2020-09-23 00:00:04,16.70,9.10,17.60,99.90,894750,33,20060,-74
2020-09-23 00:00:34,10.23,9.20,17.60,99.90,895409,33,20401,-76
2020-09-23 00:01:05,10.60,9.48,17.60,99.90,895107,33,20449,-77
2020-09-23 00:01:36,11.90,9.40,17.70,99.90,894743,33,20048,-77
2020-09-23 00:02:07,11.35,9.77,17.70,99.90,888523,33,20040,-77
2020-09-23 00:02:38,11.38,10.18,17.70,99.90,891863,33,20037,-76
2020-09-23 00:03:09,11.12,8.80,17.70,99.90,894695,33,20709,-77
2020-09-23 00:03:39,10.75,9.20,17.70,99.90,894478,33,20036,-76
2020-09-23 00:04:10,15.02,8.95,17.70,99.90,891757,33,20048,-77
2020-09-23 00:04:41,13.30,9.77,17.70,99.90,891804,33,20054,-76
2020-09-23 00:05:12,10.75,9.20,17.70,99.90,888480,33,20183,-76
2020-09-23 00:05:42,13.07,9.82,17.70,99.90,888659,33,20433,-76
2020-09-23 00:06:13,10.50,9.38,17.70,99.90,892237,33,20075,-75
2020-09-23 00:06:44,11.25,9.50,17.80,99.90,894951,33,20079,-77
2020-09-23 00:07:15,10.15,8.90,17.70,99.90,894864,33,20082,-76
2020-09-23 00:07:46,10.85,8.88,17.80,99.90,897513,33,20039,-76
2020-09-23 00:08:16,11.77,9.75,17.80,99.90,898012,32,20040,-76
2020-09-23 00:08:47,11.07,9.40,17.70,99.90,897837,33,20067,-77
2020-09-23 00:09:18,12.85,10.05,17.80,99.90,897720,33,20025,-76
2020-09-23 00:09:48,11.90,9.75,17.80,99.90,897587,33,20149,-77
2020-09-23 00:10:19,11.75,9.20,17.80,99.90,897641,33,20043,-76
2020-09-23 00:10:50,11.27,9.60,17.70,99.90,894983,33,20462,-77
2020-09-23 00:11:21,15.73,11.35,17.80,99.90,895160,32,20139,-76
2020-09-23 00:11:51,12.93,10.55,17.80,99.90,897994,32,20086,-77
2020-09-23 00:12:22,14.35,11.05,17.80,99.90,897687,33,20099,-77
2020-09-23 00:12:53,13.75,12.02,17.80,99.90,897966,33,20615,-77
2020-09-23 00:13:23,13.18,10.63,17.80,99.90,898250,32,20075,-76
2020-09-23 00:13:54,15.80,10.60,17.80,99.90,904226,32,20085,-77
2020-09-23 00:14:25,12.90,10.75,17.80,99.90,897915,33,20090,-76
2020-09-23 00:14:56,12.52,11.20,17.80,99.90,891631,33,20119,-77
2020-09-23 00:15:27,16.30,11.38,17.80,99.90,892164,33,20048,-76
2020-09-23 00:15:57,12.65,10.65,17.80,99.90,891934,33,20033,-75
2020-09-23 00:16:28,12.95,10.60,17.80,99.90,895125,33,20020,-76
2020-09-23 00:16:59,15.85,13.00,17.80,99.90,894526,33,20472,-76
2020-09-23 00:17:29,13.75,11.73,17.80,99.90,894966,33,20127,-76
2020-09-23 00:18:00,16.62,11.80,17.80,99.90,894706,33,20048,-76
2020-09-23 00:18:31,13.57,12.15,17.80,99.90,894671,33,20107,-76
2020-09-23 00:19:01,15.07,12.60,17.80,99.90,897551,33,20086,-76
2020-09-23 00:19:32,15.73,12.90,17.80,99.90,897689,33,20091,-76
2020-09-23 00:20:04,14.65,12.18,17.80,99.90,897756,33,20130,-77
2020-09-23 00:20:35,14.68,12.45,17.80,99.90,898353,32,20055,-76
2020-09-23 00:21:05,17.25,13.15,17.80,99.90,897752,33,20052,-77
2020-09-23 00:21:36,14.70,12.65,17.70,99.90,895043,33,20074,-77
2020-09-23 00:22:07,16.33,12.48,17.70,99.90,891430,33,20044,-76
2020-09-23 00:22:37,16.52,13.68,17.70,99.90,894810,33,20036,-76
2020-09-23 00:23:08,16.87,13.25,17.70,99.90,893683,33,20108,-76
2020-09-23 00:23:39,16.02,12.57,17.70,99.90,894972,33,20324,-77
2020-09-23 00:24:10,17.77,13.60,17.70,99.90,891957,33,20457,-76
2020-09-23 00:24:40,15.85,12.50,17.70,99.90,895233,33,20365,-76
2020-09-23 00:25:11,17.58,13.60,17.70,99.90,898010,33,20453,-76
2020-09-23 00:25:42,17.67,13.07,17.70,99.90,894876,33,20098,-76
2020-09-23 00:26:12,15.65,13.55,17.70,99.90,891903,33,20032,-76
2020-09-23 00:26:43,18.45,13.43,17.60,99.90,888814,33,20137,-77
2020-09-23 00:27:14,17.25,14.07,17.60,99.90,888998,33,20484,-76
2020-09-23 00:27:44,16.48,12.45,17.60,99.90,891910,33,20037,-76
2020-09-23 00:28:15,17.87,13.70,17.60,99.90,894646,33,20074,-76
2020-09-23 00:28:46,14.13,12.48,17.60,99.90,891940,33,20032,-76
2020-09-23 00:29:17,18.50,13.07,17.60,99.90,894949,33,20083,-77
2020-09-23 00:29:47,20.73,12.52,17.60,99.90,894798,33,20079,-77
2020-09-23 00:30:18,14.98,12.95,17.50,99.90,891390,33,20033,-76
2020-09-23 00:30:48,15.55,13.05,17.50,99.90,895037,33,20040,-77
2020-09-23 00:31:19,14.43,12.93,17.50,99.90,891767,33,20152,-76
2020-09-23 00:31:50,16.30,13.05,17.50,99.90,894787,33,20078,-77
2020-09-23 00:32:21,15.77,12.73,17.50,99.90,897625,33,20134,-77
2020-09-23 00:32:51,15.65,11.85,17.50,99.90,894705,33,20036,-77
2020-09-23 00:33:22,16.98,12.35,17.50,99.90,894739,33,20095,-76
2020-09-23 00:33:53,14.13,12.65,17.50,99.90,895182,33,20082,-77
2020-09-23 00:34:23,14.82,13.13,17.50,99.90,891914,33,20676,-76
2020-09-23 00:34:54,17.55,12.70,17.50,99.90,891503,33,20054,-76
2020-09-23 00:35:25,18.90,14.10,17.50,99.90,891500,33,20051,-77
2020-09-23 00:35:55,14.00,12.45,17.50,99.90,893714,33,20508,-76
2020-09-23 00:36:26,18.45,13.27,17.50,99.90,894827,33,20048,-75
2020-09-23 00:36:57,17.25,12.98,17.50,99.90,897828,33,20071,-76
2020-09-23 00:37:27,18.20,13.70,17.50,99.90,891947,33,20052,-76
2020-09-23 00:37:58,15.00,13.40,17.50,99.90,897918,33,20483,-76
2020-09-23 00:38:29,16.48,13.43,17.50,99.90,897699,33,20111,-76
2020-09-23 00:39:00,16.90,14.43,17.50,99.90,894613,33,20079,-76
2020-09-23 00:39:30,19.95,14.40,17.50,99.90,894754,33,20033,-77
2020-09-23 00:40:01,15.23,13.35,17.50,99.90,894590,33,20041,-76
2020-09-23 00:40:32,17.77,13.32,17.50,99.90,894943,33,20040,-77
2020-09-23 00:41:02,15.00,12.65,17.60,99.90,897488,33,20036,-76
2020-09-23 00:41:33,16.00,12.73,17.60,99.90,897534,33,20028,-76
2020-09-23 00:42:04,17.23,12.82,17.60,99.90,897835,33,20586,-76
2020-09-23 00:42:34,17.25,14.45,17.60,99.90,895191,32,20090,-75
2020-09-23 00:43:05,17.45,13.98,17.60,99.90,894802,33,20131,-76
2020-09-23 00:43:36,16.25,14.05,17.60,99.90,890200,33,20357,-77
2020-09-23 00:44:06,18.15,13.85,17.60,99.90,891894,33,20081,-76
2020-09-23 00:44:37,20.65,14.30,17.60,99.90,895031,33,20114,-76
2020-09-23 00:45:08,16.67,13.68,17.60,99.90,895005,33,20433,-77
2020-09-23 00:45:39,15.70,13.55,17.60,99.90,900798,32,20066,-76
2020-09-23 00:46:10,20.20,13.65,17.60,99.90,894942,33,20088,-76
2020-09-23 00:46:41,15.95,13.35,17.60,99.90,891911,33,20044,-75
2020-09-23 00:47:12,17.08,14.20,17.60,99.90,891863,33,20088,-76
2020-09-23 00:47:42,18.73,14.80,17.60,99.90,891651,33,20055,-76
2020-09-23 00:48:13,16.87,13.62,17.60,99.90,894676,33,20033,-77
2020-09-23 00:48:44,19.15,13.95,17.60,99.90,894657,33,20028,-75
2020-09-23 00:49:14,18.62,14.20,17.60,99.90,891645,33,20056,-76
2020-09-23 00:49:45,16.42,13.48,17.60,99.90,888506,33,20060,-76
2020-09-23 00:50:16,15.90,14.00,17.60,99.90,891558,33,20152,-77
2020-09-23 00:50:47,20.83,13.57,17.60,99.90,894600,33,20088,-76
2020-09-23 00:51:17,14.70,12.68,17.60,99.90,897374,33,20062,-76
2020-09-23 00:51:58,19.00,14.07,17.60,99.90,891750,33,20095,-77
2020-09-23 00:52:29,16.48,13.52,17.60,99.90,894695,33,20044,-75
2020-09-23 00:53:00,15.85,13.25,17.60,99.90,894323,33,20020,-76
2020-09-23 00:53:30,16.08,12.88,17.60,99.90,894069,33,20159,-76
2020-09-23 00:54:01,17.15,14.07,17.60,99.90,892009,33,20071,-76
2020-09-23 00:54:32,14.90,13.30,17.60,99.90,894930,33,20099,-77
2020-09-23 00:55:02,16.00,13.52,17.60,99.90,891862,33,20088,-75
2020-09-23 00:55:33,22.08,14.23,17.60,99.90,894868,33,20040,-77
2020-09-23 00:56:04,15.13,12.93,17.60,99.90,894231,33,20040,-76
2020-09-23 00:56:37,16.50,12.68,17.50,99.90,891938,33,20143,-76
2020-09-23 00:57:09,16.75,13.65,17.50,99.90,894870,33,20048,-75
2020-09-23 00:57:40,18.52,13.88,17.50,99.90,892185,33,20032,-76
2020-09-23 00:58:10,17.42,14.50,17.50,99.90,897807,33,20115,-76
2020-09-23 00:58:41,18.02,13.57,17.50,99.90,894706,33,20067,-76
2020-09-23 00:59:12,23.75,14.35,17.50,99.90,894649,33,20086,-77
2020-09-23 00:59:43,16.30,13.82,17.40,99.90,891706,33,20028,-77
2020-09-23 01:00:13,18.48,13.77,17.50,99.90,891493,33,20056,-75
2020-09-23 01:00:44,17.48,12.93,17.50,99.90,891484,33,20523,-76
2020-09-23 01:01:15,16.60,13.60,17.50,99.90,894539,33,20362,-76
2020-09-23 01:01:47,16.90,14.10,17.50,99.90,894564,33,20095,-76
2020-09-23 01:02:18,20.45,14.57,17.50,99.90,891641,33,20087,-76
2020-09-23 01:02:49,18.95,14.35,17.50,99.90,889307,33,20149,-75
2020-09-23 01:03:19,15.82,13.60,17.50,99.90,892073,33,20103,-77
2020-09-23 01:03:50,20.37,14.07,17.50,99.90,888842,33,20056,-77
2020-09-23 01:04:25,18.40,14.32,17.50,99.90,888795,33,20033,-76
2020-09-23 01:04:57,17.00,14.80,17.50,99.90,892350,33,20523,-77
2020-09-23 01:05:28,18.48,13.60,17.50,99.90,898575,32,20370,-77
2020-09-23 01:05:59,16.00,13.85,17.50,99.90,900940,32,20423,-77
2020-09-23 01:06:29,16.25,13.57,17.50,99.90,900754,32,20043,-76
2020-09-23 01:07:00,15.43,13.68,17.50,99.90,899076,32,20047,-76
2020-09-23 01:07:31,17.83,14.50,17.40,99.90,897512,33,20091,-76
2020-09-23 01:08:01,17.17,14.02,17.40,99.90,897795,33,20027,-76
2020-09-23 01:08:32,17.98,14.35,17.40,99.90,894637,33,20032,-76
2020-09-23 01:09:03,19.05,13.70,17.40,99.90,891776,33,20037,-76
2020-09-23 01:09:34,16.75,13.18,17.40,99.90,894690,33,20096,-76
2020-09-23 01:10:04,16.75,13.35,17.50,99.90,894699,33,20519,-77
2020-09-23 01:10:35,16.85,13.57,17.50,99.90,895073,33,20132,-77
2020-09-23 01:11:06,18.65,13.40,17.40,99.90,894775,33,20481,-76
2020-09-23 01:11:37,19.77,14.00,17.40,99.90,894555,33,20505,-76
2020-09-23 01:12:07,16.27,13.38,17.40,99.90,894458,33,20020,-76
2020-09-23 01:12:38,26.15,13.55,17.40,99.90,891731,33,20029,-77
2020-09-23 01:13:09,19.90,13.93,17.40,99.90,891775,33,20059,-76
2020-09-23 01:13:39,15.30,13.68,17.40,99.90,897611,33,20029,-77
2020-09-23 01:14:10,16.20,13.32,17.40,99.90,897338,33,20455,-76
2020-09-23 01:14:41,19.58,13.27,17.40,99.90,898041,32,20107,-76
2020-09-23 01:15:11,17.33,12.80,17.40,99.90,897989,32,20040,-76
2020-09-23 01:15:42,13.30,11.90,17.30,99.90,894613,33,20111,-76
2020-09-23 01:16:13,18.37,12.55,17.40,99.90,894366,33,20525,-76
2020-09-23 01:16:45,16.90,13.35,17.30,99.90,894749,33,20096,-76
2020-09-23 01:17:16,17.05,13.23,17.30,99.90,894596,33,20029,-77
2020-09-23 01:17:46,18.08,13.25,17.30,99.90,892017,33,20040,-75
2020-09-23 01:18:17,21.05,13.60,17.30,99.90,891690,33,20132,-76
2020-09-23 01:18:48,15.32,12.90,17.30,99.90,894459,33,20104,-77
2020-09-23 01:19:20,17.00,13.70,17.30,99.90,894714,33,20395,-76
2020-09-23 01:19:50,17.52,13.18,17.30,99.90,898448,32,20126,-75
2020-09-23 01:20:21,19.73,14.10,17.30,99.90,897457,33,20036,-77
2020-09-23 01:20:52,19.25,13.68,17.30,99.90,895341,33,20433,-76
2020-09-23 01:21:29,17.27,12.88,17.30,99.90,894698,33,20036,-76
2020-09-23 01:22:00,18.23,13.38,17.30,99.90,894161,33,20063,-75
2020-09-23 01:22:30,20.05,14.02,17.20,99.90,889414,33,20051,-75
2020-09-23 01:23:01,19.10,14.70,17.30,99.90,885747,33,20080,-77
2020-09-23 01:23:32,16.50,13.95,17.20,99.90,891720,33,20055,-77
2020-09-23 01:24:03,17.77,13.50,17.20,99.90,891822,33,20040,-77
2020-09-23 01:24:34,15.80,13.80,17.20,99.90,892115,33,20104,-76
2020-09-23 01:25:05,18.15,13.60,17.20,99.90,894637,33,20466,-76
2020-09-23 01:25:35,17.20,14.10,17.30,99.90,891367,33,20040,-77
2020-09-23 01:26:06,16.80,13.82,17.30,99.90,888860,33,20037,-76
2020-09-23 01:26:38,20.17,14.55,17.30,99.90,891873,33,20534,-77
2020-09-23 01:27:09,20.12,14.20,17.20,99.90,892323,33,20068,-75
2020-09-23 01:27:39,18.27,13.88,17.20,99.90,894481,33,20051,-76
2020-09-23 01:28:10,18.95,13.25,17.20,99.90,901403,32,20031,-77
2020-09-23 01:28:41,16.83,13.90,17.20,99.90,904620,32,20102,-77
2020-09-23 01:29:12,17.05,13.65,17.20,99.90,904407,32,20350,-77
2020-09-23 01:29:42,19.42,15.32,17.20,99.90,898007,33,20047,-77
2020-09-23 01:30:13,15.55,13.95,17.20,99.90,892068,33,20059,-76
2020-09-23 01:30:44,16.37,14.00,17.20,99.90,892326,33,20032,-77
2020-09-23 01:31:14,20.95,14.95,17.20,99.90,895343,33,20066,-76
2020-09-23 01:31:45,18.48,13.73,17.20,99.90,895229,33,20086,-77
2020-09-23 01:32:16,14.20,12.70,17.20,99.90,889168,33,20092,-77
2020-09-23 01:32:46,18.65,14.32,17.20,99.90,889242,33,20037,-76
2020-09-23 01:33:17,19.73,13.35,17.20,99.90,896728,33,20037,-77
2020-09-23 01:33:48,17.87,14.23,17.20,99.90,895096,33,20037,-76
2020-09-23 01:34:19,17.37,14.15,17.20,99.90,895149,33,20169,-77
2020-09-23 01:34:49,15.63,13.50,17.20,99.90,891858,33,20028,-77
2020-09-23 01:35:20,22.37,14.25,17.20,99.90,894974,33,20082,-77
2020-09-23 01:35:51,17.20,13.93,17.20,99.90,888982,33,20112,-77
2020-09-23 01:36:22,20.48,14.13,17.20,99.90,888887,33,20034,-77
2020-09-23 01:36:52,17.30,14.52,17.20,99.90,892137,33,20036,-76
2020-09-23 01:37:23,18.73,14.23,17.10,99.90,891882,33,20084,-77
2020-09-23 01:37:54,21.62,13.93,17.20,99.90,895051,33,20095,-76
2020-09-23 01:38:24,16.70,13.75,17.20,99.90,891872,33,20442,-77
2020-09-23 01:38:55,16.77,13.57,17.20,99.90,897871,33,20032,-77
2020-09-23 01:39:26,16.25,13.62,17.20,99.90,900826,32,20113,-76
2020-09-23 01:39:56,17.48,13.90,17.20,99.90,898140,33,20067,-77
2020-09-23 01:40:27,17.35,13.15,17.20,99.90,897888,33,20062,-77
2020-09-23 01:40:58,15.13,13.13,17.20,99.90,897732,33,20040,-77
2020-09-23 01:41:29,15.77,13.62,17.20,99.90,897190,33,20037,-77
2020-09-23 01:41:59,16.20,13.50,17.20,99.90,898334,33,20033,-76
2020-09-23 01:42:30,15.23,13.62,17.20,99.90,896486,33,20092,-77
2020-09-23 01:43:01,15.25,13.07,17.20,99.90,894344,33,20036,-77
2020-09-23 01:43:31,17.55,14.60,17.20,99.90,886461,33,20129,-77
2020-09-23 01:44:02,20.75,14.43,17.20,99.90,889449,33,20617,-76
2020-09-23 01:44:33,15.65,12.75,17.20,99.90,891957,33,20083,-77
2020-09-23 01:45:03,17.48,14.07,17.30,99.90,895382,33,20040,-77
2020-09-23 01:45:34,17.33,14.32,17.20,99.90,894677,33,20040,-77
2020-09-23 01:46:05,17.48,13.85,17.20,99.90,895283,33,20044,-77
2020-09-23 01:46:36,16.95,13.48,17.20,99.90,892132,33,20052,-77
2020-09-23 01:47:06,18.52,14.27,17.20,99.90,889007,33,20037,-77
2020-09-23 01:47:37,17.95,13.80,17.30,99.90,890333,33,20640,-76
2020-09-23 01:48:08,18.25,13.90,17.30,99.90,892097,33,20075,-77
2020-09-23 01:48:38,17.60,14.82,17.30,99.90,892156,33,20393,-76
2020-09-23 01:49:09,16.02,13.73,17.30,99.90,898241,33,20051,-76
2020-09-23 01:49:40,18.80,14.10,17.20,99.90,897963,33,20036,-77
2020-09-23 01:50:11,21.20,14.10,17.30,99.90,897916,33,20078,-77
2020-09-23 01:50:41,17.70,14.57,17.30,99.90,897769,33,20027,-77
2020-09-23 01:51:12,19.00,13.40,17.30,99.90,892152,33,20059,-77
2020-09-23 01:51:43,16.58,13.23,17.30,99.90,892756,33,20029,-77
2020-09-23 01:52:13,17.45,13.38,17.30,99.90,893039,33,20049,-75
2020-09-23 01:52:44,14.95,12.85,17.30,99.90,895318,33,20028,-77
2020-09-23 01:53:15,15.77,13.48,17.30,99.90,901087,33,20105,-77
2020-09-23 01:53:45,17.37,13.32,17.30,99.90,902933,32,20036,-77
2020-09-23 01:54:16,18.02,13.55,17.30,99.90,898388,33,20048,-77
2020-09-23 01:54:47,15.43,13.68,17.30,99.90,894818,33,20099,-77
2020-09-23 01:55:18,15.52,12.77,17.30,99.90,894644,33,20045,-76
2020-09-23 01:55:48,16.50,13.40,17.20,99.90,897622,33,20020,-77
2020-09-23 01:56:19,15.68,13.43,17.30,99.90,895212,33,20103,-77
2020-09-23 01:56:50,14.75,12.93,17.20,99.90,895090,33,20024,-76
2020-09-23 01:57:20,14.13,12.45,17.20,99.90,891701,33,20040,-76
2020-09-23 01:57:51,19.40,13.30,17.20,99.90,895201,33,20056,-76
2020-09-23 01:58:22,17.33,13.73,17.20,99.90,896359,33,20036,-76
2020-09-23 01:58:53,15.10,12.90,17.20,99.90,895586,33,20028,-76
2020-09-23 01:59:24,15.55,13.05,17.20,99.90,894951,33,20040,-76
2020-09-23 01:59:55,18.20,13.48,17.20,99.90,894755,33,20041,-77
2020-09-23 02:00:25,19.08,13.85,17.20,99.90,892225,33,20112,-77
2020-09-23 02:00:56,16.33,13.43,17.20,99.90,891719,33,20067,-76
2020-09-23 02:01:27,17.83,13.82,17.20,99.90,897826,33,20059,-77
2020-09-23 02:01:57,16.65,13.80,17.20,99.90,895394,33,20167,-76
2020-09-23 02:02:28,15.82,13.60,17.30,99.90,898060,33,20066,-77
2020-09-23 02:02:59,16.10,14.30,17.30,99.90,896571,33,20024,-77
2020-09-23 02:03:29,20.15,14.30,17.30,99.90,900823,32,20063,-77
2020-09-23 02:04:00,15.43,12.98,17.30,99.90,898275,33,20032,-77
2020-09-23 02:04:31,18.30,13.40,17.30,99.90,895387,33,20045,-76
2020-09-23 02:05:01,16.65,13.35,17.30,99.90,895085,33,20032,-77
2020-09-23 02:05:33,17.05,13.18,17.30,99.90,892054,33,20040,-77
2020-09-23 02:06:03,17.05,13.93,17.30,99.90,892221,33,20033,-77
2020-09-23 02:06:34,17.85,13.90,17.30,99.90,897774,33,20072,-77
2020-09-23 02:07:05,16.00,14.35,17.30,99.90,897954,33,20036,-77
2020-09-23 02:07:35,16.00,13.38,17.30,99.90,895266,33,20690,-77
2020-09-23 02:08:06,16.35,13.62,17.30,99.90,895255,33,20393,-76
2020-09-23 02:08:37,14.90,12.82,17.30,99.90,892219,33,20016,-77
2020-09-23 02:09:08,16.12,14.43,17.30,99.90,895097,33,20033,-77
2020-09-23 02:09:38,15.48,13.05,17.30,99.90,895451,33,20041,-76
2020-09-23 02:10:09,15.55,13.88,17.30,99.90,892342,33,20033,-77
2020-09-23 02:10:40,18.77,13.62,17.30,99.90,889452,33,20057,-77
2020-09-23 02:11:11,15.77,13.13,17.30,99.90,892803,33,20049,-77
2020-09-23 02:11:41,17.70,13.73,17.30,99.90,894225,33,20029,-77
2020-09-23 02:12:12,19.17,14.40,17.30,99.90,892663,33,20482,-76
2020-09-23 02:12:43,20.83,14.52,17.30,99.90,895543,33,20096,-77
2020-09-23 02:13:13,20.98,14.73,17.20,99.90,892401,33,20044,-76
2020-09-23 02:13:44,32.30,15.27,17.20,99.90,895452,33,20028,-75
2020-09-23 02:14:15,26.27,14.35,17.20,99.90,892513,33,20063,-76
2020-09-23 02:14:45,22.67,15.30,17.20,99.90,889733,33,20446,-77
2020-09-23 02:15:16,20.35,14.50,17.20,99.90,892481,33,20058,-76
2020-09-23 02:15:50,21.00,14.95,17.20,99.90,889474,33,20453,-76
2020-09-23 02:16:20,20.77,16.42,17.20,99.90,890122,33,20059,-76
2020-09-23 02:16:51,20.52,16.37,17.20,99.90,890177,33,20096,-77
2020-09-23 02:17:22,20.10,16.15,17.20,99.90,890142,33,20033,-77
2020-09-23 02:17:52,20.70,16.37,17.10,99.90,892934,33,20099,-76
2020-09-23 02:18:23,25.65,16.20,17.20,99.90,892662,33,20080,-77
2020-09-23 02:18:54,21.98,16.15,17.10,99.90,892669,33,20784,-77
2020-09-23 02:19:24,24.58,16.25,17.10,99.90,886555,33,20033,-75
2020-09-23 02:19:55,27.27,18.15,17.10,99.90,892592,33,20096,-76
2020-09-23 02:20:26,24.63,18.85,17.00,99.90,896233,33,20689,-77
2020-09-23 02:20:56,29.10,18.02,17.00,99.90,895559,33,20421,-76
2020-09-23 02:21:27,27.95,18.12,17.00,99.90,895620,33,20033,-76
2020-09-23 02:21:58,26.83,19.65,16.90,99.90,895242,33,20040,-77
2020-09-23 02:22:28,30.65,19.40,16.90,99.90,892604,33,20062,-75
2020-09-23 02:22:59,31.73,21.25,16.90,99.90,895260,33,20051,-77
2020-09-23 02:23:30,32.17,20.45,16.80,99.90,889424,33,20075,-76
2020-09-23 02:24:00,26.67,20.35,16.80,99.90,889511,33,20821,-75
2020-09-23 02:24:31,32.50,20.20,16.80,99.90,892608,33,20059,-77
2020-09-23 02:25:02,29.63,20.33,16.70,99.90,895904,33,20028,-77
2020-09-23 02:25:33,29.10,20.15,16.70,99.90,898441,33,20039,-76
2020-09-23 02:26:04,31.70,21.02,16.70,99.90,895490,33,20043,-76
2020-09-23 02:26:34,37.00,22.08,16.60,99.90,898631,32,20055,-76
2020-09-23 02:27:05,34.17,21.92,16.60,99.90,899039,32,20124,-76
2020-09-23 02:27:36,37.85,23.23,16.60,99.90,899290,32,20118,-77
2020-09-23 02:28:06,36.92,23.08,16.60,99.90,902212,32,20039,-75
2020-09-23 02:28:37,33.55,22.77,16.60,99.90,898841,33,20025,-76
2020-09-23 02:29:08,31.42,22.02,16.60,99.90,895612,33,20024,-76
2020-09-23 02:29:38,31.40,22.75,16.60,99.90,892669,33,20145,-77
2020-09-23 02:30:12,32.70,23.50,16.50,99.90,895773,33,20095,-77
2020-09-23 02:30:43,31.67,22.95,16.60,99.90,892750,33,20056,-74
2020-09-23 02:31:13,31.83,22.15,16.50,99.90,889882,33,20033,-76
2020-09-23 02:31:44,33.08,23.92,16.50,99.90,892794,33,20067,-77
2020-09-23 02:32:15,30.37,23.17,16.50,99.90,890184,33,20383,-75
2020-09-23 02:32:45,31.85,23.45,16.50,99.90,892923,33,20109,-77
2020-09-23 02:33:16,30.90,23.27,16.50,99.90,892905,33,20044,-77
2020-09-23 02:33:47,31.37,22.73,16.40,99.90,895581,33,20480,-76
2020-09-23 02:34:18,29.37,23.52,16.40,99.90,898571,33,20050,-76
2020-09-23 02:34:48,32.05,22.98,16.40,99.90,892753,33,20096,-77
2020-09-23 02:35:19,28.17,22.70,16.40,99.90,892861,33,20041,-77
2020-09-23 02:35:50,33.05,23.48,16.40,99.90,892690,33,20036,-76
2020-09-23 02:36:20,33.08,24.65,16.40,99.90,889955,33,21104,-77
2020-09-23 02:36:51,30.08,23.30,16.40,99.90,895583,33,20142,-78
2020-09-23 02:37:22,34.38,23.62,16.30,99.90,896092,33,20041,-77
2020-09-23 02:37:52,29.70,22.95,16.30,99.90,899145,32,20078,-77
2020-09-23 02:38:23,35.20,24.75,16.30,99.90,898515,33,20106,-76
2020-09-23 02:38:54,29.20,24.52,16.30,99.90,899211,33,20095,-76
2020-09-23 02:39:24,35.70,24.98,16.30,99.90,895604,33,20037,-77
2020-09-23 02:39:55,33.22,24.08,16.30,99.90,895982,33,20044,-78
2020-09-23 02:40:26,35.40,23.38,16.30,99.90,896015,33,20095,-77
2020-09-23 02:40:57,34.97,24.20,16.30,99.90,895958,33,20108,-77
2020-09-23 02:41:27,33.33,24.10,16.30,99.90,892693,33,20037,-76
2020-09-23 02:41:58,32.83,24.10,16.30,99.90,895726,33,20118,-77
2020-09-23 02:42:29,28.48,22.08,16.30,99.90,898554,33,20111,-77
2020-09-23 02:42:59,26.48,21.23,16.30,99.90,895870,33,20036,-77
2020-09-23 02:43:30,28.23,22.52,16.30,99.90,896183,33,20086,-78
2020-09-23 02:44:01,24.90,21.02,16.30,99.90,892880,33,20058,-77
2020-09-23 02:44:31,28.38,22.67,16.30,99.90,892429,33,20496,-76
2020-09-23 02:45:02,27.40,21.42,16.30,99.90,893047,33,20112,-77
2020-09-23 02:45:33,33.45,23.05,16.30,99.90,893306,33,20079,-76
2020-09-23 02:46:04,29.92,22.10,16.30,99.90,895965,33,20040,-76
2020-09-23 02:46:34,26.23,20.80,16.30,99.90,892987,33,20044,-77
2020-09-23 02:47:05,28.45,22.15,16.30,99.90,895891,33,20054,-76
2020-09-23 02:47:36,27.77,21.85,16.30,99.90,892578,33,20080,-76
2020-09-23 02:48:07,31.30,21.50,16.30,99.90,895489,33,20036,-77
2020-09-23 02:48:37,31.00,20.05,16.30,99.90,895999,33,20398,-77
2020-09-23 02:49:08,29.27,20.27,16.30,99.90,893208,33,20128,-77
2020-09-23 02:49:39,25.20,19.92,16.30,99.90,901620,32,20032,-76
2020-09-23 02:50:10,30.67,22.37,16.30,99.90,899016,32,20058,-76
2020-09-23 02:50:40,23.70,19.98,16.30,99.90,898869,33,20122,-77
2020-09-23 02:51:11,25.23,19.73,16.30,99.90,895880,33,20136,-77
2020-09-23 02:51:42,28.02,21.37,16.30,99.90,896099,33,20032,-78
2020-09-23 02:52:12,28.30,22.15,16.30,99.90,895759,33,20032,-77
2020-09-23 02:52:43,27.58,21.52,16.30,99.90,895911,33,20074,-77
2020-09-23 02:53:14,28.08,22.17,16.30,99.90,898768,33,20058,-77
2020-09-23 02:53:44,30.17,21.80,16.30,99.90,899258,32,20123,-77
2020-09-23 02:54:15,29.95,24.10,16.30,99.90,898986,32,20032,-77
2020-09-23 02:54:46,33.40,24.37,16.30,99.90,898998,33,20084,-77
2020-09-23 02:55:16,32.70,24.12,16.30,99.90,898526,33,20032,-77
2020-09-23 02:55:47,31.33,22.85,16.30,99.90,892783,33,20132,-76
2020-09-23 02:56:18,34.47,25.17,16.30,99.90,893218,33,20414,-77
2020-09-23 02:56:49,32.58,24.55,16.30,99.90,892683,33,20052,-77
2020-09-23 02:57:20,35.92,25.80,16.30,99.90,893016,33,20071,-77
2020-09-23 02:57:50,30.12,23.67,16.30,99.90,895780,33,20036,-77
2020-09-23 02:58:21,34.53,23.65,16.30,99.90,895979,33,20103,-77
2020-09-23 02:58:52,33.63,24.63,16.30,99.90,890016,33,20041,-76
2020-09-23 02:59:22,32.60,23.92,16.30,99.90,889953,33,20068,-77
2020-09-23 02:59:53,27.48,22.95,16.30,99.90,889336,33,20067,-75
2020-09-23 03:00:24,28.27,22.80,16.30,99.90,889993,33,20033,-77
2020-09-23 03:00:54,33.35,23.23,16.30,99.90,889948,33,20059,-77
2020-09-23 03:01:25,29.52,22.73,16.30,99.90,887179,33,20086,-77
2020-09-23 03:01:56,29.08,22.08,16.30,99.90,886859,33,20042,-77
2020-09-23 03:02:26,31.77,23.10,16.30,99.90,889868,33,20109,-78
2020-09-23 03:02:57,27.77,22.60,16.30,99.90,895816,32,20108,-76
2020-09-23 03:03:28,29.15,21.98,16.30,99.90,899007,32,20359,-76
2020-09-23 03:03:58,28.25,22.70,16.30,99.90,901967,32,20047,-77
2020-09-23 03:04:29,36.60,23.17,16.30,99.90,892397,33,20401,-77
2020-09-23 03:05:00,28.85,21.87,16.30,99.90,892689,33,20378,-76
2020-09-23 03:05:31,29.77,22.42,16.30,99.90,895690,33,20066,-77
2020-09-23 03:06:02,28.15,21.87,16.30,99.90,890231,33,20133,-76
2020-09-23 03:06:32,28.98,21.08,16.30,99.90,895727,33,20060,-76
2020-09-23 03:07:03,25.10,21.23,16.30,99.90,892956,33,20060,-77
2020-09-23 03:07:34,26.17,21.30,16.30,99.90,895867,33,20037,-77
2020-09-23 03:08:05,27.23,22.17,16.30,99.90,896054,33,20120,-77
2020-09-23 03:08:35,28.67,21.33,16.20,99.90,896387,33,20084,-78
2020-09-23 03:09:06,25.95,20.80,16.20,99.90,898795,33,20024,-77
2020-09-23 03:09:37,28.38,20.62,16.20,99.90,898841,33,20066,-77
2020-09-23 03:10:07,30.48,21.35,16.20,99.90,895974,33,20080,-78
2020-09-23 03:10:38,24.92,19.58,16.30,99.90,895507,33,20437,-77
2020-09-23 03:11:09,25.42,19.85,16.20,99.90,889823,33,20039,-77
2020-09-23 03:11:39,22.67,19.30,16.20,99.90,890343,33,20060,-76
2020-09-23 03:12:10,27.15,20.10,16.20,99.90,892608,33,20105,-77
2020-09-23 03:12:41,25.08,18.70,16.20,99.90,892871,33,20032,-78
2020-09-23 03:13:12,25.10,19.37,16.20,99.90,890190,33,20029,-77
2020-09-23 03:13:42,27.42,20.48,16.20,99.90,890009,33,20108,-77
2020-09-23 03:14:13,26.50,20.27,16.20,99.90,896114,33,20051,-77
2020-09-23 03:14:44,24.05,19.37,16.20,99.90,895463,33,20108,-76
2020-09-23 03:15:14,20.83,18.08,16.20,99.90,892589,33,20021,-78
2020-09-23 03:15:49,26.05,19.33,16.20,99.90,893149,33,20112,-77
2020-09-23 03:16:19,25.48,18.40,16.10,99.90,893996,33,20476,-76
2020-09-23 03:16:50,25.65,19.52,16.10,99.90,899630,32,20456,-75
2020-09-23 03:17:21,26.90,18.58,16.10,99.90,898424,33,20039,-77
2020-09-23 03:17:51,26.52,18.80,16.10,99.90,895914,33,20029,-76
2020-09-23 03:18:22,28.00,19.30,16.10,99.90,895736,33,20036,-77
2020-09-23 03:18:53,24.15,18.33,16.10,99.90,892637,33,20097,-77
2020-09-23 03:19:24,20.15,15.82,16.10,99.90,890402,33,20112,-76
2020-09-23 03:19:54,20.10,16.08,16.10,99.90,892848,33,20069,-77
2020-09-23 03:20:25,20.95,16.83,16.10,99.90,889742,33,20037,-77
2020-09-23 03:20:56,17.02,12.50,16.10,99.90,892827,33,20112,-77
2020-09-23 03:21:26,13.13,11.68,16.10,99.90,898698,33,20032,-76
2020-09-23 03:21:57,15.57,12.50,16.10,99.90,896129,33,20091,-77
2020-09-23 03:22:28,14.73,12.27,16.10,99.90,895691,33,20083,-77
2020-09-23 03:22:59,15.90,13.18,16.10,99.90,895377,33,20036,-77
2020-09-23 03:23:30,17.90,13.48,16.10,99.90,889687,33,20052,-76
2020-09-23 03:24:00,16.23,13.38,16.10,99.90,892845,33,20041,-76
2020-09-23 03:24:31,13.73,11.38,16.10,99.90,892819,33,20092,-77
2020-09-23 03:25:02,14.32,12.07,16.10,99.90,895959,32,20436,-76
2020-09-23 03:25:33,17.12,12.20,16.00,99.90,898790,33,20036,-77
2020-09-23 03:26:06,17.77,12.82,16.00,99.90,895732,33,20095,-77
2020-09-23 03:26:37,12.43,10.82,16.00,99.90,895271,33,20044,-77
2020-09-23 03:27:08,17.55,12.55,16.00,99.90,890247,33,20060,-77
2020-09-23 03:27:38,14.02,12.15,16.00,99.90,892944,33,20032,-77
2020-09-23 03:28:09,14.02,11.73,16.00,99.90,898869,33,20445,-77
2020-09-23 03:28:40,14.57,12.40,16.00,99.90,898608,32,20509,-77
2020-09-23 03:29:11,15.57,12.00,16.00,99.90,898832,32,20036,-76
2020-09-23 03:29:41,13.95,11.57,15.90,99.90,902019,32,20077,-76
2020-09-23 03:30:12,15.52,11.32,16.00,99.90,892173,33,20119,-77
2020-09-23 03:30:45,14.52,12.90,16.00,99.90,895664,33,20410,-77
2020-09-23 03:31:29,16.45,12.75,16.00,99.90,895478,33,20032,-77
2020-09-23 03:32:08,16.83,12.45,16.00,99.90,895743,33,20040,-76
2020-09-23 03:32:42,20.45,13.77,16.00,99.90,892535,33,20136,-76
2020-09-23 03:33:13,16.75,11.18,16.00,99.90,895644,33,20032,-76
2020-09-23 03:33:44,16.30,12.25,16.00,99.90,894024,33,20040,-77
2020-09-23 03:34:15,16.37,11.07,16.00,99.90,894108,33,20048,-77
2020-09-23 03:34:46,16.05,11.93,16.00,99.90,892723,33,20151,-76
2020-09-23 03:35:16,15.98,12.63,15.90,99.90,892573,33,20037,-77
2020-09-23 03:35:47,15.10,11.60,15.90,99.90,895795,33,20108,-77
2020-09-23 03:36:18,15.70,12.43,15.90,99.90,892126,33,20040,-76
2020-09-23 03:36:49,15.57,12.10,16.00,99.90,895863,33,20037,-77
2020-09-23 03:37:20,17.65,11.63,16.00,99.90,896098,33,20488,-77
2020-09-23 03:37:50,15.02,11.57,16.00,99.90,892641,33,20041,-77
2020-09-23 03:38:21,16.83,11.55,16.00,99.90,895303,33,20028,-77
2020-09-23 03:38:52,17.58,13.50,16.00,99.90,895627,33,20040,-77
2020-09-23 03:39:22,14.35,11.68,16.00,99.90,895691,33,20060,-77
2020-09-23 03:39:53,15.05,11.98,16.00,99.90,896005,33,20020,-77
2020-09-23 03:40:24,15.88,12.27,16.00,99.90,895487,33,20044,-76
2020-09-23 03:40:55,14.77,12.05,15.90,99.90,893025,33,20017,-78
2020-09-23 03:41:27,13.20,11.50,15.90,99.90,892378,33,20044,-77
2020-09-23 03:41:57,16.30,11.40,15.90,99.90,890186,33,20040,-77
2020-09-23 03:42:28,13.23,10.65,15.90,99.90,890388,33,20045,-76
2020-09-23 03:42:59,12.90,10.68,15.90,99.90,892711,33,20033,-77
2020-09-23 03:43:32,14.18,11.60,15.90,99.90,895822,33,20099,-77
2020-09-23 03:44:03,14.40,11.60,15.90,99.90,899229,32,20047,-77
2020-09-23 03:44:34,15.00,11.77,15.90,99.90,899261,32,20024,-78
2020-09-23 03:45:05,17.12,11.80,15.90,99.90,898532,33,20028,-77
2020-09-23 03:45:38,19.87,11.95,15.90,99.90,898514,33,20368,-77
2020-09-23 03:46:09,17.17,11.95,15.90,99.90,889560,33,20056,-77
2020-09-23 03:46:40,14.75,11.65,15.90,99.90,889294,33,20457,-76
2020-09-23 03:47:11,14.43,10.90,16.00,99.90,898822,33,20077,-77
2020-09-23 03:47:42,14.15,10.50,16.00,99.90,899063,32,20044,-76
2020-09-23 03:48:13,15.27,11.12,15.90,99.90,898736,33,20066,-77
2020-09-23 03:48:47,13.57,11.32,15.90,99.90,898628,33,20365,-76
2020-09-23 03:49:18,13.10,10.90,15.90,99.90,898271,33,20463,-77
2020-09-23 03:49:52,14.00,11.43,15.90,99.90,895704,33,20096,-75
2020-09-23 03:50:23,15.30,11.30,16.00,99.90,888882,33,20418,-78
2020-09-23 03:50:55,14.07,10.73,16.00,99.90,893191,32,20071,-78
2020-09-23 03:51:25,15.63,12.00,16.00,99.90,897630,32,20715,-77
2020-09-23 03:51:56,12.70,10.38,16.00,99.90,901420,32,20650,-76
2020-09-23 03:52:27,13.80,11.18,16.00,99.90,900429,32,20082,-77
2020-09-23 03:52:57,14.38,11.05,15.90,99.90,892066,33,20064,-78
2020-09-23 03:53:28,15.57,11.50,15.90,99.90,894767,33,20088,-75
2020-09-23 03:53:59,15.32,12.65,15.90,99.90,897797,33,20080,-76
2020-09-23 03:54:29,19.95,11.93,15.90,99.90,898128,32,20046,-78
2020-09-23 03:55:00,16.17,11.82,15.90,99.90,898427,33,20074,-76
2020-09-23 03:55:31,13.85,11.45,15.90,99.90,898297,33,20078,-77
2020-09-23 03:56:01,15.68,11.50,15.90,99.90,894914,32,20464,-77
2020-09-23 03:56:32,15.77,10.65,15.90,99.90,898330,32,20031,-76
2020-09-23 03:57:04,15.10,10.15,15.90,99.90,895310,33,20071,-77
2020-09-23 03:57:44,14.55,11.12,15.90,99.90,895487,33,20086,-78
2020-09-23 03:58:15,12.88,10.60,15.90,99.90,892073,33,20085,-77
2020-09-23 03:58:46,14.07,10.88,15.90,99.90,893440,33,20173,-77
2020-09-23 03:59:17,14.48,10.45,15.90,99.90,891958,33,20449,-76
2020-09-23 03:59:57,15.57,10.25,15.90,99.90,895059,33,20432,-78
2020-09-23 04:00:28,12.07,10.02,15.90,99.90,898375,33,20032,-77
2020-09-23 04:00:59,13.05,10.50,15.90,99.90,900699,32,20047,-76
2020-09-23 04:01:30,15.43,9.63,15.90,99.90,899096,33,20023,-77
2020-09-23 04:02:10,10.98,9.77,15.80,99.90,895010,33,20032,-77
2020-09-23 04:02:50,15.90,15.90,15.90,99.90,891984,33,20033,-77
2020-09-23 04:03:21,11.48,8.98,15.80,99.90,891201,33,19963,-77
2020-09-23 04:03:52,11.95,8.88,15.80,99.90,893608,33,20084,-77
2020-09-23 04:04:26,13.57,9.45,15.80,99.90,894188,33,20059,-77
2020-09-23 04:05:07,12.93,9.57,15.80,99.90,898156,33,20031,-76
2020-09-23 04:05:37,10.20,8.88,15.80,99.90,898280,33,20073,-77
2020-09-23 04:06:15,10.60,9.30,15.80,99.90,899808,32,20040,-78
2020-09-23 04:07:00,15.20,9.23,15.80,99.90,901227,32,20052,-76
2020-09-23 04:07:31,11.45,9.05,15.80,99.90,898122,33,20090,-77
2020-09-23 04:08:14,12.25,9.40,15.80,99.90,897764,33,20040,-75
2020-09-23 04:09:01,11.77,9.25,15.80,99.90,898322,33,20082,-75
2020-09-23 04:09:32,12.55,8.98,15.70,99.90,900928,32,20362,-77
2020-09-23 04:10:12,15.38,9.15,15.80,99.90,898260,32,20638,-77
2020-09-23 04:10:45,12.13,8.73,15.70,99.90,895130,33,20441,-78
2020-09-23 04:11:15,12.68,8.60,15.70,99.90,894966,33,20706,-77
2020-09-23 04:11:46,10.88,8.85,15.70,99.90,898208,33,20475,-77
2020-09-23 04:12:20,11.52,8.88,15.70,99.90,898023,33,20103,-77
2020-09-23 04:12:53,12.35,9.18,15.70,99.90,892129,33,20067,-77
2020-09-23 04:13:23,11.57,8.27,15.70,99.90,893324,33,20074,-76
2020-09-23 04:14:00,9.57,8.57,15.70,99.90,891646,33,20026,-76
2020-09-23 04:14:31,10.40,8.90,15.70,99.90,893107,33,20028,-76
2020-09-23 04:15:04,9.52,7.75,15.70,99.90,895500,33,20040,-77
2020-09-23 04:15:36,11.30,8.50,15.70,99.90,895997,33,20063,-77
2020-09-23 04:16:06,11.65,8.10,15.70,99.90,889438,33,20033,-77
2020-09-23 04:16:46,14.05,8.70,15.70,99.90,893156,33,20056,-76
2020-09-23 04:17:17,9.70,7.93,15.70,99.90,898096,33,20102,-77
2020-09-23 04:17:47,9.15,7.75,15.70,99.90,897096,32,20106,-77
2020-09-23 04:18:18,10.57,8.40,15.70,99.90,897905,33,20091,-77
2020-09-23 04:18:50,13.82,8.38,15.70,99.90,897287,33,20033,-78
2020-09-23 04:19:30,10.18,8.70,15.80,99.90,894974,33,20033,-77
2020-09-23 04:20:01,12.88,8.88,15.70,99.90,894634,33,20033,-77
2020-09-23 04:20:32,8.95,8.05,15.70,99.90,895279,33,20048,-76
2020-09-23 04:21:10,11.82,8.50,15.80,99.90,899782,32,20044,-77
2020-09-23 04:21:41,10.90,8.00,15.70,99.90,901834,32,20056,-77
2020-09-23 04:22:12,10.23,7.87,15.70,99.90,900791,32,20126,-77
2020-09-23 04:22:42,11.20,8.82,15.70,99.90,897892,33,20499,-77
2020-09-23 04:23:17,10.90,8.43,15.70,99.90,894721,33,20025,-77
2020-09-23 04:23:47,12.50,7.85,15.70,99.90,892509,33,20036,-76
2020-09-23 04:24:21,9.02,7.87,15.70,99.90,897959,33,20051,-76
2020-09-23 04:24:52,10.43,8.88,15.70,99.90,895788,33,20074,-76
2020-09-23 04:25:22,11.52,8.65,15.70,99.90,898281,33,20032,-77
2020-09-23 04:25:57,10.48,7.62,15.70,99.90,895116,33,20347,-76
2020-09-23 04:26:28,10.05,7.70,15.70,99.90,895015,33,20088,-77
2020-09-23 04:27:02,9.50,7.95,15.70,99.90,891656,33,20481,-77
2020-09-23 04:27:34,8.98,7.80,15.70,99.90,890601,33,20041,-76
2020-09-23 04:28:06,9.52,8.15,15.70,99.90,892484,33,20087,-77
2020-09-23 04:28:37,10.10,7.43,15.70,99.90,889793,33,20041,-76
2020-09-23 04:29:08,11.52,8.23,15.70,99.90,892473,33,20040,-78
2020-09-23 04:29:43,8.73,7.57,15.70,99.90,892198,33,20032,-77
2020-09-23 04:30:13,12.35,7.87,15.70,99.90,893341,33,20116,-75
2020-09-23 04:30:45,11.02,8.18,15.70,99.90,901209,32,20039,-76
2020-09-23 04:31:16,10.63,7.10,15.70,99.90,898734,32,20091,-75
2020-09-23 04:31:51,10.18,7.75,15.70,99.90,898044,33,20040,-76
2020-09-23 04:32:25,11.23,8.38,15.70,99.90,895013,33,20037,-77
2020-09-23 04:32:56,10.40,7.85,15.70,99.90,895414,33,20036,-76
2020-09-23 04:33:27,10.73,8.35,15.70,99.90,895732,33,20048,-77
2020-09-23 04:33:58,10.00,8.43,15.70,99.90,895306,33,20096,-76
2020-09-23 04:34:30,10.57,8.20,15.70,99.90,895268,33,20048,-75
2020-09-23 04:35:02,8.77,7.65,15.70,99.90,895478,33,20083,-77
2020-09-23 04:35:37,14.73,7.75,15.70,99.90,894633,33,20066,-77
2020-09-23 04:36:08,9.60,8.60,15.70,99.90,895567,33,20057,-77
2020-09-23 04:36:38,10.93,8.27,15.70,99.90,898893,32,20063,-76
2020-09-23 04:37:11,10.23,7.85,15.70,99.90,898697,32,20139,-78
2020-09-23 04:37:43,10.10,8.40,15.70,99.90,897936,33,20151,-76
2020-09-23 04:38:14,9.27,6.93,15.70,99.90,900731,32,20040,-77
2020-09-23 04:38:50,9.95,8.18,15.70,99.90,895420,33,20059,-76
2020-09-23 04:39:21,11.07,8.13,15.70,99.90,895799,33,20071,-77
2020-09-23 04:39:57,9.60,7.95,15.70,99.90,895019,33,20078,-76
2020-09-23 04:40:34,10.13,8.13,15.70,99.90,898066,33,20107,-77
2020-09-23 04:41:05,9.15,8.18,15.70,99.90,898302,33,20058,-78
2020-09-23 04:41:36,13.00,8.95,15.70,99.90,901239,32,20044,-77
2020-09-23 04:42:09,9.20,8.15,15.70,99.90,900589,32,20368,-78
2020-09-23 04:42:44,10.95,8.88,15.70,99.90,895426,33,20124,-76
2020-09-23 04:43:17,10.15,7.97,15.70,99.90,895494,33,20094,-77
2020-09-23 04:43:47,8.90,8.00,15.70,99.90,894711,33,20029,-77
2020-09-23 04:44:22,8.65,7.78,15.70,99.90,895126,33,20036,-77
2020-09-23 04:44:53,10.82,7.95,15.70,99.90,894685,33,20040,-77
2020-09-23 04:45:24,11.45,8.23,15.70,99.90,895306,33,20041,-77
2020-09-23 04:45:59,9.07,7.90,15.70,99.90,898587,32,20167,-77
2020-09-23 04:46:50,11.27,8.25,15.70,99.90,901619,32,20046,-77
2020-09-23 04:47:21,8.73,7.10,15.70,99.90,895399,33,20091,-77
2020-09-23 04:47:54,9.95,7.85,15.70,99.90,894660,33,20111,-76
2020-09-23 04:48:30,12.25,8.50,15.70,99.90,897341,33,20039,-76
2020-09-23 04:49:07,10.27,8.20,15.70,99.90,898935,32,20035,-76
2020-09-23 04:49:39,12.32,7.40,15.70,99.90,899270,33,20066,-77
2020-09-23 04:50:14,11.60,8.45,15.70,99.90,897312,33,20032,-77
2020-09-23 04:50:47,9.85,8.43,15.70,99.90,896184,33,20079,-77
2020-09-23 04:51:18,11.55,8.73,15.70,99.90,894339,33,20058,-76
2020-09-23 04:51:50,11.38,8.70,15.70,99.90,893025,33,20170,-77
2020-09-23 04:52:21,10.25,8.25,15.70,99.90,889395,33,20072,-78
2020-09-23 04:52:52,11.60,8.38,15.70,99.90,891635,33,20165,-77
2020-09-23 04:53:39,13.50,8.82,15.80,99.90,895039,33,20037,-76
2020-09-23 04:54:10,11.20,8.82,15.80,99.90,899762,32,20044,-76
2020-09-23 04:54:41,10.38,8.80,15.80,99.90,898180,33,20048,-78
2020-09-23 04:55:13,10.98,8.20,15.70,99.90,899918,32,20024,-76
2020-09-23 04:55:44,12.10,9.18,15.80,99.90,897589,33,20035,-79
2020-09-23 04:56:35,12.43,8.45,15.70,99.90,898161,32,20115,-76
2020-09-23 04:57:07,9.43,8.30,15.80,99.90,891489,33,20079,-76
2020-09-23 04:57:37,11.05,9.35,15.70,99.90,897270,33,20097,-77
2020-09-23 04:58:22,9.23,8.18,15.70,99.90,891803,33,20037,-76
2020-09-23 04:59:01,12.57,8.63,15.70,99.90,890114,33,20083,-77
2020-09-23 04:59:32,12.55,8.63,15.70,99.90,894333,33,20520,-78
2020-09-23 05:00:03,10.43,8.93,15.80,99.90,891670,33,20464,-77
2020-09-23 05:00:33,12.37,9.57,15.80,99.90,891801,33,20048,-77
2020-09-23 05:01:09,10.02,8.15,15.80,99.90,892170,33,20037,-76
2020-09-23 05:01:50,10.27,8.55,15.80,99.90,889115,33,20473,-78
2020-09-23 05:02:20,9.75,8.60,15.80,99.90,893345,33,20040,-77
2020-09-23 05:02:54,10.60,8.48,15.80,99.90,896809,33,20063,-78
2020-09-23 05:03:26,10.85,8.20,15.80,99.90,899256,32,20040,-77
2020-09-23 05:03:57,10.75,8.68,15.70,99.90,895053,33,20048,-78
2020-09-23 05:04:28,9.93,8.60,15.70,99.90,895001,33,20075,-76
2020-09-23 05:05:08,9.75,8.20,15.80,99.90,888991,33,20063,-78
2020-09-23 05:05:49,9.95,8.55,15.80,99.90,891485,33,20160,-78
2020-09-23 05:06:20,15.80,15.80,15.80,99.90,897195,33,20052,-77
2020-09-23 05:06:51,10.57,8.32,15.70,99.90,896867,33,19943,-78
2020-09-23 05:07:32,10.50,8.73,15.70,99.90,895601,33,20132,-78
2020-09-23 05:08:03,10.93,8.30,15.70,99.90,895092,33,20390,-78
2020-09-23 05:08:34,13.93,8.68,15.70,99.90,896293,33,20430,-78
2020-09-23 05:09:05,10.45,8.75,15.70,99.90,894242,33,20040,-77
2020-09-23 05:09:36,19.23,9.00,15.70,99.90,889287,33,20061,-77
2020-09-23 05:10:07,13.40,8.98,15.70,99.90,889229,33,20033,-78
2020-09-23 05:10:52,11.15,8.82,15.80,99.90,891611,33,20041,-76
2020-09-23 05:11:49,11.27,8.57,15.80,99.90,894823,33,20045,-77
2020-09-23 05:12:20,10.40,8.68,15.70,99.90,894586,33,20139,-76
2020-09-23 05:13:00,10.05,8.95,15.70,99.90,888425,33,20118,-77
2020-09-23 05:13:31,11.10,9.18,15.70,99.90,891989,33,20045,-77
2020-09-23 05:14:03,16.08,8.98,15.70,99.90,891829,33,20040,-77
2020-09-23 05:14:34,11.50,9.10,15.70,99.90,899811,33,20087,-78
2020-09-23 05:15:11,11.98,9.60,15.80,99.90,904114,32,20713,-77
2020-09-23 05:16:01,11.90,8.60,15.70,99.90,894440,33,20048,-77
2020-09-23 05:16:34,13.15,9.35,15.80,99.90,888112,33,20104,-78
2020-09-23 05:17:05,11.63,9.60,15.80,99.90,891371,33,20048,-76
2020-09-23 05:17:36,11.32,8.73,15.80,99.90,896604,33,20047,-80
2020-09-23 05:18:07,12.30,8.88,15.80,99.90,895477,33,20040,-78
2020-09-23 05:18:38,11.52,8.65,15.70,99.90,891479,33,20075,-77
2020-09-23 05:19:08,12.02,8.93,15.70,99.90,891696,33,20074,-78
2020-09-23 05:19:39,12.40,9.45,15.70,99.90,891895,33,20374,-77
2020-09-23 05:20:17,11.02,8.55,15.80,99.90,892176,33,20048,-78
2020-09-23 05:20:48,11.82,8.85,15.80,99.90,900883,32,20638,-77
2020-09-23 05:21:19,11.35,9.23,15.80,99.90,894696,33,20049,-76
2020-09-23 05:21:50,12.48,9.45,15.80,99.90,894893,33,20032,-78
2020-09-23 05:22:21,11.93,9.95,15.80,99.90,891916,33,20048,-77
2020-09-23 05:22:57,11.82,10.25,15.80,99.90,891933,33,20044,-78
2020-09-23 05:23:29,12.15,9.02,15.80,99.90,893534,33,20029,-75
2020-09-23 05:24:00,11.15,9.48,15.80,99.90,895715,33,20090,-78
2020-09-23 05:24:30,12.15,8.93,15.80,99.90,894517,33,20106,-78
2020-09-23 05:25:01,11.02,9.02,15.80,99.90,888690,33,20100,-76
2020-09-23 05:25:32,10.32,8.85,15.80,99.90,886305,33,20037,-78
2020-09-23 05:26:03,10.32,9.23,15.80,99.90,889139,33,20034,-76
2020-09-23 05:26:34,14.45,10.98,15.80,99.90,889123,33,20028,-77
2020-09-23 05:27:04,12.52,10.02,15.80,99.90,891929,33,20040,-77
2020-09-23 05:27:42,14.13,9.77,15.70,99.90,891302,33,20074,-77
2020-09-23 05:28:15,14.20,9.27,15.70,99.90,891929,33,20071,-77
2020-09-23 05:28:47,12.57,9.65,15.70,99.90,889919,33,20075,-77
2020-09-23 05:29:17,12.27,9.77,15.70,99.90,892001,33,20048,-78
2020-09-23 05:29:48,12.63,9.82,15.80,99.90,892195,33,20037,-77
2020-09-23 05:30:19,13.30,9.80,15.80,99.90,889201,33,20041,-76
2020-09-23 05:30:58,12.05,9.23,15.80,99.90,892155,33,20067,-77
2020-09-23 05:31:29,11.02,9.77,15.70,99.90,900550,33,20091,-77
2020-09-23 05:32:00,15.40,9.65,15.80,99.90,900538,32,20061,-78
2020-09-23 05:32:32,12.48,9.13,15.80,99.90,897817,33,20420,-78
2020-09-23 05:33:03,11.05,8.98,15.80,99.90,893613,33,20358,-75
2020-09-23 05:33:47,12.50,9.38,15.80,99.90,889849,33,20401,-77
2020-09-23 05:34:18,11.85,8.75,15.80,99.90,886553,33,20057,-78
2020-09-23 05:34:49,11.90,10.10,15.80,99.90,892993,33,20048,-76
2020-09-23 05:35:25,12.55,9.70,15.80,99.90,893363,33,20071,-77
2020-09-23 05:35:56,10.85,9.70,15.80,99.90,895597,33,20066,-78
2020-09-23 05:36:28,12.40,9.82,15.80,99.90,894893,33,20056,-78
2020-09-23 05:37:05,12.45,9.32,15.80,99.90,893499,33,20049,-77
2020-09-23 05:37:36,10.70,9.30,15.80,99.90,895846,33,20064,-77
2020-09-23 05:38:06,13.77,9.73,15.80,99.90,892766,33,20373,-78
2020-09-23 05:38:37,13.38,10.00,15.80,99.90,892670,33,20068,-76
2020-09-23 05:39:08,12.45,10.55,15.80,99.90,894941,33,20405,-77
2020-09-23 05:39:39,9.52,8.52,15.80,99.90,891775,33,20044,-77
2020-09-23 05:40:10,15.13,9.55,15.80,99.90,891716,33,20091,-77
2020-09-23 05:40:40,12.07,9.52,15.80,99.90,891958,33,20045,-78
2020-09-23 05:41:16,11.38,9.63,15.80,99.90,891982,33,20041,-76
2020-09-23 05:41:57,17.27,10.18,15.90,99.90,889333,33,20108,-78
2020-09-23 05:42:28,16.40,10.52,15.90,99.90,891907,33,20071,-78
2020-09-23 05:42:59,14.23,10.80,15.80,99.90,897913,33,20063,-78
2020-09-23 05:43:29,15.70,10.68,15.80,99.90,898997,33,20048,-77
2020-09-23 05:44:00,13.13,10.63,15.80,99.90,901065,32,20036,-77
2020-09-23 05:44:31,11.60,10.40,15.80,99.90,895386,33,20107,-76
2020-09-23 05:45:02,12.82,10.82,15.80,99.90,895312,33,20705,-77
2020-09-23 05:45:33,14.63,10.48,15.80,99.90,892086,33,20414,-76
2020-09-23 05:46:03,12.30,10.90,15.80,99.90,892957,33,20059,-77
2020-09-23 05:46:35,15.57,11.02,15.80,99.90,895184,33,20044,-78
2020-09-23 05:47:06,13.88,10.77,15.80,99.90,892641,33,20079,-78
2020-09-23 05:47:37,15.23,11.10,15.80,99.90,898489,33,20083,-77
2020-09-23 05:48:08,16.23,11.65,15.80,99.90,897716,33,20432,-78
2020-09-23 05:48:38,12.85,11.25,15.80,99.90,892628,33,20040,-78
2020-09-23 05:49:10,16.02,11.65,15.80,99.90,895316,33,20470,-78
2020-09-23 05:49:41,17.05,11.45,15.80,99.90,895202,33,20436,-77
2020-09-23 05:50:12,17.87,11.27,15.80,99.90,894947,33,20436,-78
2020-09-23 05:50:43,18.20,10.50,15.80,99.90,895382,33,20147,-77
2020-09-23 05:51:14,14.90,11.10,15.80,99.90,890754,33,20099,-77
2020-09-23 05:51:44,17.92,11.77,15.80,99.90,889832,33,20068,-78
2020-09-23 05:52:16,11.80,10.52,15.80,99.90,892315,33,20080,-78
2020-09-23 05:52:47,15.07,11.57,15.80,99.90,891711,33,20032,-79
2020-09-23 05:53:17,15.07,11.20,15.70,99.90,889697,33,20088,-77
2020-09-23 05:53:50,14.20,11.63,15.70,99.90,895453,33,20060,-79
2020-09-23 05:54:21,13.48,12.07,15.80,99.90,901513,33,20046,-78
2020-09-23 05:54:51,14.82,11.43,15.80,99.90,898377,33,20052,-80
2020-09-23 05:55:22,13.35,11.48,15.80,99.90,892797,33,20045,-79
2020-09-23 05:55:53,14.98,12.02,15.80,99.90,890693,33,20537,-78
2020-09-23 05:56:24,13.38,11.50,15.80,99.90,895427,33,20473,-76
2020-09-23 05:56:55,16.30,11.65,15.80,99.90,894264,33,20075,-77
2020-09-23 05:57:25,14.23,11.52,15.80,99.90,897985,33,20066,-78
2020-09-23 05:57:56,14.95,11.95,15.80,99.90,895124,33,20029,-79
2020-09-23 05:58:27,14.25,10.98,15.80,99.90,895704,33,20056,-78
2020-09-23 05:58:58,15.80,11.60,15.80,99.90,895246,33,20091,-79
2020-09-23 05:59:28,16.58,11.48,15.90,99.90,890462,33,20497,-77
2020-09-23 05:59:59,13.35,11.93,15.80,99.90,892147,33,20068,-79
2020-09-23 06:00:30,14.10,11.68,15.90,99.90,892594,33,20160,-78
2020-09-23 06:01:01,12.88,11.50,15.80,99.90,895965,33,20063,-78
2020-09-23 06:01:31,13.82,11.38,15.80,99.90,892532,33,20045,-80
2020-09-23 06:02:02,15.07,12.10,15.80,99.90,889923,33,20391,-79
2020-09-23 06:02:34,15.07,11.43,15.80,99.90,892369,33,20036,-80
2020-09-23 06:03:04,15.27,12.02,15.90,99.90,892531,33,20070,-78
2020-09-23 06:03:35,13.60,10.85,15.90,99.90,892808,33,20033,-76
2020-09-23 06:04:06,12.98,11.05,15.90,99.90,891956,33,20049,-78
2020-09-23 06:04:37,12.82,10.90,15.90,99.90,892657,33,20156,-78
2020-09-23 06:05:08,13.85,11.05,15.80,99.90,895227,33,20039,-79
2020-09-23 06:05:39,14.82,11.10,15.80,99.90,895203,33,20040,-79
2020-09-23 06:06:09,12.60,11.07,15.80,99.90,899576,32,20048,-78
2020-09-23 06:06:40,13.48,11.50,15.80,99.90,898087,32,20455,-79
2020-09-23 06:07:11,14.13,10.98,15.90,99.90,895791,33,20066,-78
2020-09-23 06:07:42,13.88,11.45,15.90,99.90,892217,33,20041,-79
2020-09-23 06:08:13,15.13,12.07,15.90,99.90,892274,33,20287,-80
2020-09-23 06:08:44,17.02,12.07,15.90,99.90,892647,33,20036,-76
2020-09-23 06:09:16,15.65,11.63,15.90,99.90,892473,33,20214,-79
2020-09-23 06:09:47,17.12,11.60,15.90,99.90,891785,33,20029,-79
2020-09-23 06:10:18,16.37,12.30,15.90,99.90,890243,33,20063,-77
2020-09-23 06:10:49,13.57,10.85,15.90,99.90,895766,32,20051,-79
2020-09-23 06:11:19,15.13,11.12,15.90,99.90,904270,32,20055,-79
2020-09-23 06:11:50,16.77,11.32,15.90,99.90,900393,32,20040,-77
2020-09-23 06:12:21,12.73,10.77,15.90,99.90,893267,33,20033,-78
2020-09-23 06:12:51,16.60,11.80,15.90,99.90,895557,32,20033,-79
2020-09-23 06:13:22,14.70,11.88,15.90,99.90,895622,33,20478,-79
2020-09-23 06:13:53,14.82,11.07,15.90,99.90,896522,32,20025,-78
2020-09-23 06:14:23,16.37,11.50,15.90,99.90,898664,33,20476,-79
2020-09-23 06:14:54,17.67,11.45,15.90,99.90,895990,33,20062,-78
2020-09-23 06:15:25,14.82,10.52,15.90,99.90,892231,33,20032,-79
2020-09-23 06:15:57,13.70,11.15,16.00,99.90,895627,33,20048,-78
2020-09-23 06:16:29,13.18,11.32,15.90,99.90,896062,33,20063,-79
2020-09-23 06:17:00,12.80,11.48,16.00,99.90,889621,33,20041,-77
2020-09-23 06:17:31,12.95,11.50,16.00,99.90,890214,33,20030,-79
2020-09-23 06:18:01,14.40,10.98,16.00,99.90,895754,33,20715,-80
2020-09-23 06:18:32,17.45,11.05,16.00,99.90,895909,33,20090,-77
2020-09-23 06:19:03,14.27,11.25,16.00,99.90,896201,33,20075,-82
2020-09-23 06:19:33,13.90,11.18,16.00,99.90,898886,32,20070,-79
2020-09-23 06:20:04,12.00,10.38,16.00,99.90,898860,33,20072,-78
2020-09-23 06:20:35,14.25,11.65,16.00,99.90,895769,33,20033,-79
2020-09-23 06:21:06,12.98,11.10,16.00,99.90,894515,33,20040,-79
2020-09-23 06:21:36,16.70,11.32,16.00,99.90,895841,32,20335,-78
2020-09-23 06:22:07,14.80,10.95,16.00,99.90,893204,33,20021,-79
2020-09-23 06:22:38,12.37,10.13,16.00,99.90,893245,33,20040,-78
2020-09-23 06:23:08,13.15,11.52,16.00,99.90,889890,33,20083,-78
2020-09-23 06:23:39,12.15,9.82,16.00,99.90,889530,33,20053,-79
2020-09-23 06:24:10,11.55,10.35,16.00,99.90,890535,33,20447,-80
2020-09-23 06:24:41,11.75,10.55,16.00,99.90,889750,33,20033,-80
2020-09-23 06:25:11,11.35,9.90,16.00,99.90,892878,33,20123,-78
2020-09-23 06:25:42,10.48,9.35,16.00,99.90,892308,33,20112,-79
2020-09-23 06:26:13,11.12,8.77,16.00,99.90,890037,33,20057,-78
2020-09-23 06:26:43,10.18,9.15,16.10,99.90,895283,33,20516,-78
2020-09-23 06:27:14,12.75,9.57,16.00,99.90,897922,32,20082,-79
2020-09-23 06:27:45,9.90,8.90,16.10,99.90,899053,32,20036,-77
2020-09-23 06:28:15,11.50,9.30,16.10,99.90,901743,32,20428,-79
2020-09-23 06:28:46,11.38,9.40,16.10,99.90,895542,33,20151,-79
2020-09-23 06:29:17,12.23,10.20,16.10,99.90,893981,33,20550,-78
2020-09-23 06:29:47,10.73,9.63,16.10,99.90,892545,33,20036,-79
2020-09-23 06:30:18,12.20,10.27,16.10,99.90,895915,33,20044,-80
2020-09-23 06:30:49,13.93,10.27,16.10,99.90,898302,33,20062,-79
2020-09-23 06:31:20,11.07,9.93,16.10,99.90,895516,33,20044,-77
2020-09-23 06:31:50,12.48,8.95,16.10,99.90,895587,33,20032,-76
2020-09-23 06:32:21,10.32,8.77,16.00,99.90,896169,33,20064,-79
2020-09-23 06:32:52,13.60,9.07,16.10,99.90,896006,33,20021,-80
2020-09-23 06:33:22,12.40,8.10,16.10,99.90,892417,33,20033,-78
2020-09-23 06:33:53,13.32,9.52,16.00,99.90,889590,33,20116,-79
2020-09-23 06:34:24,15.10,9.02,16.00,99.90,892688,33,20021,-78
2020-09-23 06:34:54,12.00,8.88,16.10,99.90,892666,33,20139,-78
2020-09-23 06:35:25,12.18,9.43,16.10,99.90,897516,32,20048,-79
2020-09-23 06:35:56,11.93,9.13,16.10,99.90,895935,33,20459,-79
2020-09-23 06:36:27,11.38,9.00,16.10,99.90,895942,33,20390,-78
2020-09-23 06:36:57,13.05,9.38,16.10,99.90,895811,33,20452,-79
2020-09-23 06:37:28,15.15,8.82,16.10,99.90,892647,33,20040,-80
2020-09-23 06:37:59,11.60,7.90,16.10,99.90,892278,33,20041,-79
2020-09-23 06:38:29,10.27,7.15,16.10,99.90,892357,33,20059,-79
2020-09-23 06:39:00,9.70,7.22,16.10,99.90,892510,33,20087,-79
2020-09-23 06:39:34,10.90,7.47,16.10,99.90,893008,33,20036,-80
2020-09-23 06:40:04,9.38,6.60,16.10,99.90,896568,33,20401,-77
2020-09-23 06:40:35,12.57,7.28,16.10,99.90,898957,33,20399,-78
2020-09-23 06:41:06,9.95,7.20,16.10,99.90,898503,33,20438,-77
2020-09-23 06:41:37,10.63,6.80,16.10,99.90,896463,33,20375,-76
2020-09-23 06:42:07,7.75,6.95,16.10,99.90,900750,33,20050,-77
2020-09-23 06:42:38,9.05,7.28,16.10,99.90,898563,33,20028,-79
2020-09-23 06:43:09,9.75,6.90,16.10,99.90,892003,33,20112,-78
2020-09-23 06:43:40,10.35,6.93,16.10,99.90,895609,33,20098,-78
2020-09-23 06:44:12,9.20,7.25,16.10,99.90,892623,33,20036,-77
2020-09-23 06:44:43,13.55,8.43,16.10,99.90,895783,33,20036,-78
2020-09-23 06:45:14,10.95,7.18,16.10,99.90,892525,33,20037,-78
2020-09-23 06:45:45,10.10,6.65,16.20,99.90,892991,33,20071,-76
2020-09-23 06:46:15,8.55,6.22,16.10,99.90,895552,33,20071,-79
2020-09-23 06:46:46,7.07,6.35,16.10,99.90,895455,33,20131,-79
2020-09-23 06:47:17,10.75,6.62,16.10,99.90,898249,33,20048,-75
2020-09-23 06:47:48,9.43,6.78,16.20,99.90,892516,33,20087,-79
2020-09-23 06:48:18,7.75,6.62,16.20,99.90,892791,33,20036,-77
2020-09-23 06:48:49,12.10,6.85,16.20,99.90,889433,33,20097,-78
2020-09-23 06:49:20,10.88,6.78,16.20,99.90,895480,33,20124,-78
2020-09-23 06:49:50,8.85,6.87,16.20,99.90,898326,33,20048,-77
2020-09-23 06:50:21,9.20,6.55,16.20,99.90,898545,33,20036,-78
2020-09-23 06:50:52,11.68,6.57,16.20,99.90,892621,33,20083,-79
2020-09-23 06:51:22,7.12,6.30,16.20,99.90,891755,33,20116,-78
2020-09-23 06:51:53,11.57,6.60,16.20,99.90,891953,33,20041,-78
2020-09-23 06:52:24,6.70,5.82,16.20,99.90,895833,33,20059,-78
2020-09-23 06:52:55,8.95,6.65,16.20,99.90,895899,33,20104,-78
2020-09-23 06:53:25,7.62,5.70,16.20,99.90,895531,33,20092,-79
2020-09-23 06:53:56,9.45,5.65,16.20,99.90,892493,33,20045,-77
2020-09-23 06:54:27,7.05,5.75,16.20,99.90,895552,33,20044,-78
2020-09-23 06:54:57,8.23,6.03,16.20,99.90,892549,33,20044,-78
2020-09-23 06:55:28,8.88,6.18,16.30,99.90,895864,33,20029,-78
2020-09-23 06:55:59,7.90,5.93,16.30,99.90,892355,33,20092,-78
2020-09-23 06:56:29,7.25,5.68,16.30,99.90,889175,33,20410,-78
2020-09-23 06:57:00,6.97,6.07,16.30,99.90,888405,33,20037,-79
2020-09-23 06:57:31,7.87,6.32,16.30,99.90,889496,33,20101,-78
2020-09-23 06:58:02,10.32,6.30,16.30,99.90,892590,33,20032,-79
2020-09-23 06:58:32,7.68,5.37,16.20,99.90,892484,33,20036,-78
2020-09-23 06:59:03,8.90,5.65,16.30,99.90,892884,33,20041,-78
2020-09-23 06:59:34,6.15,5.30,16.30,99.90,889973,33,20033,-79
2020-09-23 07:00:05,6.53,5.15,16.30,99.90,892987,33,20045,-77
2020-09-23 07:00:36,8.23,6.20,16.30,99.90,890440,33,20075,-79
2020-09-23 07:01:06,5.60,4.97,16.30,99.90,893387,33,20084,-77
2020-09-23 07:01:37,6.10,5.07,16.30,99.90,891735,33,20129,-77
2020-09-23 07:02:08,7.00,5.18,16.20,99.90,892297,33,20051,-78
2020-09-23 07:02:38,6.82,4.82,16.20,99.90,895871,33,20174,-79
2020-09-23 07:03:09,5.10,4.60,16.20,99.90,895771,33,20088,-77
2020-09-23 07:03:40,9.75,5.18,16.20,99.90,893015,33,20029,-80
2020-09-23 07:04:10,6.85,5.15,16.30,99.90,893042,33,20135,-79
2020-09-23 07:04:41,5.20,4.62,16.30,99.90,895751,33,20024,-76
2020-09-23 07:05:12,9.05,4.53,16.30,99.90,898707,33,20098,-79
2020-09-23 07:05:42,7.32,5.03,16.30,99.90,895639,33,20075,-79
2020-09-23 07:06:13,6.07,4.68,16.20,99.90,894829,33,20157,-77
2020-09-23 07:06:44,6.68,4.68,16.30,99.90,895682,33,20103,-78
2020-09-23 07:07:15,7.47,5.28,16.30,99.90,897674,33,20100,-79
2020-09-23 07:07:45,4.72,4.22,16.30,99.90,898715,33,20043,-79
2020-09-23 07:08:16,6.25,4.05,16.30,99.90,896075,33,20066,-78
2020-09-23 07:08:47,5.87,4.90,16.30,99.90,895465,33,20040,-79
2020-09-23 07:09:17,6.20,4.35,16.30,99.90,895216,33,20036,-79
2020-09-23 07:09:48,5.28,3.78,16.30,99.90,895480,33,20047,-79
2020-09-23 07:10:19,5.68,4.18,16.30,99.90,892912,33,20062,-79
2020-09-23 07:10:50,4.97,4.47,16.30,99.90,898944,32,20032,-77
2020-09-23 07:11:20,4.97,4.18,16.30,99.90,895662,33,20095,-77
2020-09-23 07:11:51,5.25,4.40,16.30,99.90,898234,33,20063,-79
2020-09-23 07:12:22,4.43,4.00,16.30,99.90,892097,33,20092,-78
2020-09-23 07:12:52,4.57,4.03,16.30,99.90,889511,33,20037,-79
2020-09-23 07:13:23,3.87,3.40,16.20,99.90,890005,33,20348,-78
2020-09-23 07:13:54,6.45,4.00,16.30,99.90,894984,33,20028,-77
2020-09-23 07:14:25,5.45,3.95,16.20,99.90,897948,33,20079,-78
2020-09-23 07:14:55,4.60,4.12,16.30,99.90,895313,33,20043,-77
2020-09-23 07:15:26,6.72,3.97,16.20,99.90,895508,33,20025,-79
2020-09-23 07:15:57,5.78,3.60,16.20,99.90,895046,33,20088,-78
2020-09-23 07:16:27,4.20,3.60,16.20,99.90,892693,33,20055,-78
2020-09-23 07:16:58,5.60,4.12,16.20,99.90,892643,33,20024,-78
2020-09-23 07:17:29,3.95,3.15,16.20,99.90,892331,33,20059,-77
2020-09-23 07:18:02,4.50,4.00,16.30,99.90,891169,33,20053,-78
2020-09-23 07:18:33,4.25,3.25,16.30,99.90,895761,33,20079,-79
2020-09-23 07:19:04,4.93,3.47,16.30,99.90,898186,33,20135,-78
2020-09-23 07:19:34,4.57,3.50,16.30,99.90,892505,33,20059,-77
2020-09-23 07:20:05,3.50,3.10,16.30,99.90,892291,33,20169,-79
2020-09-23 07:20:36,3.72,3.22,16.30,99.90,895835,32,20491,-79
2020-09-23 07:21:06,6.15,4.30,16.30,99.90,898963,32,20050,-78
2020-09-23 07:21:37,4.12,3.72,16.30,99.90,897944,33,20143,-79
2020-09-23 07:22:08,6.12,3.65,16.30,99.90,892281,33,20087,-78
2020-09-23 07:22:38,6.97,3.80,16.30,99.90,891925,33,20067,-79
2020-09-23 07:23:09,8.32,3.70,16.40,99.90,895724,33,20087,-79
2020-09-23 07:23:40,4.72,3.58,16.30,99.90,895635,33,20049,-77
2020-09-23 07:24:10,4.18,3.70,16.30,99.90,891510,33,20130,-78
2020-09-23 07:24:41,5.68,3.70,16.30,99.90,895449,33,20119,-79
2020-09-23 07:25:12,6.50,3.70,16.30,99.90,895563,33,20058,-78
2020-09-23 07:25:42,4.45,3.12,16.30,99.90,892551,33,20037,-79
2020-09-23 07:26:13,7.87,3.70,16.30,99.90,890977,33,20041,-79
2020-09-23 07:26:44,5.50,3.20,16.30,99.90,895649,33,20048,-79
2020-09-23 07:27:15,5.32,2.90,16.30,99.90,892604,33,20067,-79
2020-09-23 07:27:45,3.60,2.67,16.30,99.90,895493,33,20095,-79
2020-09-23 07:28:16,3.00,2.50,16.30,99.90,895397,33,20037,-79
2020-09-23 07:28:47,3.72,2.70,16.30,99.90,893330,33,20048,-80
2020-09-23 07:29:17,2.92,2.42,16.30,99.90,898590,33,20040,-78
2020-09-23 07:29:48,3.37,2.20,16.30,99.90,894931,33,20087,-78
2020-09-23 07:30:19,4.00,2.20,16.30,99.90,895089,33,20367,-78
2020-09-23 07:30:50,5.65,4.68,16.30,99.90,897087,33,20036,-77
2020-09-23 07:31:20,5.05,3.20,16.30,99.90,892686,33,20087,-78
2020-09-23 07:31:51,5.03,3.20,16.30,99.90,894822,33,20080,-79
2020-09-23 07:32:22,5.32,3.12,16.30,99.90,896469,33,20025,-77
2020-09-23 07:32:52,4.03,2.53,16.30,99.90,895127,33,20047,-79
2020-09-23 07:33:23,5.00,2.70,16.30,99.90,895573,33,20024,-79
2020-09-23 07:33:54,4.55,2.50,16.30,99.90,895458,33,20036,-77
2020-09-23 07:34:24,3.00,2.50,16.30,99.90,892780,33,20064,-78
2020-09-23 07:34:55,3.87,2.72,16.40,99.90,895932,33,20099,-79
2020-09-23 07:35:26,5.75,2.62,16.40,99.90,895175,33,20032,-77
2020-09-23 07:35:57,3.80,2.72,16.30,99.90,895228,33,20450,-78
2020-09-23 07:36:27,2.78,2.20,16.40,99.90,898522,33,20626,-79
2020-09-23 07:36:58,4.68,2.33,16.40,99.90,898371,33,20036,-79
2020-09-23 07:37:29,2.40,2.10,16.30,99.90,897251,33,20318,-78
2020-09-23 07:38:00,4.37,2.58,16.40,99.90,898402,32,20508,-78
2020-09-23 07:38:30,3.92,2.30,16.40,99.90,898495,32,20075,-78
2020-09-23 07:39:01,4.22,2.75,16.40,99.90,898371,33,20066,-79
2020-09-23 07:39:32,4.82,2.72,16.40,99.90,898156,33,20092,-79
2020-09-23 07:40:02,4.82,2.47,16.40,99.90,892306,33,20100,-79
2020-09-23 07:40:33,6.28,2.50,16.40,99.90,892267,33,20037,-79
2020-09-23 07:41:04,4.18,2.55,16.50,99.90,889490,33,20453,-79
2020-09-23 07:41:35,6.12,2.55,16.50,99.90,895224,33,20132,-79
2020-09-23 07:42:05,2.70,2.20,16.50,99.90,892180,33,20070,-78
2020-09-23 07:42:36,3.35,2.40,16.50,99.90,892688,33,20634,-78
2020-09-23 07:43:07,3.00,2.17,16.50,99.90,895087,33,20044,-78
2020-09-23 07:43:38,3.72,2.70,16.50,99.90,901482,32,20654,-79
2020-09-23 07:44:09,4.78,2.42,16.50,99.90,898524,33,20044,-78
2020-09-23 07:44:39,3.60,2.50,16.50,99.90,892061,33,20028,-79
2020-09-23 07:45:10,5.95,2.42,16.50,99.90,895128,33,20095,-79
2020-09-23 07:45:41,4.25,2.78,16.50,99.90,892389,33,20033,-77
2020-09-23 07:46:12,3.92,2.50,16.50,99.90,891882,33,20071,-79
2020-09-23 07:46:42,2.33,2.05,16.50,99.90,895575,33,20066,-79
2020-09-23 07:47:13,5.47,2.55,16.50,99.90,895063,33,20185,-79
2020-09-23 07:47:44,3.03,2.10,16.50,99.90,895661,33,20036,-79
2020-09-23 07:48:15,3.65,2.30,16.60,99.90,898233,33,20441,-77
2020-09-23 07:48:45,3.62,2.37,16.60,99.90,895585,33,20433,-78
2020-09-23 07:49:16,2.78,2.20,16.60,99.90,892110,33,20114,-79
2020-09-23 07:49:47,6.10,1.95,16.50,99.90,898034,33,20032,-79
2020-09-23 07:50:17,4.93,2.42,16.50,99.90,898622,33,20044,-79
2020-09-23 07:50:48,2.75,2.20,16.60,99.90,898167,33,20044,-79
2020-09-23 07:51:19,3.62,2.05,16.60,99.90,898487,32,20031,-79
2020-09-23 07:51:50,2.28,1.95,16.60,99.90,895407,33,20036,-77
2020-09-23 07:52:21,3.53,2.35,16.60,99.90,898488,33,20090,-79
2020-09-23 07:52:52,5.10,2.10,16.70,99.90,894473,33,20106,-77
2020-09-23 07:53:22,3.10,2.10,16.70,99.90,894988,33,20075,-77
2020-09-23 07:53:53,7.75,2.37,16.70,99.90,895383,33,20036,-78
2020-09-23 07:54:24,4.20,2.33,16.70,99.90,889288,33,20430,-78
2020-09-23 07:54:55,4.43,2.08,16.70,99.90,890542,33,20029,-79
2020-09-23 07:55:26,3.15,2.20,16.70,99.90,892792,33,20036,-80
2020-09-23 07:55:56,5.25,2.17,16.80,99.90,893363,33,20032,-77
2020-09-23 07:56:27,5.62,2.33,16.70,99.90,892817,33,20060,-78
2020-09-23 07:56:58,4.62,2.12,16.70,99.90,895405,33,20071,-80
2020-09-23 07:57:28,2.60,1.60,16.70,99.90,894494,33,20028,-78
2020-09-23 07:57:59,6.37,2.00,16.70,99.90,898834,32,20741,-79
2020-09-23 07:58:30,2.83,2.10,16.70,99.90,901553,32,20409,-78
2020-09-23 07:59:00,5.78,2.40,16.70,99.90,895559,33,20044,-77
2020-09-23 07:59:31,4.35,1.90,16.70,99.90,894952,33,20032,-79
2020-09-23 08:00:03,3.45,2.20,16.80,99.90,889324,33,20123,-80
2020-09-23 08:00:33,4.57,2.30,16.80,99.90,898688,33,20024,-80
2020-09-23 08:01:04,4.60,2.70,16.90,99.90,902007,32,20185,-78
2020-09-23 08:01:35,3.92,2.40,16.90,99.90,900229,32,20040,-79
2020-09-23 08:02:06,4.65,2.50,16.90,99.90,898647,33,20044,-79
2020-09-23 08:02:36,5.03,2.37,16.80,99.90,897983,33,20094,-79
2020-09-23 08:03:07,3.17,2.22,16.90,99.90,895556,33,20426,-79
2020-09-23 08:03:38,2.37,2.10,16.90,99.90,898062,33,20055,-80
2020-09-23 08:04:08,8.57,2.22,17.00,99.90,898201,33,20035,-79
2020-09-23 08:04:43,2.62,1.87,16.90,99.90,892918,33,20416,-79
2020-09-23 08:05:14,3.42,2.30,16.90,99.90,890176,33,20354,-80
2020-09-23 08:05:45,4.12,2.30,16.90,99.90,892579,33,20033,-78
2020-09-23 08:06:15,3.72,2.40,16.80,99.90,894986,33,20029,-79
2020-09-23 08:06:46,3.60,2.08,16.90,99.90,893680,33,20067,-78
2020-09-23 08:07:17,3.80,2.62,16.80,99.90,898378,33,20040,-77
2020-09-23 08:07:47,4.85,2.28,16.90,99.90,895084,33,20024,-80
2020-09-23 08:08:18,4.00,2.42,16.90,99.90,899097,32,20035,-77
2020-09-23 08:08:49,2.78,2.50,16.90,99.90,892290,33,20045,-78
2020-09-23 08:09:19,2.37,2.05,16.90,99.90,896211,33,20021,-79
2020-09-23 08:09:50,2.78,1.98,16.90,99.90,891472,33,20576,-79
2020-09-23 08:10:21,2.75,2.05,16.90,99.90,892260,33,20032,-78
2020-09-23 08:10:51,4.80,2.65,16.90,99.90,889376,33,20021,-79
2020-09-23 08:11:22,2.30,2.10,16.90,99.90,892043,33,20056,-77
2020-09-23 08:11:53,4.50,2.37,16.90,99.90,895658,33,20029,-77
2020-09-23 08:12:23,3.25,2.10,16.90,99.90,898378,33,20070,-79
2020-09-23 08:12:54,4.15,2.67,16.90,99.90,895335,33,20045,-77
2020-09-23 08:13:25,2.37,2.03,16.90,99.90,892380,33,20067,-79
2020-09-23 08:13:56,4.93,2.22,17.00,99.90,895328,33,20090,-79
2020-09-23 08:14:26,5.03,2.10,16.90,99.90,892835,33,20061,-77
2020-09-23 08:14:57,3.65,2.35,17.00,99.90,892361,33,20121,-79
2020-09-23 08:15:28,3.65,2.15,17.00,99.90,889315,33,20029,-79
2020-09-23 08:15:58,8.02,2.25,17.10,99.90,892682,33,20100,-79
2020-09-23 08:16:29,3.50,2.40,17.00,99.90,892237,33,20040,-78
2020-09-23 08:17:00,3.15,2.22,17.00,99.90,895343,33,20032,-78
2020-09-23 08:17:31,3.15,2.10,17.00,99.90,892493,33,20033,-78
2020-09-23 08:18:02,3.17,2.20,17.00,99.90,891952,33,20080,-79
2020-09-23 08:18:32,3.53,2.22,17.00,99.90,895298,33,20092,-78
2020-09-23 08:19:03,5.72,2.45,17.00,99.90,896486,33,20478,-79
2020-09-23 08:19:34,3.30,2.45,17.00,99.90,895305,33,20113,-77
2020-09-23 08:20:05,4.90,2.78,17.10,99.90,892800,33,20089,-79
2020-09-23 08:20:35,3.35,2.03,17.10,99.90,895062,33,20063,-79
2020-09-23 08:21:06,3.28,2.53,17.20,99.90,892729,33,20084,-80
2020-09-23 08:21:37,2.75,2.20,17.20,99.90,895125,33,20048,-78
2020-09-23 08:22:08,2.50,2.10,17.20,99.90,895480,33,20020,-78
2020-09-23 08:22:38,5.62,2.60,17.30,99.90,895646,33,20120,-79
2020-09-23 08:23:10,3.30,2.40,17.30,99.90,895486,33,20119,-78
2020-09-23 08:23:41,3.72,2.50,17.30,99.90,895634,33,20051,-77
2020-09-23 08:24:12,2.90,2.05,17.30,99.90,891961,33,20028,-79
2020-09-23 08:24:42,3.87,2.20,17.30,99.90,889184,33,20029,-78
2020-09-23 08:25:13,4.12,2.08,17.30,99.90,892609,33,20045,-79
2020-09-23 08:25:44,8.93,2.10,17.30,99.90,898550,33,20100,-79
2020-09-23 08:26:15,3.92,2.60,17.30,99.90,895203,33,20123,-78
2020-09-23 08:26:45,6.25,2.58,17.30,99.90,895310,33,20051,-79
2020-09-23 08:27:16,5.00,2.60,17.30,99.90,898323,33,20112,-78
2020-09-23 08:27:47,17.50,3.20,17.30,99.90,898720,33,20052,-78
2020-09-23 08:28:18,8.52,2.85,17.30,99.90,895192,33,20032,-78
2020-09-23 08:28:48,11.50,3.33,17.30,99.90,895548,33,20481,-78
2020-09-23 08:29:19,7.87,2.67,17.30,99.90,891943,33,20061,-80
2020-09-23 08:29:50,7.97,2.60,17.30,99.90,888771,33,20104,-78
2020-09-23 08:30:20,11.82,3.35,17.30,99.90,891865,33,20024,-80
2020-09-23 08:30:51,12.55,3.40,17.30,99.90,896755,33,20040,-77
2020-09-23 08:31:22,11.50,2.90,17.30,99.90,898016,33,20048,-78
2020-09-23 08:31:53,11.88,3.30,17.30,99.90,892085,33,20063,-79
2020-09-23 08:32:23,12.00,3.12,17.30,99.90,892482,33,20036,-79
2020-09-23 08:32:54,11.05,2.92,17.40,99.90,895983,33,20023,-80
2020-09-23 08:33:25,8.07,3.03,17.40,99.90,898085,33,20032,-79
2020-09-23 08:33:55,7.15,2.30,17.40,99.90,898451,33,20054,-78
2020-09-23 08:34:26,6.70,2.58,17.40,99.90,895236,33,20103,-77
2020-09-23 08:34:57,9.85,2.95,17.40,99.90,898127,33,20058,-80
2020-09-23 08:35:27,7.47,2.95,17.50,99.90,896172,33,20040,-78
2020-09-23 08:35:58,5.12,2.72,17.50,99.90,898669,32,20165,-78
2020-09-23 08:36:29,6.68,2.75,17.50,99.90,897865,33,20040,-79
2020-09-23 08:36:59,6.37,2.60,17.50,99.90,892555,33,20115,-79
2020-09-23 08:37:30,2.62,2.42,17.50,99.90,895131,33,20377,-78
2020-09-23 08:38:01,2.72,2.20,17.50,99.90,897964,32,20134,-80
2020-09-23 08:38:31,2.85,2.40,17.50,99.90,898478,32,20086,-78
2020-09-23 08:39:02,4.50,2.47,17.50,99.90,901821,32,20043,-78
2020-09-23 08:39:33,3.55,2.47,17.50,99.90,901401,32,20667,-80
2020-09-23 08:40:06,4.43,2.78,17.50,99.90,901376,32,20040,-80
2020-09-23 08:40:37,3.65,2.50,17.50,99.90,901527,32,20054,-79
2020-09-23 08:41:08,5.43,2.80,17.50,99.90,895519,33,20039,-80
2020-09-23 08:41:38,4.70,2.67,17.40,99.90,894225,33,20041,-79
2020-09-23 08:42:09,3.75,2.65,17.50,99.90,894261,33,20096,-80
2020-09-23 08:42:40,7.18,2.47,17.50,99.90,892136,33,20059,-80
2020-09-23 08:43:10,4.18,2.50,17.40,99.90,899395,32,20044,-80
2020-09-23 08:43:41,4.47,2.33,17.40,99.90,898172,32,20106,-79
2020-09-23 08:44:12,10.63,2.40,17.40,99.90,895793,33,20082,-79
2020-09-23 08:44:42,4.55,2.30,17.50,99.90,892255,33,20064,-80
2020-09-23 08:45:13,4.68,2.55,17.50,99.90,889444,33,20135,-80
2020-09-23 08:45:44,2.87,2.40,17.50,99.90,890077,33,20482,-80
2020-09-23 08:46:15,3.12,2.67,17.50,99.90,889591,33,20088,-79
2020-09-23 08:46:46,4.68,3.15,17.50,99.90,895332,33,20438,-79
2020-09-23 08:47:17,5.10,2.70,17.50,99.90,892402,33,20091,-78
2020-09-23 08:47:47,6.55,2.80,17.50,99.90,892682,33,20040,-80
2020-09-23 08:48:18,4.10,2.83,17.50,99.90,893377,33,20771,-79
2020-09-23 08:48:49,10.73,2.70,17.50,99.90,892557,33,20044,-78
2020-09-23 08:49:19,3.55,2.62,17.50,99.90,898455,33,20084,-79
2020-09-23 08:49:50,6.37,3.83,17.60,99.90,895008,33,20117,-78
2020-09-23 08:50:21,4.65,3.20,17.50,99.90,892165,33,20056,-79
2020-09-23 08:50:52,6.60,3.10,17.60,99.90,893035,33,20033,-80
2020-09-23 08:51:22,3.53,2.70,17.60,99.90,892529,33,20059,-79
2020-09-23 08:51:53,4.30,2.87,17.60,99.90,892140,33,20507,-80
2020-09-23 08:52:24,5.50,2.95,17.60,99.90,895172,33,20071,-79
2020-09-23 08:52:55,8.30,2.95,17.60,99.90,892307,33,20520,-79
2020-09-23 08:53:25,8.27,2.80,17.70,99.90,898954,32,20036,-79
2020-09-23 08:53:56,7.90,3.12,17.70,99.90,898391,33,20118,-79
2020-09-23 08:54:27,7.05,3.00,17.70,99.90,900580,33,20480,-80
2020-09-23 08:54:57,6.47,2.65,17.80,99.90,897876,33,20047,-78
2020-09-23 08:55:28,5.53,3.00,17.80,99.90,895175,33,20370,-79
2020-09-23 08:55:59,4.62,3.03,17.90,99.90,898691,33,20099,-80
2020-09-23 08:56:30,3.40,2.72,17.90,99.90,900897,32,20123,-79
2020-09-23 08:57:00,6.75,2.70,17.90,99.90,896320,33,20075,-79
2020-09-23 08:57:31,3.72,2.83,18.00,99.90,892936,33,20062,-78
2020-09-23 08:58:02,4.15,2.70,18.00,99.90,893096,33,20155,-78
2020-09-23 08:58:32,4.10,2.97,18.10,99.90,890751,33,20071,-79
2020-09-23 08:59:03,4.80,3.25,18.20,99.90,895456,33,20032,-79
2020-09-23 08:59:34,9.23,2.87,18.30,99.90,894837,33,20119,-77
2020-09-23 09:00:05,7.03,3.30,18.40,99.90,895236,33,20507,-80
2020-09-23 09:00:35,5.65,2.60,18.40,99.90,897848,33,20423,-79
2020-09-23 09:01:06,6.07,2.75,18.40,99.90,895883,33,20132,-78
2020-09-23 09:01:37,4.35,2.85,18.40,99.90,895364,33,20051,-79
2020-09-23 09:02:08,3.78,2.55,18.40,99.90,898592,33,20078,-80
2020-09-23 09:02:38,3.75,2.72,18.50,99.90,898173,33,20028,-78
2020-09-23 09:03:09,3.92,3.10,18.50,99.90,894917,33,20080,-79
2020-09-23 09:03:40,4.55,2.83,18.60,99.90,895871,33,20112,-79
2020-09-23 09:04:11,5.62,3.05,18.60,99.90,898375,33,20389,-80
2020-09-23 09:04:41,5.62,3.03,18.70,99.90,898388,32,20089,-79
2020-09-23 09:05:12,4.55,2.80,18.80,99.90,901698,32,20432,-79
2020-09-23 09:05:44,5.32,2.70,18.80,99.90,898364,33,20050,-80
2020-09-23 09:06:14,4.22,2.85,18.90,99.90,898824,32,20044,-79
2020-09-23 09:06:45,6.20,2.83,18.80,99.90,895676,33,20383,-80
2020-09-23 09:07:16,5.32,3.08,18.90,99.90,892421,33,20055,-78
2020-09-23 09:07:47,4.43,2.87,19.00,99.90,892505,33,20417,-78
2020-09-23 09:08:18,6.70,3.17,19.00,99.90,892333,33,20171,-80
2020-09-23 09:08:49,4.30,2.80,18.90,99.90,891958,33,20091,-79
2020-09-23 09:09:19,4.20,3.15,19.00,99.90,892151,33,20079,-80
2020-09-23 09:09:50,4.20,3.45,19.10,99.90,891989,33,20111,-80
2020-09-23 09:10:21,3.30,3.00,19.00,99.90,889717,33,20481,-80
2020-09-23 09:10:52,3.80,3.10,19.10,99.90,889524,33,20056,-79
2020-09-23 09:11:22,4.15,3.20,19.10,99.90,889411,33,20104,-79
2020-09-23 09:11:53,6.72,3.22,19.10,99.90,893514,33,20106,-79
2020-09-23 09:12:24,4.90,3.97,19.10,99.90,891919,33,20032,-79
2020-09-23 09:12:54,5.45,4.53,19.10,99.90,888990,33,20033,-79
2020-09-23 09:13:25,4.95,3.35,19.10,99.90,889094,33,20097,-79
2020-09-23 09:13:56,3.62,2.90,19.20,99.90,896170,32,20231,-79
2020-09-23 09:14:26,3.30,2.80,19.20,99.90,898453,32,20045,-79
2020-09-23 09:14:57,9.73,3.22,19.10,99.90,895222,33,20047,-79
2020-09-23 09:15:28,7.12,3.03,19.10,99.90,895552,33,20111,-79
2020-09-23 09:15:59,4.50,3.10,19.10,99.90,889086,33,20048,-79
2020-09-23 09:16:29,6.32,3.08,19.10,99.90,892833,33,20032,-79
2020-09-23 09:17:00,5.75,3.05,19.10,99.90,897322,33,20091,-79
2020-09-23 09:17:31,3.67,2.95,19.10,99.90,897660,33,20154,-79
2020-09-23 09:18:02,5.47,3.40,19.10,99.90,898080,33,21791,-79
2020-09-23 09:18:33,5.65,3.33,19.10,99.90,894989,33,20045,-79
2020-09-23 09:19:03,3.90,3.03,19.10,99.90,897137,33,20091,-79
2020-09-23 09:19:34,5.25,3.08,19.10,99.90,895122,33,20160,-78
2020-09-23 09:20:05,4.82,3.33,19.10,99.90,892455,33,20030,-79
2020-09-23 09:20:35,3.95,3.28,19.00,99.90,894886,33,20029,-79
2020-09-23 09:21:06,5.37,3.60,19.10,99.90,892352,33,20037,-79
2020-09-23 09:21:37,5.50,3.70,19.00,99.90,899868,32,20126,-79
2020-09-23 09:22:08,3.55,2.95,19.00,99.90,894884,33,20082,-79
2020-09-23 09:22:38,4.57,3.25,19.00,99.90,895546,33,20058,-78
2020-09-23 09:23:09,3.53,3.03,19.10,99.90,897224,33,20072,-79
2020-09-23 09:23:40,4.80,3.30,19.10,99.90,892463,33,20096,-79
2020-09-23 09:24:10,4.25,3.20,19.10,99.90,892009,33,20036,-79
2020-09-23 09:24:41,5.10,3.10,19.10,99.90,889207,33,20061,-79
2020-09-23 09:25:12,2.90,2.70,19.10,99.90,895040,33,20456,-79
2020-09-23 09:25:42,4.47,3.45,19.10,99.90,895630,33,20029,-79
2020-09-23 09:26:13,4.07,3.60,19.10,99.90,898440,33,20044,-78
2020-09-23 09:26:44,5.40,3.62,19.10,99.90,901899,32,20195,-79
2020-09-23 09:27:15,3.75,3.03,19.10,99.90,895349,33,20165,-79
2020-09-23 09:27:45,3.53,3.10,19.10,99.90,892619,33,20041,-78
2020-09-23 09:28:16,3.95,3.10,19.10,99.90,891917,33,20127,-79
2020-09-23 09:28:47,5.30,3.40,19.10,99.90,891978,33,20034,-79
2020-09-23 09:29:17,4.37,3.58,19.20,99.90,889615,33,20045,-78
2020-09-23 09:29:48,3.97,3.35,19.10,99.90,892218,33,20109,-78
2020-09-23 09:30:19,4.30,3.25,19.10,99.90,892132,33,20033,-79
2020-09-23 09:30:50,3.78,2.92,19.00,99.90,895035,33,20041,-79
2020-09-23 09:31:20,4.68,3.50,19.00,99.90,890953,33,20073,-79
2020-09-23 09:31:51,2.95,2.62,19.00,99.90,892109,33,20765,-77
2020-09-23 09:32:22,4.65,3.30,19.10,99.90,889377,33,20033,-78
2020-09-23 09:32:53,3.50,3.12,19.00,99.90,892035,33,20588,-78
2020-09-23 09:33:25,4.20,2.92,19.00,99.90,895064,33,20040,-79
2020-09-23 09:33:55,7.32,3.47,19.10,99.90,895385,33,20032,-79
2020-09-23 09:34:26,4.40,3.50,19.10,99.90,895650,33,20062,-79
2020-09-23 09:34:57,3.55,2.72,19.10,99.90,898480,32,20059,-78
2020-09-23 09:35:27,4.30,3.33,19.10,99.90,901520,32,20130,-79
2020-09-23 09:35:58,3.47,3.00,19.10,99.90,899554,32,20095,-77
2020-09-23 09:36:29,4.35,2.85,19.10,99.90,901278,33,20112,-79
2020-09-23 09:37:00,5.85,3.30,19.10,99.90,898166,33,20054,-78
2020-09-23 09:37:30,5.78,3.80,19.10,99.90,895031,33,20056,-79
2020-09-23 09:38:01,5.30,3.35,19.10,99.90,895105,33,20377,-78
2020-09-23 09:38:32,5.68,3.20,19.20,99.90,895245,33,20460,-79
2020-09-23 09:39:02,6.00,3.40,19.20,99.90,892054,33,20104,-79
2020-09-23 09:39:33,3.65,3.15,19.20,99.90,891513,33,20041,-77
2020-09-23 09:40:04,4.20,3.78,19.10,99.90,898460,33,20039,-79
2020-09-23 09:40:35,3.40,3.10,19.10,99.90,901369,32,20047,-79
2020-09-23 09:41:06,3.40,3.10,19.20,99.90,898484,33,20100,-79
2020-09-23 09:41:36,4.32,3.10,19.20,99.90,897524,33,20649,-78
2020-09-23 09:42:07,5.07,3.65,19.30,99.90,895281,33,20036,-78
2020-09-23 09:42:38,4.45,3.83,19.40,99.90,895399,33,20074,-79
2020-09-23 09:43:09,5.57,3.28,19.40,99.90,898218,33,20532,-79
2020-09-23 09:43:39,4.10,3.40,19.40,99.90,897965,33,20111,-79
2020-09-23 09:44:10,6.15,3.83,19.50,99.90,898010,33,20107,-79
2020-09-23 09:44:42,3.92,3.17,19.60,99.90,901376,33,20666,-80
2020-09-23 09:45:16,7.35,3.20,19.70,99.90,895347,33,20025,-79
2020-09-23 09:45:47,3.75,3.03,19.80,99.90,894822,33,20075,-79
2020-09-23 09:46:18,4.37,3.45,19.90,99.90,892330,33,20057,-79
2020-09-23 09:46:48,5.75,3.40,20.00,99.90,895572,33,20072,-79
2020-09-23 09:47:19,3.10,2.80,20.00,99.90,898407,33,20125,-79
2020-09-23 09:47:50,5.55,3.28,20.00,99.90,894781,33,20063,-79
2020-09-23 09:48:20,4.97,3.50,20.10,99.90,895285,33,20032,-79
2020-09-23 09:48:51,7.18,3.20,20.10,99.90,894317,33,20350,-79
2020-09-23 09:49:22,4.55,3.50,20.10,99.90,895061,33,20413,-80
2020-09-23 09:49:53,3.70,3.30,20.10,99.90,894685,33,20040,-77
2020-09-23 09:50:24,4.03,3.17,20.10,99.90,900482,32,20136,-76
2020-09-23 09:50:54,3.17,2.70,20.10,99.90,899909,32,20089,-77
2020-09-23 09:51:26,4.65,3.37,20.10,99.90,900224,33,20114,-75
2020-09-23 09:51:57,3.60,3.30,20.20,99.90,897683,33,20036,-76
2020-09-23 09:52:28,7.03,3.17,20.10,99.90,894617,33,20052,-76
2020-09-23 09:52:58,6.45,3.20,20.20,99.90,896266,33,20085,-77
2020-09-23 09:53:29,5.20,3.17,20.20,99.90,894606,33,20466,-77
2020-09-23 09:54:00,3.37,2.87,20.20,99.90,897739,33,20040,-76
2020-09-23 09:54:31,4.03,3.20,20.30,99.90,897662,33,20150,-77
2020-09-23 09:55:02,3.97,3.10,20.30,99.90,900807,32,20051,-76
2020-09-23 09:55:32,4.72,3.10,20.40,99.90,897389,33,20044,-77
2020-09-23 09:56:03,3.65,3.35,20.40,99.90,891683,33,20063,-76
2020-09-23 09:56:35,2.95,2.65,20.40,99.90,891833,33,20032,-77
2020-09-23 09:57:06,3.00,2.62,20.40,99.90,891866,33,20064,-77
2020-09-23 09:57:36,4.15,2.97,20.40,99.90,895154,33,20048,-76
2020-09-23 09:58:07,3.65,3.00,20.40,99.90,900955,32,20062,-77
2020-09-23 09:58:38,3.53,2.90,20.40,99.90,897248,33,20118,-77
2020-09-23 09:59:09,3.83,2.60,20.40,99.90,894476,33,20428,-76
2020-09-23 09:59:39,5.82,2.78,20.40,99.90,893721,33,20465,-77
2020-09-23 10:00:10,3.40,3.03,20.40,99.90,897024,33,20091,-76
2020-09-23 10:00:41,3.83,3.20,20.40,99.90,894730,33,20040,-77
2020-09-23 10:01:12,5.95,3.30,20.30,99.90,894770,33,20041,-77
2020-09-23 10:01:42,3.55,3.05,20.30,99.90,897295,33,20637,-77
2020-09-23 10:02:13,3.22,2.92,20.20,99.90,897582,33,20044,-77
2020-09-23 10:02:44,2.83,2.47,20.20,99.90,900593,32,20060,-77
2020-09-23 10:03:14,4.53,3.00,20.20,99.90,900292,33,20444,-76
2020-09-23 10:03:45,6.15,3.40,20.20,99.90,900912,33,20108,-77
2020-09-23 10:04:16,3.95,3.15,20.20,99.90,900950,33,20106,-77
2020-09-23 10:04:46,5.35,3.10,20.20,99.90,896847,33,20106,-77
2020-09-23 10:05:17,4.03,3.50,20.20,99.90,897677,33,20032,-76
2020-09-23 10:05:49,5.80,2.90,20.20,99.90,898048,33,20331,-76
2020-09-23 10:06:20,5.10,3.37,20.10,99.90,891972,33,20438,-76
2020-09-23 10:06:51,4.75,3.40,20.10,99.90,893510,33,20091,-78
2020-09-23 10:07:22,6.62,3.53,20.00,99.90,891491,33,20103,-77
2020-09-23 10:07:52,3.53,3.22,20.00,99.90,891698,33,20047,-77
2020-09-23 10:08:23,4.45,3.33,19.80,99.90,888730,33,20676,-76
2020-09-23 10:08:54,3.33,3.03,19.80,99.90,888706,33,20045,-75
2020-09-23 10:09:24,4.00,3.28,19.80,99.90,885702,33,20088,-77
2020-09-23 10:09:55,3.40,3.10,19.80,99.90,888840,33,20592,-77
2020-09-23 10:10:27,6.37,3.03,19.80,99.90,891635,33,20099,-77
2020-09-23 10:10:57,6.18,3.17,19.80,99.90,891690,33,20193,-76
2020-09-23 10:11:28,4.45,2.70,19.70,99.90,891517,33,20124,-77
2020-09-23 10:11:59,4.55,2.72,19.80,99.90,891749,33,20040,-77
2020-09-23 10:12:29,4.20,2.50,19.70,99.90,894880,33,20040,-77
2020-09-23 10:13:00,5.40,2.85,19.70,99.90,896672,33,20055,-77
2020-09-23 10:13:31,3.83,2.72,19.80,99.90,894704,33,20071,-77
2020-09-23 10:14:02,4.00,2.70,19.70,99.90,897142,33,20056,-77
2020-09-23 10:14:33,4.28,2.67,19.80,99.90,897557,33,20476,-76
2020-09-23 10:15:04,3.80,2.67,19.90,99.90,898056,32,20032,-77
2020-09-23 10:15:35,3.25,2.42,19.90,99.90,900346,33,20489,-75
2020-09-23 10:16:06,4.65,2.58,19.90,99.90,897648,33,20499,-76
2020-09-23 10:16:36,5.15,2.75,19.80,99.90,894807,33,20028,-77
2020-09-23 10:17:07,3.45,2.60,19.80,99.90,891061,33,20037,-77
2020-09-23 10:17:38,5.57,2.95,19.80,99.90,888222,33,20091,-77
2020-09-23 10:18:08,3.08,2.65,19.70,99.90,888514,33,20350,-77
2020-09-23 10:18:39,3.00,2.72,19.70,99.90,891289,33,20049,-77
2020-09-23 10:19:10,3.58,2.80,19.70,99.90,891683,33,20150,-75
2020-09-23 10:19:40,6.18,2.72,19.70,99.90,894484,33,20366,-76
2020-09-23 10:20:11,3.15,2.60,19.70,99.90,897798,33,20032,-77
2020-09-23 10:20:42,3.37,2.72,19.60,99.90,897717,33,20162,-77
2020-09-23 10:21:14,3.42,3.12,19.60,99.90,900960,33,20036,-77
2020-09-23 10:21:44,4.95,2.80,19.60,99.90,899526,33,20085,-77
2020-09-23 10:22:15,4.50,2.60,19.70,99.90,899739,33,20079,-77
2020-09-23 10:22:46,3.78,3.00,19.70,99.90,900839,33,20445,-77
2020-09-23 10:23:16,4.65,2.72,19.60,99.90,894450,33,20095,-76
2020-09-23 10:23:47,2.67,2.35,19.70,99.90,894855,33,20032,-77
2020-09-23 10:24:18,3.37,2.90,19.70,99.90,894508,33,20442,-77
2020-09-23 10:24:48,4.65,2.90,19.70,99.90,891654,33,20045,-76
2020-09-23 10:25:19,3.42,2.75,19.60,99.90,891561,33,20088,-77
2020-09-23 10:25:50,6.37,2.60,19.60,99.90,891569,33,20453,-76
2020-09-23 10:26:21,4.60,2.62,19.60,99.90,891849,33,20415,-77
2020-09-23 10:26:51,4.47,2.80,19.50,99.90,895190,33,20342,-77
2020-09-23 10:27:22,4.62,2.87,19.50,99.90,901559,32,20031,-76
2020-09-23 10:27:53,2.50,2.25,19.60,99.90,903709,32,20090,-77
2020-09-23 10:28:23,5.22,2.97,19.60,99.90,897721,33,20054,-77
2020-09-23 10:28:54,2.40,2.20,19.60,99.90,894776,33,20029,-77
2020-09-23 10:29:25,4.32,2.60,19.60,99.90,893972,33,20032,-77
2020-09-23 10:29:56,2.83,2.62,19.60,99.90,892642,33,20160,-77
2020-09-23 10:30:26,3.80,3.00,19.70,99.90,892351,33,20386,-77
2020-09-23 10:30:57,2.58,2.37,19.80,99.90,892091,33,20465,-77
2020-09-23 10:31:28,3.70,2.70,19.80,99.90,889461,33,20119,-77
2020-09-23 10:31:59,2.78,2.58,19.80,99.90,889381,33,20358,-77
2020-09-23 10:32:29,3.15,2.72,19.80,99.90,892043,33,20587,-77
2020-09-23 10:33:00,2.92,2.60,19.90,99.90,889303,33,20031,-77
2020-09-23 10:33:31,6.65,2.42,20.00,99.90,888830,33,20452,-77
2020-09-23 10:34:04,2.58,2.37,19.90,99.90,889901,33,20465,-77
2020-09-23 10:34:35,3.10,2.78,20.00,99.90,892852,33,20067,-77
2020-09-23 10:35:06,3.53,2.67,20.00,99.90,892602,33,20030,-76
2020-09-23 10:35:36,4.25,3.10,20.00,99.90,892577,33,20045,-77
2020-09-23 10:36:07,3.47,2.75,20.10,99.90,898493,32,20402,-76
2020-09-23 10:36:38,3.72,2.80,20.10,99.90,898418,32,20452,-77
2020-09-23 10:37:08,4.55,3.10,20.10,99.90,901364,32,20075,-76
2020-09-23 10:37:39,5.30,3.15,20.00,99.90,903911,32,20039,-77
2020-09-23 10:38:10,2.85,2.55,20.00,99.90,901297,32,20090,-77
2020-09-23 10:38:41,2.90,2.60,20.00,99.90,898324,33,20040,-77
2020-09-23 10:39:11,4.80,2.72,20.00,99.90,898248,33,20047,-77
2020-09-23 10:39:42,3.12,2.72,20.10,99.90,898409,33,20035,-77
2020-09-23 10:40:13,4.15,2.45,20.10,99.90,899924,32,20074,-77
2020-09-23 10:40:44,4.95,2.50,20.20,99.90,901764,32,20016,-77
2020-09-23 10:41:14,4.37,2.62,20.30,99.90,901466,32,20036,-78
2020-09-23 10:41:45,6.05,3.00,20.20,99.90,900533,32,20055,-77
2020-09-23 10:42:16,3.15,2.50,20.30,99.90,895760,33,20028,-77
2020-09-23 10:42:46,4.00,2.70,20.30,99.90,899137,32,20045,-77
2020-09-23 10:43:17,2.83,2.55,20.30,99.90,894872,33,20037,-77
2020-09-23 10:43:48,2.67,2.47,20.30,99.90,898321,32,20111,-77
2020-09-23 10:44:19,3.12,2.70,20.40,99.90,894099,33,20036,-77
2020-09-23 10:44:49,3.80,3.25,20.40,99.90,888842,33,20041,-77
2020-09-23 10:45:20,3.15,2.55,20.40,99.90,889162,33,20123,-76
2020-09-23 10:45:51,3.40,2.70,20.40,99.90,892223,33,20082,-75
2020-09-23 10:46:21,2.97,2.67,20.40,99.90,898446,32,20040,-75
2020-09-23 10:46:52,3.10,2.75,20.30,99.90,901026,32,20023,-76
2020-09-23 10:47:23,4.12,3.15,20.30,99.90,900816,33,20036,-76
2020-09-23 10:47:53,5.45,3.08,20.30,99.90,898188,33,20062,-76
2020-09-23 10:48:24,4.22,3.35,20.20,99.90,894755,33,20079,-76
2020-09-23 10:48:55,5.28,3.22,20.20,99.90,894968,33,20044,-75
2020-09-23 10:49:26,3.05,2.75,20.20,99.90,892094,33,20691,-76
2020-09-23 10:49:56,10.48,3.15,20.20,99.90,891990,33,20056,-75
2020-09-23 10:50:27,5.20,2.90,20.20,99.90,895165,33,20044,-76
2020-09-23 10:50:58,3.62,3.10,20.20,99.90,892293,33,20124,-76
2020-09-23 10:51:29,5.82,3.03,20.20,99.90,898159,32,20131,-75
2020-09-23 10:52:00,4.20,2.70,20.30,99.90,897995,33,20065,-76
2020-09-23 10:52:31,4.35,3.03,20.20,99.90,901716,32,20066,-77
2020-09-23 10:53:02,3.78,2.80,20.20,99.90,901284,32,20435,-78
2020-09-23 10:53:32,5.57,3.17,20.20,99.90,891873,33,20036,-77
2020-09-23 10:54:03,3.22,2.92,20.10,99.90,889336,33,20041,-76
2020-09-23 10:54:34,3.20,2.90,20.20,99.90,893588,33,20087,-78
2020-09-23 10:55:05,5.45,2.80,20.20,99.90,895615,33,20036,-77
2020-09-23 10:55:36,3.10,2.80,20.10,99.90,892472,33,20032,-77
2020-09-23 10:56:07,6.25,3.35,20.00,99.90,894759,33,20040,-76
2020-09-23 10:56:37,3.28,2.97,20.00,99.90,895385,33,20175,-76
2020-09-23 10:57:08,5.75,3.10,20.00,99.90,895055,33,20059,-77
2020-09-23 10:57:39,3.50,2.83,20.00,99.90,898240,33,20067,-77
2020-09-23 10:58:09,4.07,2.85,20.00,99.90,892164,33,20075,-77
2020-09-23 10:58:40,3.83,2.72,20.00,99.90,889082,33,20024,-77
2020-09-23 10:59:11,3.25,2.62,20.10,99.90,890279,33,20555,-77
2020-09-23 10:59:41,2.60,2.40,20.10,99.90,892074,33,20082,-76
2020-09-23 11:00:12,4.25,2.97,20.10,99.90,892684,33,20092,-77
2020-09-23 11:00:43,6.35,3.17,20.20,99.90,895261,33,20070,-77
2020-09-23 11:01:14,6.03,3.62,20.20,99.90,897870,33,20031,-77
2020-09-23 11:01:44,6.15,3.83,20.20,99.90,900361,32,20027,-77
2020-09-23 11:02:15,3.45,2.97,20.20,99.90,898253,33,20123,-77
2020-09-23 11:02:46,5.15,3.00,20.20,99.90,895028,33,20036,-77
2020-09-23 11:03:17,3.80,3.20,20.20,99.90,895193,33,20461,-77
2020-09-23 11:03:47,3.45,3.10,20.20,99.90,895264,33,20103,-77
2020-09-23 11:04:18,3.90,3.45,20.20,99.90,892344,33,20044,-77
2020-09-23 11:04:49,4.15,3.47,20.10,99.90,890298,33,20096,-77
2020-09-23 11:05:19,3.55,3.25,20.10,99.90,889227,33,20059,-78
2020-09-23 11:05:50,3.17,2.72,20.00,99.90,892012,33,20480,-77
2020-09-23 11:06:21,7.68,3.30,20.00,99.90,895486,32,20362,-77
2020-09-23 11:06:52,4.00,3.05,20.00,99.90,897959,33,20381,-77
2020-09-23 11:07:22,3.70,3.15,20.10,99.90,894631,33,20055,-77
2020-09-23 11:07:53,4.00,2.92,20.10,99.90,894799,33,20029,-77
2020-09-23 11:08:24,3.20,2.90,20.10,99.90,894751,33,20759,-77
2020-09-23 11:08:55,6.60,3.42,20.10,99.90,898485,32,20051,-79
2020-09-23 11:09:25,3.53,2.85,20.10,99.90,898130,32,20040,-76
2020-09-23 11:09:56,3.78,2.90,20.20,99.90,895141,33,20550,-78
2020-09-23 11:10:27,3.15,2.75,20.20,99.90,892234,33,20079,-77
2020-09-23 11:10:57,4.30,3.15,20.30,99.90,892287,33,20124,-78
2020-09-23 11:11:28,4.50,3.00,20.30,99.90,894862,33,20075,-77
2020-09-23 11:11:59,4.28,2.90,20.40,99.90,894956,33,21996,-77
2020-09-23 11:12:29,3.72,3.12,20.50,99.90,897719,33,20114,-77
2020-09-23 11:13:00,4.32,3.17,20.50,99.90,893012,33,20055,-77
2020-09-23 11:13:31,5.82,3.35,20.50,99.90,894922,33,20051,-77
2020-09-23 11:14:02,6.68,3.15,20.50,99.90,892123,33,20071,-77
2020-09-23 11:14:33,5.03,3.12,20.50,99.90,895460,33,20066,-77
2020-09-23 11:15:03,5.37,3.35,20.50,99.90,892191,33,20040,-77
2020-09-23 11:15:34,3.97,3.00,20.50,99.90,895420,33,20037,-77
2020-09-23 11:16:08,4.32,3.08,20.50,99.90,895198,33,20052,-77
2020-09-23 11:16:39,3.12,2.78,20.60,99.90,886510,33,20052,-77
2020-09-23 11:17:09,3.20,2.90,20.60,99.90,892864,33,20071,-77
2020-09-23 11:17:40,5.90,3.25,20.60,99.90,892872,33,20466,-77
2020-09-23 11:18:11,4.78,3.15,20.70,99.90,898285,33,20542,-77
2020-09-23 11:18:42,4.85,3.10,20.80,99.90,895050,33,20040,-77
2020-09-23 11:19:12,6.07,3.17,20.70,99.90,895291,32,20066,-78
2020-09-23 11:19:43,3.80,3.35,20.70,99.90,894847,33,20040,-77
2020-09-23 11:20:14,5.47,3.28,20.70,99.90,897441,33,20040,-77
2020-09-23 11:20:44,4.37,3.10,20.70,99.90,895296,33,20140,-77
2020-09-23 11:21:15,3.62,3.10,20.70,99.90,891295,33,20454,-77
2020-09-23 11:21:46,3.83,3.00,20.80,99.90,897719,33,20036,-77
2020-09-23 11:22:16,5.12,2.90,20.80,99.90,897918,32,20032,-78
2020-09-23 11:22:47,4.40,3.00,20.70,99.90,901294,32,20071,-77
2020-09-23 11:23:18,3.30,2.95,20.80,99.90,901151,32,20044,-77
2020-09-23 11:23:49,3.78,2.92,20.70,99.90,898631,32,20088,-77
2020-09-23 11:24:19,5.40,3.12,20.70,99.90,897898,33,20465,-77
2020-09-23 11:24:50,5.20,3.00,20.70,99.90,900930,33,20028,-78
2020-09-23 11:25:21,6.10,2.87,20.70,99.90,898080,33,20058,-77
2020-09-23 11:25:51,4.62,3.25,20.70,99.90,894711,33,20044,-77
2020-09-23 11:26:22,4.70,3.17,20.70,99.90,891594,33,20059,-77
2020-09-23 11:26:53,3.55,3.03,20.70,99.90,895067,33,20532,-77
2020-09-23 11:27:24,4.53,3.10,20.80,99.90,895021,33,20024,-78
2020-09-23 11:27:54,4.90,3.37,20.70,99.90,898279,33,20051,-77
2020-09-23 11:28:25,3.70,3.05,20.80,99.90,895266,33,20091,-78
2020-09-23 11:28:56,5.18,3.12,20.80,99.90,892327,33,20040,-78
2020-09-23 11:29:27,4.37,3.05,20.80,99.90,895284,33,20083,-78
2020-09-23 11:29:58,4.80,3.35,20.90,99.90,889375,33,20122,-78
2020-09-23 11:30:29,5.68,3.70,20.90,99.90,889266,33,20130,-77
2020-09-23 11:31:02,4.00,3.17,20.80,99.90,892559,33,20079,-77
2020-09-23 11:31:33,6.53,3.62,20.90,99.90,894479,33,20029,-78
2020-09-23 11:32:04,5.75,3.42,20.90,99.90,895774,33,20060,-79
2020-09-23 11:32:35,3.72,3.33,20.90,99.90,899074,32,20035,-78
2020-09-23 11:33:05,4.35,3.28,20.80,99.90,898482,32,20716,-78
2020-09-23 11:33:36,5.37,3.30,20.80,99.90,900964,33,20450,-78
2020-09-23 11:34:07,5.30,3.12,20.80,99.90,898433,33,20099,-78
2020-09-23 11:34:37,7.72,3.62,20.90,99.90,895144,33,20037,-78
2020-09-23 11:35:08,7.22,3.70,20.80,99.90,895236,33,20040,-77
2020-09-23 11:35:39,4.70,2.97,20.80,99.90,895150,33,20025,-78
2020-09-23 11:36:10,5.20,3.20,20.80,99.90,892190,33,20036,-78
2020-09-23 11:36:40,3.55,3.12,20.80,99.90,889120,33,20477,-77
2020-09-23 11:37:11,6.50,3.42,20.80,99.90,892102,33,20020,-76
2020-09-23 11:37:42,3.95,3.00,20.80,99.90,895671,32,20095,-76
2020-09-23 11:38:12,3.62,3.28,20.80,99.90,898476,32,20048,-77
2020-09-23 11:38:43,6.68,3.33,20.90,99.90,895211,33,20024,-77
2020-09-23 11:39:14,7.10,3.25,20.90,99.90,895170,33,20560,-76
2020-09-23 11:39:45,6.60,3.45,20.90,99.90,892003,33,20344,-77
2020-09-23 11:40:15,5.80,3.40,20.90,99.90,892284,33,20132,-77
2020-09-23 11:40:46,3.30,3.00,20.80,99.90,892667,33,20470,-77
2020-09-23 11:41:17,6.35,3.62,20.80,99.90,892322,33,20033,-77
2020-09-23 11:41:47,4.32,3.30,20.80,99.90,890689,33,20051,-77
2020-09-23 11:42:18,6.07,2.90,20.80,99.90,891735,33,20050,-77
2020-09-23 11:42:49,3.83,2.85,20.80,99.90,891664,33,20048,-77
2020-09-23 11:43:19,5.57,3.58,20.80,99.90,889366,33,20045,-77
2020-09-23 11:44:15,3.85,3.20,20.80,99.90,897852,32,20694,-77
2020-09-23 11:44:46,4.22,3.25,20.70,99.90,903228,32,20061,-76
2020-09-23 11:45:17,5.00,2.78,20.70,99.90,898347,33,20076,-77
2020-09-23 11:45:47,5.85,3.00,20.70,99.90,898084,33,20429,-77
2020-09-23 11:46:18,7.12,3.03,20.60,99.90,895081,33,20028,-77
2020-09-23 11:46:49,3.78,2.90,20.60,99.90,895236,33,20071,-77
2020-09-23 11:47:20,5.28,3.78,20.60,99.90,894520,33,20127,-77
2020-09-23 11:47:51,6.75,3.25,20.60,99.90,895538,33,20106,-78
2020-09-23 11:48:21,4.32,2.90,20.60,99.90,895325,33,20082,-78
2020-09-23 11:48:52,4.12,3.22,20.60,99.90,892088,33,20104,-78
2020-09-23 11:49:23,4.45,3.30,20.50,99.90,895044,33,20028,-77
2020-09-23 11:49:54,5.95,3.65,20.50,99.90,895446,32,20039,-77
2020-09-23 11:50:24,4.57,3.00,20.60,99.90,901475,32,20496,-78
2020-09-23 11:50:55,5.90,2.92,20.60,99.90,898765,32,20107,-78
2020-09-23 11:51:26,5.32,2.37,20.60,99.90,903918,32,20032,-78
2020-09-23 11:51:56,4.45,2.75,20.60,99.90,898155,33,20078,-78
2020-09-23 11:52:28,6.68,2.90,20.60,99.90,894675,33,20045,-78
2020-09-23 11:52:59,5.80,2.85,20.70,99.90,892228,33,20033,-78
2020-09-23 11:53:30,4.57,2.90,20.70,99.90,892570,33,20108,-78
2020-09-23 11:54:01,4.35,2.80,20.70,99.90,895916,33,20032,-78
2020-09-23 11:54:32,5.37,2.70,20.70,99.90,895252,33,20036,-78
2020-09-23 11:55:03,5.25,2.92,20.80,99.90,892344,33,20100,-78
2020-09-23 11:55:33,4.65,2.97,20.80,99.90,892453,33,20045,-78
2020-09-23 11:56:06,3.83,2.80,20.70,99.90,892128,33,20055,-78
2020-09-23 11:56:37,2.62,2.42,20.70,99.90,892943,33,20048,-78
2020-09-23 11:57:07,3.08,2.50,20.70,99.90,895299,33,20032,-77
2020-09-23 11:57:38,3.50,2.50,20.70,99.90,894661,33,20473,-78
2020-09-23 11:58:09,3.75,2.87,20.80,99.90,895274,33,20445,-78
2020-09-23 11:58:39,4.00,2.80,20.80,99.90,892643,33,20052,-78
2020-09-23 11:59:10,3.92,2.60,20.70,99.90,892008,33,20048,-78
2020-09-23 11:59:41,4.30,2.60,20.70,99.90,889284,33,20482,-77
2020-09-23 12:00:12,3.25,2.65,20.70,99.90,893775,33,20153,-78
2020-09-23 12:00:42,3.28,2.40,20.80,99.90,892407,33,20044,-78
2020-09-23 12:01:13,2.67,2.15,20.80,99.90,895204,33,20041,-78
2020-09-23 12:01:44,5.15,2.40,20.80,99.90,892081,33,20748,-78
2020-09-23 12:02:14,3.30,2.70,20.90,99.90,892359,33,20115,-77
2020-09-23 12:02:45,5.45,2.37,20.90,99.90,894497,33,20036,-78
2020-09-23 12:03:16,3.37,2.40,21.00,99.90,889161,33,20125,-79
2020-09-23 12:03:46,6.75,3.35,21.00,99.90,889421,33,20108,-77
2020-09-23 12:04:17,3.85,2.83,21.00,99.90,894862,33,20029,-78
2020-09-23 12:04:48,2.72,2.53,21.00,99.90,898563,32,20103,-78
2020-09-23 12:05:19,3.05,2.55,21.00,99.90,892319,33,20080,-78
2020-09-23 12:05:49,3.40,2.47,20.90,99.90,892071,33,20021,-78
2020-09-23 12:06:20,5.05,2.40,20.90,99.90,892569,33,20086,-78
2020-09-23 12:06:51,3.22,2.37,20.90,99.90,891989,33,20067,-77
2020-09-23 12:07:21,7.07,2.60,21.00,99.90,891884,33,20083,-78
2020-09-23 12:07:52,5.15,2.55,21.00,99.90,895289,33,20040,-78
2020-09-23 12:08:23,3.40,2.47,21.00,99.90,895298,33,20415,-77
2020-09-23 12:08:54,2.83,1.98,21.00,99.90,897355,33,20044,-78
2020-09-23 12:09:25,4.57,2.25,21.00,99.90,894194,33,20049,-77
2020-09-23 12:09:56,3.78,2.33,21.10,99.90,895185,33,20036,-78
2020-09-23 12:10:26,3.17,2.33,21.00,99.90,892110,33,20080,-78
2020-09-23 12:10:57,5.22,2.42,21.00,99.90,889289,33,20092,-77
2020-09-23 12:11:28,3.03,2.40,21.00,99.90,892848,33,20075,-77
2020-09-23 12:11:59,6.10,2.30,20.90,99.90,894807,33,20506,-78
2020-09-23 12:12:30,2.50,2.00,21.00,99.90,892275,33,20408,-78
2020-09-23 12:13:00,3.85,1.92,21.00,99.90,892058,33,20040,-77
2020-09-23 12:13:32,3.58,2.28,21.00,99.90,898417,32,20094,-78
2020-09-23 12:14:03,3.30,2.37,21.00,99.90,895295,33,20072,-78
2020-09-23 12:14:34,2.60,2.10,21.00,99.90,895426,33,20136,-78
2020-09-23 12:15:05,5.07,2.25,20.90,99.90,894947,33,20075,-78
2020-09-23 12:15:35,2.33,2.10,21.00,99.90,888815,33,20033,-78
2020-09-23 12:16:06,2.50,1.92,21.10,99.90,892548,33,20032,-78
2020-09-23 12:16:37,6.68,2.05,21.10,99.90,892664,33,20083,-79
2020-09-23 12:17:07,3.87,2.15,21.10,99.90,892595,33,20538,-79
2020-09-23 12:17:38,2.58,1.95,21.20,99.90,897824,33,20044,-77
2020-09-23 12:18:09,2.45,1.90,21.20,99.90,895496,33,20037,-78
2020-09-23 12:18:40,4.28,2.10,21.20,99.90,896755,33,20075,-78
2020-09-23 12:19:10,3.10,2.28,21.30,99.90,897957,33,20027,-78
2020-09-23 12:19:41,2.95,1.90,21.30,99.90,897866,32,20481,-78
2020-09-23 12:20:12,3.00,2.20,21.30,99.90,896956,33,20055,-78
2020-09-23 12:20:43,2.40,2.20,21.30,99.90,898354,33,20051,-78
2020-09-23 12:21:13,3.47,1.90,21.30,99.90,892088,33,20040,-77
2020-09-23 12:21:44,3.90,2.70,21.30,99.90,891919,33,20446,-78
2020-09-23 12:22:15,2.87,2.60,21.30,99.90,892166,33,20112,-77
2020-09-23 12:22:45,2.22,1.98,21.30,99.90,894884,33,20371,-78
2020-09-23 12:23:16,2.78,2.05,21.40,99.90,898238,33,20094,-78
2020-09-23 12:23:47,2.22,1.92,21.40,99.90,894966,33,20065,-78
2020-09-23 12:24:18,2.70,2.20,21.40,99.90,892060,33,20029,-78
2020-09-23 12:24:48,2.97,2.33,21.40,99.90,889141,33,20104,-78
2020-09-23 12:25:19,2.20,2.00,21.40,99.90,889498,33,20037,-77
2020-09-23 12:25:50,3.15,2.22,21.40,99.90,892463,33,20060,-78
2020-09-23 12:26:21,4.43,2.20,21.50,99.90,892602,33,20462,-78
2020-09-23 12:26:51,2.95,2.40,21.50,99.90,895393,33,20036,-77
2020-09-23 12:27:22,2.67,2.22,21.40,99.90,898095,33,20039,-78
2020-09-23 12:27:53,2.37,2.00,21.50,99.90,895248,33,20120,-78
2020-09-23 12:28:23,3.97,2.33,21.50,99.90,898271,33,20032,-78
2020-09-23 12:28:54,3.10,1.85,21.50,99.90,898252,33,20043,-78
2020-09-23 12:29:25,2.03,1.83,21.40,99.90,898056,33,20031,-78
2020-09-23 12:29:55,2.22,1.45,21.50,99.90,894477,33,20052,-78
2020-09-23 12:30:26,3.65,1.70,21.50,99.90,895355,33,20128,-78
2020-09-23 12:30:57,2.40,2.20,21.40,99.90,892879,33,20033,-78
2020-09-23 12:31:27,3.00,1.90,21.40,99.90,891696,33,20024,-78
2020-09-23 12:31:58,3.10,2.17,21.40,99.90,895048,33,20033,-78
2020-09-23 12:32:29,3.55,2.75,21.40,99.90,892240,33,20115,-78
2020-09-23 12:33:00,5.55,2.45,21.40,99.90,889434,33,20079,-78
2020-09-23 12:33:30,4.43,2.10,21.40,99.90,895279,33,20111,-78
2020-09-23 12:34:01,3.62,2.10,21.40,99.90,892134,33,20382,-78
2020-09-23 12:34:32,2.67,2.37,21.40,99.90,891756,33,20025,-78
2020-09-23 12:35:03,3.65,2.00,21.30,99.90,889144,33,20036,-77
2020-09-23 12:35:33,2.30,2.10,21.30,99.90,889104,33,20092,-77
2020-09-23 12:36:04,2.12,1.92,21.20,99.90,894987,33,20024,-78
2020-09-23 12:36:35,2.45,2.10,21.20,99.90,891783,33,20482,-78
2020-09-23 12:37:06,2.37,2.05,21.20,99.90,892548,33,20054,-78
2020-09-23 12:37:36,2.83,2.37,21.20,99.90,892400,33,20044,-77
2020-09-23 12:38:07,3.03,2.55,21.10,99.90,891897,33,20037,-77
2020-09-23 12:38:38,2.67,2.20,21.10,99.90,898021,33,20074,-77
2020-09-23 12:39:09,2.28,2.08,21.10,99.90,892082,33,20032,-77
2020-09-23 12:39:40,3.33,2.85,21.10,99.90,892161,33,20044,-76
2020-09-23 12:40:10,1.90,1.80,21.10,99.90,890804,33,20449,-77
2020-09-23 12:40:41,2.75,2.37,21.10,99.90,892628,33,20021,-77
2020-09-23 12:41:12,3.05,2.28,21.10,99.90,891916,33,20142,-77
2020-09-23 12:41:43,3.08,2.03,21.10,99.90,889035,33,20064,-77
2020-09-23 12:42:13,3.25,2.20,21.10,99.90,889190,33,20063,-77
2020-09-23 12:42:45,2.10,1.73,21.10,99.90,892122,33,20049,-77
2020-09-23 12:43:16,2.95,1.83,21.10,99.90,892024,33,20040,-77
2020-09-23 12:43:46,2.62,1.80,21.10,99.90,891896,33,20091,-77
2020-09-23 12:44:17,2.12,1.70,21.10,99.90,889323,33,20040,-77
2020-09-23 12:44:48,2.55,1.77,21.10,99.90,892429,33,20036,-77
2020-09-23 12:45:18,2.00,1.80,21.10,99.90,891598,33,20191,-76
2020-09-23 12:45:49,1.45,1.35,21.10,99.90,892841,33,20033,-78
2020-09-23 12:46:20,5.35,2.20,21.00,99.90,891858,33,20068,-76
2020-09-23 12:46:51,2.58,1.92,21.00,99.90,892201,33,20041,-77
2020-09-23 12:47:22,4.18,2.05,21.00,99.90,892280,33,20037,-78
2020-09-23 12:47:52,2.00,1.80,21.10,99.90,895195,32,20033,-77
2020-09-23 12:48:23,2.20,2.00,21.10,99.90,895225,33,20028,-77
2020-09-23 12:48:54,2.37,2.05,21.10,99.90,895086,33,20127,-77
2020-09-23 12:49:24,3.03,2.15,21.10,99.90,895099,33,20417,-77
2020-09-23 12:49:55,2.30,2.05,21.10,99.90,892137,33,20426,-77
2020-09-23 12:50:26,2.85,2.00,21.10,99.90,898205,32,20090,-77
2020-09-23 12:50:56,2.95,2.25,21.10,99.90,895012,33,20113,-77
2020-09-23 12:51:27,3.05,2.40,21.10,99.90,895297,33,20739,-77
2020-09-23 12:51:58,2.30,2.10,21.10,99.90,894763,33,20059,-77
2020-09-23 12:52:28,5.35,2.45,21.00,99.90,895369,33,20107,-77
2020-09-23 12:52:59,3.00,2.40,21.00,99.90,894837,33,20033,-76
2020-09-23 12:53:30,2.55,2.35,21.00,99.90,892358,33,20103,-78
2020-09-23 12:54:01,2.30,2.10,21.10,99.90,898626,32,20099,-77
2020-09-23 12:54:31,2.17,1.98,21.10,99.90,901443,32,20142,-77
2020-09-23 12:55:02,2.97,2.37,21.10,99.90,901144,32,20066,-75
2020-09-23 12:55:33,3.22,2.50,21.10,99.90,901206,32,20062,-76
2020-09-23 12:56:04,6.70,2.50,21.10,99.90,898081,33,20032,-78
2020-09-23 12:56:35,3.03,2.00,21.10,99.90,898007,33,20070,-77
2020-09-23 12:57:06,3.65,2.05,21.20,99.90,894950,33,20063,-77
2020-09-23 12:57:37,2.55,2.22,21.20,99.90,892132,33,20434,-78
2020-09-23 12:58:07,2.60,2.20,21.20,99.90,894550,33,20128,-77
2020-09-23 12:58:38,4.70,2.05,21.20,99.90,892370,33,20053,-78
2020-09-23 12:59:09,3.25,2.15,21.20,99.90,894685,33,20055,-77
2020-09-23 12:59:39,3.35,2.30,21.20,99.90,891979,33,20028,-77
2020-09-23 13:00:10,3.95,2.28,21.20,99.90,892079,33,20087,-77
2020-09-23 13:00:41,2.30,1.80,21.20,99.90,895143,33,20533,-77
2020-09-23 13:01:15,4.37,1.73,21.20,99.90,891973,33,20037,-77
2020-09-23 13:01:45,2.35,1.90,21.10,99.90,894337,33,20035,-78
2020-09-23 13:02:17,2.85,1.90,21.10,99.90,892169,33,20047,-77
2020-09-23 13:02:48,3.05,2.08,21.20,99.90,889653,33,20033,-78
2020-09-23 13:03:18,3.33,2.12,21.20,99.90,891939,33,20096,-78
2020-09-23 13:03:49,2.25,1.95,21.20,99.90,894982,33,20032,-77
2020-09-23 13:04:20,2.22,1.87,21.30,99.90,898312,32,20486,-78
2020-09-23 13:04:51,2.45,2.00,21.30,99.90,897736,33,20028,-79
2020-09-23 13:05:22,3.55,1.92,21.30,99.90,895092,33,20434,-77
2020-09-23 13:05:52,2.00,1.80,21.30,99.90,894991,33,20099,-77
2020-09-23 13:06:23,2.55,1.80,21.30,99.90,892019,33,20049,-78
2020-09-23 13:06:54,3.67,2.10,21.30,99.90,891877,33,20194,-78
2020-09-23 13:07:24,2.08,1.87,21.30,99.90,891980,33,20045,-77
2020-09-23 13:07:56,2.15,1.95,21.20,99.90,892015,33,20409,-77
2020-09-23 13:08:27,2.35,1.62,21.30,99.90,892181,33,20032,-77
2020-09-23 13:08:58,3.28,2.00,21.30,99.90,891947,33,20064,-78
2020-09-23 13:09:28,4.43,2.17,21.20,99.90,889249,33,20533,-77
2020-09-23 13:09:59,3.62,2.25,21.10,99.90,895667,33,20471,-77
2020-09-23 13:10:30,2.65,1.77,21.10,99.90,897608,33,20087,-77
2020-09-23 13:11:05,2.25,2.05,21.00,99.90,898081,33,20048,-77
2020-09-23 13:11:36,7.93,2.87,21.00,99.90,897787,33,20044,-77
2020-09-23 13:12:06,4.18,2.08,21.00,99.90,895063,33,20035,-78
2020-09-23 13:12:37,2.75,2.30,20.90,99.90,894477,33,20127,-77
2020-09-23 13:13:08,2.62,2.40,20.90,99.90,895357,33,20033,-78
2020-09-23 13:13:39,2.28,2.05,20.90,99.90,894939,33,20053,-77
2020-09-23 13:14:09,2.67,2.47,20.90,99.90,898046,33,20393,-78
2020-09-23 13:14:40,4.20,2.45,20.90,99.90,898017,33,20444,-78
2020-09-23 13:15:11,3.65,2.20,20.80,99.90,898115,33,20120,-77
2020-09-23 13:15:41,3.22,2.55,20.80,99.90,895227,33,20433,-78
2020-09-23 13:16:12,4.12,2.75,20.80,99.90,892160,33,20059,-77
2020-09-23 13:16:43,4.40,3.17,20.80,99.90,895103,33,20409,-78
2020-09-23 13:17:13,6.70,3.05,20.70,99.90,894971,33,20037,-77
2020-09-23 13:17:44,5.53,2.20,20.80,99.90,898055,33,20528,-77
2020-09-23 13:18:15,2.60,1.98,20.80,99.90,894414,33,20036,-77
2020-09-23 13:18:46,3.95,2.22,20.70,99.90,894904,33,20091,-78
2020-09-23 13:19:16,4.20,2.22,20.70,99.90,894845,32,20140,-77
2020-09-23 13:19:47,2.30,1.90,20.70,99.90,894516,33,20029,-77
2020-09-23 13:20:18,3.25,2.15,20.70,99.90,894502,33,20095,-77
2020-09-23 13:20:48,5.18,1.92,20.70,99.90,895013,33,20036,-77
2020-09-23 13:21:19,3.58,1.73,20.70,99.90,892221,33,20029,-77
2020-09-23 13:21:50,2.42,1.90,20.70,99.90,894764,33,20428,-77
2020-09-23 13:22:20,3.08,1.95,20.70,99.90,897829,33,20445,-77
2020-09-23 13:22:51,2.03,1.83,20.80,99.90,895433,33,20024,-77
2020-09-23 13:23:22,4.95,2.03,20.80,99.90,895012,33,20037,-77
2020-09-23 13:23:53,3.67,1.92,20.80,99.90,898788,32,20462,-79
2020-09-23 13:24:23,3.95,1.98,20.80,99.90,900847,32,20089,-77
2020-09-23 13:24:54,2.12,1.90,20.90,99.90,895037,33,20079,-77
2020-09-23 13:25:25,2.87,1.85,20.90,99.90,895056,33,20053,-77
2020-09-23 13:25:55,3.17,2.20,21.00,99.90,892059,33,20037,-77
2020-09-23 13:26:26,2.95,2.03,21.00,99.90,890025,33,20040,-78
2020-09-23 13:26:57,4.22,2.22,21.00,99.90,894976,33,20040,-77
2020-09-23 13:27:27,3.05,2.30,21.00,99.90,891915,33,20029,-78
2020-09-23 13:27:58,8.73,1.95,21.00,99.90,895180,33,20078,-77
2020-09-23 13:28:29,2.50,2.20,21.10,99.90,895184,33,20122,-78
2020-09-23 13:29:00,4.53,2.95,21.10,99.90,894921,33,20050,-79
2020-09-23 13:29:32,3.47,2.67,21.10,99.90,895134,33,20059,-78
2020-09-23 13:30:03,3.90,2.70,21.20,99.90,895272,33,20036,-79
2020-09-23 13:30:34,4.07,2.60,21.20,99.90,891998,33,20075,-78
2020-09-23 13:31:08,3.50,2.20,21.30,99.90,892606,33,20418,-78
2020-09-23 13:31:39,2.37,2.00,21.30,99.90,892927,33,20037,-78
2020-09-23 13:32:10,3.00,2.20,21.30,99.90,895991,33,20024,-78
2020-09-23 13:32:41,2.85,2.40,21.20,99.90,898386,33,20143,-78
2020-09-23 13:33:11,3.60,2.37,21.30,99.90,892356,33,20037,-78
2020-09-23 13:33:42,4.30,2.60,21.30,99.90,891996,33,20033,-78
2020-09-23 13:34:13,3.58,2.10,21.30,99.90,892256,33,20090,-78
2020-09-23 13:34:43,4.15,2.20,21.30,99.90,892098,33,20036,-78
2020-09-23 13:35:14,3.20,2.00,21.30,99.90,892518,33,20087,-79
2020-09-23 13:35:45,5.25,2.37,21.30,99.90,895444,33,20056,-79
2020-09-23 13:36:16,2.28,2.05,21.30,99.90,892619,33,20427,-79
2020-09-23 13:36:46,3.87,2.17,21.30,99.90,892963,33,20041,-78
2020-09-23 13:37:17,2.85,2.20,21.30,99.90,892252,33,20107,-79
2020-09-23 13:37:48,6.00,2.10,21.40,99.90,892559,33,20040,-78
2020-09-23 13:38:19,3.10,1.80,21.40,99.90,895734,33,20134,-79
2020-09-23 13:38:50,2.95,2.00,21.50,99.90,898591,33,20062,-79
2020-09-23 13:39:20,4.35,1.92,21.50,99.90,898352,33,20055,-78
2020-09-23 13:39:52,4.68,2.10,21.60,99.90,891924,33,20147,-79
2020-09-23 13:40:23,2.47,2.00,21.60,99.90,891321,33,20061,-78
2020-09-23 13:40:53,5.80,2.10,21.60,99.90,895229,33,20031,-78
2020-09-23 13:41:24,3.47,2.15,21.50,99.90,892069,33,20028,-79
2020-09-23 13:41:55,4.82,2.42,21.50,99.90,894473,33,20111,-79
2020-09-23 13:42:27,3.83,2.53,21.40,99.90,892026,33,20071,-79
2020-09-23 13:42:57,4.12,2.03,21.40,99.90,892619,33,20120,-79
2020-09-23 13:43:28,2.30,1.92,21.30,99.90,892991,33,20055,-79
2020-09-23 13:43:59,3.80,2.47,21.30,99.90,895081,33,20074,-79
2020-09-23 13:44:30,2.60,1.75,21.30,99.90,889346,33,20052,-79
2020-09-23 13:45:00,2.47,1.85,21.30,99.90,889357,33,20082,-78
2020-09-23 13:45:31,2.95,1.98,21.30,99.90,888903,33,20112,-77
2020-09-23 13:46:05,4.62,2.42,21.30,99.90,889247,33,20396,-78
2020-09-23 13:46:36,3.08,2.40,21.30,99.90,889623,33,20041,-78
2020-09-23 13:47:07,3.60,2.08,21.30,99.90,888921,33,20084,-79
2020-09-23 13:47:38,4.47,2.40,21.40,99.90,894990,33,20100,-79
2020-09-23 13:48:08,2.55,2.22,21.40,99.90,895048,33,20032,-79
2020-09-23 13:48:39,3.67,2.40,21.40,99.90,889611,33,20041,-78
2020-09-23 13:49:10,2.70,2.37,21.40,99.90,889006,33,20033,-79
2020-09-23 13:49:43,3.40,2.60,21.40,99.90,891892,33,20121,-79
2020-09-23 13:50:15,2.40,2.08,21.50,99.90,889734,33,20119,-79
2020-09-23 13:50:47,3.95,1.95,21.50,99.90,895509,33,20078,-78
2020-09-23 13:51:17,2.83,2.08,21.50,99.90,900603,33,20126,-78
2020-09-23 13:51:48,5.65,1.95,21.50,99.90,898200,33,20028,-78
2020-09-23 13:52:19,3.90,2.10,21.50,99.90,894694,33,20468,-78
2020-09-23 13:52:50,2.10,1.90,21.40,99.90,891959,33,20086,-78
2020-09-23 13:53:20,3.53,1.95,21.40,99.90,891820,33,20024,-78
2020-09-23 13:53:53,3.33,2.08,21.40,99.90,891701,33,20116,-78
2020-09-23 13:54:24,2.08,1.87,21.50,99.90,892119,33,20103,-78
2020-09-23 13:54:55,3.08,2.20,21.50,99.90,892027,33,20083,-78
2020-09-23 13:55:25,2.28,1.80,21.50,99.90,891836,33,20112,-78
2020-09-23 13:55:56,3.35,1.98,21.50,99.90,892232,33,20028,-78
2020-09-23 13:56:27,4.78,1.98,21.60,99.90,895428,33,20060,-78
2020-09-23 13:56:57,2.65,1.92,21.60,99.90,901021,33,20039,-80
2020-09-23 13:57:28,2.72,2.10,21.70,99.90,895119,33,20036,-78
2020-09-23 13:57:59,2.55,2.33,21.70,99.90,897727,33,20696,-78
2020-09-23 13:58:29,2.60,2.20,21.80,99.90,894659,33,20060,-78
2020-09-23 13:59:00,4.12,2.20,21.80,99.90,891625,33,20041,-78
2020-09-23 13:59:31,3.42,2.03,21.80,99.90,892179,33,20461,-78
2020-09-23 14:00:02,2.10,1.83,21.70,99.90,889018,33,20038,-79
2020-09-23 14:00:33,2.47,1.80,21.70,99.90,888584,33,20437,-78
2020-09-23 14:01:04,2.92,1.70,21.70,99.90,892668,33,20045,-78
2020-09-23 14:01:35,1.85,1.62,21.70,99.90,895632,33,20360,-77
2020-09-23 14:02:06,4.03,1.98,21.70,99.90,895308,33,20094,-78
2020-09-23 14:02:36,2.80,2.05,21.70,99.90,894982,33,20063,-77
2020-09-23 14:03:08,2.30,2.10,21.70,99.90,894632,33,20450,-77
2020-09-23 14:03:38,3.50,1.92,21.70,99.90,895061,33,20083,-79
2020-09-23 14:04:09,2.30,1.90,21.70,99.90,896249,33,20036,-80
2020-09-23 14:04:40,2.40,1.70,21.70,99.90,898878,33,20429,-80
2020-09-23 14:05:10,2.05,1.85,21.60,99.90,901651,32,20066,-77
2020-09-23 14:05:41,3.58,1.90,21.60,99.90,904451,32,20103,-77
2020-09-23 14:06:12,1.92,1.75,21.60,99.90,898242,33,20369,-77
2020-09-23 14:06:42,4.20,1.80,21.70,99.90,895598,33,20040,-77
2020-09-23 14:07:15,2.03,1.80,21.70,99.90,895866,33,20056,-79
2020-09-23 14:07:46,3.15,1.50,21.80,99.90,895801,33,20032,-79
2020-09-23 14:08:17,2.37,1.52,21.80,99.90,896372,32,20039,-79
2020-09-23 14:08:47,3.53,2.08,21.90,99.90,898253,33,20040,-79
2020-09-23 14:09:18,2.25,1.90,21.90,99.90,892986,33,20032,-79
2020-09-23 14:09:49,3.47,1.98,22.00,99.90,893065,33,20024,-81
2020-09-23 14:10:19,3.25,2.05,21.90,99.90,892667,33,20032,-79
2020-09-23 14:10:50,4.60,2.05,22.00,99.90,892043,33,20037,-79
2020-09-23 14:11:21,2.60,1.80,22.10,99.90,896060,33,20108,-79
2020-09-23 14:11:52,1.90,1.70,22.10,99.90,899108,33,20035,-79
2020-09-23 14:12:22,2.60,1.50,22.10,99.90,893027,33,20133,-80
2020-09-23 14:12:53,2.17,1.60,22.20,99.90,895993,33,20368,-79
2020-09-23 14:13:24,2.80,1.90,22.30,99.90,895874,33,20434,-79
2020-09-23 14:13:54,1.95,1.73,22.20,99.90,892968,33,20413,-79
2020-09-23 14:14:25,2.70,1.77,22.30,99.90,892221,33,20121,-77
2020-09-23 14:14:56,2.28,1.65,22.30,99.90,889416,33,20392,-77
2020-09-23 14:15:26,2.00,1.80,22.30,99.90,892110,33,20028,-77
2020-09-23 14:15:57,4.30,2.00,22.30,99.90,892561,33,20036,-77
2020-09-23 14:16:28,1.80,1.30,22.30,99.90,898669,32,20103,-77
2020-09-23 14:16:59,1.90,1.48,22.30,99.90,898260,32,20032,-78
2020-09-23 14:17:29,2.33,1.40,22.20,99.90,895478,33,20445,-78
2020-09-23 14:18:00,1.60,1.40,22.20,99.90,895048,33,20083,-77
2020-09-23 14:18:31,1.50,1.40,22.10,99.90,895278,33,20326,-77
2020-09-23 14:19:02,2.95,1.90,22.10,99.90,894986,33,20052,-78
2020-09-23 14:19:33,5.80,2.15,22.00,99.90,895578,33,20472,-77
2020-09-23 14:20:04,8.65,1.83,22.00,99.90,898525,32,20535,-77
2020-09-23 14:20:44,10.48,1.92,22.00,99.90,895045,33,20040,-77
2020-09-23 14:21:14,3.95,1.50,22.00,99.90,890206,33,20388,-77
2020-09-23 14:21:45,2.28,1.67,22.00,99.90,894897,33,20488,-78
2020-09-23 14:22:16,3.28,1.42,22.00,99.90,896345,33,20433,-77
2020-09-23 14:22:46,4.05,1.50,22.10,99.90,895457,32,20499,-77
2020-09-23 14:23:17,2.62,1.50,22.00,99.90,898178,33,20441,-77
2020-09-23 14:23:48,4.05,1.73,22.00,99.90,895264,33,20036,-77
2020-09-23 14:24:19,1.60,1.37,22.00,99.90,898462,33,20123,-76
2020-09-23 14:24:49,2.50,1.40,22.00,99.90,892356,33,20087,-77
2020-09-23 14:25:20,2.70,1.67,22.00,99.90,892587,33,20063,-77
2020-09-23 14:25:51,4.50,1.70,21.90,99.90,892203,33,20083,-78
2020-09-23 14:26:21,5.12,1.70,21.80,99.90,895865,32,20052,-78
2020-09-23 14:26:52,3.97,1.77,21.70,99.90,898991,33,20534,-77
2020-09-23 14:27:23,1.90,1.60,21.70,99.90,895895,33,20375,-78
2020-09-23 14:27:54,1.40,1.30,21.70,99.90,895323,33,20091,-78
2020-09-23 14:28:25,3.28,1.75,21.70,99.90,892064,33,20040,-77
2020-09-23 14:28:56,3.12,1.50,21.50,99.90,895591,33,20039,-78
2020-09-23 14:29:26,3.42,1.65,21.60,99.90,892696,33,20074,-77
2020-09-23 14:29:57,3.78,2.00,21.50,99.90,895580,33,20037,-78
2020-09-23 14:30:28,7.25,2.25,21.50,99.90,895804,33,20032,-78
2020-09-23 14:30:58,3.33,1.95,21.50,99.90,892549,33,20024,-78
2020-09-23 14:31:33,2.40,1.92,21.50,99.90,894977,33,20096,-78
2020-09-23 14:32:03,2.42,1.90,21.50,99.90,895702,33,20075,-78
2020-09-23 14:32:34,2.55,2.25,21.50,99.90,899226,32,20154,-77
2020-09-23 14:33:05,2.40,2.20,21.50,99.90,898051,33,20019,-78
2020-09-23 14:33:35,3.83,2.17,21.50,99.90,895981,32,20056,-81
2020-09-23 14:34:06,4.80,2.12,21.40,99.90,895734,33,20124,-78
2020-09-23 14:34:37,5.15,2.60,21.40,99.90,896001,33,20092,-78
2020-09-23 14:35:08,3.15,2.12,21.40,99.90,898891,33,20035,-79
2020-09-23 14:35:44,3.97,2.12,21.30,99.90,896440,32,20071,-78
2020-09-23 14:36:14,3.60,1.95,21.30,99.90,899070,32,20052,-78
2020-09-23 14:36:45,1.90,1.70,21.30,99.90,895408,33,20024,-79
2020-09-23 14:37:17,4.97,1.83,21.30,99.90,890598,33,20041,-78
2020-09-23 14:37:48,4.05,1.90,21.20,99.90,893330,33,20452,-78
2020-09-23 14:38:18,2.20,1.60,21.30,99.90,893354,33,20041,-78
2020-09-23 14:38:50,3.58,2.00,21.30,99.90,893537,33,20072,-79
2020-09-23 14:39:21,3.47,1.98,21.30,99.90,892785,33,20036,-78
2020-09-23 14:39:51,2.70,2.33,21.30,99.90,893287,33,20122,-78
2020-09-23 14:40:22,2.83,2.20,21.30,99.90,896293,33,20135,-78
2020-09-23 14:40:53,5.28,2.30,21.20,99.90,895650,33,20067,-78
2020-09-23 14:41:23,3.15,2.00,21.30,99.90,895643,33,20062,-78
2020-09-23 14:41:54,2.42,1.60,21.20,99.90,892759,33,20044,-78
2020-09-23 14:42:25,6.65,2.25,21.20,99.90,895697,33,20084,-79
2020-09-23 14:42:56,2.28,1.80,21.20,99.90,899060,32,20023,-78
2020-09-23 14:43:26,2.30,1.80,21.20,99.90,898892,33,20163,-78
2020-09-23 14:43:57,4.53,1.58,21.20,99.90,895681,33,20036,-78
2020-09-23 14:44:28,5.50,1.90,21.20,99.90,892113,33,20028,-79
2020-09-23 14:44:59,2.25,1.52,21.20,99.90,889738,33,20505,-79
2020-09-23 14:45:30,1.95,1.50,21.30,99.90,893151,33,20152,-78
2020-09-23 14:46:01,3.92,1.80,21.30,99.90,896375,33,20037,-78
2020-09-23 14:46:32,3.95,1.92,21.30,99.90,898567,33,20049,-78
2020-09-23 14:47:03,4.15,1.50,21.40,99.90,895541,33,20042,-78
2020-09-23 14:47:34,3.12,1.40,21.40,99.90,899028,32,20095,-79
2020-09-23 14:48:05,2.62,1.50,21.40,99.90,899044,33,20074,-79
2020-09-23 14:48:35,1.92,1.30,21.40,99.90,895841,33,20067,-78
2020-09-23 14:49:07,2.10,1.40,21.40,99.90,901622,32,20031,-78
2020-09-23 14:49:37,2.35,1.40,21.50,99.90,898655,32,20058,-78
2020-09-23 14:50:08,2.08,1.40,21.50,99.90,901616,32,20066,-79
2020-09-23 14:50:39,2.47,1.37,21.50,99.90,899018,33,20103,-78
2020-09-23 14:51:09,2.03,1.30,21.50,99.90,896198,32,20035,-78
2020-09-23 14:51:40,2.20,1.50,21.50,99.90,895122,33,20115,-79
2020-09-23 14:52:11,3.35,1.50,21.50,99.90,895847,33,20437,-78
2020-09-23 14:52:41,2.03,1.30,21.50,99.90,900117,33,20108,-79
2020-09-23 14:53:12,2.22,1.73,21.50,99.90,896189,33,20040,-78
2020-09-23 14:53:43,3.35,2.00,21.50,99.90,895555,33,20080,-78
2020-09-23 14:54:14,3.60,1.77,21.50,99.90,895675,33,20108,-78
2020-09-23 14:54:44,3.28,1.73,21.50,99.90,898736,33,20379,-79
2020-09-23 14:55:15,3.95,1.50,21.50,99.90,896103,33,20051,-79
2020-09-23 14:55:46,4.50,2.03,21.50,99.90,895982,33,20095,-79
2020-09-23 14:56:17,1.98,1.60,21.50,99.90,896075,33,20037,-79
2020-09-23 14:56:48,4.00,1.40,21.50,99.90,895997,32,20040,-79
2020-09-23 14:57:18,3.08,1.27,21.40,99.90,901803,32,20024,-79
2020-09-23 14:57:49,1.48,1.20,21.40,99.90,898972,32,20040,-79
2020-09-23 14:58:20,2.10,1.52,21.40,99.90,899089,33,20095,-79
2020-09-23 14:58:50,3.80,1.45,21.40,99.90,895734,33,20067,-78
2020-09-23 14:59:21,1.83,1.55,21.40,99.90,889743,33,20021,-79
2020-09-23 14:59:52,3.37,1.40,21.30,99.90,889543,33,20088,-78
2020-09-23 15:00:23,1.48,1.15,21.30,99.90,890209,33,20045,-79
2020-09-23 15:00:53,2.08,1.48,21.30,99.90,893570,33,20104,-79
2020-09-23 15:01:24,2.70,1.42,21.20,99.90,898902,32,20036,-79
2020-09-23 15:01:55,2.42,1.50,21.20,99.90,898411,32,20106,-78
2020-09-23 15:02:26,2.20,1.80,21.20,99.90,898891,32,20135,-78
2020-09-23 15:02:56,3.28,2.00,21.20,99.90,898997,33,20035,-78
2020-09-23 15:03:27,1.73,1.60,21.10,99.90,896041,33,20020,-78
2020-09-23 15:03:58,4.43,1.80,21.10,99.90,895998,33,20079,-78
2020-09-23 15:04:28,2.87,1.85,21.00,99.90,902003,32,20044,-82
2020-09-23 15:04:59,2.47,1.62,21.00,99.90,901569,32,20134,-78
2020-09-23 15:05:30,2.60,1.90,20.90,99.90,905476,32,20032,-79
2020-09-23 15:06:00,3.45,1.80,20.80,99.90,901999,32,20283,-78
2020-09-23 15:06:31,2.25,1.73,20.70,99.90,899093,33,20041,-79
2020-09-23 15:07:02,2.33,1.42,20.70,99.90,895775,33,20028,-78
2020-09-23 15:07:33,3.03,1.67,20.70,99.90,895752,33,20079,-79
2020-09-23 15:08:06,3.42,1.48,20.60,99.90,896284,33,20044,-79
2020-09-23 15:08:37,1.92,1.30,20.70,99.90,896459,33,20075,-78
2020-09-23 15:09:08,2.33,1.50,20.60,99.90,899132,33,20150,-78
2020-09-23 15:09:38,2.42,1.25,20.60,99.90,898671,33,20063,-79
2020-09-23 15:10:09,1.70,1.60,20.70,99.90,898554,32,20028,-79
2020-09-23 15:10:40,1.80,1.50,20.60,99.90,898957,32,20064,-79
2020-09-23 15:11:11,2.08,1.42,20.70,99.90,892929,33,20037,-79
2020-09-23 15:11:41,2.97,1.62,20.70,99.90,894915,33,20410,-78
2020-09-23 15:12:12,4.85,1.55,20.70,99.90,896218,32,20114,-79
2020-09-23 15:12:43,3.22,1.58,20.70,99.90,902270,32,20111,-78
2020-09-23 15:13:13,1.62,1.40,20.70,99.90,901425,33,20040,-79
2020-09-23 15:13:44,2.47,1.73,20.70,99.90,899104,33,20050,-79
2020-09-23 15:14:15,2.90,1.45,20.70,99.90,892806,33,20056,-81
2020-09-23 15:14:45,2.90,1.50,20.80,99.90,892720,33,20025,-79
2020-09-23 15:15:16,1.42,1.27,20.80,99.90,895455,33,20055,-79
2020-09-23 15:15:47,1.92,1.45,20.80,99.90,892781,33,20024,-79
2020-09-23 15:16:18,3.62,1.37,20.80,99.90,895760,33,20181,-79
2020-09-23 15:16:48,1.70,1.40,20.80,99.90,893008,33,20033,-79
2020-09-23 15:17:19,1.60,1.50,20.80,99.90,899079,32,20044,-79
2020-09-23 15:17:50,3.03,1.48,20.90,99.90,898776,33,20082,-79
2020-09-23 15:18:21,2.00,1.70,20.80,99.90,898977,33,20095,-79
2020-09-23 15:18:53,2.85,1.55,20.80,99.90,902358,32,20074,-79
2020-09-23 15:19:24,2.22,1.65,20.90,99.90,898956,33,20078,-78
2020-09-23 15:19:55,5.57,1.70,20.80,99.90,895345,33,20479,-79
2020-09-23 15:20:26,3.33,1.70,20.80,99.90,892033,33,20129,-78
2020-09-23 15:20:57,2.92,1.95,20.80,99.90,890070,33,20084,-79
2020-09-23 15:21:27,2.37,1.80,20.80,99.90,889797,33,20041,-79
2020-09-23 15:21:59,2.05,1.73,20.80,99.90,892867,33,20032,-79
2020-09-23 15:22:29,2.95,1.92,20.80,99.90,896682,33,20036,-79
2020-09-23 15:23:00,2.37,1.75,20.80,99.90,899010,32,20040,-79
2020-09-23 15:23:31,3.67,2.22,20.80,99.90,898421,32,20124,-79
2020-09-23 15:24:01,3.62,1.80,20.80,99.90,898519,33,20074,-79
2020-09-23 15:24:32,3.58,1.65,20.70,99.90,896104,33,20086,-79
2020-09-23 15:25:03,2.75,1.80,20.70,99.90,895989,33,20468,-80
2020-09-23 15:25:35,2.30,1.70,20.60,99.90,898801,32,20087,-78
2020-09-23 15:26:06,2.75,1.70,20.60,99.90,898723,33,20035,-79
2020-09-23 15:26:36,1.70,1.50,20.60,99.90,896274,33,20074,-79
2020-09-23 15:27:07,2.40,2.20,20.50,99.90,899121,33,20394,-79
2020-09-23 15:27:38,4.32,2.00,20.50,99.90,898721,33,20060,-78
2020-09-23 15:28:08,3.40,2.50,20.40,99.90,898889,32,20421,-78
2020-09-23 15:28:39,4.30,2.50,20.40,99.90,898594,33,20108,-79
2020-09-23 15:29:10,3.10,2.05,20.40,99.90,892933,33,20089,-77
2020-09-23 15:29:41,2.12,1.77,20.40,99.90,889756,33,20444,-79
2020-09-23 15:30:11,3.05,2.40,20.30,99.90,892757,33,20055,-79
2020-09-23 15:30:42,3.25,2.80,20.20,99.90,892992,33,20324,-78
2020-09-23 15:31:15,3.22,1.90,20.20,99.90,895473,33,20029,-79
2020-09-23 15:31:46,3.42,2.92,20.20,99.90,898708,33,20116,-79
2020-09-23 15:32:17,4.30,2.30,20.20,99.90,896036,33,20044,-79
2020-09-23 15:32:48,5.28,2.33,20.20,99.90,892801,33,20044,-79
2020-09-23 15:33:19,2.62,2.30,20.10,99.90,890155,33,20133,-79
2020-09-23 15:33:49,2.80,2.35,20.10,99.90,889949,33,20040,-79
2020-09-23 15:34:20,3.67,2.50,20.10,99.90,892542,33,20072,-79
2020-09-23 15:34:51,2.12,1.95,20.10,99.90,892356,33,20036,-79
2020-09-23 15:35:22,5.55,2.00,20.10,99.90,895645,33,20033,-79
2020-09-23 15:35:52,5.82,2.53,20.10,99.90,890132,33,20037,-79
2020-09-23 15:36:23,3.72,2.20,20.10,99.90,892912,33,20040,-79
2020-09-23 15:36:54,3.60,2.03,20.10,99.90,889577,33,20151,-79
2020-09-23 15:37:25,5.20,2.28,20.10,99.90,889609,33,20371,-78
2020-09-23 15:37:56,4.07,1.90,20.10,99.90,893974,33,20041,-79
2020-09-23 15:38:26,2.33,2.00,20.10,99.90,892630,33,20029,-79
2020-09-23 15:38:57,2.40,1.75,20.10,99.90,894759,33,20500,-79
2020-09-23 15:39:28,2.00,1.70,20.10,99.90,892655,33,20084,-79
2020-09-23 15:39:58,4.32,2.22,20.20,99.90,892551,33,20051,-78
2020-09-23 15:40:29,2.30,2.10,20.10,99.90,892496,33,20173,-79
2020-09-23 15:41:00,2.65,2.05,20.10,99.90,892654,33,20461,-78
2020-09-23 15:41:31,2.70,2.08,20.10,99.90,890342,33,20555,-79
2020-09-23 15:42:02,4.00,2.10,20.10,99.90,898737,33,20103,-79
2020-09-23 15:42:32,2.62,2.22,20.10,99.90,896038,33,20099,-79
2020-09-23 15:43:03,3.35,2.10,20.10,99.90,895097,33,20100,-80
2020-09-23 15:43:34,4.22,1.98,20.10,99.90,895657,33,20099,-79
2020-09-23 15:44:05,2.75,1.98,20.10,99.90,895478,33,20036,-79
2020-09-23 15:44:36,3.55,2.50,20.10,99.90,895673,33,20441,-79
2020-09-23 15:45:06,2.95,2.35,20.10,99.90,895675,33,20497,-79
2020-09-23 15:45:37,4.47,2.47,20.00,99.90,892735,33,20037,-79
2020-09-23 15:46:11,2.25,2.00,20.00,99.90,892785,33,20044,-78
2020-09-23 15:46:42,3.22,2.40,20.00,99.90,892984,33,20156,-79
2020-09-23 15:47:13,2.95,2.55,20.00,99.90,890310,33,20037,-78
2020-09-23 15:47:46,4.70,2.70,20.00,99.90,893107,33,20041,-78
2020-09-23 15:48:16,3.25,2.40,19.90,99.90,895673,33,20074,-78
2020-09-23 15:48:47,6.53,2.47,19.80,99.90,898292,33,20098,-78
2020-09-23 15:49:18,3.60,2.40,19.80,99.90,895493,33,20876,-78
2020-09-23 15:49:49,6.68,2.60,19.80,99.90,892789,33,20445,-78
2020-09-23 15:50:19,3.35,2.50,19.80,99.90,909591,27,20078,-76
2020-09-23 15:50:50,3.17,2.60,19.70,99.90,892333,33,20056,-77
2020-09-23 15:51:23,3.15,2.10,19.70,99.90,891680,33,20054,-76
2020-09-23 15:51:54,2.42,2.10,19.70,99.90,892644,33,20049,-76
2020-09-23 15:52:25,3.28,2.08,19.70,99.90,896156,33,20052,-76
2020-09-23 15:52:55,2.87,2.00,19.70,99.90,894834,33,20044,-76
2020-09-23 15:53:26,3.97,1.90,19.60,99.90,889397,33,20071,-76
2020-09-23 15:53:57,2.05,1.85,19.60,99.90,889154,33,20067,-75
2020-09-23 15:54:27,4.28,1.90,19.60,99.90,889882,33,20067,-76
2020-09-23 15:54:59,5.40,2.35,19.60,99.90,895360,33,20095,-76
2020-09-23 15:55:31,2.87,2.40,19.60,99.90,898109,33,20040,-76
2020-09-23 15:56:01,4.25,2.40,19.50,99.90,894901,33,20040,-77
2020-09-23 15:56:32,3.35,2.20,19.50,99.90,894806,33,20123,-76
2020-09-23 15:57:03,6.75,2.17,19.50,99.90,892745,33,20084,-76
2020-09-23 15:57:34,3.83,1.90,19.50,99.90,895365,33,20040,-76
2020-09-23 15:58:04,5.55,2.47,19.50,99.90,895499,33,20103,-75
2020-09-23 15:58:35,5.22,2.33,19.50,99.90,892162,33,20087,-76
2020-09-23 15:59:06,3.80,2.83,19.50,99.90,889219,33,20037,-77
2020-09-23 15:59:37,4.07,2.75,19.50,99.90,889671,33,20033,-76
2020-09-23 16:00:07,2.87,2.33,19.50,99.90,892584,33,20041,-76
2020-09-23 16:00:40,6.15,2.78,19.50,99.90,892489,33,20033,-76
2020-09-23 16:01:12,4.60,2.10,19.40,99.90,892551,33,20066,-76
2020-09-23 16:01:42,3.10,2.28,19.50,99.90,891473,33,20048,-76
2020-09-23 16:02:13,4.05,2.55,19.50,99.90,886413,33,20133,-76
2020-09-23 16:02:44,2.20,2.00,19.50,99.90,886634,33,20117,-76
2020-09-23 16:03:15,5.40,2.78,19.50,99.90,889152,33,20040,-76
2020-09-23 16:03:46,8.00,2.65,19.50,99.90,886992,33,20102,-76
2020-09-23 16:04:17,5.93,2.87,19.50,99.90,889660,33,20068,-76
2020-09-23 16:04:47,4.00,2.22,19.50,99.90,892069,33,20036,-77
2020-09-23 16:05:18,3.50,2.15,19.40,99.90,889270,33,20048,-76
2020-09-23 16:05:49,2.28,2.08,19.50,99.90,886289,33,20040,-75
2020-09-23 16:06:21,4.22,2.10,19.50,99.90,886464,33,20072,-76
2020-09-23 16:06:51,3.83,2.17,19.50,99.90,892625,33,20041,-76
2020-09-23 16:07:22,3.78,1.83,19.50,99.90,889052,33,20040,-76
2020-09-23 16:07:53,2.55,2.03,19.50,99.90,889019,33,20441,-76
2020-09-23 16:08:23,3.05,2.50,19.50,99.90,889306,33,20049,-76
2020-09-23 16:08:54,4.15,2.20,19.60,99.90,892707,33,20057,-76
2020-09-23 16:09:25,3.22,2.30,19.50,99.90,896159,33,20660,-76
2020-09-23 16:09:55,5.80,2.00,19.50,99.90,898569,33,20036,-76
2020-09-23 16:10:26,4.95,2.30,19.50,99.90,895160,33,20441,-76
2020-09-23 16:10:57,3.10,2.00,19.50,99.90,891915,33,20117,-76
2020-09-23 16:11:28,2.60,1.95,19.50,99.90,889134,33,20078,-76
2020-09-23 16:11:58,4.35,2.42,19.50,99.90,892668,33,20083,-76
2020-09-23 16:12:29,2.83,2.00,19.50,99.90,892022,33,20100,-76
2020-09-23 16:13:00,2.37,2.00,19.50,99.90,892446,33,20096,-76
2020-09-23 16:13:31,4.55,2.37,19.50,99.90,889167,33,20374,-76
2020-09-23 16:14:02,3.08,2.20,19.50,99.90,889546,33,20077,-75
2020-09-23 16:14:33,3.08,2.55,19.50,99.90,889511,33,20129,-76
2020-09-23 16:15:04,2.78,2.20,19.40,99.90,895709,33,20059,-76
2020-09-23 16:15:35,5.35,2.37,19.40,99.90,898462,33,20044,-76
2020-09-23 16:16:06,6.93,2.78,19.50,99.90,895402,33,20036,-77
2020-09-23 16:16:37,4.10,3.00,19.40,99.90,895027,33,20091,-75
2020-09-23 16:17:08,4.03,3.28,19.50,99.90,890866,33,20115,-76
2020-09-23 16:17:39,2.60,2.40,19.40,99.90,889441,33,20045,-77
2020-09-23 16:18:10,5.43,2.20,19.40,99.90,889863,33,20116,-77
2020-09-23 16:18:40,3.45,2.53,19.40,99.90,892556,33,20055,-75
2020-09-23 16:19:11,4.50,2.80,19.40,99.90,889488,33,20083,-76
2020-09-23 16:19:42,2.62,2.37,19.40,99.90,892308,33,20056,-76
2020-09-23 16:20:12,2.28,1.95,19.30,99.90,892130,33,20070,-76
2020-09-23 16:20:43,2.67,2.40,19.30,99.90,892416,33,20033,-76
2020-09-23 16:21:15,4.28,3.08,19.30,99.90,895427,33,20036,-75
2020-09-23 16:21:46,3.10,2.80,19.30,99.90,892334,33,20044,-78
2020-09-23 16:22:17,2.40,2.20,19.30,99.90,889523,33,20083,-75
2020-09-23 16:22:47,3.72,2.70,19.30,99.90,889502,33,20077,-78
2020-09-23 16:23:18,4.55,2.90,19.20,99.90,892502,33,20409,-77
2020-09-23 16:23:49,4.43,2.83,19.20,99.90,892793,33,20124,-76
2020-09-23 16:24:20,3.00,2.70,19.20,99.90,892147,33,20091,-76
2020-09-23 16:24:51,2.90,2.53,19.20,99.90,892369,33,20128,-76
2020-09-23 16:25:22,4.82,2.28,19.20,99.90,889393,33,20063,-77
2020-09-23 16:25:52,4.10,2.85,19.20,99.90,889643,33,20040,-76
2020-09-23 16:26:23,4.20,3.15,19.20,99.90,892337,33,20467,-76
2020-09-23 16:26:54,5.15,3.65,19.10,99.90,889429,33,20036,-76
2020-09-23 16:27:24,6.10,3.65,19.10,99.90,892004,33,20079,-76
2020-09-23 16:27:55,3.42,3.10,19.00,99.90,894509,33,20082,-76
2020-09-23 16:28:26,5.05,3.50,19.00,99.90,892519,33,20052,-76
2020-09-23 16:28:57,4.37,3.47,18.90,99.90,892024,33,20158,-75
2020-09-23 16:29:30,3.60,2.72,18.90,99.90,892325,33,20037,-77
2020-09-23 16:30:01,6.78,2.50,18.90,99.90,886907,33,20060,-76
2020-09-23 16:30:32,3.60,2.05,18.80,99.90,889593,33,20071,-76
2020-09-23 16:31:03,2.42,2.05,18.80,99.90,892762,33,20040,-75
2020-09-23 16:31:37,2.47,1.95,18.80,99.90,895507,33,20457,-77
2020-09-23 16:32:07,2.03,1.70,18.80,99.90,897768,33,20326,-76
2020-09-23 16:32:39,4.53,1.95,18.70,99.90,898121,33,20090,-77
2020-09-23 16:33:10,2.25,1.83,18.70,99.90,892903,33,20121,-76
2020-09-23 16:33:41,2.67,1.90,18.60,99.90,892337,33,20113,-76
2020-09-23 16:34:14,1.50,1.40,18.60,99.90,892088,33,20071,-76
2020-09-23 16:34:45,2.62,1.73,18.50,99.90,893009,33,20128,-76
2020-09-23 16:35:16,3.17,1.85,18.50,99.90,895419,33,20125,-76
2020-09-23 16:35:46,2.40,1.73,18.50,99.90,895354,33,20032,-77
2020-09-23 16:36:17,1.65,1.50,18.50,99.90,895044,33,20044,-76
2020-09-23 16:36:48,2.22,1.75,18.50,99.90,892290,33,20098,-76
2020-09-23 16:37:18,2.37,1.70,18.40,99.90,892266,33,20072,-76
2020-09-23 16:37:49,2.72,2.15,18.40,99.90,889193,33,20033,-77
2020-09-23 16:38:20,4.40,2.50,18.40,99.90,889035,33,20078,-76
2020-09-23 16:38:51,5.15,2.95,18.40,99.90,889354,33,20044,-77
2020-09-23 16:39:21,4.20,2.05,18.40,99.90,889060,33,20500,-76
2020-09-23 16:39:52,3.67,1.80,18.40,99.90,892146,33,20067,-77
2020-09-23 16:40:23,2.33,1.85,18.30,99.90,892103,33,20064,-76
2020-09-23 16:40:54,2.25,1.70,18.40,99.90,892497,33,20476,-76
2020-09-23 16:41:24,1.90,1.60,18.30,99.90,893956,33,20088,-76
2020-09-23 16:41:55,2.90,1.52,18.30,99.90,895422,33,20088,-77
2020-09-23 16:42:26,3.78,1.98,18.30,99.90,894997,33,20047,-76
2020-09-23 16:42:56,4.95,2.22,18.30,99.90,895539,33,20036,-76
2020-09-23 16:43:27,4.45,1.98,18.30,99.90,891875,33,20068,-75
2020-09-23 16:43:58,2.33,1.62,18.30,99.90,892269,33,20080,-76
2020-09-23 16:44:29,3.25,2.00,18.30,99.90,891829,33,20576,-76
2020-09-23 16:44:59,1.77,1.67,18.30,99.90,892574,33,20063,-76
2020-09-23 16:45:30,5.75,3.17,18.30,99.90,898375,33,20347,-76
2020-09-23 16:46:01,3.20,2.55,18.20,99.90,895478,33,20037,-77
2020-09-23 16:46:32,2.80,2.50,18.20,99.90,895104,33,20044,-75
2020-09-23 16:47:03,5.35,3.15,18.20,99.90,892285,33,20029,-77
2020-09-23 16:47:33,4.35,2.78,18.20,99.90,889085,33,20034,-76
2020-09-23 16:48:04,4.75,2.35,18.20,99.90,889298,33,20041,-76
2020-09-23 16:48:35,2.90,2.58,18.30,99.90,892535,33,20154,-76
2020-09-23 16:49:06,4.20,2.12,18.30,99.90,895115,33,20092,-76
2020-09-23 16:49:37,7.78,2.10,18.20,99.90,895514,33,20045,-76
2020-09-23 16:50:08,4.55,2.42,18.30,99.90,895164,33,20123,-76
2020-09-23 16:50:42,3.65,2.65,18.30,99.90,895393,33,20040,-75
2020-09-23 16:51:12,1.90,1.80,18.20,99.90,892424,33,20044,-76
2020-09-23 16:51:43,2.17,1.98,18.20,99.90,892377,33,20084,-76
2020-09-23 16:52:14,3.37,2.22,18.30,99.90,892567,33,20045,-76
2020-09-23 16:52:44,2.75,2.00,18.30,99.90,889829,33,20096,-76
2020-09-23 16:53:15,3.60,1.90,18.20,99.90,892388,33,20070,-76
2020-09-23 16:53:46,5.37,3.53,18.20,99.90,895272,33,20033,-76
2020-09-23 16:54:16,2.70,2.05,18.20,99.90,891830,33,20040,-76
2020-09-23 16:54:47,3.62,2.42,18.30,99.90,895074,33,20105,-76
2020-09-23 16:55:18,4.15,2.80,18.20,99.90,895546,33,20357,-76
2020-09-23 16:55:48,5.20,2.35,18.20,99.90,895410,33,20107,-77
2020-09-23 16:56:19,3.47,2.60,18.20,99.90,898372,33,20036,-75
2020-09-23 16:56:50,5.10,3.42,18.20,99.90,895356,33,20413,-76
2020-09-23 16:57:21,4.97,4.10,18.30,99.90,891752,33,20095,-77
2020-09-23 16:57:51,5.30,2.62,18.30,99.90,892085,33,20108,-76
2020-09-23 16:58:22,3.97,2.62,18.30,99.90,892098,33,20037,-77
2020-09-23 16:58:53,3.25,2.40,18.30,99.90,892141,33,20040,-77
2020-09-23 16:59:24,2.20,1.92,18.30,99.90,889417,33,20112,-75
2020-09-23 16:59:55,3.28,2.30,18.30,99.90,890702,33,21379,-77
2020-09-23 17:00:25,2.67,2.37,18.30,99.90,891359,33,20032,-77
2020-09-23 17:00:56,5.30,2.47,18.30,99.90,888699,33,20059,-75
2020-09-23 17:01:27,4.10,2.70,18.20,99.90,889709,33,20091,-77
2020-09-23 17:01:57,2.47,2.05,18.20,99.90,888236,33,20091,-76
2020-09-23 17:02:28,3.17,2.37,18.20,99.90,889326,33,20069,-76
2020-09-23 17:02:59,3.25,2.33,18.20,99.90,894202,33,20039,-77
2020-09-23 17:03:29,2.67,2.05,18.20,99.90,892192,33,20059,-76
2020-09-23 17:04:00,3.30,2.45,18.20,99.90,892370,33,20437,-77
2020-09-23 17:04:42,3.80,2.25,18.20,99.90,888994,33,20108,-77
2020-09-23 17:05:13,2.80,2.10,18.20,99.90,890291,33,20402,-76
2020-09-23 17:05:44,2.37,2.00,18.20,99.90,891145,33,20098,-77
2020-09-23 17:06:15,2.33,1.90,18.10,99.90,896110,33,20081,-76
2020-09-23 17:06:46,2.65,2.42,18.20,99.90,897739,33,20044,-76
2020-09-23 17:07:16,2.75,2.45,18.20,99.90,894342,33,20084,-76
2020-09-23 17:07:47,7.55,3.50,18.10,99.90,892145,33,20068,-76
2020-09-23 17:08:18,4.90,2.40,18.10,99.90,894942,33,20032,-75
2020-09-23 17:08:49,3.12,2.40,18.10,99.90,895141,33,20259,-76
2020-09-23 17:09:20,8.32,2.97,18.10,99.90,898311,33,20540,-76
2020-09-23 17:09:50,6.50,2.22,18.10,99.90,898257,33,20428,-77
2020-09-23 17:10:21,2.95,2.42,18.10,99.90,898089,33,20155,-77
2020-09-23 17:10:52,2.78,2.22,18.10,99.90,898159,33,20040,-76
2020-09-23 17:11:22,2.95,2.17,18.10,99.90,897780,33,20067,-77
2020-09-23 17:11:53,3.95,2.28,18.10,99.90,894838,33,20104,-76
2020-09-23 17:12:44,4.47,2.70,18.10,99.90,892105,33,20048,-76
2020-09-23 17:13:14,18.10,18.10,18.10,99.90,898876,32,20070,-76
2020-09-23 17:13:45,4.43,2.50,18.00,99.90,901384,32,19954,-77
2020-09-23 17:14:16,5.37,2.90,18.10,99.90,901794,32,20063,-76
2020-09-23 17:14:46,4.07,2.37,18.00,99.90,898383,33,20032,-77
2020-09-23 17:15:18,3.22,2.33,18.00,99.90,895323,33,20402,-76
2020-09-23 17:15:49,3.90,2.58,18.00,99.90,892231,33,20116,-77
2020-09-23 17:16:20,3.55,2.40,18.10,99.90,896550,32,20056,-77
2020-09-23 17:16:51,2.83,2.53,18.10,99.90,898083,33,20043,-77
2020-09-23 17:17:22,2.90,2.50,18.10,99.90,891980,33,20052,-76
2020-09-23 17:17:53,4.95,3.00,18.10,99.90,889602,33,20075,-76
2020-09-23 17:18:24,3.22,2.12,18.10,99.90,885939,33,20037,-75
2020-09-23 17:18:55,5.12,2.53,18.00,99.90,889810,33,20033,-77
2020-09-23 17:19:26,3.22,2.65,18.00,99.90,898208,33,20044,-76
2020-09-23 17:19:56,3.20,2.50,18.00,99.90,898202,33,20501,-77
2020-09-23 17:20:27,3.60,2.53,18.00,99.90,898162,33,20103,-77
2020-09-23 17:20:58,3.92,2.58,18.00,99.90,895053,33,20036,-76
2020-09-23 17:21:28,3.95,3.05,18.00,99.90,892418,33,20099,-77
2020-09-23 17:21:59,2.83,2.40,17.90,99.90,892194,33,20048,-77
2020-09-23 17:22:30,4.47,2.53,17.90,99.90,892698,33,20107,-76
2020-09-23 17:23:00,8.57,2.85,17.90,99.90,898281,33,20139,-76
2020-09-23 17:23:31,3.45,3.15,17.90,99.90,895086,33,20084,-77
2020-09-23 17:24:02,2.90,2.60,17.90,99.90,891699,33,20047,-76
2020-09-23 17:24:33,4.10,3.10,17.90,99.90,891696,33,20036,-76
2020-09-23 17:25:04,4.00,3.00,17.90,99.90,895367,33,20373,-77
2020-09-23 17:25:35,4.93,2.70,17.80,99.90,894842,33,20384,-77
2020-09-23 17:26:05,5.87,3.15,17.90,99.90,894787,33,20024,-77
2020-09-23 17:26:39,3.47,2.65,17.90,99.90,891971,33,20507,-77
2020-09-23 17:27:10,5.57,3.00,17.90,99.90,889274,33,20407,-77
2020-09-23 17:27:41,4.30,3.20,17.80,99.90,891791,33,20478,-77
2020-09-23 17:28:13,3.05,2.75,17.80,99.90,889347,33,20076,-78
2020-09-23 17:28:44,4.87,2.80,17.80,99.90,895257,33,20040,-77
2020-09-23 17:29:14,4.30,2.78,17.80,99.90,894855,33,20032,-77
2020-09-23 17:29:45,4.30,2.92,17.80,99.90,892191,33,20422,-77
2020-09-23 17:30:16,3.05,2.75,17.80,99.90,891697,33,20032,-77
2020-09-23 17:30:46,4.82,3.30,17.80,99.90,888298,33,20434,-76
2020-09-23 17:31:21,5.40,3.42,17.70,99.90,888860,33,20076,-77
2020-09-23 17:31:52,4.30,3.17,17.70,99.90,889363,33,20092,-76
2020-09-23 17:32:23,5.12,3.17,17.70,99.90,886584,33,20041,-75
2020-09-23 17:32:53,5.70,2.90,17.70,99.90,888853,33,20137,-77
2020-09-23 17:33:24,4.05,2.92,17.70,99.90,891917,33,20171,-76
2020-09-23 17:33:55,5.00,3.08,17.70,99.90,891978,33,20075,-76
2020-09-23 17:34:26,5.10,2.83,17.70,99.90,894952,33,20048,-77
2020-09-23 17:34:56,2.72,2.53,17.70,99.90,891858,33,20044,-77
2020-09-23 17:35:27,5.18,2.70,17.60,99.90,889229,33,20087,-77
2020-09-23 17:35:58,4.80,2.80,17.60,99.90,888792,33,20063,-77
2020-09-23 17:36:30,3.00,2.70,17.60,99.90,891803,33,20088,-77
2020-09-23 17:37:01,5.82,3.08,17.70,99.90,891913,33,20108,-76
2020-09-23 17:37:31,4.60,3.42,17.60,99.90,888852,33,20037,-77
2020-09-23 17:38:02,3.15,2.72,17.60,99.90,892431,33,20662,-78
2020-09-23 17:38:33,4.00,3.30,17.60,99.90,891565,33,20045,-77
2020-09-23 17:39:04,3.65,2.85,17.60,99.90,894472,33,20056,-77
2020-09-23 17:39:34,7.90,3.12,17.60,99.90,894398,33,20451,-76
2020-09-23 17:40:05,4.90,3.70,17.60,99.90,891385,33,20539,-77
2020-09-23 17:40:36,3.42,3.00,17.60,99.90,894741,33,20048,-76
2020-09-23 17:41:06,3.90,3.22,17.60,99.90,895093,33,20043,-76
2020-09-23 17:41:37,4.28,2.83,17.60,99.90,897839,33,20114,-77
2020-09-23 17:42:08,3.17,2.78,17.60,99.90,895331,33,20095,-78
2020-09-23 17:42:39,5.68,3.08,17.60,99.90,892345,33,20439,-78
2020-09-23 17:43:10,3.90,3.05,17.60,99.90,892200,33,20401,-77
2020-09-23 17:43:40,2.92,2.62,17.60,99.90,891927,33,20066,-77
2020-09-23 17:44:11,5.20,2.72,17.60,99.90,891324,33,20088,-77
2020-09-23 17:44:42,2.80,2.50,17.60,99.90,892292,33,20104,-77
2020-09-23 17:45:13,2.80,2.60,17.60,99.90,891894,33,20107,-75
2020-09-23 17:45:44,4.15,2.67,17.60,99.90,888808,33,20049,-76
2020-09-23 17:46:15,3.45,2.83,17.60,99.90,888682,33,20131,-76
2020-09-23 17:46:45,3.55,2.85,17.50,99.90,889203,33,20091,-78
2020-09-23 17:47:16,3.12,2.75,17.50,99.90,892147,33,20415,-76
2020-09-23 17:47:47,3.37,3.00,17.50,99.90,894696,33,20048,-77
2020-09-23 17:48:18,5.53,3.05,17.50,99.90,891959,33,20099,-77
2020-09-23 17:48:49,3.72,3.03,17.50,99.90,891733,33,20095,-77
2020-09-23 17:49:19,8.77,3.25,17.40,99.90,892012,33,20417,-77
2020-09-23 17:49:50,5.03,3.20,17.40,99.90,891844,33,20063,-77
2020-09-23 17:50:21,4.82,3.17,17.40,99.90,891497,33,20219,-76
2020-09-23 17:50:52,4.85,3.20,17.40,99.90,894577,33,20048,-77
2020-09-23 17:51:22,5.62,3.62,17.40,99.90,894736,33,20071,-77
2020-09-23 17:51:53,3.95,3.47,17.40,99.90,891885,33,20048,-77
2020-09-23 17:52:24,5.53,4.20,17.40,99.90,895023,33,20144,-77
2020-09-23 17:52:54,6.90,3.83,17.30,99.90,895556,33,20053,-78
2020-09-23 17:53:25,7.53,3.78,17.30,99.90,898111,33,20047,-77
2020-09-23 17:53:57,5.37,3.72,17.30,99.90,898055,33,20086,-76
2020-09-23 17:54:28,5.93,4.18,17.30,99.90,891788,33,20056,-77
2020-09-23 17:54:59,6.22,4.10,17.30,99.90,891892,33,20048,-77
2020-09-23 17:55:30,8.02,4.20,17.20,99.90,889686,33,20063,-77
2020-09-23 17:56:00,6.25,4.15,17.20,99.90,889290,33,20167,-77
2020-09-23 17:56:31,5.12,4.00,17.20,99.90,895149,33,20086,-76
2020-09-23 17:57:02,8.60,4.78,17.10,99.90,892342,33,20053,-77
2020-09-23 17:57:34,4.82,4.32,17.10,99.90,895004,33,20136,-77
2020-09-23 17:58:04,5.22,4.00,17.10,99.90,895369,33,20124,-77
2020-09-23 17:58:35,6.28,4.00,17.10,99.90,894936,33,20350,-77
2020-09-23 17:59:06,4.55,3.65,17.00,99.90,892347,33,20045,-76
2020-09-23 17:59:36,5.47,4.40,17.00,99.90,895033,33,20028,-77
2020-09-23 18:00:07,3.97,3.45,17.00,99.90,898008,33,20093,-78
2020-09-23 18:00:38,4.87,4.30,17.00,99.90,897901,33,20096,-77
2020-09-23 18:01:08,9.55,4.80,17.00,99.90,898093,33,20485,-76
2020-09-23 18:01:39,4.80,3.83,17.00,99.90,894950,33,20437,-77
2020-09-23 18:02:10,4.68,4.07,17.00,99.90,891551,33,20055,-77
2020-09-23 18:02:41,6.50,4.18,17.00,99.90,892184,33,20037,-77
2020-09-23 18:03:12,6.90,4.12,17.00,99.90,895010,33,20144,-77
2020-09-23 18:03:42,6.10,4.37,17.00,99.90,894392,33,20033,-77
2020-09-23 18:04:13,8.20,4.70,16.90,99.90,895194,33,20518,-76
2020-09-23 18:04:44,6.50,4.37,17.00,99.90,892015,33,20450,-75
2020-09-23 18:05:15,11.27,4.32,17.00,99.90,892120,33,20069,-77
2020-09-23 18:05:47,6.37,3.80,16.90,99.90,895034,33,20040,-77
2020-09-23 18:06:18,9.52,4.05,17.00,99.90,892040,33,20062,-77
2020-09-23 18:06:48,4.60,3.72,17.00,99.90,895491,33,20037,-76
2020-09-23 18:07:19,5.53,4.35,17.00,99.90,898116,33,20048,-76
2020-09-23 18:07:50,6.25,4.12,17.00,99.90,897321,33,20062,-77
2020-09-23 18:08:21,6.95,4.85,17.00,99.90,898128,33,20440,-77
2020-09-23 18:08:51,4.50,4.10,17.00,99.90,897494,33,20450,-77
2020-09-23 18:09:22,5.78,4.12,17.00,99.90,895087,33,20099,-77
2020-09-23 18:09:53,5.75,4.20,17.00,99.90,897598,33,20039,-77
2020-09-23 18:10:23,4.00,3.70,17.00,99.90,891672,33,20068,-77
2020-09-23 18:10:54,6.12,3.72,17.00,99.90,888889,33,20101,-77
2020-09-23 18:11:25,5.25,4.10,17.00,99.90,888463,33,20109,-77
2020-09-23 18:11:56,4.25,3.75,17.00,99.90,891517,33,20071,-76
2020-09-23 18:12:26,4.82,3.87,17.00,99.90,889001,33,20072,-77
2020-09-23 18:12:57,4.75,3.83,17.00,99.90,889124,33,20088,-78
2020-09-23 18:13:28,8.05,3.67,17.00,99.90,889157,33,20313,-77
2020-09-23 18:13:58,3.67,3.37,17.00,99.90,888866,33,20036,-77
2020-09-23 18:14:29,4.82,4.05,17.00,99.90,892049,33,20040,-78
2020-09-23 18:15:00,6.72,4.25,17.00,99.90,894512,33,20090,-77
2020-09-23 18:15:30,4.82,3.60,17.00,99.90,894655,33,20072,-77
2020-09-23 18:16:01,5.20,3.75,17.00,99.90,895438,33,20044,-76
2020-09-23 18:16:32,5.87,3.72,16.90,99.90,897888,33,20571,-77
2020-09-23 18:17:07,4.50,3.72,16.90,99.90,894730,33,20056,-77
2020-09-23 18:17:38,6.95,4.10,16.90,99.90,897414,33,20438,-77
2020-09-23 18:18:08,4.60,4.03,16.90,99.90,896885,33,20055,-77
2020-09-23 18:18:39,5.55,3.90,16.90,99.90,895793,33,20504,-77
2020-09-23 18:19:10,3.72,3.40,16.80,99.90,897862,33,20056,-77
2020-09-23 18:19:41,4.62,3.50,16.80,99.90,897779,33,20384,-77
2020-09-23 18:20:12,4.47,3.50,16.80,99.90,897762,33,20396,-77
2020-09-23 18:20:43,4.78,3.80,16.70,99.90,897741,33,20150,-77
2020-09-23 18:21:13,5.70,3.15,16.70,99.90,898071,33,20067,-76
2020-09-23 18:21:44,3.33,3.03,16.80,99.90,897730,33,20103,-77
2020-09-23 18:22:15,4.03,3.20,16.70,99.90,894792,33,20131,-77
2020-09-23 18:22:46,5.20,3.35,16.70,99.90,894701,33,20066,-77
2020-09-23 18:23:16,5.50,3.15,16.70,99.90,891818,33,20503,-77
2020-09-23 18:23:47,4.40,3.90,16.80,99.90,889055,33,20092,-77
2020-09-23 18:24:18,3.87,3.37,16.70,99.90,891697,33,20111,-77
2020-09-23 18:24:49,4.60,3.70,16.70,99.90,895056,33,20036,-77
2020-09-23 18:25:20,5.43,3.20,16.70,99.90,894526,33,20032,-77
2020-09-23 18:25:51,5.47,3.80,16.70,99.90,888977,33,20076,-77
2020-09-23 18:26:21,3.60,3.30,16.60,99.90,892042,33,20124,-76
2020-09-23 18:26:52,3.62,3.28,16.60,99.90,891826,33,20064,-78
2020-09-23 18:27:24,6.65,3.12,16.60,99.90,895003,33,20033,-77
2020-09-23 18:27:55,5.00,3.60,16.60,99.90,891908,33,20033,-77
2020-09-23 18:28:25,3.47,3.17,16.60,99.90,894875,33,20032,-75
2020-09-23 18:28:56,4.32,3.40,16.60,99.90,897637,33,20032,-77
2020-09-23 18:29:27,3.72,3.42,16.60,99.90,894452,33,20409,-77
2020-09-23 18:29:58,3.47,3.17,16.60,99.90,897755,33,20040,-75
2020-09-23 18:30:28,6.68,3.53,16.60,99.90,894318,33,20036,-76
2020-09-23 18:30:59,3.65,3.15,16.60,99.90,894949,33,20506,-78
2020-09-23 18:31:30,3.67,3.35,16.60,99.90,898576,33,20135,-75
2020-09-23 18:32:02,4.93,3.53,16.50,99.90,892340,33,20112,-81
2020-09-23 18:32:33,4.78,3.08,16.50,99.90,892457,33,20103,-78
2020-09-23 18:33:04,5.18,3.10,16.50,99.90,891818,33,20063,-77
2020-09-23 18:33:34,4.47,3.28,16.50,99.90,889786,33,20045,-78
2020-09-23 18:34:05,6.05,3.67,16.50,99.90,895500,33,20389,-77
2020-09-23 18:34:36,4.10,2.95,16.50,99.90,895376,33,20059,-75
2020-09-23 18:35:06,3.83,3.20,16.50,99.90,895188,33,20056,-77
2020-09-23 18:35:37,3.55,3.22,16.50,99.90,898068,33,20028,-78
2020-09-23 18:36:08,4.93,2.97,16.50,99.90,895475,33,20421,-75
2020-09-23 18:36:39,3.65,3.35,16.50,99.90,898071,33,20341,-78
2020-09-23 18:37:10,4.32,2.78,16.50,99.90,898030,33,20032,-76
2020-09-23 18:37:40,4.53,3.58,16.50,99.90,891731,33,20422,-77
2020-09-23 18:38:11,3.60,3.30,16.50,99.90,894288,33,20414,-77
2020-09-23 18:38:42,5.25,2.92,16.40,99.90,891782,33,20028,-76
2020-09-23 18:39:13,5.93,3.17,16.40,99.90,888881,33,20478,-77
2020-09-23 18:39:44,5.00,3.10,16.40,99.90,888804,33,20478,-75
2020-09-23 18:40:16,4.15,3.40,16.40,99.90,888790,33,20041,-77
2020-09-23 18:40:47,5.00,3.37,16.40,99.90,891782,33,20472,-77
2020-09-23 18:41:18,3.47,3.00,16.30,99.90,891861,33,20048,-76
2020-09-23 18:41:49,5.57,3.40,16.30,99.90,895000,33,20059,-77
2020-09-23 18:42:20,3.55,3.20,16.30,99.90,892355,33,20455,-77
2020-09-23 18:42:51,5.10,3.33,16.30,99.90,892005,33,20496,-77
2020-09-23 18:43:22,5.97,3.60,16.30,99.90,893764,33,20039,-76
2020-09-23 18:43:53,4.65,3.40,16.30,99.90,889124,33,20055,-76
2020-09-23 18:44:23,3.70,3.40,16.30,99.90,892047,33,20422,-77
2020-09-23 18:44:54,3.72,3.42,16.30,99.90,891949,33,20115,-76
2020-09-23 18:45:25,6.35,3.60,16.30,99.90,894781,33,20090,-77
2020-09-23 18:45:55,3.78,3.47,16.30,99.90,895054,33,20048,-76
2020-09-23 18:46:26,3.67,3.37,16.30,99.90,897411,33,20071,-76
2020-09-23 18:46:57,4.07,3.35,16.30,99.90,895714,33,20032,-77
2020-09-23 18:47:28,4.25,3.75,16.30,99.90,892095,33,20060,-76
2020-09-23 18:47:59,4.72,3.50,16.30,99.90,891697,33,20071,-77
2020-09-23 18:48:30,4.07,3.15,16.30,99.90,885551,33,20033,-77
2020-09-23 18:49:00,3.90,3.33,16.30,99.90,886342,33,20490,-75
2020-09-23 18:49:32,5.72,3.72,16.30,99.90,891658,33,20111,-77
2020-09-23 18:50:04,3.78,3.40,16.30,99.90,892357,33,20049,-76
2020-09-23 18:50:34,3.92,3.53,16.30,99.90,894343,33,20045,-76
2020-09-23 18:51:06,7.32,3.10,16.30,99.90,891908,33,20103,-77
2020-09-23 18:51:37,6.40,3.47,16.30,99.90,892407,33,20074,-76
2020-09-23 18:52:07,5.53,3.53,16.30,99.90,889769,33,20121,-77
2020-09-23 18:52:38,7.47,3.65,16.20,99.90,894856,33,20188,-76
2020-09-23 18:53:09,4.10,3.70,16.20,99.90,895471,33,20087,-77
2020-09-23 18:53:40,5.03,3.42,16.10,99.90,895628,33,20099,-77
2020-09-23 18:54:10,8.23,3.90,16.10,99.90,894728,33,20116,-76
2020-09-23 18:54:41,5.37,3.53,16.20,99.90,897302,33,20051,-75
2020-09-23 18:55:12,6.07,3.85,16.10,99.90,895193,33,20087,-76
2020-09-23 18:55:42,5.25,3.50,16.10,99.90,895083,33,20052,-76
2020-09-23 18:56:13,4.80,3.60,16.20,99.90,895508,33,20442,-77
2020-09-23 18:56:44,6.15,3.75,16.20,99.90,892312,33,20071,-76
2020-09-23 18:57:15,4.60,3.83,16.20,99.90,898340,33,20110,-77
2020-09-23 18:57:45,4.32,3.80,16.20,99.90,898652,32,20048,-76
2020-09-23 18:58:16,4.37,3.90,16.10,99.90,901780,32,20044,-77
2020-09-23 18:58:46,6.18,4.40,16.10,99.90,901464,32,20396,-77
2020-09-23 18:59:17,4.97,4.35,16.10,99.90,896718,33,20032,-76
2020-09-23 18:59:48,4.90,4.40,16.10,99.90,895097,33,20036,-76
2020-09-23 19:00:19,6.82,3.75,16.10,99.90,895178,33,20084,-77
2020-09-23 19:00:50,4.15,3.50,16.10,99.90,893741,33,20041,-76
2020-09-23 19:01:21,5.32,3.83,16.10,99.90,898278,33,20039,-76
2020-09-23 19:01:51,6.70,3.58,16.10,99.90,898263,33,20035,-75
2020-09-23 19:02:22,4.07,3.60,16.10,99.90,892050,33,20076,-77
2020-09-23 19:02:53,5.47,3.90,16.00,99.90,888940,33,20049,-76
2020-09-23 19:03:24,4.70,3.95,16.10,99.90,892098,33,20087,-76
2020-09-23 19:03:54,7.65,4.60,16.10,99.90,889276,33,20378,-77
2020-09-23 19:04:25,4.87,4.03,16.10,99.90,892600,33,20037,-76
2020-09-23 19:04:56,6.97,3.92,16.10,99.90,895503,33,20111,-77
2020-09-23 19:05:27,4.78,3.75,16.10,99.90,892892,33,20033,-76
2020-09-23 19:05:57,5.10,4.32,16.10,99.90,895357,33,20063,-77
2020-09-23 19:06:28,6.03,4.37,16.10,99.90,889189,33,20029,-76
2020-09-23 19:06:59,5.50,4.50,16.00,99.90,889214,33,20041,-76
2020-09-23 19:07:29,6.75,4.65,16.00,99.90,889540,33,20049,-77
2020-09-23 19:08:00,6.40,4.18,16.00,99.90,889661,33,20438,-77
2020-09-23 19:08:31,5.00,4.50,16.00,99.90,895276,33,20084,-77
2020-09-23 19:09:02,5.07,4.57,16.00,99.90,888957,33,20057,-76
2020-09-23 19:09:32,8.02,4.87,16.00,99.90,892425,33,20516,-77
2020-09-23 19:10:03,6.15,4.57,15.90,99.90,893391,33,20096,-76
2020-09-23 19:10:34,6.55,5.15,15.90,99.90,892375,33,20037,-77
2020-09-23 19:11:05,5.15,4.57,15.90,99.90,892524,33,20032,-77
2020-09-23 19:11:35,8.23,4.90,15.90,99.90,886184,33,20104,-76
2020-09-23 19:12:06,5.60,5.00,15.90,99.90,886306,33,20049,-77
2020-09-23 19:12:37,9.82,4.90,15.90,99.90,886032,33,20045,-77
2020-09-23 19:13:09,5.93,4.93,15.90,99.90,889615,33,20045,-77
2020-09-23 19:13:40,6.40,4.70,15.90,99.90,894963,33,20443,-77
2020-09-23 19:14:13,5.10,4.60,15.90,99.90,894915,33,20048,-77
2020-09-23 19:14:45,5.40,4.90,15.90,99.90,891992,33,20422,-76
2020-09-23 19:15:18,6.03,4.43,15.90,99.90,895535,33,20044,-77
2020-09-23 19:15:49,6.55,5.22,15.90,99.90,892107,33,20052,-76
2020-09-23 19:16:20,5.55,4.95,15.90,99.90,892383,33,20083,-75
2020-09-23 19:16:53,6.32,5.15,15.80,99.90,895013,33,20082,-76
2020-09-23 19:17:23,6.50,5.22,15.80,99.90,895807,33,20066,-77
2020-09-23 19:17:55,5.25,4.70,15.80,99.90,895331,33,20155,-76
2020-09-23 19:18:26,5.50,5.00,15.80,99.90,892527,33,20096,-77
2020-09-23 19:18:57,5.12,4.50,15.80,99.90,889130,33,20041,-77
2020-09-23 19:19:28,6.20,4.55,15.80,99.90,890132,33,20374,-77
2020-09-23 19:19:59,6.28,5.40,15.80,99.90,894901,33,20113,-75
2020-09-23 19:20:29,6.28,5.22,15.70,99.90,898133,33,20058,-76
2020-09-23 19:21:01,6.25,4.80,15.70,99.90,898536,33,20048,-77
2020-09-23 19:21:32,7.87,5.25,15.70,99.90,893388,33,20049,-76
2020-09-23 19:22:03,5.32,4.78,15.70,99.90,892217,33,20128,-77
2020-09-23 19:22:33,7.55,5.37,15.70,99.90,891936,33,20083,-76
2020-09-23 19:23:05,6.65,5.68,15.60,99.90,892741,33,20032,-77
2020-09-23 19:23:35,5.65,5.05,15.60,99.90,897801,33,20082,-77
2020-09-23 19:24:06,5.95,5.35,15.60,99.90,898481,33,20043,-77
2020-09-23 19:24:37,8.88,5.45,15.60,99.90,895044,33,20084,-76
2020-09-23 19:25:08,8.30,5.93,15.70,99.90,895440,33,20040,-77
2020-09-23 19:25:38,6.37,5.07,15.60,99.90,895216,33,20044,-78
2020-09-23 19:26:09,5.35,4.85,15.70,99.90,895653,33,20052,-77
2020-09-23 19:26:40,6.53,5.22,15.70,99.90,898475,33,20113,-77
2020-09-23 19:27:11,7.97,5.45,15.60,99.90,889276,33,20057,-77
2020-09-23 19:27:42,6.50,5.82,15.60,99.90,892441,33,20112,-77
2020-09-23 19:28:13,7.87,5.95,15.60,99.90,892252,33,20036,-77
2020-09-23 19:28:43,6.47,5.55,15.60,99.90,892731,33,20492,-76
2020-09-23 19:29:14,9.07,6.20,15.60,99.90,895141,33,20037,-77
2020-09-23 19:29:45,6.93,5.87,15.50,99.90,898033,33,20044,-76
2020-09-23 19:30:16,8.73,6.78,15.40,99.90,897892,33,20115,-77
2020-09-23 19:30:47,7.12,6.30,15.40,99.90,895661,33,20382,-77
2020-09-23 19:31:18,6.72,6.03,15.40,99.90,895420,33,20413,-77
2020-09-23 19:31:49,7.72,6.62,15.40,99.90,895152,33,20406,-76
2020-09-23 19:32:19,7.78,6.90,15.30,99.90,895222,33,20044,-75
2020-09-23 19:32:50,9.38,6.28,15.30,99.90,894982,33,20032,-77
2020-09-23 19:33:21,11.70,8.10,15.30,99.90,892507,33,20482,-76
2020-09-23 19:33:51,10.38,8.50,15.30,99.90,888940,33,20088,-76
2020-09-23 19:34:22,9.50,7.65,15.30,99.90,891729,33,20079,-76
2020-09-23 19:34:53,10.93,7.68,15.30,99.90,892015,33,20037,-76
2020-09-23 19:35:24,9.05,6.97,15.30,99.90,895171,33,20095,-75
2020-09-23 19:35:54,8.40,7.30,15.30,99.90,892183,33,20020,-76
2020-09-23 19:36:25,6.95,6.25,15.30,99.90,895267,33,20398,-76
2020-09-23 19:36:56,7.07,6.37,15.30,99.90,895207,33,20064,-76
2020-09-23 19:37:27,9.57,6.75,15.30,99.90,889196,33,20088,-76
2020-09-23 19:37:57,7.37,6.37,15.30,99.90,891836,33,20041,-76
2020-09-23 19:38:28,7.30,6.12,15.30,99.90,889005,33,20075,-76
2020-09-23 19:38:59,6.57,5.82,15.30,99.90,889384,33,20409,-76
2020-09-23 19:39:29,8.43,6.07,15.30,99.90,895266,33,20095,-76
2020-09-23 19:40:04,6.82,5.70,15.30,99.90,895300,33,20115,-76
2020-09-23 19:40:34,6.05,5.45,15.30,99.90,897779,33,20401,-77
2020-09-23 19:41:07,6.75,5.90,15.30,99.90,898117,33,20453,-76
2020-09-23 19:41:38,7.53,6.50,15.30,99.90,895009,33,20068,-76
2020-09-23 19:42:09,8.25,6.65,15.30,99.90,892070,33,20048,-76
2020-09-23 19:42:39,7.85,5.65,15.30,99.90,891923,33,20060,-75
2020-09-23 19:43:10,8.35,6.32,15.30,99.90,892070,33,20064,-77
2020-09-23 19:43:41,7.20,5.65,15.30,99.90,892217,33,20065,-77
2020-09-23 19:44:12,7.97,5.90,15.20,99.90,894899,33,20417,-75
2020-09-23 19:44:42,6.22,5.62,15.20,99.90,895264,33,20047,-76
2020-09-23 19:45:13,7.32,6.43,15.20,99.90,891778,33,20083,-76
2020-09-23 19:45:44,9.70,7.10,15.20,99.90,892399,33,20083,-75
2020-09-23 19:46:14,7.82,7.03,15.20,99.90,888922,33,20096,-76
2020-09-23 19:46:45,7.62,6.72,15.20,99.90,892490,33,20084,-76
2020-09-23 19:47:16,9.32,6.95,15.20,99.90,895074,33,20147,-75
2020-09-23 19:47:47,8.82,6.78,15.20,99.90,895310,33,20016,-76
2020-09-23 19:48:17,8.18,6.30,15.20,99.90,898373,33,20417,-77
2020-09-23 19:48:48,6.80,5.57,15.20,99.90,895275,33,20082,-76
2020-09-23 19:49:19,6.97,5.97,15.20,99.90,894985,33,20437,-76
2020-09-23 19:49:50,8.50,5.75,15.20,99.90,891799,33,20079,-76
2020-09-23 19:50:22,8.10,5.80,15.20,99.90,888962,33,20064,-76
2020-09-23 19:50:52,10.82,6.15,15.20,99.90,889291,33,20041,-76
2020-09-23 19:51:24,6.57,5.32,15.20,99.90,889032,33,20040,-77
2020-09-23 19:51:55,8.55,5.95,15.20,99.90,892370,33,20084,-76
2020-09-23 19:52:26,7.57,5.80,15.20,99.90,895421,33,20104,-77
2020-09-23 19:52:56,6.57,5.68,15.20,99.90,892319,33,20040,-75
2020-09-23 19:53:27,6.82,5.60,15.20,99.90,895245,33,20404,-76
2020-09-23 19:53:59,6.12,5.62,15.20,99.90,892045,33,20036,-77
2020-09-23 19:54:29,6.15,5.62,15.20,99.90,892434,33,20380,-76
2020-09-23 19:55:00,7.12,5.50,15.20,99.90,895461,33,20048,-76
2020-09-23 19:55:31,6.87,5.93,15.10,99.90,895155,33,20106,-76
2020-09-23 19:56:05,8.77,6.00,15.10,99.90,895415,33,20334,-76
2020-09-23 19:56:38,6.10,5.45,15.10,99.90,894801,33,20052,-75
2020-09-23 19:57:08,6.30,5.45,15.10,99.90,894691,33,20070,-76
2020-09-23 19:57:39,7.20,5.72,15.10,99.90,891997,33,20087,-76
2020-09-23 19:58:10,8.80,5.85,15.10,99.90,889084,33,20100,-75
2020-09-23 19:58:41,7.37,5.10,15.00,99.90,888972,33,20045,-77
2020-09-23 19:59:11,6.72,5.30,15.00,99.90,889504,33,20116,-76
2020-09-23 19:59:42,6.03,5.43,15.10,99.90,895602,33,20111,-75
2020-09-23 20:00:13,6.55,5.80,15.00,99.90,892347,33,20048,-76
2020-09-23 20:00:44,8.27,5.47,15.00,99.90,889039,33,20141,-77
2020-09-23 20:01:15,6.60,6.00,15.00,99.90,889489,33,20052,-76
2020-09-23 20:01:46,8.18,5.90,15.00,99.90,889060,33,20048,-76
2020-09-23 20:02:17,7.70,5.82,15.00,99.90,892657,33,20144,-76
2020-09-23 20:02:48,7.45,5.80,15.00,99.90,891748,33,20037,-77
2020-09-23 20:03:18,6.10,5.53,15.00,99.90,891647,33,20405,-76
2020-09-23 20:03:49,7.97,5.85,15.00,99.90,892075,33,20128,-77
2020-09-23 20:04:20,7.95,5.60,14.90,99.90,892566,33,20107,-76
2020-09-23 20:04:50,7.97,5.87,15.00,99.90,892142,33,20080,-76
2020-09-23 20:05:21,8.48,6.10,14.90,99.90,889533,33,20068,-77
2020-09-23 20:05:52,7.30,5.70,14.90,99.90,891989,33,20482,-77
2020-09-23 20:06:22,7.15,5.93,14.90,99.90,888993,33,20044,-75
2020-09-23 20:06:53,8.52,5.78,14.90,99.90,889507,33,20128,-76
2020-09-23 20:07:24,7.95,6.12,14.90,99.90,889343,33,20040,-77
2020-09-23 20:07:55,7.15,6.00,14.90,99.90,889819,33,20049,-76
2020-09-23 20:08:25,6.93,5.85,14.90,99.90,889145,33,20132,-76
2020-09-23 20:08:56,8.25,6.10,15.00,99.90,895583,33,20044,-76
2020-09-23 20:09:27,8.65,6.18,15.00,99.90,895307,33,20099,-77
2020-09-23 20:09:58,7.43,6.55,14.90,99.90,892406,33,20037,-77
2020-09-23 20:10:28,10.05,6.18,14.90,99.90,889232,33,20052,-76
2020-09-23 20:10:59,8.27,6.28,14.90,99.90,885794,33,20506,-75
2020-09-23 20:11:30,8.48,5.80,14.90,99.90,883196,33,20060,-77
2020-09-23 20:12:00,6.78,6.05,14.90,99.90,886407,33,20046,-76
2020-09-23 20:12:31,7.22,6.05,15.00,99.90,889260,33,20119,-76
2020-09-23 20:13:02,5.62,5.03,15.00,99.90,892382,33,20084,-77
2020-09-23 20:13:33,7.18,5.30,15.00,99.90,895310,33,20445,-75
2020-09-23 20:14:03,6.32,5.72,15.00,99.90,895041,33,20036,-77
2020-09-23 20:14:37,6.68,5.57,15.00,99.90,895501,33,20541,-76
2020-09-23 20:15:08,7.93,6.10,15.10,99.90,898376,33,20394,-76
2020-09-23 20:15:39,6.25,5.50,15.00,99.90,898355,33,20460,-76
2020-09-23 20:16:11,6.57,5.87,15.00,99.90,898326,33,20099,-75
2020-09-23 20:16:41,6.03,5.45,15.10,99.90,894907,33,20096,-77
2020-09-23 20:17:12,6.95,5.45,15.00,99.90,891921,33,20036,-76
2020-09-23 20:17:43,9.30,5.47,15.00,99.90,892301,33,20068,-76
2020-09-23 20:18:13,8.52,5.53,15.00,99.90,889334,33,20472,-76
2020-09-23 20:18:45,5.97,5.37,15.00,99.90,889012,33,20061,-76
2020-09-23 20:19:16,7.65,6.10,15.00,99.90,892055,33,20079,-77
2020-09-23 20:19:46,5.97,5.35,15.00,99.90,889395,33,20049,-75
2020-09-23 20:20:17,7.53,5.35,14.90,99.90,892177,33,20032,-76
2020-09-23 20:20:48,6.30,5.32,15.00,99.90,892015,33,20104,-76
2020-09-23 20:21:19,8.98,5.35,15.00,99.90,889437,33,20033,-76
2020-09-23 20:21:50,9.43,5.87,15.00,99.90,889084,33,20090,-75
2020-09-23 20:22:20,6.03,5.43,15.00,99.90,885892,33,20029,-75
2020-09-23 20:22:51,6.60,5.72,15.00,99.90,889512,33,20064,-76
2020-09-23 20:23:22,6.78,6.18,15.00,99.90,892330,33,20723,-75
2020-09-23 20:23:52,10.00,5.60,14.90,99.90,891918,33,20036,-75
2020-09-23 20:24:23,7.18,6.47,14.90,99.90,889235,33,20025,-76
2020-09-23 20:24:55,7.55,6.30,14.90,99.90,889172,33,20045,-76
2020-09-23 20:25:25,7.65,6.60,14.90,99.90,886144,33,20419,-76
2020-09-23 20:25:56,8.18,6.18,14.90,99.90,886134,33,20481,-76
2020-09-23 20:26:28,10.75,6.85,14.90,99.90,889608,33,20129,-75
2020-09-23 20:26:58,8.68,6.32,14.90,99.90,888736,33,20041,-77
2020-09-23 20:27:30,6.82,6.00,14.90,99.90,892189,33,20066,-76
2020-09-23 20:28:00,6.43,5.80,14.90,99.90,892212,33,20381,-75
2020-09-23 20:28:31,6.32,5.72,14.90,99.90,892053,33,20055,-77
2020-09-23 20:29:02,7.10,6.37,14.90,99.90,886624,33,20195,-76
2020-09-23 20:29:33,6.57,5.93,14.90,99.90,886206,33,20419,-76
2020-09-23 20:30:04,7.65,6.22,14.90,99.90,891556,33,20087,-76
2020-09-23 20:30:34,6.82,6.03,14.90,99.90,889221,33,20037,-76
2020-09-23 20:31:05,8.68,6.28,14.90,99.90,889087,33,20084,-77
2020-09-23 20:31:38,9.27,5.85,14.90,99.90,892296,33,20059,-77
2020-09-23 20:32:09,8.57,7.20,14.90,99.90,894859,33,20114,-76
2020-09-23 20:32:40,7.95,6.75,14.90,99.90,892347,33,20033,-76
2020-09-23 20:33:12,9.65,6.60,14.90,99.90,889227,33,20029,-77
2020-09-23 20:33:42,7.78,6.72,14.90,99.90,885941,33,20386,-76
2020-09-23 20:34:13,7.18,6.47,14.90,99.90,886477,33,20028,-76
2020-09-23 20:34:44,7.90,7.00,14.90,99.90,889391,33,20071,-77
2020-09-23 20:35:15,6.80,5.85,14.80,99.90,895362,33,20032,-76
2020-09-23 20:35:45,7.55,6.18,14.90,99.90,895012,33,20083,-76
2020-09-23 20:36:16,6.65,5.80,14.90,99.90,891598,33,20355,-77
2020-09-23 20:36:47,10.63,6.62,14.80,99.90,891961,33,20438,-76
2020-09-23 20:37:18,7.62,6.72,14.80,99.90,889035,33,20055,-77
2020-09-23 20:37:48,9.30,6.68,14.80,99.90,891808,33,20049,-75
2020-09-23 20:38:19,7.37,6.68,14.80,99.90,892243,33,20124,-75
2020-09-23 20:38:50,7.65,6.85,14.80,99.90,889326,33,20089,-77
2020-09-23 20:39:20,8.10,6.80,14.80,99.90,888937,33,20406,-76
2020-09-23 20:39:51,7.72,6.93,14.80,99.90,889131,33,20117,-77
2020-09-23 20:40:22,8.70,6.85,14.80,99.90,885956,33,20201,-76
2020-09-23 20:40:53,9.50,7.45,14.70,99.90,886254,33,20387,-76
2020-09-23 20:41:24,7.40,6.53,14.70,99.90,889205,33,20406,-77
2020-09-23 20:41:55,7.93,7.12,14.70,99.90,886612,33,20109,-75
2020-09-23 20:42:25,8.63,7.72,14.70,99.90,885918,33,20056,-77
2020-09-23 20:42:56,8.77,6.90,14.70,99.90,888777,33,20119,-77
2020-09-23 20:43:27,8.38,7.47,14.70,99.90,886249,33,20037,-76
2020-09-23 20:43:58,10.30,6.97,14.70,99.90,886490,33,20505,-77
2020-09-23 20:44:28,9.45,6.95,14.70,99.90,892420,33,20072,-76
2020-09-23 20:45:00,10.63,7.72,14.70,99.90,892424,33,20070,-76
2020-09-23 20:45:31,8.73,7.18,14.70,99.90,895383,33,20032,-77
2020-09-23 20:46:01,10.68,7.50,14.70,99.90,898010,33,20083,-76
2020-09-23 20:46:32,7.68,6.62,14.80,99.90,895153,33,20135,-77
2020-09-23 20:47:03,7.70,6.90,14.70,99.90,895470,33,20087,-75
2020-09-23 20:47:33,9.32,7.40,14.70,99.90,894965,33,20041,-76
2020-09-23 20:48:04,9.93,8.15,14.70,99.90,892066,33,20434,-77
2020-09-23 20:48:35,8.55,7.57,14.70,99.90,891617,33,20037,-77
2020-09-23 20:49:06,9.18,7.22,14.70,99.90,891972,33,20044,-76
2020-09-23 20:49:36,10.48,8.70,14.70,99.90,888869,33,20041,-77
2020-09-23 20:50:08,8.80,7.62,14.60,99.90,883285,33,20080,-75
2020-09-23 20:50:39,10.23,8.43,14.60,99.90,889370,33,20072,-77
2020-09-23 20:51:10,9.00,8.15,14.60,99.90,891895,33,20120,-77
2020-09-23 20:51:40,10.32,7.90,14.60,99.90,892394,33,20063,-76
2020-09-23 20:52:11,9.70,8.70,14.60,99.90,892347,33,20063,-76
2020-09-23 20:52:42,8.90,8.00,14.60,99.90,888874,33,20063,-77
2020-09-23 20:53:12,9.63,8.68,14.50,99.90,888845,33,20063,-77
2020-09-23 20:53:44,9.85,8.35,14.50,99.90,889025,33,20109,-76
2020-09-23 20:54:14,9.07,8.10,14.50,99.90,889330,33,20071,-77
2020-09-23 20:54:45,9.93,8.57,14.60,99.90,889680,33,20067,-77
2020-09-23 20:55:16,10.57,8.63,14.60,99.90,892035,33,20430,-76
2020-09-23 20:55:46,10.18,6.87,14.60,99.90,889010,33,20033,-75
2020-09-23 20:56:17,8.23,7.22,14.60,99.90,886036,33,20046,-76
2020-09-23 20:56:48,9.70,7.93,14.60,99.90,888864,33,20120,-77
2020-09-23 20:57:18,10.50,8.50,14.60,99.90,889245,33,20439,-75
2020-09-23 20:57:49,10.73,7.95,14.50,99.90,889078,33,20516,-77
2020-09-23 20:58:20,8.75,7.75,14.60,99.90,888990,33,20465,-77
2020-09-23 20:58:50,9.15,8.25,14.60,99.90,889176,33,20036,-76
2020-09-23 20:59:21,9.98,7.80,14.60,99.90,889404,33,20079,-76
2020-09-23 20:59:52,12.77,7.05,14.60,99.90,892464,33,20060,-77
2020-09-23 21:00:23,8.02,7.22,14.60,99.90,894995,33,20092,-76
2020-09-23 21:00:53,9.13,7.90,14.60,99.90,891874,33,20347,-75
2020-09-23 21:01:24,8.77,7.82,14.50,99.90,892116,33,20185,-77
2020-09-23 21:01:55,8.77,7.87,14.50,99.90,892604,33,20037,-76
2020-09-23 21:02:25,8.60,7.43,14.50,99.90,892287,33,20379,-76
2020-09-23 21:02:56,10.57,8.60,14.50,99.90,891883,33,20059,-77
2020-09-23 21:03:27,10.00,8.13,14.50,99.90,891772,33,20449,-77
2020-09-23 21:03:58,9.13,8.23,14.40,99.90,892324,33,20063,-75
2020-09-23 21:04:29,10.75,8.77,14.40,99.90,892080,33,20109,-76
2020-09-23 21:04:59,11.75,8.52,14.40,99.90,892331,33,20037,-76
2020-09-23 21:05:30,10.68,8.52,14.40,99.90,888943,33,20036,-77
2020-09-23 21:06:01,12.85,9.15,14.40,99.90,888845,33,20427,-76
2020-09-23 21:06:32,11.32,8.45,14.40,99.90,891732,33,20438,-77
2020-09-23 21:07:03,12.45,8.73,14.40,99.90,886641,33,20494,-77
2020-09-23 21:07:34,12.70,8.38,14.40,99.90,889521,33,20517,-75
2020-09-23 21:08:05,9.68,7.82,14.40,99.90,891916,33,20067,-77
2020-09-23 21:08:35,8.05,7.25,14.40,99.90,888988,33,20045,-77
2020-09-23 21:09:07,10.80,8.43,14.40,99.90,894957,33,20036,-76
2020-09-23 21:09:38,8.95,7.95,14.40,99.90,892245,33,20075,-76
2020-09-23 21:10:08,11.10,9.00,14.40,99.90,892512,33,20064,-77
2020-09-23 21:10:40,13.52,8.68,14.40,99.90,894862,33,20486,-75
2020-09-23 21:11:11,10.25,8.85,14.40,99.90,888989,33,20029,-77
2020-09-23 21:11:41,9.75,7.97,14.40,99.90,894785,33,20051,-77
2020-09-23 21:12:12,9.38,8.38,14.40,99.90,888964,33,20033,-77
2020-09-23 21:12:43,12.18,9.13,14.50,99.90,889301,33,20185,-77
2020-09-23 21:13:14,9.70,7.82,14.50,99.90,891925,33,20052,-75
2020-09-23 21:13:44,10.30,8.90,14.50,99.90,886091,33,20060,-77
2020-09-23 21:14:15,11.77,8.80,14.50,99.90,891850,33,20041,-76
2020-09-23 21:14:46,9.38,8.43,14.50,99.90,892452,33,20037,-77
2020-09-23 21:15:17,11.80,9.40,14.50,99.90,892302,33,20036,-77
2020-09-23 21:15:48,11.35,9.82,14.50,99.90,892265,33,20056,-75
2020-09-23 21:16:18,10.60,9.50,14.50,99.90,889051,33,20427,-77
2020-09-23 21:16:49,13.30,10.15,14.50,99.90,889356,33,20478,-77
2020-09-23 21:17:20,14.48,10.10,14.50,99.90,888957,33,20041,-76
2020-09-23 21:17:50,10.20,9.02,14.50,99.90,892265,33,20083,-77
2020-09-23 21:18:21,10.95,8.98,14.50,99.90,895158,33,20106,-77
2020-09-23 21:18:52,11.60,9.82,14.50,99.90,891805,33,20100,-77
2020-09-23 21:19:22,11.57,9.63,14.50,99.90,889022,33,20029,-76
2020-09-23 21:19:53,12.60,10.88,14.50,99.90,888948,33,20148,-77
2020-09-23 21:20:24,14.05,9.75,14.50,99.90,889009,33,20098,-76
2020-09-23 21:20:55,13.62,9.95,14.50,99.90,892205,33,20417,-77
2020-09-23 21:21:25,11.27,9.38,14.50,99.90,897996,33,20089,-77
2020-09-23 21:21:56,11.63,9.88,14.40,99.90,898202,33,20036,-76
2020-09-23 21:22:27,11.57,10.15,14.40,99.90,894951,33,20037,-77
2020-09-23 21:22:57,14.50,10.90,14.40,99.90,894607,33,20493,-79
2020-09-23 21:23:28,13.13,11.02,14.40,99.90,894718,33,20074,-75
2020-09-23 21:23:59,13.88,11.32,14.40,99.90,895214,33,20388,-77
2020-09-23 21:24:30,12.70,11.35,14.40,99.90,895117,33,20108,-77
2020-09-23 21:25:00,13.00,10.50,14.40,99.90,895567,33,20080,-76
2020-09-23 21:25:31,14.40,11.48,14.40,99.90,898236,33,20082,-77
2020-09-23 21:26:02,14.10,10.75,14.40,99.90,895385,33,20032,-76
2020-09-23 21:26:33,16.10,13.00,14.40,99.90,894881,33,20067,-77
2020-09-23 21:27:04,14.27,12.20,14.40,99.90,892444,33,20444,-76
2020-09-23 21:27:34,15.30,12.55,14.30,99.90,892138,33,20087,-77
2020-09-23 21:28:05,13.13,11.77,14.30,99.90,895115,33,20400,-77
2020-09-23 21:28:36,12.98,11.57,14.30,99.90,892143,33,20490,-75
2020-09-23 21:29:06,13.25,11.60,14.30,99.90,891890,33,20104,-76
2020-09-23 21:29:37,14.00,11.98,14.30,99.90,891896,33,20080,-77
2020-09-23 21:30:08,13.38,11.75,14.20,99.90,892348,33,20104,-75
2020-09-23 21:30:39,13.13,11.73,14.20,99.90,888806,33,20049,-77
2020-09-23 21:31:09,20.00,11.55,14.20,99.90,888928,33,20030,-76
2020-09-23 21:31:41,15.57,12.50,14.20,99.90,889103,33,20044,-75
2020-09-23 21:32:11,14.27,12.00,14.20,99.90,889437,33,20024,-77
2020-09-23 21:32:42,15.70,12.35,14.20,99.90,895125,33,20053,-75
2020-09-23 21:33:14,15.65,12.32,14.20,99.90,894793,33,20035,-77
2020-09-23 21:33:45,15.98,12.37,14.20,99.90,895108,33,20440,-76
2020-09-23 21:34:16,14.48,12.40,14.20,99.90,891997,33,20555,-76
2020-09-23 21:34:47,14.10,12.45,14.20,99.90,891665,33,20108,-76
2020-09-23 21:35:17,12.93,11.60,14.30,99.90,885870,33,20052,-76
2020-09-23 21:35:48,14.87,13.23,14.20,99.90,885751,33,20438,-77
2020-09-23 21:36:19,14.10,12.15,14.20,99.90,883239,33,20092,-75
2020-09-23 21:36:50,12.02,10.82,14.20,99.90,883114,33,20068,-76
2020-09-23 21:37:20,15.48,12.32,14.20,99.90,882951,33,20048,-75
2020-09-23 21:37:51,16.33,12.80,14.20,99.90,886541,33,20118,-76
2020-09-23 21:38:22,14.05,12.37,14.10,99.90,891429,33,20029,-77
2020-09-23 21:38:52,14.57,11.57,14.10,99.90,889024,33,20034,-75
2020-09-23 21:39:23,13.38,11.65,14.20,99.90,886211,33,20046,-77
2020-09-23 21:39:54,12.98,11.32,14.20,99.90,889022,33,20485,-77
2020-09-23 21:40:24,13.82,12.10,14.30,99.90,892020,33,20112,-76
2020-09-23 21:40:55,15.20,11.40,14.30,99.90,897720,33,20045,-77
2020-09-23 21:41:26,18.15,12.25,14.30,99.90,895009,33,20032,-76
2020-09-23 21:41:57,13.52,12.13,14.30,99.90,894991,33,20486,-77
2020-09-23 21:42:28,12.85,11.55,14.30,99.90,891816,33,20515,-77
2020-09-23 21:42:59,13.23,11.80,14.30,99.90,885990,33,20101,-76
2020-09-23 21:43:32,14.98,11.95,14.30,99.90,885887,33,20089,-77
2020-09-23 21:44:03,16.12,12.85,14.30,99.90,885802,33,20074,-76
2020-09-23 21:44:34,16.67,14.30,14.30,99.90,883828,33,20059,-76
2020-09-23 21:45:04,14.00,12.55,14.20,99.90,886411,33,20513,-76
2020-09-23 21:45:35,18.58,13.25,14.20,99.90,888645,33,20041,-77
2020-09-23 21:46:06,14.55,12.85,14.30,99.90,886253,33,20059,-77
2020-09-23 21:46:39,15.68,13.38,14.20,99.90,885925,33,20100,-75
2020-09-23 21:47:10,13.80,12.35,14.30,99.90,885976,33,20041,-77
2020-09-23 21:47:41,14.50,12.43,14.30,99.90,889392,33,20067,-77
2020-09-23 21:48:11,13.02,11.73,14.30,99.90,892445,33,20115,-77
2020-09-23 21:48:42,15.02,12.50,14.30,99.90,895131,33,20089,-77
2020-09-23 21:49:13,13.82,12.20,14.30,99.90,895283,33,20402,-76
2020-09-23 21:49:44,13.80,12.05,14.30,99.90,891826,33,20064,-77
2020-09-23 21:50:14,14.20,12.20,14.30,99.90,891863,33,20430,-76
2020-09-23 21:50:45,15.85,12.25,14.30,99.90,892540,33,20087,-78
2020-09-23 21:51:16,14.13,12.43,14.30,99.90,895103,33,20062,-78
2020-09-23 21:51:47,14.30,12.55,14.30,99.90,895637,33,20066,-77
2020-09-23 21:52:17,13.65,12.13,14.30,99.90,892397,33,20063,-77
2020-09-23 21:52:48,15.20,13.05,14.30,99.90,892758,33,20147,-78
2020-09-23 21:53:19,14.50,12.98,14.30,99.90,893154,33,20025,-78
2020-09-23 21:53:50,14.90,13.07,14.30,99.90,892491,33,20127,-78
2020-09-23 21:54:20,16.48,13.35,14.20,99.90,892298,33,20522,-78
2020-09-23 21:54:51,15.38,13.75,14.20,99.90,893453,33,20040,-78
2020-09-23 21:55:22,18.12,13.77,14.20,99.90,892885,33,20037,-78
2020-09-23 21:55:52,15.02,13.35,14.20,99.90,896004,33,20048,-77
2020-09-23 21:56:23,16.55,13.68,14.20,99.90,894184,33,20339,-78
2020-09-23 21:56:54,16.73,14.00,14.20,99.90,889667,33,20079,-78
2020-09-23 21:57:24,17.75,14.30,14.20,99.90,889037,33,20041,-77
2020-09-23 21:57:55,15.85,14.25,14.20,99.90,886638,33,20097,-77
2020-09-23 21:58:26,15.25,13.50,14.20,99.90,889249,33,20045,-77
2020-09-23 21:58:56,15.63,13.88,14.30,99.90,886732,33,20061,-77
2020-09-23 21:59:27,16.45,14.73,14.30,99.90,891431,33,20077,-77
2020-09-23 21:59:58,17.17,15.13,14.30,99.90,895828,33,20028,-78
2020-09-23 22:00:34,18.87,14.27,14.20,99.90,889374,33,20038,-77
2020-09-23 22:01:05,17.85,14.45,14.20,99.90,892643,33,20095,-78
2020-09-23 22:01:37,15.95,13.93,14.20,99.90,894936,33,20028,-78
2020-09-23 22:02:08,14.93,13.32,14.20,99.90,896750,33,20033,-77
2020-09-23 22:02:38,17.37,13.75,14.20,99.90,898380,33,20035,-77
2020-09-23 22:03:09,16.92,13.88,14.20,99.90,898803,33,20146,-77
2020-09-23 22:03:40,17.25,14.50,14.20,99.90,896995,33,20060,-77
2020-09-23 22:04:11,16.67,14.80,14.20,99.90,898714,33,20463,-78
2020-09-23 22:04:42,21.20,14.38,14.20,99.90,898145,33,20085,-77
2020-09-23 22:05:12,16.60,14.60,14.20,99.90,895023,33,20058,-77
2020-09-23 22:05:43,16.95,14.57,14.20,99.90,895681,33,20037,-77
2020-09-23 22:06:14,18.55,15.38,14.10,99.90,895626,33,20067,-77
2020-09-23 22:06:44,17.58,14.87,14.20,99.90,895542,33,20025,-77
2020-09-23 22:07:15,16.92,15.00,14.20,99.90,892473,33,20065,-77
2020-09-23 22:07:46,19.48,15.43,14.10,99.90,889792,33,20060,-77
2020-09-23 22:08:17,19.45,16.37,14.10,99.90,891903,33,20092,-77
2020-09-23 22:08:47,17.35,14.90,14.20,99.90,892552,33,20062,-77
2020-09-23 22:09:18,19.37,16.02,14.10,99.90,895980,33,20358,-77
2020-09-23 22:09:49,16.50,14.68,14.10,99.90,896064,33,20070,-77
2020-09-23 22:10:19,18.45,14.87,14.20,99.90,898275,33,20706,-77
2020-09-23 22:10:50,18.40,14.95,14.20,99.90,892961,33,20109,-77
2020-09-23 22:11:21,17.92,15.75,14.10,99.90,892265,33,20469,-78
2020-09-23 22:11:52,18.67,16.05,14.10,99.90,898590,33,20103,-78
2020-09-23 22:12:23,18.60,16.02,14.10,99.90,895403,33,20052,-78
2020-09-23 22:12:53,20.80,16.17,14.10,99.90,892609,33,20034,-78
2020-09-23 22:13:24,19.62,14.95,14.10,99.90,892919,33,20087,-78
2020-09-23 22:13:55,17.50,14.95,14.20,99.90,896054,33,20095,-77
2020-09-23 22:14:26,17.60,15.02,14.20,99.90,895974,33,20058,-77
2020-09-23 22:14:56,17.90,16.00,14.20,99.90,892511,33,20059,-77
2020-09-23 22:15:28,18.70,15.80,14.20,99.90,893513,33,20079,-78
2020-09-23 22:15:58,17.15,15.40,14.10,99.90,892922,33,20382,-77
2020-09-23 22:16:29,18.98,16.98,14.20,99.90,893002,33,20335,-77
2020-09-23 22:17:00,17.50,15.45,14.10,99.90,893248,33,20108,-78
2020-09-23 22:17:31,16.55,14.73,14.10,99.90,895380,33,20049,-77
2020-09-23 22:18:01,18.67,15.77,14.10,99.90,898631,33,20154,-77
2020-09-23 22:18:32,17.70,14.43,14.20,99.90,898961,33,20048,-77
2020-09-23 22:19:03,16.00,14.32,14.20,99.90,895733,33,20068,-78
2020-09-23 22:19:34,16.08,14.40,14.20,99.90,895777,33,20039,-77
2020-09-23 22:20:05,16.62,14.75,14.20,99.90,892785,33,20096,-77
2020-09-23 22:20:35,17.85,15.45,14.20,99.90,889365,33,20092,-78
2020-09-23 22:21:06,16.50,13.88,14.20,99.90,889580,33,20087,-78
2020-09-23 22:21:37,20.15,14.73,14.20,99.90,889549,33,20044,-78
2020-09-23 22:22:08,16.37,14.25,14.20,99.90,888468,33,20096,-77
2020-09-23 22:22:38,17.75,15.23,14.20,99.90,889840,33,20088,-77
2020-09-23 22:23:09,20.50,15.55,14.20,99.90,892851,33,20048,-77
2020-09-23 22:23:40,17.77,15.55,14.20,99.90,892407,33,20401,-77
2020-09-23 22:24:10,20.50,14.43,14.20,99.90,895519,33,20072,-77
2020-09-23 22:24:41,20.15,15.65,14.20,99.90,898694,33,20135,-77
2020-09-23 22:25:12,18.37,16.23,14.20,99.90,895463,33,20377,-77
2020-09-23 22:25:43,19.73,15.93,14.20,99.90,892184,33,20091,-78
2020-09-23 22:26:13,24.23,17.00,14.20,99.90,895989,33,20442,-77
2020-09-23 22:26:44,20.00,16.00,14.10,99.90,895910,33,20148,-77
2020-09-23 22:27:15,18.50,16.30,14.10,99.90,892897,33,20041,-77
2020-09-23 22:27:46,21.40,15.90,14.10,99.90,892407,33,20060,-77
2020-09-23 22:28:17,18.02,15.30,14.10,99.90,893277,33,20085,-77
2020-09-23 22:28:47,19.02,16.37,14.10,99.90,896637,33,20048,-77
2020-09-23 22:29:18,19.30,15.93,14.10,99.90,895874,33,20099,-77
2020-09-23 22:29:49,18.87,15.77,14.10,99.90,896268,33,20515,-77
2020-09-23 22:30:20,19.48,15.85,14.00,99.90,895135,33,20044,-77
2020-09-23 22:30:51,16.85,15.00,14.10,99.90,889941,33,20071,-77
2020-09-23 22:31:22,17.95,15.90,14.10,99.90,893400,33,20082,-77
2020-09-23 22:31:53,19.12,15.23,14.10,99.90,893225,33,20040,-78
2020-09-23 22:32:25,18.87,15.68,14.00,99.90,897505,33,20059,-77
2020-09-23 22:32:56,19.73,15.70,14.00,99.90,898701,33,20082,-78
2020-09-23 22:33:27,18.33,16.35,14.00,99.90,898406,33,20384,-77
2020-09-23 22:33:58,19.52,17.40,14.00,99.90,895946,33,20048,-77
2020-09-23 22:34:28,21.10,17.15,14.00,99.90,898802,32,20436,-77
2020-09-23 22:34:59,21.42,17.02,13.90,99.90,899075,33,20073,-77
2020-09-23 22:35:30,18.92,16.55,13.90,99.90,892830,33,20128,-78
2020-09-23 22:36:01,21.08,17.12,14.00,99.90,889875,33,20536,-77
2020-09-23 22:36:35,25.83,18.87,13.90,99.90,886957,33,20467,-77
2020-09-23 22:37:06,21.07,16.10,13.90,99.90,875350,33,611001,-77
2020-09-23 22:37:36,19.70,17.45,13.90,99.90,895500,33,20047,-77
2020-09-23 22:38:07,20.73,17.05,14.00,99.90,896191,33,20504,-77
2020-09-23 22:38:38,22.60,17.10,13.90,99.90,898483,33,20119,-78
2020-09-23 22:39:09,20.48,18.02,14.00,99.90,898787,33,20103,-77
2020-09-23 22:39:39,19.52,17.37,13.90,99.90,895273,33,20024,-77
2020-09-23 22:40:10,23.50,17.48,13.90,99.90,895618,33,20114,-77
2020-09-23 22:40:41,21.02,17.55,13.90,99.90,898823,33,20032,-77
2020-09-23 22:41:11,19.08,16.35,13.90,99.90,893774,33,20066,-77
2020-09-23 22:41:42,18.87,16.87,14.00,99.90,893023,33,20080,-77
2020-09-23 22:42:13,19.42,16.83,14.00,99.90,892679,33,20108,-77
2020-09-23 22:42:44,20.75,17.17,14.00,99.90,893573,33,20049,-78
2020-09-23 22:43:14,22.80,17.80,13.90,99.90,895404,33,20059,-77
2020-09-23 22:43:45,20.40,17.87,13.90,99.90,898986,33,20082,-77
2020-09-23 22:44:16,22.92,17.12,13.90,99.90,899220,33,20093,-77
2020-09-23 22:44:47,21.65,16.83,13.90,99.90,897989,33,20044,-77
2020-09-23 22:45:17,20.30,18.00,13.90,99.90,895491,33,20095,-77
2020-09-23 22:45:48,22.45,17.17,13.90,99.90,895712,33,20141,-77
2020-09-23 22:46:19,19.65,17.00,13.90,99.90,897623,33,20051,-77
2020-09-23 22:46:49,20.88,16.25,13.90,99.90,896173,33,20032,-77
2020-09-23 22:47:20,19.08,16.77,13.90,99.90,898612,33,20575,-77
2020-09-23 22:47:51,19.87,17.23,14.00,99.90,895434,33,20349,-77
2020-09-23 22:48:21,18.33,16.48,14.00,99.90,898873,33,20425,-77
2020-09-23 22:48:53,20.02,16.85,14.00,99.90,898613,33,20083,-77
2020-09-23 22:49:23,18.02,16.05,14.00,99.90,898869,33,20058,-77
2020-09-23 22:49:54,20.75,17.42,14.00,99.90,901921,33,20353,-77
2020-09-23 22:50:25,20.98,16.48,14.00,99.90,901614,32,20081,-77
2020-09-23 22:50:59,20.37,17.90,14.00,99.90,898356,33,20040,-77
2020-09-23 22:51:30,20.75,16.87,14.00,99.90,898134,33,20086,-77
2020-09-23 22:52:01,22.00,17.65,14.00,99.90,898467,33,20040,-77
2020-09-23 22:52:32,20.60,17.58,13.90,99.90,898712,33,20113,-77
2020-09-23 22:53:02,20.80,17.65,14.00,99.90,900226,32,20089,-78
2020-09-23 22:53:33,23.02,18.45,14.00,99.90,898532,32,20480,-77
2020-09-23 22:54:04,21.30,17.95,13.90,99.90,901619,33,20039,-77
2020-09-23 22:54:35,20.77,18.25,13.90,99.90,898175,33,20036,-77
2020-09-23 22:55:09,20.77,17.20,13.90,99.90,898406,33,20401,-77
2020-09-23 22:55:40,20.62,17.98,13.90,99.90,898163,33,20032,-77
2020-09-23 22:56:11,21.42,17.15,13.90,99.90,898494,33,20052,-77
2020-09-23 22:56:45,22.73,19.40,13.90,99.90,897806,33,20493,-77
2020-09-23 22:57:15,23.30,20.15,13.90,99.90,895381,33,20477,-77
2020-09-23 22:57:46,21.65,19.25,13.80,99.90,895399,33,20429,-77
2020-09-23 22:58:17,22.37,19.30,13.80,99.90,892846,33,20111,-79
2020-09-23 22:58:48,22.60,20.00,13.80,99.90,895389,33,20086,-77
2020-09-23 22:59:19,22.02,18.55,13.80,99.90,895141,33,20024,-77
2020-09-23 22:59:49,22.73,19.50,13.80,99.90,895091,33,20045,-77
2020-09-23 23:00:20,21.45,18.73,13.80,99.90,895133,33,20396,-77
2020-09-23 23:00:51,21.52,18.75,13.80,99.90,895376,33,20036,-77
2020-09-23 23:01:21,21.27,19.00,13.80,99.90,897443,32,20119,-77
2020-09-23 23:01:52,20.92,18.70,13.70,99.90,898736,33,20044,-77
2020-09-23 23:02:23,21.65,17.95,13.70,99.90,895862,33,20044,-77
2020-09-23 23:02:54,20.17,17.02,13.80,99.90,892094,33,20421,-77
2020-09-23 23:03:24,23.85,19.42,13.80,99.90,890785,33,20049,-77
2020-09-23 23:03:55,22.60,19.12,13.80,99.90,893449,33,20195,-77
2020-09-23 23:04:26,21.17,17.58,13.80,99.90,892424,33,20111,-77
2020-09-23 23:04:56,24.02,19.60,13.80,99.90,892322,33,20062,-77
2020-09-23 23:05:27,23.35,19.15,13.70,99.90,893145,33,20029,-77
2020-09-23 23:05:58,22.77,19.55,13.70,99.90,892688,33,20495,-77
2020-09-23 23:06:28,24.48,19.70,13.70,99.90,895431,33,20453,-77
2020-09-23 23:06:59,21.00,17.48,13.70,99.90,895509,33,20461,-77
2020-09-23 23:07:30,21.40,18.98,13.70,99.90,895344,33,20041,-77
2020-09-23 23:08:01,22.87,18.42,13.70,99.90,895667,33,20465,-77
2020-09-23 23:08:31,21.12,17.70,13.70,99.90,891993,33,20024,-77
2020-09-23 23:09:02,21.37,19.08,13.70,99.90,891582,33,20549,-78
2020-09-23 23:09:33,21.25,18.83,13.70,99.90,892249,33,20137,-77
2020-09-23 23:10:04,25.40,20.35,13.70,99.90,895837,33,20421,-77
2020-09-23 23:10:35,21.87,18.73,13.70,99.90,892649,33,20087,-77
2020-09-23 23:11:05,25.65,20.30,13.60,99.90,889167,33,20067,-77
2020-09-23 23:11:37,20.60,18.10,13.60,99.90,889907,33,20779,-77
2020-09-23 23:12:09,23.00,18.37,13.70,99.90,889580,33,20033,-77
2020-09-23 23:12:40,21.95,19.23,13.70,99.90,896248,33,20036,-77
2020-09-23 23:13:10,20.67,18.48,13.70,99.90,895669,33,20051,-78
2020-09-23 23:13:41,21.55,19.23,13.70,99.90,891609,33,20075,-78
2020-09-23 23:14:12,21.98,18.58,13.60,99.90,893329,33,20037,-78
2020-09-23 23:14:43,20.27,18.17,13.60,99.90,891840,33,20402,-77
2020-09-23 23:15:13,20.50,17.45,13.60,99.90,896202,33,20048,-77
2020-09-23 23:15:44,20.42,17.95,13.60,99.90,898655,33,20082,-77
2020-09-23 23:16:15,25.37,19.20,13.70,99.90,895245,33,20518,-78
2020-09-23 23:16:46,21.67,18.30,13.60,99.90,895645,33,20032,-78
2020-09-23 23:17:17,18.40,16.40,13.60,99.90,892772,33,20099,-78
2020-09-23 23:17:48,20.52,17.23,13.60,99.90,896166,33,20040,-77
2020-09-23 23:18:19,22.77,18.55,13.70,99.90,899033,33,20041,-77
2020-09-23 23:18:49,26.15,19.60,13.70,99.90,899029,33,20103,-77
2020-09-23 23:19:20,22.60,18.15,13.70,99.90,899942,32,20317,-77
2020-09-23 23:19:51,22.17,19.77,13.70,99.90,898514,33,20116,-77
2020-09-23 23:20:21,23.30,19.73,13.70,99.90,895528,33,20080,-78
2020-09-23 23:20:52,20.17,18.00,13.60,99.90,895768,33,20079,-77
2020-09-23 23:21:23,22.13,18.75,13.70,99.90,895788,33,20044,-77
2020-09-23 23:21:53,28.33,18.55,13.70,99.90,895655,33,20087,-77
2020-09-23 23:22:24,20.95,18.05,13.70,99.90,895450,33,20424,-77
2020-09-23 23:22:55,20.65,18.00,13.70,99.90,896009,33,20118,-77
2020-09-23 23:23:26,21.02,18.65,13.70,99.90,892172,33,20048,-77
2020-09-23 23:23:56,18.95,16.95,13.70,99.90,892265,33,20041,-77
2020-09-23 23:24:27,22.67,18.23,13.70,99.90,895615,33,20467,-77
2020-09-23 23:24:58,22.13,17.15,13.70,99.90,892430,33,20087,-77
2020-09-23 23:25:28,21.05,18.73,13.70,99.90,893046,33,20045,-77
2020-09-23 23:26:00,21.77,17.55,13.70,99.90,892287,33,20141,-77
2020-09-23 23:26:31,22.87,19.08,13.70,99.90,895702,33,20715,-77
2020-09-23 23:27:01,21.10,18.15,13.70,99.90,895500,33,20638,-77
2020-09-23 23:27:32,22.37,17.85,13.70,99.90,895129,33,20127,-77
2020-09-23 23:28:03,20.48,17.92,13.70,99.90,895295,33,20107,-77
2020-09-23 23:28:33,21.42,18.48,13.70,99.90,892351,33,20112,-77
2020-09-23 23:29:04,21.75,17.25,13.70,99.90,894313,33,20417,-77
2020-09-23 23:29:35,20.10,17.87,13.70,99.90,894893,33,20060,-77
2020-09-23 23:30:06,19.00,17.00,13.70,99.90,894756,33,20424,-77
2020-09-23 23:30:36,21.75,17.60,13.70,99.90,895223,33,20041,-77
2020-09-23 23:31:07,21.12,17.75,13.70,99.90,892483,33,20048,-77
2020-09-23 23:31:38,24.87,17.58,13.80,99.90,892108,33,20445,-77
2020-09-23 23:32:09,18.90,16.90,13.80,99.90,888687,33,20101,-77
2020-09-23 23:32:40,21.52,17.85,13.70,99.90,889064,33,20409,-77
2020-09-23 23:33:11,23.30,17.40,13.70,99.90,892007,33,20426,-77
2020-09-23 23:33:41,19.85,17.12,13.80,99.90,892206,33,20036,-77
2020-09-23 23:34:12,20.37,17.35,13.80,99.90,894833,33,20053,-77
2020-09-23 23:34:43,22.98,17.90,13.80,99.90,898179,33,20041,-77
2020-09-23 23:35:15,20.70,17.60,13.70,99.90,895264,33,20048,-77
2020-09-23 23:35:47,20.62,18.12,13.80,99.90,897805,33,20074,-77
2020-09-23 23:36:18,21.23,17.75,13.70,99.90,894880,33,20037,-77
2020-09-23 23:36:49,19.55,17.17,13.80,99.90,893732,33,20418,-77
2020-09-23 23:37:19,20.95,18.67,13.80,99.90,891643,33,20087,-77
2020-09-23 23:37:50,25.70,19.00,13.80,99.90,892179,33,20104,-77
2020-09-23 23:38:21,23.17,19.92,13.70,99.90,892054,33,20048,-77
2020-09-23 23:38:51,22.40,19.48,13.70,99.90,895292,33,20500,-77
2020-09-23 23:39:22,23.02,18.33,13.70,99.90,897844,33,20036,-77
2020-09-23 23:39:53,21.65,19.00,13.70,99.90,898608,33,20138,-77
2020-09-23 23:40:23,21.35,17.62,13.70,99.90,898261,33,20047,-77
2020-09-23 23:40:54,21.70,18.45,13.70,99.90,898430,33,20120,-77
2020-09-23 23:41:25,23.73,18.95,13.70,99.90,898366,33,20063,-77
2020-09-23 23:41:56,23.33,18.95,13.70,99.90,898284,33,20468,-77
2020-09-23 23:42:26,21.65,18.48,13.70,99.90,895071,33,20087,-77
2020-09-23 23:42:57,21.37,17.75,13.60,99.90,898365,33,20408,-76
2020-09-23 23:43:28,24.55,17.90,13.70,99.90,901309,32,20039,-77
2020-09-23 23:43:59,27.85,19.08,13.70,99.90,896744,33,20036,-77
2020-09-23 23:44:30,22.85,18.73,13.70,99.90,891802,33,20087,-77
2020-09-23 23:45:00,24.30,19.62,13.70,99.90,892325,33,20139,-77
2020-09-23 23:45:32,25.73,19.40,13.70,99.90,895305,33,20047,-77
2020-09-23 23:46:04,25.23,17.73,13.60,99.90,898474,32,20043,-77
2020-09-23 23:46:36,20.05,17.95,13.70,99.90,901540,32,20048,-77
2020-09-23 23:47:08,23.98,20.05,13.60,99.90,898494,32,20048,-77
2020-09-23 23:47:39,21.58,18.50,13.60,99.90,895139,33,20048,-77
2020-09-23 23:48:10,21.62,17.65,13.60,99.90,893475,33,20056,-77
2020-09-23 23:48:41,21.12,18.25,13.60,99.90,895196,33,20303,-77
2020-09-23 23:49:12,20.25,17.70,13.70,99.90,895175,33,20426,-77
2020-09-23 23:49:42,19.95,17.42,13.70,99.90,893593,33,20040,-77
2020-09-23 23:50:13,20.67,18.00,13.70,99.90,897843,33,20036,-77
2020-09-23 23:50:44,20.23,17.70,13.70,99.90,898137,33,20491,-77
2020-09-23 23:51:14,20.17,17.20,13.70,99.90,897790,33,20066,-77
2020-09-23 23:51:45,20.55,17.00,13.70,99.90,898312,33,20063,-77
2020-09-23 23:52:16,22.55,18.42,13.60,99.90,895136,33,20119,-77
2020-09-23 23:52:47,21.48,18.75,13.70,99.90,895227,33,20107,-77
2020-09-23 23:53:17,22.83,19.17,13.60,99.90,894400,33,20142,-77
2020-09-23 23:53:48,22.70,17.87,13.60,99.90,891864,33,20060,-77
2020-09-23 23:54:19,19.80,17.20,13.60,99.90,892193,33,20075,-77
2020-09-23 23:54:49,23.27,18.48,13.60,99.90,888973,33,20071,-77
2020-09-23 23:55:20,20.60,17.23,13.60,99.90,888883,33,20097,-77
2020-09-23 23:55:51,19.35,17.37,13.60,99.90,891944,33,20036,-77
2020-09-23 23:56:22,21.52,17.42,13.70,99.90,894977,33,20048,-77
2020-09-23 23:56:52,20.80,16.65,13.70,99.90,898618,33,20434,-77
2020-09-23 23:57:23,21.02,17.37,13.60,99.90,898053,33,20107,-77
2020-09-23 23:57:54,20.67,17.50,13.70,99.90,901209,32,20084,-77
2020-09-23 23:58:24,20.08,17.83,13.60,99.90,899871,32,20103,-77
2020-09-23 23:58:55,21.90,17.33,13.60,99.90,898495,33,20070,-77
2020-09-23 23:59:26,25.92,18.00,13.60,99.90,895600,33,20048,-77
2020-09-23 23:59:57,20.58,17.60,13.60,99.90,894924,33,20044,-77