73
2020-09-24 20:15:45,14.88,14.88,14.88,100.00,884945,33,20288,-73
2020-09-24 20:16:36,14.83,14.83,14.83,100.00,889290,33,20230,-73
2020-09-24 20:17:27,14.76,14.76,14.76,100.00,890756,33,20316,-73
2020-09-24 20:18:17,14.66,14.66,14.66,100.00,889146,33,19976,-73
2020-09-24 20:19:08,14.53,14.53,14.53,100.00,887166,33,19945,-74
2020-09-24 20:20:00,14.50,14.50,14.50,100.00,890558,33,20276,-73
2020-09-24 20:20:51,14.38,14.38,14.38,100.00,890643,33,19992,-73
2020-09-24 20:21:41,14.31,14.31,14.31,100.00,889540,33,19953,-73
2020-09-24 20:22:32,14.27,14.27,14.27,100.00,890673,33,19948,-73
2020-09-24 20:23:23,14.22,14.22,14.22,100.00,893706,33,19937,-74
2020-09-24 20:24:13,14.21,14.21,14.21,100.00,895945,33,20568,-73
2020-09-24 20:25:04,14.18,14.18,14.18,100.00,895316,33,20353,-73
2020-09-24 20:25:55,14.15,14.15,14.15,100.00,892225,33,19967,-73
2020-09-24 20:26:46,14.14,14.14,14.14,100.00,889644,33,19953,-73
2020-09-24 20:27:37,14.14,14.14,14.14,100.00,887748,33,19941,-74
2020-09-24 20:28:28,14.15,14.15,14.15,100.00,890888,33,20359,-74
2020-09-24 20:29:18,14.12,14.12,14.12,100.00,893581,33,19940,-74
2020-09-24 20:30:09,14.11,14.11,14.11,100.00,895560,33,19940,-74
2020-09-24 20:31:00,14.13,14.13,14.13,100.00,895829,33,19947,-74
2020-09-24 20:31:51,14.12,14.12,14.12,100.00,895874,33,19949,-74
2020-09-24 20:32:42,14.13,14.13,14.13,100.00,895508,33,20011,-75
2020-09-24 20:33:32,14.13,14.13,14.13,100.00,892527,33,19956,-75
2020-09-24 20:34:23,14.10,14.10,14.10,100.00,889505,33,19960,-75
2020-09-24 20:35:14,14.07,14.07,14.07,100.00,890611,33,20303,-75
2020-09-24 20:36:05,14.01,14.01,14.01,100.00,890487,33,19941,-77
2020-09-24 20:36:56,13.87,13.87,13.87,100.00,892701,33,20012,-75
2020-09-24 20:37:47,13.63,13.63,13.63,100.00,893730,33,19944,-75
2020-09-24 20:38:38,13.48,13.48,13.48,100.00,892657,33,20378,-74
2020-09-24 20:39:28,13.38,13.38,13.38,100.00,892655,33,19999,-74
2020-09-24 20:40:19,13.30,13.30,13.30,100.00,893697,33,19951,-74
2020-09-24 20:41:09,13.24,13.24,13.24,100.00,895529,33,19936,-75
2020-09-24 20:42:00,13.22,13.22,13.22,100.00,895780,33,20300,-75
2020-09-24 20:42:51,13.17,13.17,13.17,100.00,889543,33,19945,-75
2020-09-24 20:43:41,13.14,13.14,13.14,100.00,886400,33,19941,-74
2020-09-24 20:44:32,13.07,13.07,13.07,100.00,884551,33,19941,-75
2020-09-24 20:45:22,13.01,13.01,13.01,100.00,888181,33,20350,-74
2020-09-24 20:46:13,12.96,12.96,12.96,100.00,886433,33,19954,-74
2020-09-24 20:47:04,12.92,12.92,12.92,100.00,889470,33,20261,-74
2020-09-24 20:47:55,12.89,12.89,12.89,100.00,891614,33,19960,-75
2020-09-24 20:48:45,12.79,12.79,12.79,100.00,892555,33,19940,-75
2020-09-24 20:49:36,12.72,12.72,12.72,100.00,892688,33,19937,-74
2020-09-24 20:50:27,12.71,12.71,12.71,100.00,890601,33,20309,-74
2020-09-24 20:51:17,12.68,12.68,12.68,100.00,892459,33,20327,-74
2020-09-24 20:52:08,12.65,12.65,12.65,100.00,890497,33,19947,-76
2020-09-24 20:52:59,12.64,12.64,12.64,100.00,892323,33,19961,-75
2020-09-24 20:53:50,12.59,12.59,12.59,100.00,890478,33,19956,-74
2020-09-24 20:54:40,12.58,12.58,12.58,100.00,892553,33,19948,-74
2020-09-24 20:55:31,12.59,12.59,12.59,100.00,893249,33,19957,-74
2020-09-24 20:56:21,12.57,12.57,12.57,100.00,895774,33,19959,-74
2020-09-24 20:57:12,12.58,12.58,12.58,100.00,895853,33,19936,-74
2020-09-24 20:58:03,12.57,12.57,12.57,100.00,889473,33,19948,-74
2020-09-24 20:58:53,12.59,12.59,12.59,100.00,889163,33,20036,-74
2020-09-24 20:59:44,12.57,12.57,12.57,100.00,890237,33,19937,-75
2020-09-24 21:00:34,12.56,12.56,12.56,100.00,890810,33,20003,-73
2020-09-24 21:01:25,12.56,12.56,12.56,100.00,892296,33,19948,-74
2020-09-24 21:02:16,12.56,12.56,12.56,100.00,893551,33,19960,-74
2020-09-24 21:03:07,12.54,12.54,12.54,100.00,891315,33,19949,-74
2020-09-24 21:03:57,12.52,12.52,12.52,100.00,890487,33,19949,-74
2020-09-24 21:04:48,12.50,12.50,12.50,100.00,889287,33,19952,-73
2020-09-24 21:05:38,12.51,12.51,12.51,100.00,887471,33,19953,-73
2020-09-24 21:06:35,12.48,12.48,12.48,100.00,884079,33,20028,-74
2020-09-24 21:07:25,12.46,12.46,12.46,100.00,884564,33,19941,-74
2020-09-24 21:08:16,12.47,12.47,12.47,100.00,888152,33,20075,-74
2020-09-24 21:09:07,12.50,12.50,12.50,100.00,891661,33,19949,-74
2020-09-24 21:09:57,12.51,12.51,12.51,100.00,889067,33,20029,-74
2020-09-24 21:10:50,12.51,12.51,12.51,100.00,889390,33,19937,-74
2020-09-24 21:11:41,12.49,12.49,12.49,100.00,887551,33,19967,-74
2020-09-24 21:12:32,12.50,12.50,12.50,100.00,889041,33,19941,-74
2020-09-24 21:13:23,12.48,12.48,12.48,100.00,888499,33,19960,-74
2020-09-24 21:14:14,12.47,12.47,12.47,100.00,889355,33,19938,-74
2020-09-24 21:15:04,12.47,12.47,12.47,100.00,890379,33,19972,-74
2020-09-24 21:15:55,12.49,12.49,12.49,100.00,890443,33,20392,-74
2020-09-24 21:16:45,12.54,12.54,12.54,100.00,886311,33,19973,-74
2020-09-24 21:17:36,12.51,12.51,12.51,100.00,884031,33,20096,-75
2020-09-24 21:18:27,12.50,12.50,12.50,100.00,888630,33,20316,-74
2020-09-24 21:19:17,12.52,12.52,12.52,100.00,890349,33,19941,-74
2020-09-24 21:20:09,12.48,12.48,12.48,100.00,889434,33,19960,-75
2020-09-24 21:21:00,12.52,12.52,12.52,100.00,887615,33,19941,-74
2020-09-24 21:21:50,12.50,12.50,12.50,100.00,887621,33,20309,-74
2020-09-24 21:22:42,12.55,12.55,12.55,100.00,890505,33,20375,-74
2020-09-24 21:23:33,12.49,12.49,12.49,100.00,893087,33,19940,-74
2020-09-24 21:24:23,12.50,12.50,12.50,100.00,888153,33,20018,-74
2020-09-24 21:25:14,12.53,12.53,12.53,100.00,886312,33,20344,-74
2020-09-24 21:26:04,12.50,12.50,12.50,100.00,882544,33,20262,-74
2020-09-24 21:26:55,12.49,12.49,12.49,100.00,887456,33,19937,-74
2020-09-24 21:27:46,12.51,12.51,12.51,100.00,888678,33,19956,-75
2020-09-24 21:28:36,12.52,12.52,12.52,100.00,886074,33,19997,-74
2020-09-24 21:29:27,12.52,12.52,12.52,100.00,884031,33,19956,-74
2020-09-24 21:30:17,12.50,12.50,12.50,100.00,882570,33,19982,-74
2020-09-24 21:31:08,12.50,12.50,12.50,100.00,884448,33,20000,-74
2020-09-24 21:31:59,12.51,12.51,12.51,100.00,882155,33,20034,-75
2020-09-24 21:32:49,12.52,12.52,12.52,100.00,887478,33,19941,-75
2020-09-24 21:33:39,12.48,12.48,12.48,100.00,887336,33,20360,-74
2020-09-24 21:34:31,12.49,12.49,12.49,100.00,889384,33,19996,-74
2020-09-24 21:35:22,12.51,12.51,12.51,100.00,890498,33,19988,-74
2020-09-24 21:36:12,12.52,12.52,12.52,100.00,889380,33,20008,-74
2020-09-24 21:37:03,12.51,12.51,12.51,100.00,887352,33,19960,-74
2020-09-24 21:37:53,12.52,12.52,12.52,100.00,890392,33,20403,-74
2020-09-24 21:38:44,12.52,12.52,12.52,100.00,890247,33,19953,-73
2020-09-24 21:39:35,12.52,12.52,12.52,100.00,892267,33,19948,-74
2020-09-24 21:40:25,12.56,12.56,12.56,100.00,893288,33,19956,-74
2020-09-24 21:41:16,12.53,12.53,12.53,100.00,892222,33,19972,-74
2020-09-24 21:42:06,12.54,12.54,12.54,100.00,889159,33,20367,-74
2020-09-24 21:42:58,12.54,12.54,12.54,100.00,890362,33,20352,-74
2020-09-24 21:43:49,12.54,12.54,12.54,100.00,887552,33,19956,-74
2020-09-24 21:44:39,12.57,12.57,12.57,100.00,886064,33,19964,-74
2020-09-24 21:45:30,12.60,12.60,12.60,100.00,890016,33,19981,-74
2020-09-24 21:46:23,12.58,12.58,12.58,100.00,887147,33,20348,-74
2020-09-24 21:47:14,12.59,12.59,12.59,100.00,886050,33,19979,-74
2020-09-24 21:48:05,12.61,12.61,12.61,100.00,886034,33,19942,-74
2020-09-24 21:48:55,12.64,12.64,12.64,100.00,884130,33,20337,-74
2020-09-24 21:49:46,12.66,12.66,12.66,100.00,881080,33,19949,-74
2020-09-24 21:50:37,12.63,12.63,12.63,100.00,882583,33,19942,-74
2020-09-24 21:51:27,12.63,12.63,12.63,100.00,885450,33,19953,-74
2020-09-24 21:52:18,12.64,12.64,12.64,100.00,887459,33,20355,-74
2020-09-24 21:53:08,12.65,12.65,12.65,100.00,887375,33,19992,-74
2020-09-24 21:53:59,12.71,12.71,12.71,100.00,890641,33,20052,-74
2020-09-24 21:54:50,12.70,12.70,12.70,100.00,890363,33,19999,-74
2020-09-24 21:55:40,12.70,12.70,12.70,100.00,892241,33,19954,-74
2020-09-24 21:56:31,12.71,12.71,12.71,100.00,890365,33,19941,-74
2020-09-24 21:57:21,12.72,12.72,12.72,100.00,885219,33,20395,-74
2020-09-24 21:58:12,12.78,12.78,12.78,100.00,885319,33,19938,-74
2020-09-24 21:59:02,12.76,12.76,12.76,100.00,885307,33,19993,-74
2020-09-24 21:59:53,12.76,12.76,12.76,100.00,889456,33,19956,-74
2020-09-24 22:00:46,12.78,12.78,12.78,100.00,891497,33,19983,-74
2020-09-24 22:01:37,12.81,12.81,12.81,100.00,892348,33,19941,-73
2020-09-24 22:02:28,12.80,12.80,12.80,100.00,890949,33,19980,-74
2020-09-24 22:03:19,12.82,12.82,12.82,100.00,890469,33,19945,-74
2020-09-24 22:04:10,12.80,12.80,12.80,100.00,892273,33,20272,-75
2020-09-24 22:05:00,12.81,12.81,12.81,100.00,892106,33,19996,-74
2020-09-24 22:05:58,12.83,12.83,12.83,100.00,892938,33,19953,-74
2020-09-24 22:06:49,12.86,12.86,12.86,100.00,895096,33,19936,-74
2020-09-24 22:07:40,12.86,12.86,12.86,100.00,895244,33,19970,-74
2020-09-24 22:08:30,12.86,12.86,12.86,100.00,892378,33,19975,-74
2020-09-24 22:09:21,12.82,12.82,12.82,100.00,886256,33,20367,-74
2020-09-24 22:10:13,12.85,12.85,12.85,100.00,884156,33,19950,-74
2020-09-24 22:11:04,12.82,12.82,12.82,100.00,888748,33,19941,-74
2020-09-24 22:11:56,12.85,12.85,12.85,100.00,890729,33,19963,-74
2020-09-24 22:12:46,12.86,12.86,12.86,100.00,889924,33,20368,-74
2020-09-24 22:13:37,12.85,12.85,12.85,100.00,888060,33,19953,-74
2020-09-24 22:14:28,12.87,12.87,12.87,100.00,888062,33,19949,-74
2020-09-24 22:15:18,12.87,12.87,12.87,100.00,887858,33,19953,-74
2020-09-24 22:16:09,12.86,12.86,12.86,100.00,889996,33,20363,-73
2020-09-24 22:16:59,12.88,12.88,12.88,100.00,885876,33,19981,-74
2020-09-24 22:17:51,12.89,12.89,12.89,100.00,889832,33,20399,-74
2020-09-24 22:18:41,12.88,12.88,12.88,100.00,891277,33,20083,-74
2020-09-24 22:19:32,12.88,12.88,12.88,100.00,890937,33,19957,-74
2020-09-24 22:20:23,12.90,12.90,12.90,100.00,893084,33,19940,-74
2020-09-24 22:21:14,12.93,12.93,12.93,100.00,893979,33,20382,-74
2020-09-24 22:22:05,12.90,12.90,12.90,100.00,888758,33,19952,-74
2020-09-24 22:22:57,12.93,12.93,12.93,100.00,889953,33,20011,-74
2020-09-24 22:23:47,12.93,12.93,12.93,100.00,888096,33,19945,-73
2020-09-24 22:24:38,12.90,12.90,12.90,100.00,883936,33,19941,-74
2020-09-24 22:25:28,12.93,12.93,12.93,100.00,885976,33,20328,-74
2020-09-24 22:26:19,12.93,12.93,12.93,100.00,889119,33,19937,-73
2020-09-24 22:27:09,12.91,12.91,12.91,100.00,889788,33,19940,-74
2020-09-24 22:28:00,12.94,12.94,12.94,100.00,884851,33,20086,-73
2020-09-24 22:28:52,12.95,12.95,12.95,100.00,881713,33,19954,-74
2020-09-24 22:29:42,12.94,12.94,12.94,100.00,880252,33,19974,-73
2020-09-24 22:30:35,12.95,12.95,12.95,100.00,883221,33,19956,-74
2020-09-24 22:31:25,12.94,12.94,12.94,100.00,886320,33,19941,-73
2020-09-24 22:32:16,12.95,12.95,12.95,100.00,891243,33,20056,-75
2020-09-24 22:33:07,12.92,12.92,12.92,100.00,890931,33,20331,-74
2020-09-24 22:33:57,12.93,12.93,12.93,100.00,892535,33,19937,-74
2020-09-24 22:34:48,12.95,12.95,12.95,100.00,889826,33,19949,-74
2020-09-24 22:35:38,12.95,12.95,12.95,100.00,890944,33,20017,-74
2020-09-24 22:36:29,12.95,12.95,12.95,100.00,893890,33,20373,-74
2020-09-24 22:37:20,12.99,12.99,12.99,100.00,892920,33,19960,-74
2020-09-24 22:38:11,12.97,12.97,12.97,100.00,892837,33,19940,-74
2020-09-24 22:39:02,12.95,12.95,12.95,100.00,894182,33,19987,-74
2020-09-24 22:39:53,12.95,12.95,12.95,100.00,893041,33,19940,-74
2020-09-24 22:40:44,12.92,12.92,12.92,100.00,892855,33,19960,-74
2020-09-24 22:41:35,12.92,12.92,12.92,100.00,892774,33,19948,-74
2020-09-24 22:42:26,12.90,12.90,12.90,100.00,886908,33,20297,-75
2020-09-24 22:43:16,12.92,12.92,12.92,100.00,884463,33,20001,-74
2020-09-24 22:44:08,12.93,12.93,12.93,100.00,885822,33,19948,-74
2020-09-24 22:44:58,12.90,12.90,12.90,100.00,884670,33,19956,-74
2020-09-24 22:45:49,12.91,12.91,12.91,100.00,884744,33,19980,-74
2020-09-24 22:46:40,12.92,12.92,12.92,100.00,888910,33,19942,-74
2020-09-24 22:47:31,12.91,12.91,12.91,100.00,890998,33,20070,-74
2020-09-24 22:48:22,12.91,12.91,12.91,100.00,892968,33,20036,-74
2020-09-24 22:49:13,12.93,12.93,12.93,100.00,890985,33,19988,-74
2020-09-24 22:50:03,12.93,12.93,12.93,100.00,889989,33,19988,-74
2020-09-24 22:50:54,12.93,12.93,12.93,100.00,887850,33,19996,-74
2020-09-24 22:51:44,12.94,12.94,12.94,100.00,891063,33,19988,-74
2020-09-24 22:52:35,12.93,12.93,12.93,100.00,894043,33,19987,-74
2020-09-24 22:53:26,12.92,12.92,12.92,100.00,889346,33,19944,-74
2020-09-24 22:54:16,12.89,12.89,12.89,100.00,889946,33,20320,-74
2020-09-24 22:55:07,12.94,12.94,12.94,100.00,890735,33,19936,-75
2020-09-24 22:55:59,12.92,12.92,12.92,100.00,891046,33,20321,-74
2020-09-24 22:56:53,12.90,12.90,12.90,100.00,888646,33,19979,-74
2020-09-24 22:57:43,12.87,12.87,12.87,100.00,891083,33,19963,-74
2020-09-24 22:58:35,12.88,12.88,12.88,100.00,894193,33,20017,-74
2020-09-24 22:59:28,12.89,12.89,12.89,100.00,892647,33,19960,-74
2020-09-24 23:00:18,12.91,12.91,12.91,100.00,891502,33,19949,-74
2020-09-24 23:01:09,12.89,12.89,12.89,100.00,886734,33,20008,-74
2020-09-24 23:02:00,12.93,12.93,12.93,100.00,889897,33,19972,-74
2020-09-24 23:02:51,12.89,12.89,12.89,100.00,891940,33,19937,-74
2020-09-24 23:03:41,12.88,12.88,12.88,100.00,889854,33,19944,-73
2020-09-24 23:04:32,12.85,12.85,12.85,100.00,886706,33,20079,-74
2020-09-24 23:05:24,12.84,12.84,12.84,100.00,885829,33,20383,-74
2020-09-24 23:06:14,12.81,12.81,12.81,100.00,891190,33,19952,-74
2020-09-24 23:07:05,12.80,12.80,12.80,100.00,890788,33,19941,-74
2020-09-24 23:07:55,12.80,12.80,12.80,100.00,888726,33,19952,-73
2020-09-24 23:08:46,12.80,12.80,12.80,100.00,887945,33,19949,-73
2020-09-24 23:09:37,12.79,12.79,12.79,100.00,889700,33,19948,-73
2020-09-24 23:10:27,12.73,12.73,12.73,100.00,890993,33,19937,-73
2020-09-24 23:11:18,12.75,12.75,12.75,100.00,890562,33,19956,-73
2020-09-24 23:12:09,12.73,12.73,12.73,100.00,890079,33,19996,-73
2020-09-24 23:12:59,12.75,12.75,12.75,100.00,891396,33,19956,-73
2020-09-24 23:13:50,12.74,12.74,12.74,100.00,893942,33,19947,-74
2020-09-24 23:14:41,12.70,12.70,12.70,100.00,893082,33,19941,-74
2020-09-24 23:15:31,12.68,12.68,12.68,100.00,893167,33,19960,-73
2020-09-24 23:16:22,12.64,12.64,12.64,100.00,894153,33,19949,-74
2020-09-24 23:17:14,12.61,12.61,12.61,100.00,892982,33,19951,-73
2020-09-24 23:18:04,12.59,12.59,12.59,100.00,888624,33,19944,-73
2020-09-24 23:18:55,12.59,12.59,12.59,100.00,887772,33,19952,-73
2020-09-24 23:19:45,12.60,12.60,12.60,100.00,884878,33,19946,-73
2020-09-24 23:20:36,12.57,12.57,12.57,100.00,881483,33,19998,-74
2020-09-24 23:21:27,12.53,12.53,12.53,100.00,885890,33,19993,-74
2020-09-24 23:22:17,12.50,12.50,12.50,100.00,891843,33,19947,-74
2020-09-24 23:23:08,12.48,12.48,12.48,100.00,892296,33,19950,-74
2020-09-24 23:23:59,12.50,12.50,12.50,100.00,891639,33,19957,-74
2020-09-24 23:24:49,12.49,12.49,12.49,100.00,889689,33,19987,-74
2020-09-24 23:25:40,12.51,12.51,12.51,100.00,890873,33,19997,-74
2020-09-24 23:26:32,12.50,12.50,12.50,100.00,894065,33,19944,-74
2020-09-24 23:27:23,12.44,12.44,12.44,100.00,892363,33,19967,-74
2020-09-24 23:28:13,12.47,12.47,12.47,100.00,892782,33,20316,-74
2020-09-24 23:29:05,12.44,12.44,12.44,100.00,893766,33,19974,-74
2020-09-24 23:29:55,12.43,12.43,12.43,100.00,892318,33,19941,-74
2020-09-24 23:30:46,12.39,12.39,12.39,100.00,891567,33,19971,-74
2020-09-24 23:31:37,12.39,12.39,12.39,100.00,893873,33,19975,-74
2020-09-24 23:32:27,12.40,12.40,12.40,100.00,892775,33,19947,-74
2020-09-24 23:33:18,12.38,12.38,12.38,100.00,888421,33,20308,-74
2020-09-24 23:34:09,12.36,12.36,12.36,100.00,890844,33,19948,-74
2020-09-24 23:34:59,12.40,12.40,12.40,100.00,890802,33,19956,-74
2020-09-24 23:35:50,12.42,12.42,12.42,100.00,889675,33,19945,-74
2020-09-24 23:36:41,12.36,12.36,12.36,100.00,889853,33,20289,-74
2020-09-24 23:37:31,12.35,12.35,12.35,100.00,892023,33,19937,-74
2020-09-24 23:38:22,12.40,12.40,12.40,100.00,896156,33,19936,-74
2020-09-24 23:39:13,12.39,12.39,12.39,100.00,895687,33,19940,-73
2020-09-24 23:40:03,12.34,12.34,12.34,100.00,892669,33,19940,-74
2020-09-24 23:40:54,12.36,12.36,12.36,100.00,886610,33,19941,-74
2020-09-24 23:41:45,12.35,12.35,12.35,100.00,881884,33,20262,-74
2020-09-24 23:42:36,12.33,12.33,12.33,100.00,883099,33,19938,-74
2020-09-24 23:43:26,12.30,12.30,12.30,100.00,885689,33,20103,-74
2020-09-24 23:44:17,12.34,12.34,12.34,100.00,890797,33,19980,-74
2020-09-24 23:45:08,12.35,12.35,12.35,100.00,886569,33,19951,-74
2020-09-24 23:45:59,12.31,12.31,12.31,100.00,884402,33,19974,-74
2020-09-24 23:46:50,12.30,12.30,12.30,100.00,887693,33,19956,-74
2020-09-24 23:47:40,12.35,12.35,12.35,100.00,888864,33,19941,-74
2020-09-24 23:48:31,12.34,12.34,12.34,100.00,889677,33,19936,-74
2020-09-24 23:49:22,12.34,12.34,12.34,100.00,884728,33,19976,-74
2020-09-24 23:50:12,12.30,12.30,12.30,100.00,886639,33,19949,-74
2020-09-24 23:51:04,12.29,12.29,12.29,100.00,887665,33,19941,-74
2020-09-24 23:51:56,12.31,12.31,12.31,100.00,890872,33,19955,-74
2020-09-24 23:52:47,12.32,12.32,12.32,100.00,894127,33,20011,-74
2020-09-24 23:53:37,12.30,12.30,12.30,100.00,892661,33,19956,-74
2020-09-24 23:54:29,12.29,12.29,12.29,100.00,889301,33,19955,-74
2020-09-24 23:55:19,12.29,12.29,12.29,100.00,887531,33,19953,-74
2020-09-24 23:56:10,12.29,12.29,12.29,100.00,887363,33,19941,-74
2020-09-24 23:57:01,12.32,12.32,12.32,100.00,886248,33,19945,-74
2020-09-24 23:57:51,12.30,12.30,12.30,100.00,885758,33,19942,-74
2020-09-24 23:58:42,12.26,12.26,12.26,100.00,890411,33,19988,-74
2020-09-24 23:59:32,12.26,12.26,12.26,100.00,892584,33,20287,-74