2020-09-23 00:00:14,17.30,17.30,17.30,99.90,903252,32,19990,-81
2020-09-23 00:00:44,17.40,17.40,17.40,99.90,902053,32,20001,-80
2020-09-23 00:01:15,17.40,17.40,17.40,99.90,903522,32,19950,-80
2020-09-23 00:01:46,17.40,17.40,17.40,99.90,903315,32,19963,-80
2020-09-23 00:02:16,17.40,17.40,17.40,99.90,903712,32,19954,-80
2020-09-23 00:02:47,17.40,17.40,17.40,99.90,903279,32,20000,-80
2020-09-23 00:03:17,17.40,17.40,17.40,99.90,903825,32,19990,-80
2020-09-23 00:03:48,17.40,17.40,17.40,99.90,903446,32,20006,-80
2020-09-23 00:04:19,17.40,17.40,17.40,99.90,903648,32,19958,-80
2020-09-23 00:04:49,17.40,17.40,17.40,99.90,903707,32,20221,-80
2020-09-23 00:05:20,17.40,17.40,17.40,99.90,903526,32,19970,-80
2020-09-23 00:05:50,17.40,17.40,17.40,99.90,902028,32,20001,-81
2020-09-23 00:06:21,17.40,17.40,17.40,99.90,900033,33,19987,-81
2020-09-23 00:06:52,17.40,17.40,17.40,99.90,900471,33,20003,-80
2020-09-23 00:07:22,17.40,17.40,17.40,99.90,900421,33,19948,-80
2020-09-23 00:07:53,17.40,17.40,17.40,99.90,900253,33,20373,-80
2020-09-23 00:08:24,17.40,17.40,17.40,99.90,900571,33,19995,-80
2020-09-23 00:08:54,17.40,17.40,17.40,99.90,900038,33,19971,-80
2020-09-23 00:09:25,17.40,17.40,17.40,99.90,900457,33,20034,-80
2020-09-23 00:09:55,17.40,17.40,17.40,99.90,898490,33,19955,-80
2020-09-23 00:10:26,17.50,17.50,17.50,99.90,898665,33,19947,-81
2020-09-23 00:10:57,17.40,17.40,17.40,99.90,900514,33,19997,-80
2020-09-23 00:11:27,17.40,17.40,17.40,99.90,900397,33,19963,-81
2020-09-23 00:11:58,17.50,17.50,17.50,99.90,900346,33,19963,-80
2020-09-23 00:12:28,17.50,17.50,17.50,99.90,900666,33,19951,-79
2020-09-23 00:12:59,17.50,17.50,17.50,99.90,900333,33,19970,-80
2020-09-23 00:13:30,17.50,17.50,17.50,99.90,900619,32,19981,-81
2020-09-23 00:14:00,17.50,17.50,17.50,99.90,901109,32,19969,-80
2020-09-23 00:14:31,17.50,17.50,17.50,99.90,901071,32,19963,-81
2020-09-23 00:15:01,17.50,17.50,17.50,99.90,901057,33,19939,-81
2020-09-23 00:15:32,17.60,17.60,17.60,99.90,901107,32,19971,-80
2020-09-23 00:16:03,17.60,17.60,17.60,99.90,901311,32,20046,-79
2020-09-23 00:16:33,17.60,17.60,17.60,99.90,901082,32,20312,-81
2020-09-23 00:17:04,17.60,17.60,17.60,99.90,900796,33,19948,-80
2020-09-23 00:17:34,17.60,17.60,17.60,99.90,900842,33,20008,-81
2020-09-23 00:18:05,17.60,17.60,17.60,99.90,901275,32,19951,-80
2020-09-23 00:18:36,17.60,17.60,17.60,99.90,900971,32,20011,-80
2020-09-23 00:19:06,17.60,17.60,17.60,99.90,898006,33,20343,-81
2020-09-23 00:19:37,17.60,17.60,17.60,99.90,897510,33,20027,-80
2020-09-23 00:20:07,17.50,17.50,17.50,99.90,896173,33,19964,-81
2020-09-23 00:20:38,17.50,17.50,17.50,99.90,897961,32,19992,-81
2020-09-23 00:21:08,17.50,17.50,17.50,99.90,901039,32,20006,-80
2020-09-23 00:21:39,17.60,17.60,17.60,99.90,901314,32,19993,-81
2020-09-23 00:22:10,17.60,17.60,17.60,99.90,900718,33,20516,-81
2020-09-23 00:22:40,17.60,17.60,17.60,99.90,901096,32,20327,-80
2020-09-23 00:23:11,17.60,17.60,17.60,99.90,900988,33,19967,-80
2020-09-23 00:23:41,17.60,17.60,17.60,99.90,900810,32,20061,-81
2020-09-23 00:24:12,17.60,17.60,17.60,99.90,901042,33,19982,-80
2020-09-23 00:24:43,17.60,17.60,17.60,99.90,900658,33,20434,-81
2020-09-23 00:25:14,17.60,17.60,17.60,99.90,901084,32,19999,-80
2020-09-23 00:25:44,17.70,17.70,17.70,99.90,901360,32,19951,-81
2020-09-23 00:26:15,17.70,17.70,17.70,99.90,900641,33,19966,-79
2020-09-23 00:26:45,17.70,17.70,17.70,99.90,901391,32,19944,-80
2020-09-23 00:27:16,17.70,17.70,17.70,99.90,901030,32,19947,-80
2020-09-23 00:27:47,17.70,17.70,17.70,99.90,901400,32,19963,-80
2020-09-23 00:28:17,17.70,17.70,17.70,99.90,904034,32,19939,-81
2020-09-23 00:28:48,17.70,17.70,17.70,99.90,903876,32,19943,-81
2020-09-23 00:29:19,17.70,17.70,17.70,99.90,904262,32,20017,-80
2020-09-23 00:29:49,17.70,17.70,17.70,99.90,904002,32,19963,-80
2020-09-23 00:30:20,17.70,17.70,17.70,99.90,902062,32,20600,-80
2020-09-23 00:30:50,17.70,17.70,17.70,99.90,904303,32,19951,-80
2020-09-23 00:31:21,17.70,17.70,17.70,99.90,903938,32,20008,-80
2020-09-23 00:31:51,17.80,17.80,17.80,99.90,904121,32,20023,-80
2020-09-23 00:32:22,17.80,17.80,17.80,99.90,904196,32,19944,-80
2020-09-23 00:32:53,17.80,17.80,17.80,99.90,903948,32,20339,-80
2020-09-23 00:33:23,17.80,17.80,17.80,99.90,903915,32,19969,-80
2020-09-23 00:33:54,17.70,17.70,17.70,99.90,903594,32,19948,-80
2020-09-23 00:34:25,17.70,17.70,17.70,99.90,903715,32,19959,-80
2020-09-23 00:34:55,17.70,17.70,17.70,99.90,904286,32,19939,-80
2020-09-23 00:35:26,17.80,17.80,17.80,99.90,904014,32,19966,-80
2020-09-23 00:35:58,17.70,17.70,17.70,99.90,904247,32,19947,-80
2020-09-23 00:36:29,17.70,17.70,17.70,99.90,903786,32,20349,-80
2020-09-23 00:36:59,17.70,17.70,17.70,99.90,903995,32,19962,-80
2020-09-23 00:37:30,17.70,17.70,17.70,99.90,904333,32,19946,-80
2020-09-23 00:38:00,17.70,17.70,17.70,99.90,903866,32,20304,-80
2020-09-23 00:38:31,17.70,17.70,17.70,99.90,903697,32,19959,-80
2020-09-23 00:39:02,17.70,17.70,17.70,99.90,904091,32,20006,-80
2020-09-23 00:39:32,17.70,17.70,17.70,99.90,903902,32,20355,-80
2020-09-23 00:40:03,17.70,17.70,17.70,99.90,902530,32,19986,-81
2020-09-23 00:40:33,17.70,17.70,17.70,99.90,903946,32,19958,-80
2020-09-23 00:41:04,17.70,17.70,17.70,99.90,903786,32,19993,-80
2020-09-23 00:41:34,17.70,17.70,17.70,99.90,903744,32,19943,-81
2020-09-23 00:42:05,17.70,17.70,17.70,99.90,903694,32,19939,-80
2020-09-23 00:42:36,17.70,17.70,17.70,99.90,903657,32,20362,-81
2020-09-23 00:43:06,17.70,17.70,17.70,99.90,904131,32,19958,-80
2020-09-23 00:43:37,17.70,17.70,17.70,99.90,903455,32,19974,-80
2020-09-23 00:44:07,17.70,17.70,17.70,99.90,904339,32,19995,-80
2020-09-23 00:44:38,17.70,17.70,17.70,99.90,903689,32,19946,-81
2020-09-23 00:45:09,17.70,17.70,17.70,99.90,904280,32,19971,-80
2020-09-23 00:45:39,17.70,17.70,17.70,99.90,903568,32,19989,-80
2020-09-23 00:46:10,17.70,17.70,17.70,99.90,903928,32,19973,-80
2020-09-23 00:46:41,17.70,17.70,17.70,99.90,903801,32,19958,-81
2020-09-23 00:47:11,17.70,17.70,17.70,99.90,903981,32,19965,-80
2020-09-23 00:47:42,17.70,17.70,17.70,99.90,903977,32,19978,-81
2020-09-23 00:48:12,17.60,17.60,17.60,99.90,903847,32,20023,-80
2020-09-23 00:48:43,17.60,17.60,17.60,99.90,903591,32,20344,-80
2020-09-23 00:49:13,17.60,17.60,17.60,99.90,904118,32,19995,-80
2020-09-23 00:49:44,17.60,17.60,17.60,99.90,903624,32,20433,-81
2020-09-23 00:50:15,17.60,17.60,17.60,99.90,901711,32,19998,-81
2020-09-23 00:50:45,17.60,17.60,17.60,99.90,904127,32,19951,-80
2020-09-23 00:51:16,17.60,17.60,17.60,99.90,903517,32,19955,-80
2020-09-23 00:51:56,17.60,17.60,17.60,99.90,904206,32,19959,-80
2020-09-23 00:52:26,17.60,17.60,17.60,99.90,903962,32,20002,-81
2020-09-23 00:52:57,17.60,17.60,17.60,99.90,903810,32,19943,-81
2020-09-23 00:53:27,17.70,17.70,17.70,99.90,903891,32,19955,-80
2020-09-23 00:53:58,17.60,17.60,17.60,99.90,904245,32,19979,-80
2020-09-23 00:54:29,17.60,17.60,17.60,99.90,903503,32,19946,-80
2020-09-23 00:54:59,17.60,17.60,17.60,99.90,903644,32,20743,-80
2020-09-23 00:55:30,17.60,17.60,17.60,99.90,903860,32,19969,-81
2020-09-23 00:56:01,17.50,17.50,17.50,99.90,902048,32,19955,-80
2020-09-23 00:56:38,17.50,17.50,17.50,99.90,901879,32,19939,-80
2020-09-23 00:57:09,17.50,17.50,17.50,99.90,901145,32,20003,-80
2020-09-23 00:57:39,17.50,17.50,17.50,99.90,900633,32,20019,-81
2020-09-23 00:58:10,17.50,17.50,17.50,99.90,900713,32,19959,-81
2020-09-23 00:58:40,17.50,17.50,17.50,99.90,900903,32,20347,-80
2020-09-23 00:59:11,17.50,17.50,17.50,99.90,900635,33,19939,-81
2020-09-23 00:59:42,17.50,17.50,17.50,99.90,900886,32,19969,-80
2020-09-23 01:00:12,17.50,17.50,17.50,99.90,898730,33,20256,-80
2020-09-23 01:00:43,17.50,17.50,17.50,99.90,900485,33,19963,-81
2020-09-23 01:01:13,17.40,17.40,17.40,99.90,901150,32,19943,-80
2020-09-23 01:01:44,17.50,17.50,17.50,99.90,900449,33,19966,-80
2020-09-23 01:02:15,17.50,17.50,17.50,99.90,900905,32,20423,-80
2020-09-23 01:02:46,17.50,17.50,17.50,99.90,900946,32,19956,-80
2020-09-23 01:03:16,17.50,17.50,17.50,99.90,900492,33,20466,-80
2020-09-23 01:03:47,17.50,17.50,17.50,99.90,901157,32,19973,-80
2020-09-23 01:04:21,17.50,17.50,17.50,99.90,900455,33,20331,-80
2020-09-23 01:04:53,17.50,17.50,17.50,99.90,900477,33,20321,-80
2020-09-23 01:05:24,17.50,17.50,17.50,99.90,900852,33,19959,-80
2020-09-23 01:05:54,17.50,17.50,17.50,99.90,900737,32,20225,-80
2020-09-23 01:06:25,17.50,17.50,17.50,99.90,900831,32,20547,-80
2020-09-23 01:06:56,17.50,17.50,17.50,99.90,900646,33,20003,-81
2020-09-23 01:07:28,17.40,17.40,17.40,99.90,900860,32,19944,-80
2020-09-23 01:07:58,17.40,17.40,17.40,99.90,900962,32,20008,-79
2020-09-23 01:08:29,17.50,17.50,17.50,99.90,904128,32,20310,-80
2020-09-23 01:08:59,17.40,17.40,17.40,99.90,903563,32,19970,-80
2020-09-23 01:09:30,17.40,17.40,17.40,99.90,903842,32,20302,-80
2020-09-23 01:10:01,17.40,17.40,17.40,99.90,903840,32,19947,-80
2020-09-23 01:10:31,17.40,17.40,17.40,99.90,901696,32,19993,-80
2020-09-23 01:11:02,17.40,17.40,17.40,99.90,903671,32,19959,-80
2020-09-23 01:11:32,17.40,17.40,17.40,99.90,903539,32,20312,-80
2020-09-23 01:12:03,17.40,17.40,17.40,99.90,903780,32,19959,-80
2020-09-23 01:12:34,17.40,17.40,17.40,99.90,903875,32,20324,-80
2020-09-23 01:13:04,17.30,17.30,17.30,99.90,903610,32,19958,-80
2020-09-23 01:13:35,17.30,17.30,17.30,99.90,904006,32,19947,-80
2020-09-23 01:14:05,17.30,17.30,17.30,99.90,903628,32,19948,-79
2020-09-23 01:14:36,17.30,17.30,17.30,99.90,903981,32,20080,-80
2020-09-23 01:15:07,17.30,17.30,17.30,99.90,904005,32,19969,-80
2020-09-23 01:15:37,17.30,17.30,17.30,99.90,903432,32,20230,-80
2020-09-23 01:16:08,17.30,17.30,17.30,99.90,904266,32,19963,-81
2020-09-23 01:16:39,17.30,17.30,17.30,99.90,903492,32,19991,-80
2020-09-23 01:17:10,17.30,17.30,17.30,99.90,903947,32,19997,-80
2020-09-23 01:17:40,17.20,17.20,17.20,99.90,903727,32,19962,-80
2020-09-23 01:18:11,17.30,17.30,17.30,99.90,903599,32,19969,-80
2020-09-23 01:18:42,17.30,17.30,17.30,99.90,903737,32,19998,-80
2020-09-23 01:19:13,17.30,17.30,17.30,99.90,903885,32,19963,-80
2020-09-23 01:19:44,17.30,17.30,17.30,99.90,903892,32,20312,-80
2020-09-23 01:20:14,17.30,17.30,17.30,99.90,903664,32,19966,-80
2020-09-23 01:20:46,17.30,17.30,17.30,99.90,901628,32,19978,-80
2020-09-23 01:21:16,17.30,17.30,17.30,99.90,904108,32,19954,-80
2020-09-23 01:21:47,17.30,17.30,17.30,99.90,903555,32,20331,-81
2020-09-23 01:22:18,17.30,17.30,17.30,99.90,903354,32,19969,-81
2020-09-23 01:22:48,17.30,17.30,17.30,99.90,904180,32,19955,-80
2020-09-23 01:23:20,17.30,17.30,17.30,99.90,903566,32,19950,-80
2020-09-23 01:23:51,17.20,17.20,17.20,99.90,903522,32,20010,-80
2020-09-23 01:24:21,17.30,17.30,17.30,99.90,904157,32,19997,-80
2020-09-23 01:24:52,17.20,17.20,17.20,99.90,903455,32,19971,-80
2020-09-23 01:25:22,17.20,17.20,17.20,99.90,903803,32,19999,-80
2020-09-23 01:25:53,17.20,17.20,17.20,99.90,903729,32,19970,-80
2020-09-23 01:26:24,17.20,17.20,17.20,99.90,903883,32,20046,-80
2020-09-23 01:26:54,17.20,17.20,17.20,99.90,904056,32,20264,-80
2020-09-23 01:27:25,17.20,17.20,17.20,99.90,903870,32,19959,-80
2020-09-23 01:27:55,17.20,17.20,17.20,99.90,904030,32,19969,-80
2020-09-23 01:28:26,17.20,17.20,17.20,99.90,903608,32,19955,-80
2020-09-23 01:28:57,17.20,17.20,17.20,99.90,903773,32,19967,-80
2020-09-23 01:29:27,17.20,17.20,17.20,99.90,903788,32,19955,-80
2020-09-23 01:29:58,17.20,17.20,17.20,99.90,903677,32,19987,-80
2020-09-23 01:30:28,17.20,17.20,17.20,99.90,901909,32,19955,-80
2020-09-23 01:30:59,17.20,17.20,17.20,99.90,904063,32,19979,-80
2020-09-23 01:31:30,17.20,17.20,17.20,99.90,903441,32,20004,-80
2020-09-23 01:32:01,17.20,17.20,17.20,99.90,903996,32,20259,-80
2020-09-23 01:32:31,17.20,17.20,17.20,99.90,903864,32,19964,-80
2020-09-23 01:33:02,17.20,17.20,17.20,99.90,903595,32,19971,-80
2020-09-23 01:33:32,17.20,17.20,17.20,99.90,903594,32,19978,-80
2020-09-23 01:34:03,17.20,17.20,17.20,99.90,903816,32,19950,-80
2020-09-23 01:34:34,17.20,17.20,17.20,99.90,903878,32,19961,-80
2020-09-23 01:35:04,17.20,17.20,17.20,99.90,903597,32,19981,-80
2020-09-23 01:35:35,17.20,17.20,17.20,99.90,903298,32,20276,-80
2020-09-23 01:36:06,17.20,17.20,17.20,99.90,903877,32,19985,-80
2020-09-23 01:36:36,17.20,17.20,17.20,99.90,903698,32,19963,-80
2020-09-23 01:37:07,17.20,17.20,17.20,99.90,904226,32,19965,-80
2020-09-23 01:37:37,17.20,17.20,17.20,99.90,903442,32,19951,-80
2020-09-23 01:38:08,17.20,17.20,17.20,99.90,903556,32,19959,-81
2020-09-23 01:38:39,17.20,17.20,17.20,99.90,903853,32,19959,-80
2020-09-23 01:39:09,17.20,17.20,17.20,99.90,903858,32,19954,-80
2020-09-23 01:39:41,17.20,17.20,17.20,99.90,903801,32,20393,-81
2020-09-23 01:40:11,17.20,17.20,17.20,99.90,904084,32,19986,-80
2020-09-23 01:40:42,17.20,17.20,17.20,99.90,901776,32,20249,-80
2020-09-23 01:41:13,17.20,17.20,17.20,99.90,903726,32,19955,-80
2020-09-23 01:41:43,17.20,17.20,17.20,99.90,901531,32,20318,-80
2020-09-23 01:42:14,17.20,17.20,17.20,99.90,904045,32,20172,-81
2020-09-23 01:42:45,17.20,17.20,17.20,99.90,903826,32,19988,-80
2020-09-23 01:43:15,17.20,17.20,17.20,99.90,903478,32,19947,-80
2020-09-23 01:43:46,17.20,17.20,17.20,99.90,903725,32,19951,-80
2020-09-23 01:44:16,17.20,17.20,17.20,99.90,903763,32,19939,-80
2020-09-23 01:44:47,17.20,17.20,17.20,99.90,903465,32,20003,-80
2020-09-23 01:45:17,17.20,17.20,17.20,99.90,903679,32,19947,-80
2020-09-23 01:45:48,17.20,17.20,17.20,99.90,903751,32,20442,-80
2020-09-23 01:46:19,17.20,17.20,17.20,99.90,903745,32,19955,-80
2020-09-23 01:46:49,17.30,17.30,17.30,99.90,903803,32,19948,-80
2020-09-23 01:47:20,17.20,17.20,17.20,99.90,903761,32,19955,-80
2020-09-23 01:47:50,17.20,17.20,17.20,99.90,903928,32,20004,-80
2020-09-23 01:48:21,17.20,17.20,17.20,99.90,903634,32,19974,-80
2020-09-23 01:48:52,17.20,17.20,17.20,99.90,903606,32,19978,-80
2020-09-23 01:49:22,17.20,17.20,17.20,99.90,903057,32,19959,-80
2020-09-23 01:49:53,17.20,17.20,17.20,99.90,902973,32,20239,-80
2020-09-23 01:50:24,17.30,17.30,17.30,99.90,900422,32,19956,-80
2020-09-23 01:50:54,17.30,17.30,17.30,99.90,898758,32,19998,-80
2020-09-23 01:51:25,17.20,17.20,17.20,99.90,900700,32,19951,-80
2020-09-23 01:51:55,17.30,17.30,17.30,99.90,898700,32,19952,-80
2020-09-23 01:52:26,17.20,17.20,17.20,99.90,900519,33,19996,-80
2020-09-23 01:52:57,17.30,17.30,17.30,99.90,901902,32,19973,-80
2020-09-23 01:53:27,17.30,17.30,17.30,99.90,903776,32,19962,-81
2020-09-23 01:53:58,17.30,17.30,17.30,99.90,903622,32,19958,-80
2020-09-23 01:54:28,17.30,17.30,17.30,99.90,903828,32,19952,-80
2020-09-23 01:54:59,17.30,17.30,17.30,99.90,903331,32,20005,-80
2020-09-23 01:55:29,17.30,17.30,17.30,99.90,903687,32,20013,-80
2020-09-23 01:56:00,17.30,17.30,17.30,99.90,903557,32,20019,-80
2020-09-23 01:56:31,17.30,17.30,17.30,99.90,904020,32,19944,-80
2020-09-23 01:57:01,17.30,17.30,17.30,99.90,903375,32,19994,-80
2020-09-23 01:57:32,17.30,17.30,17.30,99.90,903408,32,20011,-80
2020-09-23 01:58:02,17.30,17.30,17.30,99.90,903535,32,20324,-80
2020-09-23 01:58:33,17.30,17.30,17.30,99.90,903572,32,19951,-80
2020-09-23 01:59:04,17.30,17.30,17.30,99.90,903620,32,19962,-80
2020-09-23 01:59:34,17.30,17.30,17.30,99.90,903729,32,19946,-80
2020-09-23 02:00:05,17.30,17.30,17.30,99.90,903678,32,20221,-80
2020-09-23 02:00:35,17.30,17.30,17.30,99.90,901911,32,20089,-80
2020-09-23 02:01:06,17.30,17.30,17.30,99.90,903070,32,19954,-80
2020-09-23 02:01:37,17.30,17.30,17.30,99.90,903445,32,19967,-80
2020-09-23 02:02:07,17.30,17.30,17.30,99.90,901777,32,19947,-80
2020-09-23 02:02:38,17.20,17.20,17.20,99.90,903140,32,20416,-80
2020-09-23 02:03:08,17.30,17.30,17.30,99.90,903746,32,19973,-80
2020-09-23 02:03:39,17.30,17.30,17.30,99.90,903332,32,20268,-80
2020-09-23 02:04:10,17.30,17.30,17.30,99.90,903568,32,20572,-81
2020-09-23 02:04:40,17.30,17.30,17.30,99.90,903781,32,19943,-80
2020-09-23 02:05:11,17.30,17.30,17.30,99.90,901564,32,19967,-80
2020-09-23 02:05:41,17.30,17.30,17.30,99.90,897120,33,19947,-80
2020-09-23 02:06:12,17.20,17.20,17.20,99.90,897033,33,19967,-81
2020-09-23 02:06:43,17.20,17.20,17.20,99.90,897375,33,20139,-81
2020-09-23 02:07:13,17.20,17.20,17.20,99.90,897393,33,19939,-81
2020-09-23 02:07:44,17.20,17.20,17.20,99.90,900578,32,20327,-81
2020-09-23 02:08:15,17.20,17.20,17.20,99.90,900704,32,19989,-80
2020-09-23 02:08:45,17.20,17.20,17.20,99.90,900352,33,19958,-80
2020-09-23 02:09:16,17.20,17.20,17.20,99.90,900497,32,20393,-80
2020-09-23 02:09:46,17.20,17.20,17.20,99.90,900619,33,19947,-80
2020-09-23 02:10:17,17.20,17.20,17.20,99.90,900080,33,19963,-80
2020-09-23 02:10:47,17.20,17.20,17.20,99.90,898626,33,19967,-80
2020-09-23 02:11:18,17.20,17.20,17.20,99.90,900187,33,19987,-80
2020-09-23 02:11:49,17.20,17.20,17.20,99.90,898202,32,20304,-80
2020-09-23 02:12:19,17.20,17.20,17.20,99.90,900705,32,19962,-80
2020-09-23 02:12:50,17.20,17.20,17.20,99.90,900612,32,19939,-80
2020-09-23 02:13:21,17.20,17.20,17.20,99.90,900295,33,19975,-80
2020-09-23 02:13:52,17.20,17.20,17.20,99.90,900570,32,19955,-80
2020-09-23 02:14:22,17.20,17.20,17.20,99.90,900579,32,19975,-80
2020-09-23 02:14:53,17.20,17.20,17.20,99.90,900521,33,20016,-80
2020-09-23 02:15:23,17.20,17.20,17.20,99.90,900553,32,19939,-80
2020-09-23 02:15:54,17.20,17.20,17.20,99.90,900648,32,20319,-80
2020-09-23 02:16:24,17.20,17.20,17.20,99.90,900762,32,19966,-80
2020-09-23 02:16:55,17.20,17.20,17.20,99.90,900255,33,19952,-80
2020-09-23 02:17:26,17.20,17.20,17.20,99.90,900722,32,19947,-80
2020-09-23 02:17:57,17.20,17.20,17.20,99.90,900447,32,19955,-80
2020-09-23 02:18:27,17.10,17.10,17.10,99.90,900548,32,20359,-80
2020-09-23 02:18:58,17.10,17.10,17.10,99.90,900883,32,19958,-80
2020-09-23 02:19:28,17.10,17.10,17.10,99.90,900257,33,19990,-80
2020-09-23 02:19:59,17.10,17.10,17.10,99.90,900397,33,20023,-80
2020-09-23 02:20:30,17.10,17.10,17.10,99.90,900574,32,19959,-80
2020-09-23 02:21:00,17.10,17.10,17.10,99.90,898448,32,19999,-80
2020-09-23 02:21:31,17.10,17.10,17.10,99.90,900328,32,20034,-80
2020-09-23 02:22:02,17.10,17.10,17.10,99.90,898564,32,19978,-80
2020-09-23 02:22:32,17.10,17.10,17.10,99.90,900410,32,19963,-80
2020-09-23 02:23:03,17.00,17.00,17.00,99.90,900828,32,19960,-80
2020-09-23 02:23:33,17.00,17.00,17.00,99.90,899991,33,20370,-80
2020-09-23 02:24:04,17.00,17.00,17.00,99.90,900585,33,20003,-80
2020-09-23 02:24:35,16.90,16.90,16.90,99.90,900322,32,19948,-80
2020-09-23 02:25:05,16.90,16.90,16.90,99.90,900577,32,19995,-80
2020-09-23 02:25:36,16.80,16.80,16.80,99.90,900398,32,20335,-80
2020-09-23 02:26:06,16.80,16.80,16.80,99.90,897508,33,19959,-81
2020-09-23 02:26:37,16.70,16.70,16.70,99.90,900336,32,20006,-81
2020-09-23 02:27:08,16.60,16.60,16.60,99.90,899968,32,20023,-80
2020-09-23 02:27:38,16.60,16.60,16.60,99.90,900265,32,19994,-80
2020-09-23 02:28:09,16.60,16.60,16.60,99.90,903746,32,20002,-80
2020-09-23 02:28:39,16.50,16.50,16.50,99.90,903392,32,20008,-81
2020-09-23 02:29:10,16.50,16.50,16.50,99.90,903539,32,19994,-81
2020-09-23 02:29:40,16.50,16.50,16.50,99.90,903670,32,19955,-80
2020-09-23 02:30:11,16.50,16.50,16.50,99.90,903677,32,19971,-80
2020-09-23 02:30:42,16.40,16.40,16.40,99.90,900103,32,19939,-80
2020-09-23 02:31:12,16.40,16.40,16.40,99.90,897940,33,19986,-80
2020-09-23 02:31:43,16.40,16.40,16.40,99.90,898089,32,20097,-80
2020-09-23 02:32:13,16.40,16.40,16.40,99.90,900168,32,20296,-80
2020-09-23 02:32:44,16.30,16.30,16.30,99.90,903414,32,20036,-80
2020-09-23 02:33:15,16.30,16.30,16.30,99.90,903870,32,19989,-80
2020-09-23 02:33:45,16.30,16.30,16.30,99.90,903328,32,19963,-80
2020-09-23 02:34:16,16.30,16.30,16.30,99.90,903103,32,19963,-79
2020-09-23 02:34:47,16.20,16.20,16.20,99.90,903710,32,19955,-80
2020-09-23 02:35:17,16.30,16.30,16.30,99.90,903410,32,20002,-80
2020-09-23 02:35:48,16.20,16.20,16.20,99.90,903254,32,19948,-79
2020-09-23 02:36:18,16.20,16.20,16.20,99.90,902897,32,20313,-80
2020-09-23 02:36:49,16.20,16.20,16.20,99.90,902640,32,20006,-80
2020-09-23 02:37:19,16.20,16.20,16.20,99.90,903598,32,20332,-80
2020-09-23 02:37:50,16.20,16.20,16.20,99.90,903480,32,19943,-80
2020-09-23 02:38:21,16.20,16.20,16.20,99.90,903490,32,19963,-79
2020-09-23 02:38:51,16.20,16.20,16.20,99.90,903744,32,19947,-80
2020-09-23 02:39:22,16.20,16.20,16.20,99.90,903256,32,19983,-80
2020-09-23 02:39:52,16.20,16.20,16.20,99.90,903927,32,20097,-80
2020-09-23 02:40:23,16.10,16.10,16.10,99.90,903597,32,19990,-80
2020-09-23 02:40:53,16.10,16.10,16.10,99.90,901365,32,20219,-80
2020-09-23 02:41:24,16.10,16.10,16.10,99.90,903407,32,19951,-80
2020-09-23 02:41:55,16.00,16.00,16.00,99.90,901109,32,19959,-80
2020-09-23 02:42:25,16.00,16.00,16.00,99.90,903636,32,19967,-80
2020-09-23 02:42:56,16.00,16.00,16.00,99.90,903521,32,19950,-80
2020-09-23 02:43:26,16.00,16.00,16.00,99.90,903340,32,20409,-80
2020-09-23 02:43:57,16.00,16.00,16.00,99.90,903734,32,20073,-80
2020-09-23 02:44:28,16.00,16.00,16.00,99.90,903270,32,19985,-80
2020-09-23 02:44:58,16.00,16.00,16.00,99.90,903500,32,20026,-80
2020-09-23 02:45:29,16.00,16.00,16.00,99.90,903500,32,19947,-80
2020-09-23 02:45:59,16.10,16.10,16.10,99.90,903320,32,19963,-80
2020-09-23 02:46:30,16.00,16.00,16.00,99.90,903875,32,20281,-80
2020-09-23 02:47:01,16.00,16.00,16.00,99.90,903227,32,19959,-80
2020-09-23 02:47:31,16.00,16.00,16.00,99.90,903831,32,19959,-80
2020-09-23 02:48:02,16.00,16.00,16.00,99.90,903700,32,19993,-80
2020-09-23 02:48:32,16.00,16.00,16.00,99.90,903168,32,19963,-80
2020-09-23 02:49:03,16.00,16.00,16.00,99.90,903988,32,19959,-81
2020-09-23 02:49:34,16.00,16.00,16.00,99.90,903485,32,19936,-80
2020-09-23 02:50:05,16.00,16.00,16.00,99.90,903617,32,19955,-81
2020-09-23 02:50:35,16.00,16.00,16.00,99.90,903332,32,19943,-80
2020-09-23 02:51:06,16.00,16.00,16.00,99.90,901584,32,19954,-80
2020-09-23 02:51:36,16.00,16.00,16.00,99.90,903393,32,20280,-81
2020-09-23 02:52:07,16.00,16.00,16.00,99.90,901510,32,20022,-80
2020-09-23 02:52:38,16.00,16.00,16.00,99.90,903168,32,20376,-80
2020-09-23 02:53:08,16.00,16.00,16.00,99.90,902503,32,19969,-80
2020-09-23 02:53:39,16.00,16.00,16.00,99.90,900015,33,20378,-80
2020-09-23 02:54:09,16.00,16.00,16.00,99.90,900782,32,19981,-80
2020-09-23 02:54:40,16.00,16.00,16.00,99.90,899982,32,20325,-79
2020-09-23 02:55:11,16.00,16.00,16.00,99.90,900443,32,19964,-80
2020-09-23 02:55:41,16.00,16.00,16.00,99.90,900232,33,19958,-80
2020-09-23 02:56:12,16.00,16.00,16.00,99.90,900110,32,20431,-79
2020-09-23 02:56:43,16.00,16.00,16.00,99.90,900291,33,19955,-80
2020-09-23 02:57:13,16.00,16.00,16.00,99.90,900221,33,20373,-80
2020-09-23 02:57:44,16.00,16.00,16.00,99.90,900021,32,19971,-80
2020-09-23 02:58:14,16.00,16.00,16.00,99.90,900687,32,19990,-80
2020-09-23 02:58:45,16.00,16.00,16.00,99.90,900041,33,20283,-80
2020-09-23 02:59:15,16.00,16.00,16.00,99.90,902526,32,19985,-80
2020-09-23 02:59:46,16.00,16.00,16.00,99.90,903331,32,19967,-80
2020-09-23 03:00:17,16.00,16.00,16.00,99.90,903424,32,20011,-80
2020-09-23 03:00:47,16.00,16.00,16.00,99.90,903546,32,19948,-80
2020-09-23 03:01:18,16.00,16.00,16.00,99.90,901724,32,20028,-80
2020-09-23 03:01:48,16.00,16.00,16.00,99.90,903277,32,19967,-80
2020-09-23 03:02:19,16.00,16.00,16.00,99.90,903824,32,20011,-79
2020-09-23 03:02:50,16.00,16.00,16.00,99.90,903181,32,20046,-80
2020-09-23 03:03:20,16.00,16.00,16.00,99.90,903821,32,19956,-80
2020-09-23 03:03:51,16.00,16.00,16.00,99.90,903541,32,19960,-80
2020-09-23 03:04:21,16.00,16.00,16.00,99.90,903179,32,19967,-80
2020-09-23 03:04:52,16.00,16.00,16.00,99.90,903404,32,20020,-80
2020-09-23 03:05:23,16.00,16.00,16.00,99.90,903217,32,20018,-80
2020-09-23 03:05:53,16.00,16.00,16.00,99.90,903561,32,20009,-80
2020-09-23 03:06:24,16.00,16.00,16.00,99.90,903627,32,19994,-80
2020-09-23 03:06:54,16.00,16.00,16.00,99.90,903075,32,19967,-80
2020-09-23 03:07:25,16.00,16.00,16.00,99.90,903396,32,19995,-80
2020-09-23 03:07:59,16.00,16.00,16.00,99.90,903063,32,19947,-80
2020-09-23 03:08:29,16.00,16.00,16.00,99.90,901070,32,20001,-80
2020-09-23 03:09:00,16.00,16.00,16.00,99.90,898525,33,19983,-80
2020-09-23 03:09:30,16.00,16.00,16.00,99.90,898028,33,19956,-80
2020-09-23 03:10:01,16.00,16.00,16.00,99.90,900722,33,19986,-80
2020-09-23 03:10:31,16.00,16.00,16.00,99.90,900328,33,19966,-80
2020-09-23 03:11:02,16.00,16.00,16.00,99.90,899998,33,19961,-81
2020-09-23 03:11:33,16.00,16.00,16.00,99.90,900525,33,19978,-80
2020-09-23 03:12:03,16.00,16.00,16.00,99.90,898297,33,20320,-81
2020-09-23 03:12:34,15.90,15.90,15.90,99.90,900686,33,19958,-80
2020-09-23 03:13:04,16.00,16.00,16.00,99.90,900485,33,20342,-80
2020-09-23 03:13:35,15.90,15.90,15.90,99.90,896808,33,20217,-80
2020-09-23 03:14:05,16.00,16.00,16.00,99.90,897356,33,19982,-80
2020-09-23 03:14:36,16.00,16.00,16.00,99.90,896539,33,19962,-80
2020-09-23 03:15:07,16.00,16.00,16.00,99.90,897477,33,19966,-80
2020-09-23 03:15:39,16.00,16.00,16.00,99.90,900147,33,19962,-80
2020-09-23 03:16:09,16.00,16.00,16.00,99.90,900358,33,19970,-80
2020-09-23 03:16:40,16.00,16.00,16.00,99.90,900376,33,19972,-80
2020-09-23 03:17:11,16.00,16.00,16.00,99.90,900303,33,19956,-81
2020-09-23 03:17:41,16.00,16.00,16.00,99.90,900315,33,19955,-80
2020-09-23 03:18:12,16.00,16.00,16.00,99.90,900264,33,19969,-80
2020-09-23 03:18:42,16.00,16.00,16.00,99.90,900370,33,19947,-80
2020-09-23 03:19:13,16.00,16.00,16.00,99.90,900736,33,19990,-81
2020-09-23 03:19:44,16.00,16.00,16.00,99.90,900470,33,20043,-80
2020-09-23 03:20:14,15.90,15.90,15.90,99.90,900360,33,20011,-80
2020-09-23 03:20:45,16.00,16.00,16.00,99.90,900358,33,19994,-80
2020-09-23 03:21:15,15.90,15.90,15.90,99.90,899916,33,19967,-80
2020-09-23 03:21:46,16.00,16.00,16.00,99.90,900266,33,19970,-80
2020-09-23 03:22:17,16.00,16.00,16.00,99.90,899977,33,19991,-80
2020-09-23 03:22:47,15.90,15.90,15.90,99.90,900043,33,19967,-80
2020-09-23 03:23:18,15.90,15.90,15.90,99.90,900399,33,20343,-80
2020-09-23 03:23:48,16.00,16.00,16.00,99.90,900178,33,19969,-80
2020-09-23 03:24:19,16.00,16.00,16.00,99.90,900718,33,19991,-79
2020-09-23 03:24:49,15.90,15.90,15.90,99.90,900266,33,19964,-80
2020-09-23 03:25:20,15.90,15.90,15.90,99.90,900127,33,20000,-80
2020-09-23 03:25:51,15.90,15.90,15.90,99.90,900496,33,19966,-80
2020-09-23 03:26:21,15.90,15.90,15.90,99.90,900514,33,19991,-80
2020-09-23 03:26:52,16.00,16.00,16.00,99.90,900554,33,19978,-80
2020-09-23 03:27:22,15.90,15.90,15.90,99.90,900467,33,19970,-80
2020-09-23 03:27:53,15.90,15.90,15.90,99.90,900235,33,20017,-80
2020-09-23 03:28:23,16.00,16.00,16.00,99.90,900702,33,19955,-79
2020-09-23 03:28:54,16.00,16.00,16.00,99.90,899944,33,19993,-80
2020-09-23 03:29:26,15.90,15.90,15.90,99.90,902582,32,19973,-79
2020-09-23 03:29:56,15.90,15.90,15.90,99.90,900076,33,20372,-80
2020-09-23 03:30:27,15.90,15.90,15.90,99.90,899859,33,19972,-80
2020-09-23 03:30:58,15.90,15.90,15.90,99.90,900401,33,20268,-80
2020-09-23 03:31:37,15.90,15.90,15.90,99.90,898326,32,19947,-80
2020-09-23 03:32:14,15.90,15.90,15.90,99.90,903665,32,19973,-80
2020-09-23 03:32:48,15.90,15.90,15.90,99.90,903199,32,20429,-80
2020-09-23 03:33:19,15.90,15.90,15.90,99.90,903606,32,20240,-79
2020-09-23 03:33:49,15.90,15.90,15.90,99.90,903664,32,19947,-80
2020-09-23 03:34:20,15.90,15.90,15.90,99.90,903465,32,20007,-80
2020-09-23 03:34:51,15.90,15.90,15.90,99.90,903330,32,19958,-79
2020-09-23 03:35:21,15.90,15.90,15.90,99.90,903729,32,19993,-80
2020-09-23 03:35:52,15.90,15.90,15.90,99.90,903349,32,19954,-80
2020-09-23 03:36:22,15.90,15.90,15.90,99.90,903297,32,19963,-79
2020-09-23 03:36:53,15.80,15.80,15.80,99.90,903164,32,19959,-79
2020-09-23 03:37:24,15.80,15.80,15.80,99.90,903174,32,20025,-80
2020-09-23 03:37:54,15.80,15.80,15.80,99.90,903407,32,19951,-80
2020-09-23 03:38:25,15.80,15.80,15.80,99.90,903090,32,19998,-80
2020-09-23 03:38:55,15.80,15.80,15.80,99.90,903075,32,19967,-80
2020-09-23 03:39:26,15.80,15.80,15.80,99.90,903656,32,19995,-79
2020-09-23 03:39:56,15.80,15.80,15.80,99.90,903077,32,19959,-80
2020-09-23 03:40:27,15.80,15.80,15.80,99.90,903614,32,20318,-79
2020-09-23 03:40:58,15.80,15.80,15.80,99.90,902991,32,19990,-79
2020-09-23 03:41:29,15.80,15.80,15.80,99.90,901667,32,20001,-80
2020-09-23 03:41:59,15.80,15.80,15.80,99.90,903604,32,19971,-80
2020-09-23 03:42:30,15.80,15.80,15.80,99.90,901297,32,19983,-80
2020-09-23 03:43:00,15.80,15.80,15.80,99.90,903925,32,19943,-80
2020-09-23 03:43:31,15.80,15.80,15.80,99.90,903415,32,19947,-80
2020-09-23 03:44:02,15.80,15.80,15.80,99.90,903166,32,20026,-80
2020-09-23 03:44:33,15.80,15.80,15.80,99.90,903288,32,19960,-80
2020-09-23 03:45:04,15.80,15.80,15.80,99.90,903281,32,19954,-80
2020-09-23 03:45:35,15.80,15.80,15.80,99.90,903123,32,19969,-80
2020-09-23 03:46:08,15.80,15.80,15.80,99.90,903711,32,20042,-80
2020-09-23 03:46:39,15.80,15.80,15.80,99.90,903208,32,19958,-79
2020-09-23 03:47:10,15.80,15.80,15.80,99.90,903339,32,19954,-80
2020-09-23 03:47:41,15.80,15.80,15.80,99.90,903410,32,19990,-80
2020-09-23 03:48:13,15.80,15.80,15.80,99.90,903063,32,20300,-79
2020-09-23 03:48:46,15.80,15.80,15.80,99.90,903617,32,19987,-80
2020-09-23 03:49:17,15.80,15.80,15.80,99.90,904449,32,19984,-80
2020-09-23 03:49:49,15.70,15.70,15.70,99.90,903751,32,19963,-80
2020-09-23 03:50:19,15.80,15.80,15.80,99.90,903772,32,19959,-79
2020-09-23 03:50:50,15.80,15.80,15.80,99.90,903920,32,20002,-79
2020-09-23 03:51:22,15.80,15.80,15.80,99.90,902073,32,20007,-80
2020-09-23 03:51:53,15.80,15.80,15.80,99.90,903753,32,20423,-79
2020-09-23 03:52:23,15.80,15.80,15.80,99.90,902062,32,19947,-79
2020-09-23 03:52:54,15.80,15.80,15.80,99.90,903835,32,20013,-79
2020-09-23 03:53:25,15.80,15.80,15.80,99.90,904080,32,19966,-79
2020-09-23 03:53:56,15.80,15.80,15.80,99.90,903774,32,20348,-79
2020-09-23 03:54:26,15.80,15.80,15.80,99.90,903900,32,20231,-79
2020-09-23 03:54:57,15.80,15.80,15.80,99.90,904089,32,20293,-79
2020-09-23 03:55:27,15.80,15.80,15.80,99.90,903897,32,19959,-79
2020-09-23 03:55:58,15.80,15.80,15.80,99.90,903867,32,19955,-79
2020-09-23 03:56:28,15.70,15.70,15.70,99.90,903401,32,19959,-79
2020-09-23 03:56:59,15.70,15.70,15.70,99.90,902235,32,19976,-80
2020-09-23 03:57:30,15.70,15.70,15.70,99.90,902304,32,19965,-79
2020-09-23 03:58:00,15.70,15.70,15.70,99.90,903585,32,20287,-79
2020-09-23 03:58:31,15.80,15.80,15.80,99.90,904226,32,20005,-79
2020-09-23 03:59:08,15.70,15.70,15.70,99.90,903856,32,19955,-79
2020-09-23 03:59:39,15.70,15.70,15.70,99.90,903749,32,19970,-79
2020-09-23 04:00:09,15.70,15.70,15.70,99.90,904022,32,19995,-82
2020-09-23 04:00:40,15.70,15.70,15.70,99.90,903870,32,20062,-81
2020-09-23 04:01:26,15.70,15.70,15.70,99.90,903455,32,19998,-79
2020-09-23 04:02:07,15.70,15.70,15.70,99.90,904218,32,19951,-79
2020-09-23 04:02:48,15.70,15.70,15.70,99.90,904276,32,19963,-79
2020-09-23 04:03:18,15.70,15.70,15.70,99.90,904199,32,20320,-79
2020-09-23 04:03:49,15.70,15.70,15.70,99.90,903771,32,19959,-79
2020-09-23 04:04:23,15.70,15.70,15.70,99.90,903960,32,19986,-79
2020-09-23 04:05:20,15.70,15.70,15.70,99.90,903983,32,19973,-80
2020-09-23 04:05:50,15.70,15.70,15.70,99.90,898130,33,19963,-79
2020-09-23 04:06:21,15.70,15.70,15.70,99.90,901246,32,20332,-81
2020-09-23 04:06:58,15.70,15.70,15.70,99.90,900348,33,19959,-79
2020-09-23 04:07:29,15.70,15.70,15.70,99.90,900725,32,19978,-79
2020-09-23 04:08:05,15.70,15.70,15.70,99.90,900964,32,20295,-79
2020-09-23 04:08:36,15.70,15.70,15.70,99.90,900671,33,20329,-79
2020-09-23 04:09:07,15.70,15.70,15.70,99.90,900512,32,19956,-79
2020-09-23 04:09:37,15.70,15.70,15.70,99.90,901068,32,19974,-79
2020-09-23 04:10:11,15.70,15.70,15.70,99.90,900867,32,20292,-80
2020-09-23 04:10:45,15.60,15.60,15.60,99.90,900459,33,19982,-79
2020-09-23 04:11:16,15.60,15.60,15.60,99.90,900241,33,19963,-80
2020-09-23 04:11:47,15.60,15.60,15.60,99.90,898905,33,19979,-80
2020-09-23 04:12:21,15.60,15.60,15.60,99.90,900849,32,20030,-79
2020-09-23 04:12:52,15.60,15.60,15.60,99.90,900653,32,20010,-79
2020-09-23 04:13:23,15.60,15.60,15.60,99.90,900901,33,19990,-81
2020-09-23 04:14:00,15.60,15.60,15.60,99.90,900717,32,20309,-79
2020-09-23 04:14:31,15.60,15.60,15.60,99.90,900303,33,19967,-79
2020-09-23 04:15:04,15.60,15.60,15.60,99.90,900953,32,19959,-80
2020-09-23 04:15:35,15.60,15.60,15.60,99.90,900691,33,20353,-80
2020-09-23 04:16:06,15.60,15.60,15.60,99.90,900713,32,19955,-80
2020-09-23 04:16:48,15.60,15.60,15.60,99.90,900751,32,20098,-79
2020-09-23 04:17:19,15.50,15.50,15.50,99.90,900582,32,19982,-79
2020-09-23 04:18:08,15.50,15.50,15.50,99.90,900636,33,20364,-80
2020-09-23 04:18:48,15.50,15.50,15.50,99.90,900900,32,20311,-80
2020-09-23 04:19:20,15.50,15.50,15.50,99.90,900873,33,19987,-79
2020-09-23 04:19:51,15.50,15.50,15.50,99.90,900544,32,19958,-79
2020-09-23 04:20:21,15.50,15.50,15.50,99.90,900811,33,19978,-79
2020-09-23 04:21:06,15.50,15.50,15.50,99.90,900691,32,20225,-79
2020-09-23 04:21:37,15.50,15.50,15.50,99.90,898780,33,19959,-79
2020-09-23 04:22:08,15.50,15.50,15.50,99.90,900780,32,19978,-79
2020-09-23 04:22:39,15.50,15.50,15.50,99.90,900228,32,20360,-80
2020-09-23 04:23:13,15.50,15.50,15.50,99.90,900686,33,19973,-79
2020-09-23 04:23:44,15.50,15.50,15.50,99.90,900640,33,19951,-79
2020-09-23 04:24:15,15.50,15.50,15.50,99.90,900444,32,19977,-81
2020-09-23 04:24:46,15.50,15.50,15.50,99.90,900740,33,19963,-79
2020-09-23 04:25:17,15.50,15.50,15.50,99.90,900748,32,20421,-79
2020-09-23 04:25:54,15.50,15.50,15.50,99.90,900524,32,19982,-79
2020-09-23 04:26:25,15.50,15.50,15.50,99.90,897344,33,19952,-78
2020-09-23 04:26:58,15.60,15.60,15.60,99.90,897699,33,19959,-79
2020-09-23 04:27:31,15.50,15.50,15.50,99.90,896982,33,19967,-79
2020-09-23 04:28:03,15.50,15.50,15.50,99.90,898070,33,19962,-79
2020-09-23 04:28:35,15.50,15.50,15.50,99.90,901055,32,20244,-80
2020-09-23 04:29:07,15.50,15.50,15.50,99.90,900976,32,20281,-79
2020-09-23 04:29:37,15.50,15.50,15.50,99.90,900339,33,19974,-79
2020-09-23 04:30:08,15.50,15.50,15.50,99.90,901164,32,20294,-80
2020-09-23 04:30:39,15.50,15.50,15.50,99.90,900759,32,20329,-79
2020-09-23 04:31:09,15.50,15.50,15.50,99.90,900908,32,19959,-81
2020-09-23 04:31:41,15.50,15.50,15.50,99.90,898760,33,19981,-82
2020-09-23 04:32:12,15.50,15.50,15.50,99.90,900875,32,19940,-81
2020-09-23 04:32:44,15.50,15.50,15.50,99.90,901152,32,19948,-81
2020-09-23 04:33:15,15.50,15.50,15.50,99.90,901013,32,19968,-79
2020-09-23 04:33:46,15.50,15.50,15.50,99.90,900489,33,19985,-79
2020-09-23 04:34:18,15.50,15.50,15.50,99.90,901122,32,20336,-79
2020-09-23 04:34:50,15.50,15.50,15.50,99.90,900808,32,20021,-82
2020-09-23 04:35:23,15.50,15.50,15.50,99.90,900556,33,19956,-79
2020-09-23 04:35:53,15.50,15.50,15.50,99.90,900497,33,20472,-80
2020-09-23 04:36:24,15.50,15.50,15.50,99.90,900942,32,19948,-79
2020-09-23 04:36:54,15.50,15.50,15.50,99.90,900395,33,20280,-79
2020-09-23 04:37:34,15.50,15.50,15.50,99.90,897694,33,19940,-79
2020-09-23 04:38:05,15.50,15.50,15.50,99.90,894769,33,19948,-79
2020-09-23 04:38:42,15.50,15.50,15.50,99.90,894007,33,19948,-80
2020-09-23 04:39:16,15.50,15.50,15.50,99.90,896033,33,19940,-79
2020-09-23 04:39:48,15.50,15.50,15.50,99.90,898563,32,19960,-81
2020-09-23 04:40:18,15.50,15.50,15.50,99.90,902739,32,19951,-81
2020-09-23 04:40:52,15.50,15.50,15.50,99.90,906970,32,20209,-81
2020-09-23 04:41:23,15.50,15.50,15.50,99.90,906859,32,19950,-79
2020-09-23 04:41:54,15.50,15.50,15.50,99.90,905017,32,19947,-79
2020-09-23 04:42:24,15.50,15.50,15.50,99.90,907201,32,19935,-79
2020-09-23 04:42:55,15.50,15.50,15.50,99.90,906992,32,19970,-79
2020-09-23 04:43:26,15.50,15.50,15.50,99.90,906997,32,19953,-79
2020-09-23 04:43:57,15.50,15.50,15.50,99.90,907074,32,20247,-80
2020-09-23 04:44:29,15.50,15.50,15.50,99.90,906815,32,19986,-79
2020-09-23 04:45:00,15.50,15.50,15.50,99.90,907362,32,20058,-80
2020-09-23 04:45:33,15.50,15.50,15.50,99.90,906299,32,19998,-83
2020-09-23 04:46:04,15.50,15.50,15.50,99.90,904772,32,20156,-80
2020-09-23 04:46:40,15.50,15.50,15.50,99.90,902925,32,19962,-82
2020-09-23 04:47:11,15.50,15.50,15.50,99.90,904071,32,19957,-82
2020-09-23 04:47:51,15.50,15.50,15.50,99.90,903514,32,19993,-79
2020-09-23 04:48:25,15.50,15.50,15.50,99.90,903711,32,19969,-79
2020-09-23 04:49:14,15.50,15.50,15.50,99.90,903464,32,19997,-79
2020-09-23 04:49:44,15.50,15.50,15.50,99.90,904096,32,19959,-78
2020-09-23 04:50:17,15.50,15.50,15.50,99.90,903968,32,20233,-79
2020-09-23 04:50:49,15.50,15.50,15.50,99.90,902871,32,20500,-81
2020-09-23 04:51:20,15.50,15.50,15.50,99.90,901825,32,20384,-79
2020-09-23 04:51:50,15.60,15.60,15.60,99.90,900353,32,19998,-80
2020-09-23 04:52:21,15.60,15.60,15.60,99.90,904107,32,19955,-80
2020-09-23 04:52:52,15.50,15.50,15.50,99.90,901999,32,19962,-80
2020-09-23 04:53:37,15.50,15.50,15.50,99.90,900961,32,19995,-80
2020-09-23 04:54:08,15.50,15.50,15.50,99.90,901043,32,19959,-81
2020-09-23 04:54:39,15.50,15.50,15.50,99.90,900182,33,20389,-82
2020-09-23 04:55:13,15.50,15.50,15.50,99.90,901065,32,19971,-82
2020-09-23 04:55:43,15.50,15.50,15.50,99.90,900780,33,19965,-84
2020-09-23 04:56:15,15.50,15.50,15.50,99.90,900207,33,20283,-80
2020-09-23 04:56:45,15.50,15.50,15.50,99.90,900713,32,20018,-81
2020-09-23 04:57:22,15.50,15.50,15.50,99.90,900477,32,20031,-82
2020-09-23 04:57:53,15.50,15.50,15.50,99.90,900345,32,19947,-81
2020-09-23 04:58:24,15.50,15.50,15.50,99.90,900945,32,19967,-86
2020-09-23 04:59:00,15.50,15.50,15.50,99.90,900835,33,19975,-82
2020-09-23 04:59:31,15.50,15.50,15.50,99.90,900846,32,20536,-84
2020-09-23 05:00:02,15.50,15.50,15.50,99.90,900052,33,19962,-81
2020-09-23 05:00:33,15.60,15.60,15.60,99.90,903505,32,20381,-82
2020-09-23 05:01:07,15.50,15.50,15.50,99.90,900845,32,19944,-82
2020-09-23 05:01:39,15.50,15.50,15.50,99.90,901426,32,20000,-82
2020-09-23 05:02:09,15.60,15.60,15.60,99.90,902126,32,20120,-80
2020-09-23 05:02:40,15.60,15.60,15.60,99.90,903909,32,19955,-85
2020-09-23 05:03:11,15.60,15.60,15.60,99.90,903079,32,20266,-87
2020-09-23 05:03:42,15.60,15.60,15.60,99.90,900992,33,19959,-84
2020-09-23 05:04:17,15.60,15.60,15.60,99.90,903151,32,19963,-83
2020-09-23 05:04:48,15.60,15.60,15.60,99.90,904324,32,20016,-84
2020-09-23 05:05:18,15.60,15.60,15.60,99.90,904259,32,20024,-83
2020-09-23 05:05:49,15.60,15.60,15.60,99.90,903856,32,19943,-85
2020-09-23 05:06:20,15.60,15.60,15.60,99.90,903660,32,19959,-84
2020-09-23 05:06:51,15.60,15.60,15.60,99.90,902339,32,20302,-84
2020-09-23 05:07:31,15.60,15.60,15.60,99.90,897080,33,19958,-83
2020-09-23 05:08:01,15.60,15.60,15.60,99.90,897723,33,19948,-82
2020-09-23 05:08:32,15.60,15.60,15.60,99.90,897282,33,20510,-83
2020-09-23 05:09:06,15.60,15.60,15.60,99.90,897716,33,19958,-83
2020-09-23 05:09:37,15.60,15.60,15.60,99.90,897037,33,19951,-84
2020-09-23 05:10:08,15.60,15.60,15.60,99.90,897640,32,20007,-83
2020-09-23 05:10:46,15.60,15.60,15.60,99.90,904129,32,19985,-83
2020-09-23 05:11:17,15.60,15.60,15.60,99.90,903972,32,20360,-83
2020-09-23 05:11:47,15.60,15.60,15.60,99.90,903437,32,19954,-84
2020-09-23 05:12:18,15.60,15.60,15.60,99.90,900754,32,19951,-84
2020-09-23 05:12:58,15.50,15.50,15.50,99.90,902561,32,19970,-84
2020-09-23 05:13:29,15.60,15.60,15.60,99.90,902853,32,19951,-83
2020-09-23 05:14:00,15.60,15.60,15.60,99.90,900724,32,19939,-84
2020-09-23 05:14:30,15.60,15.60,15.60,99.90,900589,32,20022,-83
2020-09-23 05:15:10,15.50,15.50,15.50,99.90,900757,33,19957,-84
2020-09-23 05:16:07,15.60,15.60,15.60,99.90,901075,32,19951,-84
2020-09-23 05:16:38,15.60,15.60,15.60,99.90,899539,32,19948,-83
2020-09-23 05:17:08,15.60,15.60,15.60,99.90,900788,32,19947,-83
2020-09-23 05:17:39,15.60,15.60,15.60,99.90,901055,32,19960,-83
2020-09-23 05:18:09,15.60,15.60,15.60,99.90,903586,32,19944,-83
2020-09-23 05:18:40,15.60,15.60,15.60,99.90,903695,32,20349,-83
2020-09-23 05:19:11,15.60,15.60,15.60,99.90,904175,32,19940,-84
2020-09-23 05:19:42,15.50,15.50,15.50,99.90,902928,32,19959,-83
2020-09-23 05:20:18,15.50,15.50,15.50,99.90,905733,32,20002,-83
2020-09-23 05:20:49,15.50,15.50,15.50,99.90,903269,32,20011,-83
2020-09-23 05:21:20,15.50,15.50,15.50,99.90,903699,32,19939,-83
2020-09-23 05:21:50,15.50,15.50,15.50,99.90,902990,32,19950,-83
2020-09-23 05:22:21,15.60,15.60,15.60,99.90,900208,32,19967,-84
2020-09-23 05:22:57,15.60,15.60,15.60,99.90,903630,32,20518,-85
2020-09-23 05:23:27,15.60,15.60,15.60,99.90,903312,32,19955,-85
2020-09-23 05:23:58,15.60,15.60,15.60,99.90,903943,32,20312,-85
2020-09-23 05:24:28,15.60,15.60,15.60,99.90,903408,32,19938,-84
2020-09-23 05:24:59,15.50,15.50,15.50,99.90,903774,32,19966,-84
2020-09-23 05:25:30,15.60,15.60,15.60,99.90,903665,32,20260,-84
2020-09-23 05:26:01,15.60,15.60,15.60,99.90,903443,32,20218,-85
2020-09-23 05:26:32,15.50,15.50,15.50,99.90,903664,32,20657,-84
2020-09-23 05:27:02,15.50,15.50,15.50,99.90,903811,32,19970,-87
2020-09-23 05:27:40,15.60,15.60,15.60,99.90,903305,32,19990,-86
2020-09-23 05:28:17,15.60,15.60,15.60,99.90,903695,32,19951,-89
2020-09-23 05:28:50,15.50,15.50,15.50,99.90,904213,32,19942,-89
2020-09-23 05:29:21,15.60,15.60,15.60,99.90,904240,32,19958,-85
2020-09-23 05:29:51,15.60,15.60,15.60,99.90,903407,32,20318,-86
2020-09-23 05:30:22,15.60,15.60,15.60,99.90,903977,32,19963,-87
2020-09-23 05:30:55,15.60,15.60,15.60,99.90,904026,32,19985,-90
2020-09-23 05:31:25,15.50,15.50,15.50,99.90,903994,32,19973,-87
2020-09-23 05:31:56,15.50,15.50,15.50,99.90,903376,32,19969,-91
2020-09-23 05:32:27,15.50,15.50,15.50,99.90,901999,32,19997,-86
2020-09-23 05:32:57,15.50,15.50,15.50,99.90,903847,32,19956,-86
2020-09-23 05:33:32,15.50,15.50,15.50,99.90,903975,32,19961,-86
2020-09-23 05:34:06,15.50,15.50,15.50,99.90,903940,32,19950,-86
2020-09-23 05:34:36,15.50,15.50,15.50,99.90,903679,32,20280,-86
2020-09-23 05:35:07,15.60,15.60,15.60,99.90,905329,32,19960,-86
2020-09-23 05:35:38,15.50,15.50,15.50,99.90,906792,32,19993,-87
2020-09-23 05:36:27,15.60,15.60,15.60,99.90,906374,32,19970,-86
2020-09-23 05:37:04,15.60,15.60,15.60,99.90,906920,32,19955,-87
2020-09-23 05:37:35,15.60,15.60,15.60,99.90,906095,32,20301,-87
2020-09-23 05:38:06,15.60,15.60,15.60,99.90,906146,32,19955,-87
2020-09-23 05:38:36,15.60,15.60,15.60,99.90,906451,32,19962,-87
2020-09-23 05:39:10,15.60,15.60,15.60,99.90,907136,32,19970,-86
2020-09-23 05:39:41,15.60,15.60,15.60,99.90,906590,32,20266,-85
2020-09-23 05:40:11,15.60,15.60,15.60,99.90,906372,32,19959,-86
2020-09-23 05:40:42,15.60,15.60,15.60,99.90,907051,32,19987,-85
2020-09-23 05:41:15,15.60,15.60,15.60,99.90,906357,32,19957,-85
2020-09-23 05:41:55,15.60,15.60,15.60,99.90,906533,32,19962,-85
2020-09-23 05:42:26,15.50,15.50,15.50,99.90,904771,32,19955,-84
2020-09-23 05:42:57,15.60,15.60,15.60,99.90,906682,32,19954,-86
2020-09-23 05:43:27,15.60,15.60,15.60,99.90,906260,32,19958,-85
2020-09-23 05:43:58,15.50,15.50,15.50,99.90,906563,32,20006,-85
2020-09-23 05:44:28,15.60,15.60,15.60,99.90,907004,32,19947,-85
2020-09-23 05:44:59,15.60,15.60,15.60,99.90,906845,32,20311,-85
2020-09-23 05:45:30,15.60,15.60,15.60,99.90,906671,32,19981,-84
2020-09-23 05:46:00,15.60,15.60,15.60,99.90,906459,32,19939,-85
2020-09-23 05:46:31,15.60,15.60,15.60,99.90,906289,32,20006,-85
2020-09-23 05:47:02,15.60,15.60,15.60,99.90,906847,32,19946,-85
2020-09-23 05:47:32,15.60,15.60,15.60,99.90,906564,32,20292,-85
2020-09-23 05:48:03,15.60,15.60,15.60,99.90,906728,32,19985,-85
2020-09-23 05:48:34,15.60,15.60,15.60,99.90,906775,32,19950,-85
2020-09-23 05:49:04,15.60,15.60,15.60,99.90,906492,32,19962,-85
2020-09-23 05:49:35,15.60,15.60,15.60,99.90,903346,32,19947,-85
2020-09-23 05:50:05,15.60,15.60,15.60,99.90,903452,32,19982,-85
2020-09-23 05:50:38,15.60,15.60,15.60,99.90,903071,32,20002,-85
2020-09-23 05:51:09,15.70,15.70,15.70,99.90,903726,32,20018,-85
2020-09-23 05:51:40,15.70,15.70,15.70,99.90,906178,32,19943,-85
2020-09-23 05:52:11,15.70,15.70,15.70,99.90,904862,32,19977,-86
2020-09-23 05:52:41,15.70,15.70,15.70,99.90,906931,32,19950,-85
2020-09-23 05:53:12,15.70,15.70,15.70,99.90,906319,32,19995,-85
2020-09-23 05:53:42,15.60,15.60,15.60,99.90,907083,32,19951,-86
2020-09-23 05:54:13,15.70,15.70,15.70,99.90,903193,32,19955,-85
2020-09-23 05:54:43,15.60,15.60,15.60,99.90,903589,32,20600,-84
2020-09-23 05:55:14,15.60,15.60,15.60,99.90,903564,32,19979,-85
2020-09-23 05:55:45,15.70,15.70,15.70,99.90,902886,32,19979,-85
2020-09-23 05:56:16,15.70,15.70,15.70,99.90,906987,32,19946,-85
2020-09-23 05:56:47,15.70,15.70,15.70,99.90,906664,32,19958,-86
2020-09-23 05:57:17,15.70,15.70,15.70,99.90,906861,32,20013,-85
2020-09-23 05:57:48,15.70,15.70,15.70,99.90,906423,32,19959,-86
2020-09-23 05:58:19,15.70,15.70,15.70,99.90,906782,32,19951,-85
2020-09-23 05:58:50,15.70,15.70,15.70,99.90,906940,32,19958,-85
2020-09-23 05:59:21,15.70,15.70,15.70,99.90,906590,32,19969,-85
2020-09-23 05:59:52,15.70,15.70,15.70,99.90,906486,32,20000,-85
2020-09-23 06:00:22,15.70,15.70,15.70,99.90,906712,32,20318,-86
2020-09-23 06:00:53,15.70,15.70,15.70,99.90,906267,32,19959,-85
2020-09-23 06:01:23,15.80,15.80,15.80,99.90,906873,32,20022,-85
2020-09-23 06:01:54,15.70,15.70,15.70,99.90,906788,32,19959,-85
2020-09-23 06:02:24,15.70,15.70,15.70,99.90,906701,32,19990,-85
2020-09-23 06:02:55,15.70,15.70,15.70,99.90,906518,32,20025,-85
2020-09-23 06:03:26,15.80,15.80,15.80,99.90,906456,32,19994,-85
2020-09-23 06:03:56,15.80,15.80,15.80,99.90,906539,32,20687,-85
2020-09-23 06:04:27,15.80,15.80,15.80,99.90,906621,32,19974,-85
2020-09-23 06:04:57,15.70,15.70,15.70,99.90,906378,32,19990,-85
2020-09-23 06:05:28,15.80,15.80,15.80,99.90,906923,32,20240,-86
2020-09-23 06:05:59,15.70,15.70,15.70,99.90,906630,32,19946,-85
2020-09-23 06:06:29,15.70,15.70,15.70,99.90,906535,32,20365,-85
2020-09-23 06:07:00,15.70,15.70,15.70,99.90,907074,32,19955,-85
2020-09-23 06:07:31,15.80,15.80,15.80,99.90,906464,32,20300,-85
2020-09-23 06:08:01,15.80,15.80,15.80,99.90,906569,32,19962,-85
2020-09-23 06:08:38,15.80,15.80,15.80,99.90,906648,32,20345,-84
2020-09-23 06:09:08,15.80,15.80,15.80,99.90,906501,32,19958,-85
2020-09-23 06:09:39,15.80,15.80,15.80,99.90,906297,32,19955,-85
2020-09-23 06:10:09,15.90,15.90,15.90,99.90,903391,32,19999,-85
2020-09-23 06:10:40,15.80,15.80,15.80,99.90,903409,32,19963,-85
2020-09-23 06:11:11,15.80,15.80,15.80,99.90,903588,32,20332,-85
2020-09-23 06:11:41,15.80,15.80,15.80,99.90,903231,32,20140,-85
2020-09-23 06:12:12,15.90,15.90,15.90,99.90,906095,32,20359,-85
2020-09-23 06:12:44,15.90,15.90,15.90,99.90,907027,32,19965,-85
2020-09-23 06:13:14,15.90,15.90,15.90,99.90,906652,32,19961,-85
2020-09-23 06:13:45,15.90,15.90,15.90,99.90,906758,32,19975,-85
2020-09-23 06:14:15,15.90,15.90,15.90,99.90,903467,32,20287,-85
2020-09-23 06:14:46,15.90,15.90,15.90,99.90,902860,32,19977,-85
2020-09-23 06:15:17,15.90,15.90,15.90,99.90,903579,32,19960,-85
2020-09-23 06:15:47,15.90,15.90,15.90,99.90,903248,32,20046,-85
2020-09-23 06:16:18,16.00,16.00,16.00,99.90,906254,32,20283,-85
2020-09-23 06:16:49,16.00,16.00,16.00,99.90,906974,32,19977,-84
2020-09-23 06:17:19,15.90,15.90,15.90,99.90,906359,32,19961,-85
2020-09-23 06:17:50,15.90,15.90,15.90,99.90,906921,32,19969,-85
2020-09-23 06:18:21,15.90,15.90,15.90,99.90,906824,32,19939,-86
2020-09-23 06:18:51,15.90,15.90,15.90,99.90,906521,32,19955,-85
2020-09-23 06:19:22,15.90,15.90,15.90,99.90,907092,32,20379,-85
2020-09-23 06:19:54,15.90,15.90,15.90,99.90,906559,32,19943,-85
2020-09-23 06:20:25,15.90,15.90,15.90,99.90,906460,32,19970,-85
2020-09-23 06:20:55,15.90,15.90,15.90,99.90,906813,32,20516,-85
2020-09-23 06:21:26,15.90,15.90,15.90,99.90,906120,32,19959,-84
2020-09-23 06:21:57,15.90,15.90,15.90,99.90,906791,32,20295,-85
2020-09-23 06:22:27,15.90,15.90,15.90,99.90,904617,32,20032,-85
2020-09-23 06:22:58,15.90,15.90,15.90,99.90,906709,32,19950,-84
2020-09-23 06:23:28,15.90,15.90,15.90,99.90,906764,32,20025,-85
2020-09-23 06:24:02,16.00,16.00,16.00,99.90,906762,32,19950,-85
2020-09-23 06:24:33,16.00,16.00,16.00,99.90,906218,32,20002,-84
2020-09-23 06:25:03,16.00,16.00,16.00,99.90,906549,32,19955,-85
2020-09-23 06:25:34,16.00,16.00,16.00,99.90,906509,32,20010,-85
2020-09-23 06:26:05,16.00,16.00,16.00,99.90,906302,32,20104,-85
2020-09-23 06:26:35,16.00,16.00,16.00,99.90,906767,32,20288,-85
2020-09-23 06:27:06,16.00,16.00,16.00,99.90,906206,32,20326,-85
2020-09-23 06:27:37,16.00,16.00,16.00,99.90,906595,32,19984,-85
2020-09-23 06:28:07,16.00,16.00,16.00,99.90,906242,32,19968,-85
2020-09-23 06:28:38,16.00,16.00,16.00,99.90,906273,32,19988,-84
2020-09-23 06:29:08,16.00,16.00,16.00,99.90,906574,32,19962,-85
2020-09-23 06:29:39,16.00,16.00,16.00,99.90,906210,32,20366,-85
2020-09-23 06:30:09,16.00,16.00,16.00,99.90,906579,32,19986,-85
2020-09-23 06:30:40,16.00,16.00,16.00,99.90,906490,32,19943,-85
2020-09-23 06:31:16,16.10,16.10,16.10,99.90,906603,32,20286,-85
2020-09-23 06:31:47,16.10,16.10,16.10,99.90,906766,32,19983,-85
2020-09-23 06:32:17,16.10,16.10,16.10,99.90,906933,32,20622,-85
2020-09-23 06:32:48,16.10,16.10,16.10,99.90,906416,32,19978,-84
2020-09-23 06:33:18,16.10,16.10,16.10,99.90,904899,32,19946,-85
2020-09-23 06:33:49,16.10,16.10,16.10,99.90,903034,32,19955,-85
2020-09-23 06:34:20,16.10,16.10,16.10,99.90,903162,32,19959,-85
2020-09-23 06:34:50,16.10,16.10,16.10,99.90,903363,32,20026,-85
2020-09-23 06:35:21,16.10,16.10,16.10,99.90,903083,32,19963,-85
2020-09-23 06:35:51,16.10,16.10,16.10,99.90,906526,32,19950,-85
2020-09-23 06:36:22,16.20,16.20,16.20,99.90,906711,32,20014,-85
2020-09-23 06:36:53,16.10,16.10,16.10,99.90,906689,32,20281,-85
2020-09-23 06:37:23,16.20,16.20,16.20,99.90,906588,32,19962,-85
2020-09-23 06:37:54,16.20,16.20,16.20,99.90,906466,32,20032,-85
2020-09-23 06:38:25,16.20,16.20,16.20,99.90,906765,32,19943,-84
2020-09-23 06:38:55,16.20,16.20,16.20,99.90,906512,32,19943,-86
2020-09-23 06:39:26,16.20,16.20,16.20,99.90,906732,32,20587,-84
2020-09-23 06:39:56,16.20,16.20,16.20,99.90,906867,32,19957,-84
2020-09-23 06:40:27,16.20,16.20,16.20,99.90,906284,32,20054,-84
2020-09-23 06:40:58,16.30,16.30,16.30,99.90,906936,32,19951,-85
2020-09-23 06:41:29,16.30,16.30,16.30,99.90,906697,32,20314,-85
2020-09-23 06:41:59,16.30,16.30,16.30,99.90,906631,32,19955,-85
2020-09-23 06:42:30,16.20,16.20,16.20,99.90,906472,32,19951,-85
2020-09-23 06:43:00,16.20,16.20,16.20,99.90,906683,32,19950,-85
2020-09-23 06:43:31,16.30,16.30,16.30,99.90,904875,32,19958,-84
2020-09-23 06:44:02,16.30,16.30,16.30,99.90,906948,32,19934,-85
2020-09-23 06:44:33,16.30,16.30,16.30,99.90,906563,32,19957,-85
2020-09-23 06:45:03,16.30,16.30,16.30,99.90,907009,32,20060,-85
2020-09-23 06:45:34,16.30,16.30,16.30,99.90,906156,32,19988,-84
2020-09-23 06:46:05,16.30,16.30,16.30,99.90,906457,32,19996,-85
2020-09-23 06:46:35,16.30,16.30,16.30,99.90,906847,32,20350,-85
2020-09-23 06:47:06,16.30,16.30,16.30,99.90,906465,32,19939,-85
2020-09-23 06:47:36,16.30,16.30,16.30,99.90,906335,32,19965,-84
2020-09-23 06:48:07,16.40,16.40,16.40,99.90,906827,32,19962,-85
2020-09-23 06:48:38,16.40,16.40,16.40,99.90,906489,32,20275,-84
2020-09-23 06:49:08,16.40,16.40,16.40,99.90,906894,32,19996,-84
2020-09-23 06:49:39,16.40,16.40,16.40,99.90,906087,32,20316,-85
2020-09-23 06:50:09,16.40,16.40,16.40,99.90,906669,32,20181,-86
2020-09-23 06:50:40,16.40,16.40,16.40,99.90,906820,32,19989,-85
2020-09-23 06:51:11,16.40,16.40,16.40,99.90,906329,32,20279,-86
2020-09-23 06:51:41,16.40,16.40,16.40,99.90,906967,32,19985,-85
2020-09-23 06:52:12,16.40,16.40,16.40,99.90,905969,32,20006,-85
2020-09-23 06:52:43,16.40,16.40,16.40,99.90,904868,32,20112,-84
2020-09-23 06:53:13,16.40,16.40,16.40,99.90,906456,32,20057,-84
2020-09-23 06:53:44,16.40,16.40,16.40,99.90,906140,32,19946,-84
2020-09-23 06:54:14,16.50,16.50,16.50,99.90,906506,32,19981,-83
2020-09-23 06:54:45,16.50,16.50,16.50,99.90,906237,32,19947,-84
2020-09-23 06:55:15,16.50,16.50,16.50,99.90,906528,32,19951,-84
2020-09-23 06:55:46,16.50,16.50,16.50,99.90,906388,32,20298,-85
2020-09-23 06:56:17,16.50,16.50,16.50,99.90,905967,32,19958,-84
2020-09-23 06:56:47,16.50,16.50,16.50,99.90,906473,32,20209,-87
2020-09-23 06:57:18,16.50,16.50,16.50,99.90,906764,32,19951,-87
2020-09-23 06:57:48,16.50,16.50,16.50,99.90,902509,32,19967,-88
2020-09-23 06:58:19,16.50,16.50,16.50,99.90,903663,32,19965,-87
2020-09-23 06:58:50,16.50,16.50,16.50,99.90,903111,32,19974,-87
2020-09-23 06:59:20,16.50,16.50,16.50,99.90,903656,32,20601,-87
2020-09-23 06:59:51,16.50,16.50,16.50,99.90,906629,32,19992,-87
2020-09-23 07:00:22,16.50,16.50,16.50,99.90,906655,32,20003,-87
2020-09-23 07:00:52,16.50,16.50,16.50,99.90,906956,32,20343,-87
2020-09-23 07:01:23,16.50,16.50,16.50,99.90,906336,32,19955,-86
2020-09-23 07:01:53,16.50,16.50,16.50,99.90,906588,32,19973,-87
2020-09-23 07:02:24,16.50,16.50,16.50,99.90,906903,32,20011,-85
2020-09-23 07:02:54,16.50,16.50,16.50,99.90,904488,32,19962,-89
2020-09-23 07:03:25,16.50,16.50,16.50,99.90,904858,32,19968,-84
2020-09-23 07:03:56,16.50,16.50,16.50,99.90,906435,32,19958,-85
2020-09-23 07:04:26,16.50,16.50,16.50,99.90,906107,32,19981,-85
2020-09-23 07:04:57,16.50,16.50,16.50,99.90,906900,32,20262,-85
2020-09-23 07:05:28,16.50,16.50,16.50,99.90,906398,32,19959,-86
2020-09-23 07:05:58,16.50,16.50,16.50,99.90,906458,32,19963,-86
2020-09-23 07:06:29,16.60,16.60,16.60,99.90,906603,32,19978,-86
2020-09-23 07:06:59,16.50,16.50,16.50,99.90,906611,32,20319,-84
2020-09-23 07:07:30,16.50,16.50,16.50,99.90,906418,32,19965,-83
2020-09-23 07:08:01,16.50,16.50,16.50,99.90,906098,32,20372,-84
2020-09-23 07:08:31,16.50,16.50,16.50,99.90,906618,32,20122,-83
2020-09-23 07:09:02,16.50,16.50,16.50,99.90,906689,32,19966,-84
2020-09-23 07:09:32,16.60,16.60,16.60,99.90,906090,32,20343,-83
2020-09-23 07:10:03,16.50,16.50,16.50,99.90,906577,32,19963,-83
2020-09-23 07:10:34,16.50,16.50,16.50,99.90,906104,32,19988,-83
2020-09-23 07:11:04,16.50,16.50,16.50,99.90,906530,32,20163,-84
2020-09-23 07:11:35,16.40,16.40,16.40,99.90,906640,32,20007,-84
2020-09-23 07:12:06,16.40,16.40,16.40,99.90,906103,32,19939,-85
2020-09-23 07:12:36,16.40,16.40,16.40,99.90,906600,32,19947,-84
2020-09-23 07:13:07,16.50,16.50,16.50,99.90,904572,32,19959,-86
2020-09-23 07:13:37,16.40,16.40,16.40,99.90,906512,32,19968,-85
2020-09-23 07:14:08,16.50,16.50,16.50,99.90,906345,32,19950,-84
2020-09-23 07:14:38,16.50,16.50,16.50,99.90,906112,32,20000,-84
2020-09-23 07:15:09,16.40,16.40,16.40,99.90,906735,32,20054,-85
2020-09-23 07:15:40,16.40,16.40,16.40,99.90,906541,32,20267,-84
2020-09-23 07:16:10,16.40,16.40,16.40,99.90,906124,32,20350,-84
2020-09-23 07:16:41,16.40,16.40,16.40,99.90,906707,32,19958,-85
2020-09-23 07:17:11,16.40,16.40,16.40,99.90,906285,32,19970,-85
2020-09-23 07:17:42,16.40,16.40,16.40,99.90,906607,32,20610,-82
2020-09-23 07:18:13,16.40,16.40,16.40,99.90,906801,32,19939,-84
2020-09-23 07:18:43,16.30,16.30,16.30,99.90,906382,32,19966,-85
2020-09-23 07:19:14,16.20,16.20,16.20,99.90,906796,32,19943,-85
2020-09-23 07:19:44,16.30,16.30,16.30,99.90,906423,32,19947,-85
2020-09-23 07:20:15,16.30,16.30,16.30,99.90,906483,32,20104,-85
2020-09-23 07:20:46,16.30,16.30,16.30,99.90,906693,32,19974,-85
2020-09-23 07:21:16,16.30,16.30,16.30,99.90,906000,32,19960,-85
2020-09-23 07:21:47,16.30,16.30,16.30,99.90,906472,32,19985,-85
2020-09-23 07:22:18,16.30,16.30,16.30,99.90,906200,32,19959,-85
2020-09-23 07:22:48,16.30,16.30,16.30,99.90,901053,32,20034,-84
2020-09-23 07:23:19,16.30,16.30,16.30,99.90,903425,32,19965,-85
2020-09-23 07:23:49,16.30,16.30,16.30,99.90,903478,32,19992,-86
2020-09-23 07:24:20,16.40,16.40,16.40,99.90,903826,32,19943,-85
2020-09-23 07:24:51,16.30,16.30,16.30,99.90,903262,32,19951,-86
2020-09-23 07:25:21,16.30,16.30,16.30,99.90,903545,32,19955,-86
2020-09-23 07:25:52,16.30,16.30,16.30,99.90,903625,32,19954,-85
2020-09-23 07:26:22,16.30,16.30,16.30,99.90,903818,32,19987,-84
2020-09-23 07:26:53,16.30,16.30,16.30,99.90,903589,32,20183,-84
2020-09-23 07:27:24,16.40,16.40,16.40,99.90,903746,32,19988,-84
2020-09-23 07:27:54,16.40,16.40,16.40,99.90,903593,32,20345,-84
2020-09-23 07:28:26,16.40,16.40,16.40,99.90,904205,32,19994,-84
2020-09-23 07:28:57,16.40,16.40,16.40,99.90,906723,32,19966,-84
2020-09-23 07:29:27,16.40,16.40,16.40,99.90,906986,32,20385,-84
2020-09-23 07:29:58,16.40,16.40,16.40,99.90,907211,32,19962,-85
2020-09-23 07:30:29,16.40,16.40,16.40,99.90,907143,32,20296,-84
2020-09-23 07:31:00,16.40,16.40,16.40,99.90,907468,32,19966,-84
2020-09-23 07:31:30,16.40,16.40,16.40,99.90,906880,32,20306,-84
2020-09-23 07:32:01,16.40,16.40,16.40,99.90,906750,32,19997,-86
2020-09-23 07:32:31,16.40,16.40,16.40,99.90,906791,32,20019,-83
2020-09-23 07:33:02,16.40,16.40,16.40,99.90,905102,32,19990,-84
2020-09-23 07:33:33,16.40,16.40,16.40,99.90,907019,32,19969,-83
2020-09-23 07:34:04,16.50,16.50,16.50,99.90,907165,32,19960,-83
2020-09-23 07:34:34,16.50,16.50,16.50,99.90,906894,32,19943,-83
2020-09-23 07:35:05,16.50,16.50,16.50,99.90,907011,32,20361,-84
2020-09-23 07:35:38,16.50,16.50,16.50,99.90,907278,32,19953,-84
2020-09-23 07:36:09,16.50,16.50,16.50,99.90,906699,32,20316,-84
2020-09-23 07:36:40,16.50,16.50,16.50,99.90,907159,32,19939,-84
2020-09-23 07:37:10,16.50,16.50,16.50,99.90,906736,32,19958,-84
2020-09-23 07:37:41,16.50,16.50,16.50,99.90,906710,32,19973,-83
2020-09-23 07:38:12,16.50,16.50,16.50,99.90,907355,32,19959,-83
2020-09-23 07:38:42,16.60,16.60,16.60,99.90,907176,32,20003,-84
2020-09-23 07:39:13,16.50,16.50,16.50,99.90,907232,32,20000,-84
2020-09-23 07:39:43,16.50,16.50,16.50,99.90,906973,32,20434,-84
2020-09-23 07:40:14,16.50,16.50,16.50,99.90,907090,32,19966,-83
2020-09-23 07:40:45,16.50,16.50,16.50,99.90,907098,32,19935,-84
2020-09-23 07:41:15,16.50,16.50,16.50,99.90,907058,32,20025,-82
2020-09-23 07:41:46,16.50,16.50,16.50,99.90,907078,32,19986,-82
2020-09-23 07:42:17,16.40,16.40,16.40,99.90,907402,32,19967,-82
2020-09-23 07:42:47,16.50,16.50,16.50,99.90,906784,32,19979,-82
2020-09-23 07:43:18,16.50,16.50,16.50,99.90,905505,32,19946,-84
2020-09-23 07:43:48,16.50,16.50,16.50,99.90,907001,32,19992,-85
2020-09-23 07:44:19,16.60,16.60,16.60,99.90,907012,32,20177,-83
2020-09-23 07:44:50,16.60,16.60,16.60,99.90,903833,32,20360,-83
2020-09-23 07:45:20,16.60,16.60,16.60,99.90,903754,32,19961,-84
2020-09-23 07:45:52,16.60,16.60,16.60,99.90,903763,32,19981,-82
2020-09-23 07:46:22,16.60,16.60,16.60,99.90,904290,32,20366,-83
2020-09-23 07:46:53,16.60,16.60,16.60,99.90,906978,32,19997,-82
2020-09-23 07:47:24,16.70,16.70,16.70,99.90,904039,32,20282,-83
2020-09-23 07:47:54,16.70,16.70,16.70,99.90,903505,32,19978,-83
2020-09-23 07:48:25,16.60,16.60,16.60,99.90,903356,32,19981,-84
2020-09-23 07:48:55,16.60,16.60,16.60,99.90,901429,32,19955,-84
2020-09-23 07:49:26,16.60,16.60,16.60,99.90,902718,32,19978,-84
2020-09-23 07:49:56,16.60,16.60,16.60,99.90,903506,32,19959,-84
2020-09-23 07:50:27,16.70,16.70,16.70,99.90,903401,32,20090,-83
2020-09-23 07:50:58,16.70,16.70,16.70,99.90,903701,32,19959,-84
2020-09-23 07:51:29,16.70,16.70,16.70,99.90,907146,32,19951,-84
2020-09-23 07:51:59,16.70,16.70,16.70,99.90,906808,32,19985,-84
2020-09-23 07:52:30,16.70,16.70,16.70,99.90,906833,32,19951,-84
2020-09-23 07:53:01,16.70,16.70,16.70,99.90,904910,32,19955,-84
2020-09-23 07:53:32,16.70,16.70,16.70,99.90,906766,32,19951,-84
2020-09-23 07:54:03,16.70,16.70,16.70,99.90,906988,32,19969,-84
2020-09-23 07:54:34,16.70,16.70,16.70,99.90,906524,32,19965,-84
2020-09-23 07:55:04,16.80,16.80,16.80,99.90,906695,32,19992,-84
2020-09-23 07:55:35,16.70,16.70,16.70,99.90,906851,32,20307,-84
2020-09-23 07:56:06,16.80,16.80,16.80,99.90,906781,32,19963,-84
2020-09-23 07:56:36,16.80,16.80,16.80,99.90,907131,32,19977,-84
2020-09-23 07:57:07,16.80,16.80,16.80,99.90,906748,32,20008,-84
2020-09-23 07:57:37,16.70,16.70,16.70,99.90,906429,32,19969,-84
2020-09-23 07:58:08,16.70,16.70,16.70,99.90,907168,32,20353,-84
2020-09-23 07:58:39,16.80,16.80,16.80,99.90,906682,32,19970,-84
2020-09-23 07:59:09,16.80,16.80,16.80,99.90,906674,32,19977,-84
2020-09-23 07:59:40,16.70,16.70,16.70,99.90,906874,32,20011,-84
2020-09-23 08:00:10,16.80,16.80,16.80,99.90,906753,32,20317,-84
2020-09-23 08:00:41,16.80,16.80,16.80,99.90,907009,32,20284,-84
2020-09-23 08:01:11,16.70,16.70,16.70,99.90,906707,32,19984,-84
2020-09-23 08:01:42,16.70,16.70,16.70,99.90,906965,32,20330,-84
2020-09-23 08:02:13,16.70,16.70,16.70,99.90,907168,32,19950,-85
2020-09-23 08:02:43,16.80,16.80,16.80,99.90,906294,32,19981,-84
2020-09-23 08:03:14,16.80,16.80,16.80,99.90,905156,32,20301,-85
2020-09-23 08:03:46,16.80,16.80,16.80,99.90,906967,32,19942,-84
2020-09-23 08:04:17,16.90,16.90,16.90,99.90,906472,32,19981,-84
2020-09-23 08:04:48,16.90,16.90,16.90,99.90,907234,32,20259,-84
2020-09-23 08:05:18,16.90,16.90,16.90,99.90,906912,32,20025,-84
2020-09-23 08:05:49,16.90,16.90,16.90,99.90,906810,32,19971,-84
2020-09-23 08:06:19,17.00,17.00,17.00,99.90,907289,32,19988,-86
2020-09-23 08:06:50,17.00,17.00,17.00,99.90,906790,32,20298,-87
2020-09-23 08:07:22,17.00,17.00,17.00,99.90,907334,32,19943,-87
2020-09-23 08:07:53,16.90,16.90,16.90,99.90,903878,32,19957,-86
2020-09-23 08:08:23,16.90,16.90,16.90,99.90,902883,32,19974,-86
2020-09-23 08:08:54,16.90,16.90,16.90,99.90,897088,33,20282,-85
2020-09-23 08:09:24,16.90,16.90,16.90,99.90,897940,32,20328,-86
2020-09-23 08:09:55,16.90,16.90,16.90,99.90,897682,32,19987,-86
2020-09-23 08:10:26,17.00,17.00,17.00,99.90,899625,32,20010,-87
2020-09-23 08:10:56,16.90,16.90,16.90,99.90,900353,32,19966,-86
2020-09-23 08:11:27,16.90,16.90,16.90,99.90,900615,32,20393,-86
2020-09-23 08:11:58,17.00,17.00,17.00,99.90,900162,32,19962,-86
2020-09-23 08:12:28,16.90,16.90,16.90,99.90,900373,32,20323,-87
2020-09-23 08:12:59,16.90,16.90,16.90,99.90,899581,32,19955,-89
2020-09-23 08:13:29,16.80,16.80,16.80,99.90,902239,32,20451,-87
2020-09-23 08:14:00,16.90,16.90,16.90,99.90,902727,32,19999,-88
2020-09-23 08:14:31,16.90,16.90,16.90,99.90,905467,32,19966,-87
2020-09-23 08:15:01,16.80,16.80,16.80,99.90,904163,32,20067,-87
2020-09-23 08:15:32,16.80,16.80,16.80,99.90,902989,32,20401,-87
2020-09-23 08:16:03,16.80,16.80,16.80,99.90,904393,32,20006,-86
2020-09-23 08:16:33,16.80,16.80,16.80,99.90,905773,32,20026,-86
2020-09-23 08:17:04,16.90,16.90,16.90,99.90,905331,32,19965,-87
2020-09-23 08:17:35,16.90,16.90,16.90,99.90,901213,32,20340,-86
2020-09-23 08:18:06,16.90,16.90,16.90,99.90,901991,32,20078,-86
2020-09-23 08:18:37,16.90,16.90,16.90,99.90,902439,32,19967,-86
2020-09-23 08:19:07,16.90,16.90,16.90,99.90,902553,32,19994,-86
2020-09-23 08:19:38,16.90,16.90,16.90,99.90,904954,32,20017,-86
2020-09-23 08:20:09,16.90,16.90,16.90,99.90,905034,32,19966,-86
2020-09-23 08:20:39,16.90,16.90,16.90,99.90,905983,32,19966,-86
2020-09-23 08:21:10,17.00,17.00,17.00,99.90,905763,32,19994,-87
2020-09-23 08:21:41,17.00,17.00,17.00,99.90,901500,32,20521,-86
2020-09-23 08:22:11,17.00,17.00,17.00,99.90,905722,32,20369,-86
2020-09-23 08:22:42,17.00,17.00,17.00,99.90,903458,32,20377,-86
2020-09-23 08:23:14,17.10,17.10,17.10,99.90,906108,32,19947,-86
2020-09-23 08:23:45,17.10,17.10,17.10,99.90,903237,32,19965,-87
2020-09-23 08:24:15,17.20,17.20,17.20,99.90,906811,32,19959,-85
2020-09-23 08:24:46,17.20,17.20,17.20,99.90,907261,32,19969,-86
2020-09-23 08:25:17,17.20,17.20,17.20,99.90,905058,32,20387,-86
2020-09-23 08:25:47,17.20,17.20,17.20,99.90,905062,32,19990,-87
2020-09-23 08:26:18,17.30,17.30,17.30,99.90,904514,32,20336,-86
2020-09-23 08:26:48,17.30,17.30,17.30,99.90,905305,32,19946,-86
2020-09-23 08:27:19,17.30,17.30,17.30,99.90,905879,32,20444,-86
2020-09-23 08:27:50,17.10,17.10,17.10,99.90,905280,32,20316,-86
2020-09-23 08:28:20,17.20,17.20,17.20,99.90,905084,32,19993,-86
2020-09-23 08:28:51,17.10,17.10,17.10,99.90,905761,32,20210,-86
2020-09-23 08:29:22,17.10,17.10,17.10,99.90,905307,32,20001,-87
2020-09-23 08:29:52,17.10,17.10,17.10,99.90,904501,32,19998,-86
2020-09-23 08:30:23,17.10,17.10,17.10,99.90,906015,32,19959,-86
2020-09-23 08:30:53,17.10,17.10,17.10,99.90,904972,32,20034,-86
2020-09-23 08:31:24,17.20,17.20,17.20,99.90,900941,32,19948,-86
2020-09-23 08:31:54,17.30,17.30,17.30,99.90,901583,32,19990,-86
2020-09-23 08:32:25,17.30,17.30,17.30,99.90,901152,32,20406,-86
2020-09-23 08:32:55,17.30,17.30,17.30,99.90,902338,32,19978,-86
2020-09-23 08:33:26,17.30,17.30,17.30,99.90,902243,32,19987,-85
2020-09-23 08:33:57,17.30,17.30,17.30,99.90,904162,32,20038,-87
2020-09-23 08:34:27,17.30,17.30,17.30,99.90,904840,32,20085,-87
2020-09-23 08:34:58,17.40,17.40,17.40,99.90,903638,32,19983,-86
2020-09-23 08:35:28,17.40,17.40,17.40,99.90,903205,32,19982,-86
2020-09-23 08:35:59,17.40,17.40,17.40,99.90,903551,32,19979,-87
2020-09-23 08:36:29,17.40,17.40,17.40,99.90,904448,32,20002,-86
2020-09-23 08:37:00,17.40,17.40,17.40,99.90,905909,32,19955,-86
2020-09-23 08:37:31,17.40,17.40,17.40,99.90,903785,32,19973,-87
2020-09-23 08:38:01,17.50,17.50,17.50,99.90,905588,32,20307,-85
2020-09-23 08:38:32,17.50,17.50,17.50,99.90,904959,32,20268,-82
2020-09-23 08:39:03,17.50,17.50,17.50,99.90,904673,32,19987,-81
2020-09-23 08:39:33,17.60,17.60,17.60,99.90,903931,32,20196,-87
2020-09-23 08:40:04,17.60,17.60,17.60,99.90,904907,32,20004,-86
2020-09-23 08:40:34,17.60,17.60,17.60,99.90,905751,32,19947,-86
2020-09-23 08:41:05,17.60,17.60,17.60,99.90,904808,32,19966,-86
2020-09-23 08:41:36,17.60,17.60,17.60,99.90,904104,32,20008,-86
2020-09-23 08:42:07,17.60,17.60,17.60,99.90,906676,32,20852,-86
2020-09-23 08:42:37,17.50,17.50,17.50,99.90,904735,32,19968,-86
2020-09-23 08:43:08,17.50,17.50,17.50,99.90,903585,32,20355,-86
2020-09-23 08:43:39,17.50,17.50,17.50,99.90,900366,32,20757,-86
2020-09-23 08:44:09,17.60,17.60,17.60,99.90,902893,32,19959,-87
2020-09-23 08:44:40,17.70,17.70,17.70,99.90,900997,32,20321,-85
2020-09-23 08:45:11,17.70,17.70,17.70,99.90,901961,32,20051,-86
2020-09-23 08:45:41,17.70,17.70,17.70,99.90,903456,32,20412,-85
2020-09-23 08:46:12,17.80,17.80,17.80,99.90,904139,32,20015,-86
2020-09-23 08:46:42,17.80,17.80,17.80,99.90,903730,32,19988,-86
2020-09-23 08:47:13,17.80,17.80,17.80,99.90,902696,32,19944,-86
2020-09-23 08:47:44,17.80,17.80,17.80,99.90,902711,32,19973,-86
2020-09-23 08:48:14,17.90,17.90,17.90,99.90,903829,32,20003,-88
2020-09-23 08:48:45,18.00,18.00,18.00,99.90,904153,32,19947,-86
2020-09-23 08:49:16,18.00,18.00,18.00,99.90,900199,33,19962,-83
2020-09-23 08:49:46,18.00,18.00,18.00,99.90,900159,32,19963,-84
2020-09-23 08:50:17,18.00,18.00,18.00,99.90,900680,32,20411,-83
2020-09-23 08:50:47,18.00,18.00,18.00,99.90,900553,32,20021,-86
2020-09-23 08:51:18,18.00,18.00,18.00,99.90,900659,32,20595,-85
2020-09-23 08:51:49,18.00,18.00,18.00,99.90,900485,32,20025,-86
2020-09-23 08:52:19,17.90,17.90,17.90,99.90,900616,32,20308,-85
2020-09-23 08:52:50,17.80,17.80,17.80,99.90,900760,32,19947,-85
2020-09-23 08:53:21,17.90,17.90,17.90,99.90,902666,32,19957,-85
2020-09-23 08:53:52,18.00,18.00,18.00,99.90,900985,32,19989,-85
2020-09-23 08:54:22,18.00,18.00,18.00,99.90,903938,32,19963,-85
2020-09-23 08:54:53,17.90,17.90,17.90,99.90,904109,32,19951,-86
2020-09-23 08:55:24,18.00,18.00,18.00,99.90,903978,32,19958,-86
2020-09-23 08:55:54,18.00,18.00,18.00,99.90,903647,32,20085,-86
2020-09-23 08:56:25,18.10,18.10,18.10,99.90,900450,32,20337,-85
2020-09-23 08:56:55,18.20,18.20,18.20,99.90,900784,32,19955,-85
2020-09-23 08:57:26,18.00,18.00,18.00,99.90,900303,33,19987,-85
2020-09-23 08:57:56,18.10,18.10,18.10,99.90,900220,32,19939,-85
2020-09-23 08:58:27,18.10,18.10,18.10,99.90,903483,32,20349,-85
2020-09-23 08:58:58,18.10,18.10,18.10,99.90,903551,32,19997,-85
2020-09-23 08:59:28,18.10,18.10,18.10,99.90,904155,32,19965,-84
2020-09-23 08:59:59,17.90,17.90,17.90,99.90,903954,32,20281,-85
2020-09-23 09:00:29,17.90,17.90,17.90,99.90,903751,32,19963,-85
2020-09-23 09:01:00,17.90,17.90,17.90,99.90,900697,32,19985,-84
2020-09-23 09:01:31,17.90,17.90,17.90,99.90,900451,32,19939,-85
2020-09-23 09:02:02,17.90,17.90,17.90,99.90,900461,32,19944,-85
2020-09-23 09:02:33,18.10,18.10,18.10,99.90,900860,32,19963,-85
2020-09-23 09:03:03,18.10,18.10,18.10,99.90,904218,32,19959,-84
2020-09-23 09:03:34,18.20,18.20,18.20,99.90,902423,32,19948,-83
2020-09-23 09:04:05,18.00,18.00,18.00,99.90,905287,32,19942,-85
2020-09-23 09:04:36,18.00,18.00,18.00,99.90,905273,32,19958,-85
2020-09-23 09:05:06,18.10,18.10,18.10,99.90,905166,32,20433,-85
2020-09-23 09:05:37,18.20,18.20,18.20,99.90,905524,32,19988,-85
2020-09-23 09:06:07,18.20,18.20,18.20,99.90,903871,32,19959,-85
2020-09-23 09:06:38,18.10,18.10,18.10,99.90,905260,32,20096,-86
2020-09-23 09:07:09,18.10,18.10,18.10,99.90,904541,32,19955,-86
2020-09-23 09:07:39,18.30,18.30,18.30,99.90,904880,32,19951,-85
2020-09-23 09:08:10,18.30,18.30,18.30,99.90,904052,32,20346,-85
2020-09-23 09:08:41,18.40,18.40,18.40,99.90,902640,32,20137,-85
2020-09-23 09:09:12,18.50,18.50,18.50,99.90,903535,32,19952,-86
2020-09-23 09:09:42,18.60,18.60,18.60,99.90,901855,32,20011,-85
2020-09-23 09:10:13,18.60,18.60,18.60,99.90,903392,32,19942,-85
2020-09-23 09:10:44,18.60,18.60,18.60,99.90,904223,32,19957,-85
2020-09-23 09:11:14,18.70,18.70,18.70,99.90,905570,32,19986,-84
2020-09-23 09:11:45,18.70,18.70,18.70,99.90,903935,32,19990,-85
2020-09-23 09:12:15,18.80,18.80,18.80,99.90,903717,32,19963,-85
2020-09-23 09:12:46,18.90,18.90,18.90,99.90,903502,32,20008,-86
2020-09-23 09:13:17,18.90,18.90,18.90,99.90,902521,32,19967,-85
2020-09-23 09:13:47,19.00,19.00,19.00,99.90,901333,32,20012,-86
2020-09-23 09:14:18,19.00,19.00,19.00,99.90,902685,32,20352,-85
2020-09-23 09:14:49,19.00,19.00,19.00,99.90,900631,32,20031,-86
2020-09-23 09:15:19,19.00,19.00,19.00,99.90,903764,32,19955,-85
2020-09-23 09:15:50,19.00,19.00,19.00,99.90,904871,32,19991,-86
2020-09-23 09:16:20,19.00,19.00,19.00,99.90,900558,32,19967,-83
2020-09-23 09:16:51,18.90,18.90,18.90,99.90,901804,32,19958,-85
2020-09-23 09:17:22,18.90,18.90,18.90,99.90,898877,32,19999,-85
2020-09-23 09:17:52,18.90,18.90,18.90,99.90,897759,32,19959,-85
2020-09-23 09:18:23,19.00,19.00,19.00,99.90,903315,32,20034,-84
2020-09-23 09:18:55,19.00,19.00,19.00,99.90,903385,32,20021,-84
2020-09-23 09:19:25,18.70,18.70,18.70,99.90,903998,32,20253,-85
2020-09-23 09:19:56,18.60,18.60,18.60,99.90,903431,32,20092,-84
2020-09-23 09:20:27,18.50,18.50,18.50,99.90,903428,32,20309,-84
2020-09-23 09:20:58,18.60,18.60,18.60,99.90,903500,32,19952,-84
2020-09-23 09:21:29,18.70,18.70,18.70,99.90,900274,32,19995,-85
2020-09-23 09:22:00,18.80,18.80,18.80,99.90,899740,32,20020,-85
2020-09-23 09:22:30,18.80,18.80,18.80,99.90,900987,32,19985,-83
2020-09-23 09:23:01,18.90,18.90,18.90,99.90,900344,32,19967,-84
2020-09-23 09:23:31,18.90,18.90,18.90,99.90,901395,32,20006,-84
2020-09-23 09:24:02,19.00,19.00,19.00,99.90,903492,32,19947,-84
2020-09-23 09:24:32,19.00,19.00,19.00,99.90,903701,32,19935,-84
2020-09-23 09:25:03,18.90,18.90,18.90,99.90,901679,32,19967,-84
2020-09-23 09:25:34,18.90,18.90,18.90,99.90,903062,32,19939,-84
2020-09-23 09:26:04,18.90,18.90,18.90,99.90,900120,32,20069,-84
2020-09-23 09:26:35,19.00,19.00,19.00,99.90,903715,32,20004,-84
2020-09-23 09:27:05,19.00,19.00,19.00,99.90,903828,32,19956,-85
2020-09-23 09:27:36,19.00,19.00,19.00,99.90,902098,32,19977,-85
2020-09-23 09:28:07,19.10,19.10,19.10,99.90,898084,33,19956,-84
2020-09-23 09:28:37,19.00,19.00,19.00,99.90,900122,32,20052,-85
2020-09-23 09:29:08,19.00,19.00,19.00,99.90,900283,32,19948,-84
2020-09-23 09:29:38,19.00,19.00,19.00,99.90,899255,33,19955,-85
2020-09-23 09:30:09,19.10,19.10,19.10,99.90,899881,32,19974,-85
2020-09-23 09:30:39,19.10,19.10,19.10,99.90,900061,32,19997,-84
2020-09-23 09:31:11,19.10,19.10,19.10,99.90,899887,32,19956,-85
2020-09-23 09:31:41,19.10,19.10,19.10,99.90,900414,32,19994,-85
2020-09-23 09:32:12,19.10,19.10,19.10,99.90,904803,32,20321,-84
2020-09-23 09:32:42,19.20,19.20,19.20,99.90,904311,32,19951,-84
2020-09-23 09:33:13,19.20,19.20,19.20,99.90,905269,32,20073,-84
2020-09-23 09:33:43,19.20,19.20,19.20,99.90,905119,32,19995,-85
2020-09-23 09:34:14,19.20,19.20,19.20,99.90,902702,32,19944,-84
2020-09-23 09:34:45,19.20,19.20,19.20,99.90,905015,32,19985,-84
2020-09-23 09:35:15,19.20,19.20,19.20,99.90,901436,32,20002,-85
2020-09-23 09:35:46,19.20,19.20,19.20,99.90,905517,32,19951,-85
2020-09-23 09:36:16,19.20,19.20,19.20,99.90,903673,32,20029,-84
2020-09-23 09:36:47,19.20,19.20,19.20,99.90,905670,32,20006,-85
2020-09-23 09:37:18,19.20,19.20,19.20,99.90,906815,32,20006,-85
2020-09-23 09:37:48,19.20,19.20,19.20,99.90,906498,32,20342,-84
2020-09-23 09:38:19,19.20,19.20,19.20,99.90,903216,32,19981,-85
2020-09-23 09:38:49,19.20,19.20,19.20,99.90,903422,32,19987,-84
2020-09-23 09:39:20,19.20,19.20,19.20,99.90,898604,32,19969,-85
2020-09-23 09:39:51,19.30,19.30,19.30,99.90,899764,33,19977,-85
2020-09-23 09:40:21,19.40,19.40,19.40,99.90,900185,32,20023,-85
2020-09-23 09:40:52,19.40,19.40,19.40,99.90,902335,32,19983,-84
2020-09-23 09:41:23,19.30,19.30,19.30,99.90,904246,32,19959,-85
2020-09-23 09:41:53,19.40,19.40,19.40,99.90,906592,32,20036,-85
2020-09-23 09:42:24,19.40,19.40,19.40,99.90,906786,32,19985,-86
2020-09-23 09:42:54,19.40,19.40,19.40,99.90,904236,32,19967,-85
2020-09-23 09:43:25,19.40,19.40,19.40,99.90,903835,32,19951,-85
2020-09-23 09:43:56,19.40,19.40,19.40,99.90,901580,32,20012,-84
2020-09-23 09:44:26,19.50,19.50,19.50,99.90,903434,32,19960,-85
2020-09-23 09:44:57,19.50,19.50,19.50,99.90,904074,32,20007,-85
2020-09-23 09:45:29,19.50,19.50,19.50,99.90,904465,32,20013,-85
2020-09-23 09:45:59,19.40,19.40,19.40,99.90,906523,32,19966,-84
2020-09-23 09:46:30,19.20,19.20,19.20,99.90,906165,32,19955,-85
2020-09-23 09:47:00,19.20,19.20,19.20,99.90,905867,32,20315,-85
2020-09-23 09:47:31,19.20,19.20,19.20,99.90,903826,32,19954,-85
2020-09-23 09:48:02,19.30,19.30,19.30,99.90,900684,32,19971,-85
2020-09-23 09:48:32,19.30,19.30,19.30,99.90,901878,32,20364,-84
2020-09-23 09:49:03,19.40,19.40,19.40,99.90,900241,32,19971,-84
2020-09-23 09:49:33,19.40,19.40,19.40,99.90,903561,32,19997,-83
2020-09-23 09:50:04,19.40,19.40,19.40,99.90,902570,32,20003,-85
2020-09-23 09:50:35,19.30,19.30,19.30,99.90,900463,33,19947,-83
2020-09-23 09:51:06,19.40,19.40,19.40,99.90,900696,32,19955,-83
2020-09-23 09:51:36,19.40,19.40,19.40,99.90,900150,33,20051,-83
2020-09-23 09:52:07,19.40,19.40,19.40,99.90,901546,32,19971,-84
2020-09-23 09:52:38,19.40,19.40,19.40,99.90,903900,32,20356,-84
2020-09-23 09:53:08,19.30,19.30,19.30,99.90,900360,32,20383,-83
2020-09-23 09:53:39,19.40,19.40,19.40,99.90,900107,32,19959,-84
2020-09-23 09:54:09,19.40,19.40,19.40,99.90,898696,32,19987,-83
2020-09-23 09:54:40,19.40,19.40,19.40,99.90,900744,32,19955,-84
2020-09-23 09:55:11,19.40,19.40,19.40,99.90,900763,32,19982,-82
2020-09-23 09:55:41,19.40,19.40,19.40,99.90,900100,33,19955,-82
2020-09-23 09:56:12,19.40,19.40,19.40,99.90,900447,32,20042,-82
2020-09-23 09:56:42,19.50,19.50,19.50,99.90,900717,32,19963,-83
2020-09-23 09:57:13,19.60,19.60,19.60,99.90,901366,32,19946,-83
2020-09-23 09:57:44,19.60,19.60,19.60,99.90,903002,32,20366,-83
2020-09-23 09:58:14,19.70,19.70,19.70,99.90,903280,32,19963,-83
2020-09-23 09:58:45,19.80,19.80,19.80,99.90,903605,32,19942,-84
2020-09-23 09:59:16,19.80,19.80,19.80,99.90,903483,32,19947,-83
2020-09-23 09:59:46,19.80,19.80,19.80,99.90,903548,32,19966,-82
2020-09-23 10:00:17,19.90,19.90,19.90,99.90,903225,32,19955,-82
2020-09-23 10:00:47,19.80,19.80,19.80,99.90,903353,32,19989,-81
2020-09-23 10:01:18,19.80,19.80,19.80,99.90,903607,32,19989,-81
2020-09-23 10:01:49,19.90,19.90,19.90,99.90,903475,32,19961,-82
2020-09-23 10:02:20,20.00,20.00,20.00,99.90,903387,32,19951,-82
2020-09-23 10:02:51,19.90,19.90,19.90,99.90,903439,32,20009,-82
2020-09-23 10:03:21,19.90,19.90,19.90,99.90,903343,32,20041,-81
2020-09-23 10:03:52,19.90,19.90,19.90,99.90,904635,32,19947,-81
2020-09-23 10:04:22,19.90,19.90,19.90,99.90,902427,32,20036,-81
2020-09-23 10:04:53,19.80,19.80,19.80,99.90,902211,32,19963,-82
2020-09-23 10:05:24,19.80,19.80,19.80,99.90,901274,32,20316,-82
2020-09-23 10:05:54,19.90,19.90,19.90,99.90,897149,32,19967,-81
2020-09-23 10:06:25,19.90,19.90,19.90,99.90,898861,33,19956,-82
2020-09-23 10:06:55,19.90,19.90,19.90,99.90,901868,32,19955,-82
2020-09-23 10:07:26,19.80,19.80,19.80,99.90,900885,32,19967,-82
2020-09-23 10:07:57,19.70,19.70,19.70,99.90,904972,32,20604,-81
2020-09-23 10:08:27,19.70,19.70,19.70,99.90,904316,32,19967,-82
2020-09-23 10:08:58,19.80,19.80,19.80,99.90,904030,32,20023,-82
2020-09-23 10:09:28,19.70,19.70,19.70,99.90,904544,32,19966,-81
2020-09-23 10:09:59,19.60,19.60,19.60,99.90,905083,32,20450,-82
2020-09-23 10:10:30,19.60,19.60,19.60,99.90,905456,32,19943,-82
2020-09-23 10:11:01,19.50,19.50,19.50,99.90,904688,32,19946,-82
2020-09-23 10:11:31,19.50,19.50,19.50,99.90,904709,32,20006,-81
2020-09-23 10:12:02,19.40,19.40,19.40,99.90,904001,32,19953,-81
2020-09-23 10:12:33,19.50,19.50,19.50,99.90,904633,32,19958,-82
2020-09-23 10:13:04,19.50,19.50,19.50,99.90,905623,32,20390,-82
2020-09-23 10:13:34,19.50,19.50,19.50,99.90,904011,32,19990,-81
2020-09-23 10:14:05,19.50,19.50,19.50,99.90,906158,32,19994,-82
2020-09-23 10:14:35,19.50,19.50,19.50,99.90,904221,32,19970,-81
2020-09-23 10:15:06,19.50,19.50,19.50,99.90,904714,32,19944,-81
2020-09-23 10:15:37,19.50,19.50,19.50,99.90,904744,32,19955,-82
2020-09-23 10:16:07,19.50,19.50,19.50,99.90,904820,32,19999,-82
2020-09-23 10:16:38,19.60,19.60,19.60,99.90,904404,32,19951,-82
2020-09-23 10:17:08,19.50,19.50,19.50,99.90,906475,32,20230,-82
2020-09-23 10:17:39,19.50,19.50,19.50,99.90,906708,32,19967,-82
2020-09-23 10:18:10,19.60,19.60,19.60,99.90,904401,32,19947,-81
2020-09-23 10:18:40,19.50,19.50,19.50,99.90,902848,32,20007,-82
2020-09-23 10:19:11,19.50,19.50,19.50,99.90,903437,32,20007,-82
2020-09-23 10:19:41,19.50,19.50,19.50,99.90,903362,32,19963,-82
2020-09-23 10:20:12,19.50,19.50,19.50,99.90,903620,32,19956,-82
2020-09-23 10:20:43,19.50,19.50,19.50,99.90,903178,32,20314,-82
2020-09-23 10:21:14,19.40,19.40,19.40,99.90,903566,32,20387,-82
2020-09-23 10:21:44,19.40,19.40,19.40,99.90,903202,32,19998,-82
2020-09-23 10:22:15,19.30,19.30,19.30,99.90,903267,32,20379,-82
2020-09-23 10:22:45,19.30,19.30,19.30,99.90,903362,32,19997,-82
2020-09-23 10:23:16,19.20,19.20,19.20,99.90,903553,32,19969,-81
2020-09-23 10:23:47,19.20,19.20,19.20,99.90,903386,32,19962,-81
2020-09-23 10:24:17,19.20,19.20,19.20,99.90,901385,32,19939,-82
2020-09-23 10:24:48,19.30,19.30,19.30,99.90,902619,32,20004,-80
2020-09-23 10:25:19,19.10,19.10,19.10,99.90,903344,32,19966,-81
2020-09-23 10:25:49,19.20,19.20,19.20,99.90,903614,32,20284,-82
2020-09-23 10:26:20,19.20,19.20,19.20,99.90,903867,32,19959,-81
2020-09-23 10:26:50,19.10,19.10,19.10,99.90,902070,32,20331,-81
2020-09-23 10:27:21,19.20,19.20,19.20,99.90,900375,32,20003,-81
2020-09-23 10:27:52,19.20,19.20,19.20,99.90,900650,32,20245,-81
2020-09-23 10:28:22,19.30,19.30,19.30,99.90,902696,32,19966,-84
2020-09-23 10:28:53,19.30,19.30,19.30,99.90,903353,32,19963,-84
2020-09-23 10:29:24,19.30,19.30,19.30,99.90,903279,32,19955,-84
2020-09-23 10:29:54,19.20,19.20,19.20,99.90,903737,32,20298,-82
2020-09-23 10:30:25,19.30,19.30,19.30,99.90,903403,32,20012,-85
2020-09-23 10:30:55,19.30,19.30,19.30,99.90,903079,32,20041,-84
2020-09-23 10:31:26,19.30,19.30,19.30,99.90,902892,32,20350,-84
2020-09-23 10:31:57,19.40,19.40,19.40,99.90,900594,32,20276,-85
2020-09-23 10:32:27,19.50,19.50,19.50,99.90,903562,32,19980,-83
2020-09-23 10:32:58,19.40,19.40,19.40,99.90,900086,32,19993,-84
2020-09-23 10:33:28,19.40,19.40,19.40,99.90,899878,33,19956,-85
2020-09-23 10:33:59,19.50,19.50,19.50,99.90,899981,32,19939,-84
2020-09-23 10:34:32,19.50,19.50,19.50,99.90,898217,32,19955,-84
2020-09-23 10:35:02,19.40,19.40,19.40,99.90,903152,32,19974,-83
2020-09-23 10:35:33,19.40,19.40,19.40,99.90,903096,32,20366,-84
2020-09-23 10:36:04,19.40,19.40,19.40,99.90,903735,32,19970,-83
2020-09-23 10:36:34,19.40,19.40,19.40,99.90,903804,32,19959,-84
2020-09-23 10:37:05,19.40,19.40,19.40,99.90,903167,32,20556,-84
2020-09-23 10:37:35,19.40,19.40,19.40,99.90,903315,32,20221,-83
2020-09-23 10:38:06,19.40,19.40,19.40,99.90,903360,32,19947,-84
2020-09-23 10:38:37,19.40,19.40,19.40,99.90,903622,32,19999,-84
2020-09-23 10:39:07,19.40,19.40,19.40,99.90,903942,32,19958,-84
2020-09-23 10:39:38,19.40,19.40,19.40,99.90,903200,32,20221,-84
2020-09-23 10:40:09,19.50,19.50,19.50,99.90,905044,32,20000,-84
2020-09-23 10:40:39,19.60,19.60,19.60,99.90,903008,32,19975,-84
2020-09-23 10:41:10,19.60,19.60,19.60,99.90,902486,32,20020,-84
2020-09-23 10:41:41,19.70,19.70,19.70,99.90,903085,32,19958,-83
2020-09-23 10:42:12,19.80,19.80,19.80,99.90,901684,32,20333,-84
2020-09-23 10:42:42,19.80,19.80,19.80,99.90,901393,32,19990,-83
2020-09-23 10:43:13,19.80,19.80,19.80,99.90,899659,33,19983,-83
2020-09-23 10:43:44,19.90,19.90,19.90,99.90,899601,32,19994,-84
2020-09-23 10:44:14,19.90,19.90,19.90,99.90,897966,32,20098,-84
2020-09-23 10:44:45,20.00,20.00,20.00,99.90,900429,32,19955,-86
2020-09-23 10:45:16,20.00,20.00,20.00,99.90,901401,32,19973,-84
2020-09-23 10:45:46,20.00,20.00,20.00,99.90,903161,32,19973,-83
2020-09-23 10:46:17,20.10,20.10,20.10,99.90,902116,32,20060,-84
2020-09-23 10:46:47,20.10,20.10,20.10,99.90,901878,32,19951,-84
2020-09-23 10:47:18,20.00,20.00,20.00,99.90,902130,32,19979,-85
2020-09-23 10:47:49,20.10,20.10,20.10,99.90,900735,32,19963,-84
2020-09-23 10:48:19,20.10,20.10,20.10,99.90,903401,32,20347,-85
2020-09-23 10:48:50,20.20,20.20,20.20,99.90,902887,32,19982,-85
2020-09-23 10:49:24,20.10,20.10,20.10,99.90,903639,32,19997,-84
2020-09-23 10:49:54,20.10,20.10,20.10,99.90,903656,32,19978,-85
2020-09-23 10:50:25,20.00,20.00,20.00,99.90,903458,32,20067,-85
2020-09-23 10:50:55,20.10,20.10,20.10,99.90,903475,32,19974,-85
2020-09-23 10:51:26,20.10,20.10,20.10,99.90,902219,32,20049,-85
2020-09-23 10:51:57,20.10,20.10,20.10,99.90,903583,32,19950,-85
2020-09-23 10:52:27,20.10,20.10,20.10,99.90,903451,32,19969,-85
2020-09-23 10:53:01,20.10,20.10,20.10,99.90,902500,32,20019,-84
2020-09-23 10:53:38,20.10,20.10,20.10,99.90,903003,32,20275,-84
2020-09-23 10:54:08,20.20,20.20,20.20,99.90,900225,32,19960,-84
2020-09-23 10:54:39,20.10,20.10,20.10,99.90,898336,32,19955,-85
2020-09-23 10:55:10,20.20,20.20,20.20,99.90,901618,32,19979,-84
2020-09-23 10:55:40,20.10,20.10,20.10,99.90,903548,32,20152,-85
2020-09-23 10:56:11,20.10,20.10,20.10,99.90,903375,32,19992,-85
2020-09-23 10:56:42,20.00,20.00,20.00,99.90,903168,32,19997,-84
2020-09-23 10:57:13,20.00,20.00,20.00,99.90,903485,32,19956,-85
2020-09-23 10:57:43,20.10,20.10,20.10,99.90,903155,32,19972,-84
2020-09-23 10:58:14,20.00,20.00,20.00,99.90,903451,32,20343,-85
2020-09-23 10:58:44,20.00,20.00,20.00,99.90,903663,32,20010,-84
2020-09-23 10:59:15,20.00,20.00,20.00,99.90,901217,32,19952,-84
2020-09-23 10:59:46,20.00,20.00,20.00,99.90,899826,33,20337,-84
2020-09-23 11:00:16,19.90,19.90,19.90,99.90,900563,32,20014,-84
2020-09-23 11:00:47,19.90,19.90,19.90,99.90,900677,32,19975,-84
2020-09-23 11:01:18,19.80,19.80,19.80,99.90,900378,32,19965,-85
2020-09-23 11:01:49,19.90,19.90,19.90,99.90,899813,33,19989,-84
2020-09-23 11:02:19,19.80,19.80,19.80,99.90,900145,33,20292,-84
2020-09-23 11:02:50,19.90,19.90,19.90,99.90,900545,32,19947,-85
2020-09-23 11:03:20,19.90,19.90,19.90,99.90,900436,32,19975,-84
2020-09-23 11:03:51,20.00,20.00,20.00,99.90,900048,32,19993,-84
2020-09-23 11:04:22,20.00,20.00,20.00,99.90,898454,32,19963,-84
2020-09-23 11:04:52,20.00,20.00,20.00,99.90,900471,32,20001,-84
2020-09-23 11:05:23,20.00,20.00,20.00,99.90,901748,32,19952,-84
2020-09-23 11:05:53,19.90,19.90,19.90,99.90,906123,32,20010,-84
2020-09-23 11:06:24,19.90,19.90,19.90,99.90,905456,32,20021,-84
2020-09-23 11:06:56,19.90,19.90,19.90,99.90,903623,32,19982,-85
2020-09-23 11:07:26,19.90,19.90,19.90,99.90,901776,32,20001,-84
2020-09-23 11:07:57,20.00,20.00,20.00,99.90,900835,32,20319,-84
2020-09-23 11:08:27,19.90,19.90,19.90,99.90,902979,32,19977,-85
2020-09-23 11:08:58,19.90,19.90,19.90,99.90,904515,32,20132,-90
2020-09-23 11:09:29,20.00,20.00,20.00,99.90,906377,32,20268,-82
2020-09-23 11:09:59,19.90,19.90,19.90,99.90,904234,32,19951,-83
2020-09-23 11:10:30,19.80,19.80,19.80,99.90,901586,32,19989,-84
2020-09-23 11:11:00,20.00,20.00,20.00,99.90,900009,33,19956,-84
2020-09-23 11:11:31,20.10,20.10,20.10,99.90,901512,32,20005,-84
2020-09-23 11:12:02,20.00,20.00,20.00,99.90,901565,32,19956,-84
2020-09-23 11:12:32,20.20,20.20,20.20,99.90,898605,33,19959,-83
2020-09-23 11:13:03,20.10,20.10,20.10,99.90,903191,32,19938,-85
2020-09-23 11:13:34,20.20,20.20,20.20,99.90,902023,32,19989,-83
2020-09-23 11:14:05,20.30,20.30,20.30,99.90,899414,32,20249,-84
2020-09-23 11:14:35,20.30,20.30,20.30,99.90,898377,33,19952,-84
2020-09-23 11:15:06,20.30,20.30,20.30,99.90,895051,33,19956,-85
2020-09-23 11:15:40,20.40,20.40,20.40,99.90,897416,32,19967,-82
2020-09-23 11:16:10,20.40,20.40,20.40,99.90,900435,32,19978,-85
2020-09-23 11:16:41,20.40,20.40,20.40,99.90,901627,32,19940,-83
2020-09-23 11:17:17,20.50,20.50,20.50,99.90,902895,32,19963,-82
2020-09-23 11:17:48,20.40,20.40,20.40,99.90,904932,32,19975,-83
2020-09-23 11:18:18,20.30,20.30,20.30,99.90,904080,32,19996,-82
2020-09-23 11:18:49,20.30,20.30,20.30,99.90,903971,32,19954,-83
2020-09-23 11:19:20,20.20,20.20,20.20,99.90,905430,32,20004,-82
2020-09-23 11:19:50,20.30,20.30,20.30,99.90,904611,32,20067,-84
2020-09-23 11:20:21,20.20,20.20,20.20,99.90,902591,32,19976,-83
2020-09-23 11:20:52,20.20,20.20,20.20,99.90,904022,32,19939,-83
2020-09-23 11:21:22,20.30,20.30,20.30,99.90,904893,32,20041,-84
2020-09-23 11:21:53,20.40,20.40,20.40,99.90,905269,32,20319,-84
2020-09-23 11:22:23,20.40,20.40,20.40,99.90,904447,32,19981,-85
2020-09-23 11:22:54,20.40,20.40,20.40,99.90,905790,32,19958,-84
2020-09-23 11:23:25,20.50,20.50,20.50,99.90,904416,32,19947,-85
2020-09-23 11:23:55,20.50,20.50,20.50,99.90,903814,32,20317,-84
2020-09-23 11:24:26,20.50,20.50,20.50,99.90,904656,32,20306,-85
2020-09-23 11:24:56,20.50,20.50,20.50,99.90,904828,32,19947,-85
2020-09-23 11:25:29,20.40,20.40,20.40,99.90,902797,32,20643,-84
2020-09-23 11:26:00,20.40,20.40,20.40,99.90,903930,32,19944,-84
2020-09-23 11:26:31,20.30,20.30,20.30,99.90,905067,32,19998,-84
2020-09-23 11:27:01,20.30,20.30,20.30,99.90,904258,32,19979,-84
2020-09-23 11:27:32,20.30,20.30,20.30,99.90,904025,32,19952,-85
2020-09-23 11:28:03,20.20,20.20,20.20,99.90,904425,32,20000,-84
2020-09-23 11:28:33,20.20,20.20,20.20,99.90,904927,32,19951,-84
2020-09-23 11:29:04,20.20,20.20,20.20,99.90,904377,32,19943,-84
2020-09-23 11:29:35,20.10,20.10,20.10,99.90,903696,32,20348,-84
2020-09-23 11:30:05,20.20,20.20,20.20,99.90,904624,32,19958,-85
2020-09-23 11:30:37,20.20,20.20,20.20,99.90,904762,32,19958,-84
2020-09-23 11:31:08,20.20,20.20,20.20,99.90,904595,32,19979,-85
2020-09-23 11:31:38,20.30,20.30,20.30,99.90,903465,32,19962,-84
2020-09-23 11:33:13,20.40,20.40,20.40,99.90,903672,32,19971,-84
2020-09-23 11:35:03,20.50,20.50,20.50,99.90,890229,33,19968,-84
2020-09-23 11:35:34,20.50,20.50,20.50,99.90,898745,33,20070,-83
2020-09-23 11:36:04,20.50,20.50,20.50,99.90,899889,33,19940,-83
2020-09-23 11:36:36,20.50,20.50,20.50,99.90,899858,33,19994,-83
2020-09-23 11:37:07,20.50,20.50,20.50,99.90,901459,32,19974,-83
2020-09-23 11:37:37,20.50,20.50,20.50,99.90,902999,32,20385,-83
2020-09-23 11:38:08,20.50,20.50,20.50,99.90,902887,32,20010,-83
2020-09-23 11:38:38,20.50,20.50,20.50,99.90,903088,32,19970,-83
2020-09-23 11:39:09,20.60,20.60,20.60,99.90,902841,32,20015,-83
2020-09-23 11:39:39,20.60,20.60,20.60,99.90,903387,32,20288,-83
2020-09-23 11:40:10,20.50,20.50,20.50,99.90,902802,32,20291,-82
2020-09-23 11:40:41,20.50,20.50,20.50,99.90,903053,32,20413,-83
2020-09-23 11:41:11,20.50,20.50,20.50,99.90,903479,32,19998,-83
2020-09-23 11:41:42,20.60,20.60,20.60,99.90,903006,32,19981,-83
2020-09-23 11:42:12,20.70,20.70,20.70,99.90,902894,32,20331,-83
2020-09-23 11:42:43,20.70,20.70,20.70,99.90,902741,32,20060,-83
2020-09-23 11:43:14,20.60,20.60,20.60,99.90,903092,32,19955,-84
2020-09-23 11:44:03,20.60,20.60,20.60,99.90,902896,32,19986,-83
2020-09-23 11:44:34,20.60,20.60,20.60,99.90,901035,32,19951,-83
2020-09-23 11:45:04,20.70,20.70,20.70,99.90,903186,32,19971,-84
2020-09-23 11:45:35,20.70,20.70,20.70,99.90,903216,32,19957,-83
2020-09-23 11:46:06,20.70,20.70,20.70,99.90,904885,32,19987,-83
2020-09-23 11:46:37,20.70,20.70,20.70,99.90,906318,32,19951,-82
2020-09-23 11:47:08,20.80,20.80,20.80,99.90,906178,32,19981,-82
2020-09-23 11:47:38,20.80,20.80,20.80,99.90,906262,32,19955,-82
2020-09-23 11:48:09,20.80,20.80,20.80,99.90,906243,32,19969,-82
2020-09-23 11:48:39,20.90,20.90,20.90,99.90,905779,32,19963,-82
2020-09-23 11:49:11,20.90,20.90,20.90,99.90,906366,32,19966,-82
2020-09-23 11:49:41,20.90,20.90,20.90,99.90,906533,32,20330,-82
2020-09-23 11:50:15,20.80,20.80,20.80,99.90,906129,32,19951,-84
2020-09-23 11:50:45,20.90,20.90,20.90,99.90,902902,32,20035,-84
2020-09-23 11:51:16,20.90,20.90,20.90,99.90,902773,32,19965,-83
2020-09-23 11:51:47,21.00,21.00,21.00,99.90,902372,32,19973,-84
2020-09-23 11:52:17,21.10,21.10,21.10,99.90,903319,32,19970,-82
2020-09-23 11:52:51,21.20,21.20,21.20,99.90,906100,32,19955,-82
2020-09-23 11:53:21,21.10,21.10,21.10,99.90,902671,32,20603,-83
2020-09-23 11:53:52,21.00,21.00,21.00,99.90,902833,32,19986,-84
2020-09-23 11:54:22,21.10,21.10,21.10,99.90,902756,32,19950,-81
2020-09-23 11:54:53,21.00,21.00,21.00,99.90,900930,32,19963,-83
2020-09-23 11:55:24,21.10,21.10,21.10,99.90,904723,32,19986,-82
2020-09-23 11:55:54,21.00,21.00,21.00,99.90,906154,32,20417,-87
2020-09-23 11:56:25,21.10,21.10,21.10,99.90,906547,32,19958,-86
2020-09-23 11:56:56,21.10,21.10,21.10,99.90,906213,32,19951,-86
2020-09-23 11:57:26,21.10,21.10,21.10,99.90,903427,32,20318,-86
2020-09-23 11:57:57,21.10,21.10,21.10,99.90,901536,32,19974,-86
2020-09-23 11:58:28,21.00,21.00,21.00,99.90,899895,33,20010,-86
2020-09-23 11:58:59,20.90,20.90,20.90,99.90,899813,33,19982,-86
2020-09-23 11:59:29,20.90,20.90,20.90,99.90,900222,32,19947,-86
2020-09-23 12:00:00,20.80,20.80,20.80,99.90,903355,32,19975,-86
2020-09-23 12:00:33,20.80,20.80,20.80,99.90,860750,32,1445170,-86
2020-09-23 12:01:04,20.70,20.70,20.70,99.90,903154,32,19983,-85
2020-09-23 12:01:36,20.70,20.70,20.70,99.90,903007,32,20007,-86
2020-09-23 12:02:06,20.60,20.60,20.60,99.90,903485,32,20280,-86
2020-09-23 12:02:37,20.60,20.60,20.60,99.90,903189,32,19958,-86
2020-09-23 12:03:07,20.60,20.60,20.60,99.90,902844,32,20255,-86
2020-09-23 12:03:38,20.50,20.50,20.50,99.90,903404,32,20314,-86
2020-09-23 12:04:09,20.40,20.40,20.40,99.90,903357,32,20006,-86
2020-09-23 12:04:39,20.40,20.40,20.40,99.90,904255,32,19955,-86
2020-09-23 12:05:10,20.40,20.40,20.40,99.90,899638,32,19965,-86
2020-09-23 12:05:41,20.30,20.30,20.30,99.90,901639,32,19959,-86
2020-09-23 12:06:11,20.30,20.30,20.30,99.90,902835,32,19951,-82
2020-09-23 12:06:42,20.30,20.30,20.30,99.90,902570,32,20368,-82
2020-09-23 12:07:12,20.30,20.30,20.30,99.90,906280,32,20007,-85
2020-09-23 12:07:43,20.30,20.30,20.30,99.90,906301,32,19988,-84
2020-09-23 12:08:14,20.30,20.30,20.30,99.90,906010,32,19977,-83
2020-09-23 12:08:45,20.30,20.30,20.30,99.90,906151,32,19983,-84
2020-09-23 12:09:18,20.40,20.40,20.40,99.90,905813,32,20007,-84
2020-09-23 12:09:49,20.40,20.40,20.40,99.90,901973,32,20330,-84
2020-09-23 12:10:20,20.50,20.50,20.50,99.90,905004,32,19962,-84
2020-09-23 12:10:51,20.50,20.50,20.50,99.90,905422,32,19969,-84
2020-09-23 12:11:22,20.50,20.50,20.50,99.90,903614,32,19959,-84
2020-09-23 12:11:52,20.30,20.30,20.30,99.90,905465,32,19978,-84
2020-09-23 12:12:23,20.30,20.30,20.30,99.90,905140,32,19963,-84
2020-09-23 12:12:54,20.30,20.30,20.30,99.90,904619,32,20035,-84
2020-09-23 12:13:25,20.40,20.40,20.40,99.90,904255,32,19946,-84
2020-09-23 12:13:56,20.40,20.40,20.40,99.90,902220,32,20018,-84
2020-09-23 12:14:26,20.50,20.50,20.50,99.90,904907,32,19947,-84
2020-09-23 12:14:57,20.50,20.50,20.50,99.90,903516,32,20274,-84
2020-09-23 12:15:28,20.60,20.60,20.60,99.90,905620,32,19957,-84
2020-09-23 12:15:59,20.70,20.70,20.70,99.90,905095,32,20305,-84
2020-09-23 12:16:30,20.80,20.80,20.80,99.90,905689,32,20283,-84
2020-09-23 12:17:01,20.90,20.90,20.90,99.90,905406,32,19982,-84
2020-09-23 12:17:32,20.90,20.90,20.90,99.90,904434,32,20279,-83
2020-09-23 12:18:02,20.90,20.90,20.90,99.90,904632,32,20144,-84
2020-09-23 12:18:33,21.00,21.00,21.00,99.90,905531,32,19995,-84
2020-09-23 12:19:04,21.10,21.10,21.10,99.90,905226,32,20324,-84
2020-09-23 12:19:35,21.10,21.10,21.10,99.90,904668,32,20073,-84
2020-09-23 12:20:06,21.20,21.20,21.20,99.90,904697,32,20002,-84
2020-09-23 12:20:36,21.30,21.30,21.30,99.90,905799,32,19967,-84
2020-09-23 12:21:08,21.40,21.40,21.40,99.90,906027,32,19951,-84
2020-09-23 12:21:39,21.60,21.60,21.60,99.90,904926,32,20021,-85
2020-09-23 12:22:09,21.70,21.70,21.70,99.90,904286,32,20402,-84
2020-09-23 12:22:41,21.80,21.80,21.80,99.90,905366,32,19958,-84
2020-09-23 12:23:12,21.80,21.80,21.80,99.90,901678,32,19982,-84
2020-09-23 12:23:43,21.80,21.80,21.80,99.90,901749,32,19964,-84
2020-09-23 12:24:14,21.90,21.90,21.90,99.90,902293,32,19966,-84
2020-09-23 12:24:44,21.80,21.80,21.80,99.90,901280,32,19959,-84
2020-09-23 12:25:15,21.80,21.80,21.80,99.90,904806,32,20001,-84
2020-09-23 12:25:47,21.70,21.70,21.70,99.90,904827,32,19961,-84
2020-09-23 12:26:17,21.70,21.70,21.70,99.90,904046,32,19975,-84
2020-09-23 12:26:48,21.70,21.70,21.70,99.90,905916,32,19943,-84
2020-09-23 12:27:19,21.70,21.70,21.70,99.90,906255,32,19962,-84
2020-09-23 12:27:49,21.70,21.70,21.70,99.90,906702,32,19959,-84
2020-09-23 12:28:20,21.80,21.80,21.80,99.90,906008,32,19962,-83
2020-09-23 12:28:51,21.90,21.90,21.90,99.90,905330,32,20347,-85
2020-09-23 12:29:21,22.00,22.00,22.00,99.90,907582,32,19990,-83
2020-09-23 12:29:52,22.10,22.10,22.10,99.90,906456,32,20006,-84
2020-09-23 12:30:23,22.20,22.20,22.20,99.90,905424,32,19967,-84
2020-09-23 12:30:53,22.20,22.20,22.20,99.90,906060,32,19974,-84
2020-09-23 12:31:24,22.00,22.00,22.00,99.90,906300,32,19977,-85
2020-09-23 12:31:55,21.90,21.90,21.90,99.90,907328,32,19957,-84
2020-09-23 12:32:25,22.00,22.00,22.00,99.90,906185,32,19983,-84
2020-09-23 12:32:56,22.10,22.10,22.10,99.90,905767,32,19959,-84
2020-09-23 12:33:26,22.30,22.30,22.30,99.90,906548,32,19947,-84
2020-09-23 12:33:57,22.40,22.40,22.40,99.90,906506,32,19959,-84
2020-09-23 12:34:28,22.60,22.60,22.60,99.90,906625,32,20353,-84
2020-09-23 12:34:58,22.60,22.60,22.60,99.90,905464,32,20000,-85
2020-09-23 12:35:29,22.50,22.50,22.50,99.90,906713,32,19962,-84
2020-09-23 12:36:00,22.40,22.40,22.40,99.90,905148,32,19971,-83
2020-09-23 12:36:31,22.40,22.40,22.40,99.90,905761,32,19954,-84
2020-09-23 12:37:03,22.40,22.40,22.40,99.90,907110,32,19963,-84
2020-09-23 12:37:33,22.40,22.40,22.40,99.90,906181,32,19974,-85
2020-09-23 12:38:04,22.30,22.30,22.30,99.90,904582,32,19949,-85
2020-09-23 12:38:38,22.20,22.20,22.20,99.90,907754,32,20290,-85
2020-09-23 12:39:08,22.10,22.10,22.10,99.90,904171,32,19959,-85
2020-09-23 12:39:39,21.90,21.90,21.90,99.90,907885,32,19939,-85
2020-09-23 12:40:10,21.80,21.80,21.80,99.90,905169,32,19983,-84
2020-09-23 12:40:40,21.70,21.70,21.70,99.90,905621,32,19955,-85
2020-09-23 12:41:11,21.60,21.60,21.60,99.90,904609,32,19971,-84
2020-09-23 12:41:42,21.50,21.50,21.50,99.90,905714,32,19970,-84
2020-09-23 12:42:12,21.50,21.50,21.50,99.90,904053,32,19995,-85
2020-09-23 12:42:43,21.40,21.40,21.40,99.90,906779,32,19959,-85
2020-09-23 12:43:16,21.40,21.40,21.40,99.90,907881,32,20041,-88
2020-09-23 12:43:47,21.40,21.40,21.40,99.90,904244,32,19986,-84
2020-09-23 12:44:18,21.40,21.40,21.40,99.90,907479,32,19955,-83
2020-09-23 12:44:48,21.30,21.30,21.30,99.90,908444,32,19939,-84
2020-09-23 12:45:19,21.30,21.30,21.30,99.90,906728,32,19982,-85
2020-09-23 12:45:50,21.40,21.40,21.40,99.90,907831,32,19961,-86
2020-09-23 12:46:20,21.40,21.40,21.40,99.90,908442,32,19981,-83
2020-09-23 12:46:51,21.40,21.40,21.40,99.90,906907,32,19947,-83
2020-09-23 12:47:22,21.40,21.40,21.40,99.90,909803,32,19943,-84
2020-09-23 12:47:52,21.50,21.50,21.50,99.90,906901,32,19947,-83
2020-09-23 12:48:23,21.50,21.50,21.50,99.90,905095,32,19955,-84
2020-09-23 12:48:54,21.60,21.60,21.60,99.90,905555,32,20391,-84
2020-09-23 12:49:24,21.60,21.60,21.60,99.90,905811,32,19981,-84
2020-09-23 12:49:55,21.60,21.60,21.60,99.90,905147,32,20273,-84
2020-09-23 12:50:25,21.60,21.60,21.60,99.90,904486,32,19969,-83
2020-09-23 12:50:56,21.70,21.70,21.70,99.90,905514,32,19988,-84
2020-09-23 12:51:27,21.70,21.70,21.70,99.90,905474,32,19943,-83
2020-09-23 12:51:57,21.90,21.90,21.90,99.90,905193,32,20007,-86
2020-09-23 12:52:28,22.00,22.00,22.00,99.90,904863,32,20355,-84
2020-09-23 12:52:58,22.10,22.10,22.10,99.90,904611,32,19957,-84
2020-09-23 12:53:29,22.30,22.30,22.30,99.90,905838,32,19955,-83
2020-09-23 12:53:59,22.30,22.30,22.30,99.90,905742,32,20042,-84
2020-09-23 12:54:30,22.50,22.50,22.50,99.90,904635,32,19972,-83
2020-09-23 12:55:01,22.50,22.50,22.50,99.90,903376,32,19982,-84
2020-09-23 12:55:32,22.60,22.60,22.60,99.90,905703,32,19947,-84
2020-09-23 12:56:03,22.60,22.60,22.60,99.90,905437,32,20006,-83
2020-09-23 12:56:34,22.60,22.60,22.60,99.90,905392,32,20024,-83
2020-09-23 12:57:05,22.50,22.50,22.50,99.90,904579,32,19993,-84
2020-09-23 12:57:35,22.50,22.50,22.50,99.90,905470,32,19950,-85
2020-09-23 12:58:07,22.50,22.50,22.50,99.90,905895,32,19980,-85
2020-09-23 12:58:37,22.50,22.50,22.50,99.90,905131,32,19954,-85
2020-09-23 12:59:08,22.40,22.40,22.40,99.90,904843,32,19962,-85
2020-09-23 12:59:39,22.40,22.40,22.40,99.90,904867,32,19950,-83
2020-09-23 13:00:09,22.50,22.50,22.50,99.90,905679,32,19996,-83
2020-09-23 13:00:40,22.60,22.60,22.60,99.90,905897,32,19940,-84
2020-09-23 13:01:11,22.80,22.80,22.80,99.90,904445,32,19944,-85
2020-09-23 13:01:41,22.80,22.80,22.80,99.90,905178,32,20363,-84
2020-09-23 13:02:12,22.80,22.80,22.80,99.90,904943,32,19947,-84
2020-09-23 13:02:43,23.00,23.00,23.00,99.90,904279,32,19983,-84
2020-09-23 13:03:13,23.00,23.00,23.00,99.90,905881,32,20386,-84
2020-09-23 13:03:44,23.00,23.00,23.00,99.90,904217,32,19947,-87
2020-09-23 13:04:15,22.90,22.90,22.90,99.90,904368,32,20002,-83
2020-09-23 13:04:45,22.90,22.90,22.90,99.90,904207,32,19981,-83
2020-09-23 13:05:16,22.90,22.90,22.90,99.90,903228,32,20364,-85
2020-09-23 13:05:47,22.80,22.80,22.80,99.90,905564,32,19951,-84
2020-09-23 13:06:17,22.60,22.60,22.60,99.90,904291,32,19967,-85
2020-09-23 13:06:48,22.50,22.50,22.50,99.90,904494,32,20401,-84
2020-09-23 13:07:18,22.40,22.40,22.40,99.90,905646,32,19955,-85
2020-09-23 13:07:49,22.40,22.40,22.40,99.90,905046,32,19958,-84
2020-09-23 13:08:19,22.30,22.30,22.30,99.90,901641,32,20029,-84
2020-09-23 13:08:50,22.20,22.20,22.20,99.90,897175,33,20003,-87
2020-09-23 13:09:21,22.20,22.20,22.20,99.90,897225,33,19955,-83
2020-09-23 13:09:51,22.10,22.10,22.10,99.90,897752,33,19956,-84
2020-09-23 13:10:23,22.00,22.00,22.00,99.90,900382,32,19947,-85
2020-09-23 13:10:54,21.80,21.80,21.80,99.90,905244,32,20341,-85
2020-09-23 13:11:24,21.70,21.70,21.70,99.90,904318,32,19948,-85
2020-09-23 13:11:55,21.60,21.60,21.60,99.90,905675,32,20527,-85
2020-09-23 13:12:25,21.50,21.50,21.50,99.90,902189,32,19970,-85
2020-09-23 13:12:56,21.40,21.40,21.40,99.90,901314,32,19987,-85
2020-09-23 13:13:27,21.40,21.40,21.40,99.90,901718,32,19962,-84
2020-09-23 13:13:57,21.30,21.30,21.30,99.90,901177,32,20065,-84
2020-09-23 13:14:28,21.20,21.20,21.20,99.90,904588,32,19962,-84
2020-09-23 13:14:58,21.20,21.20,21.20,99.90,905668,32,19939,-84
2020-09-23 13:15:29,21.20,21.20,21.20,99.90,903625,32,19986,-83
2020-09-23 13:16:00,21.20,21.20,21.20,99.90,904795,32,19965,-84
2020-09-23 13:16:30,21.20,21.20,21.20,99.90,905043,32,20050,-84
2020-09-23 13:17:01,21.10,21.10,21.10,99.90,905279,32,19939,-84
2020-09-23 13:17:31,21.20,21.20,21.20,99.90,905538,32,20406,-84
2020-09-23 13:18:02,21.10,21.10,21.10,99.90,904678,32,19948,-84
2020-09-23 13:18:33,21.20,21.20,21.20,99.90,904741,32,19955,-84
2020-09-23 13:19:03,21.10,21.10,21.10,99.90,905622,32,19967,-83
2020-09-23 13:19:34,21.10,21.10,21.10,99.90,905392,32,19983,-83
2020-09-23 13:20:05,21.10,21.10,21.10,99.90,905432,32,20373,-85
2020-09-23 13:20:35,21.00,21.00,21.00,99.90,904805,32,20008,-86
2020-09-23 13:21:07,20.90,20.90,20.90,99.90,904566,32,20015,-83
2020-09-23 13:21:38,20.90,20.90,20.90,99.90,905665,32,19954,-84
2020-09-23 13:22:09,20.80,20.80,20.80,99.90,905696,32,20350,-85
2020-09-23 13:22:40,20.80,20.80,20.80,99.90,905142,32,19959,-84
2020-09-23 13:23:10,20.80,20.80,20.80,99.90,904968,32,19998,-84
2020-09-23 13:23:41,20.80,20.80,20.80,99.90,905666,32,19972,-84
2020-09-23 13:24:14,20.80,20.80,20.80,99.90,905898,32,20002,-85
2020-09-23 13:24:45,20.80,20.80,20.80,99.90,905185,32,19959,-85
2020-09-23 13:25:17,20.80,20.80,20.80,99.90,902939,32,19954,-84
2020-09-23 13:25:47,20.70,20.70,20.70,99.90,904827,32,19947,-84
2020-09-23 13:26:18,20.80,20.80,20.80,99.90,905548,32,19947,-84
2020-09-23 13:26:49,20.70,20.70,20.70,99.90,904734,32,20335,-84
2020-09-23 13:27:20,20.70,20.70,20.70,99.90,905861,32,19947,-83
2020-09-23 13:27:50,20.70,20.70,20.70,99.90,905573,32,19957,-84
2020-09-23 13:28:21,20.70,20.70,20.70,99.90,904891,32,19974,-84
2020-09-23 13:28:51,20.70,20.70,20.70,99.90,904632,32,19966,-86
2020-09-23 13:29:22,20.70,20.70,20.70,99.90,905514,32,19990,-86
2020-09-23 13:29:53,20.80,20.80,20.80,99.90,905865,32,20327,-85
2020-09-23 13:30:23,20.70,20.70,20.70,99.90,901528,32,19982,-85
2020-09-23 13:30:55,20.80,20.80,20.80,99.90,901205,32,19971,-85
2020-09-23 13:31:25,20.90,20.90,20.90,99.90,901806,32,19938,-85
2020-09-23 13:31:56,20.90,20.90,20.90,99.90,902244,32,20051,-86
2020-09-23 13:32:26,21.10,21.10,21.10,99.90,901928,32,20027,-85
2020-09-23 13:32:57,21.10,21.10,21.10,99.90,901283,32,19982,-85
2020-09-23 13:33:28,21.10,21.10,21.10,99.90,901523,32,19951,-85
2020-09-23 13:33:58,21.10,21.10,21.10,99.90,900819,32,20331,-85
2020-09-23 13:34:29,21.10,21.10,21.10,99.90,902427,32,19943,-85
2020-09-23 13:34:59,21.10,21.10,21.10,99.90,905467,32,19977,-84
2020-09-23 13:35:34,21.00,21.00,21.00,99.90,904062,32,19947,-85
2020-09-23 13:36:08,21.00,21.00,21.00,99.90,902129,32,20046,-85
2020-09-23 13:36:38,21.00,21.00,21.00,99.90,905656,32,19959,-85
2020-09-23 13:37:09,21.00,21.00,21.00,99.90,905570,32,20003,-85
2020-09-23 13:37:40,20.90,20.90,20.90,99.90,904212,32,19959,-85
2020-09-23 13:38:11,20.80,20.80,20.80,99.90,903923,32,20006,-85
2020-09-23 13:38:41,20.80,20.80,20.80,99.90,903436,32,20029,-85
2020-09-23 13:39:12,20.80,20.80,20.80,99.90,903403,32,20292,-85
2020-09-23 13:39:42,20.70,20.70,20.70,99.90,904679,32,20283,-85
2020-09-23 13:40:13,20.70,20.70,20.70,99.90,902690,32,19935,-84
2020-09-23 13:40:44,20.70,20.70,20.70,99.90,900500,32,20019,-84
2020-09-23 13:41:16,20.70,20.70,20.70,99.90,902208,32,19966,-85
2020-09-23 13:41:46,20.70,20.70,20.70,99.90,902302,32,20398,-85
2020-09-23 13:42:17,20.70,20.70,20.70,99.90,904335,32,19957,-84
2020-09-23 13:42:48,20.70,20.70,20.70,99.90,901318,32,20359,-84
2020-09-23 13:43:18,20.90,20.90,20.90,99.90,902431,32,20003,-85
2020-09-23 13:43:49,20.90,20.90,20.90,99.90,903159,32,19939,-85
2020-09-23 13:44:19,20.90,20.90,20.90,99.90,903937,32,19951,-85
2020-09-23 13:44:50,21.00,21.00,21.00,99.90,904678,32,20016,-84
2020-09-23 13:45:21,21.10,21.10,21.10,99.90,904317,32,20009,-85
2020-09-23 13:45:52,21.10,21.10,21.10,99.90,901238,32,20003,-85
2020-09-23 13:46:24,21.20,21.20,21.20,99.90,900947,32,20019,-85
2020-09-23 13:46:55,21.30,21.30,21.30,99.90,899630,32,19994,-85
2020-09-23 13:47:25,21.30,21.30,21.30,99.90,900786,32,20192,-85
2020-09-23 13:47:57,21.40,21.40,21.40,99.90,899930,32,19940,-85
2020-09-23 13:48:28,21.40,21.40,21.40,99.90,903741,32,19999,-85
2020-09-23 13:48:58,21.40,21.40,21.40,99.90,903658,32,19960,-85
2020-09-23 13:49:29,21.30,21.30,21.30,99.90,901652,32,19997,-85
2020-09-23 13:50:00,21.30,21.30,21.30,99.90,900607,32,20006,-85
2020-09-23 13:50:30,21.30,21.30,21.30,99.90,901430,32,19939,-84
2020-09-23 13:51:01,21.40,21.40,21.40,99.90,904998,32,19978,-84
2020-09-23 13:51:31,21.40,21.40,21.40,99.90,906007,32,20014,-84
2020-09-23 13:52:02,21.40,21.40,21.40,99.90,904141,32,20272,-84
2020-09-23 13:52:33,21.40,21.40,21.40,99.90,904394,32,20259,-82
2020-09-23 13:53:03,21.50,21.50,21.50,99.90,904048,32,20684,-84
2020-09-23 13:53:34,21.60,21.60,21.60,99.90,905271,32,20030,-84
2020-09-23 13:54:19,21.60,21.60,21.60,99.90,905587,32,20045,-84
2020-09-23 13:54:50,21.80,21.80,21.80,99.90,904470,32,19969,-85
2020-09-23 13:55:20,21.70,21.70,21.70,99.90,904425,32,19962,-84
2020-09-23 13:55:51,21.60,21.60,21.60,99.90,902765,32,20176,-84
2020-09-23 13:56:21,21.50,21.50,21.50,99.90,905599,32,19942,-84
2020-09-23 13:56:52,21.40,21.40,21.40,99.90,903887,32,19954,-86
2020-09-23 13:57:23,21.30,21.30,21.30,99.90,905686,32,19959,-83
2020-09-23 13:57:53,21.30,21.30,21.30,99.90,901995,32,19968,-84
2020-09-23 13:58:24,21.30,21.30,21.30,99.90,904571,32,19955,-84
2020-09-23 13:58:55,21.20,21.20,21.20,99.90,905030,32,19959,-83
2020-09-23 13:59:25,21.20,21.20,21.20,99.90,904658,32,19971,-84
2020-09-23 13:59:56,21.20,21.20,21.20,99.90,904015,32,20387,-84
2020-09-23 14:00:28,21.20,21.20,21.20,99.90,905103,32,19966,-83
2020-09-23 14:01:01,21.20,21.20,21.20,99.90,905594,32,19979,-83
2020-09-23 14:01:31,21.10,21.10,21.10,99.90,904667,32,20324,-83
2020-09-23 14:03:35,21.10,21.10,21.10,99.90,904741,32,20393,-85
2020-09-23 14:04:06,21.10,21.10,21.10,99.90,905152,32,19959,-85
2020-09-23 14:04:36,21.00,21.00,21.00,99.90,903280,32,19965,-85
2020-09-23 14:05:07,21.00,21.00,21.00,99.90,904518,32,20289,-85
2020-09-23 14:05:37,20.90,20.90,20.90,99.90,902315,32,20543,-85
2020-09-23 14:06:08,20.80,20.80,20.80,99.90,905170,32,19963,-85
2020-09-23 14:06:39,20.80,20.80,20.80,99.90,905324,32,19950,-85
2020-09-23 14:07:10,20.80,20.80,20.80,99.90,903746,32,20327,-85
2020-09-23 14:07:41,20.80,20.80,20.80,99.90,902498,32,20325,-85
2020-09-23 14:08:11,20.80,20.80,20.80,99.90,903183,32,19999,-85
2020-09-23 14:08:42,20.80,20.80,20.80,99.90,902179,32,19962,-83
2020-09-23 14:09:12,20.80,20.80,20.80,99.90,903653,32,20297,-82
2020-09-23 14:09:43,20.80,20.80,20.80,99.90,903302,32,19970,-83
2020-09-23 14:10:13,20.80,20.80,20.80,99.90,905395,32,20006,-84
2020-09-23 14:10:44,20.80,20.80,20.80,99.90,905105,32,19970,-83
2020-09-23 14:11:15,20.90,20.90,20.90,99.90,903902,32,19943,-84
2020-09-23 14:11:45,20.90,20.90,20.90,99.90,905247,32,20423,-85
2020-09-23 14:12:16,20.90,20.90,20.90,99.90,904629,32,19946,-83
2020-09-23 14:12:46,20.90,20.90,20.90,99.90,904968,32,19979,-83
2020-09-23 14:13:17,21.00,21.00,21.00,99.90,905511,32,20004,-85
2020-09-23 14:13:48,21.10,21.10,21.10,99.90,904606,32,19950,-83
2020-09-23 14:14:18,21.10,21.10,21.10,99.90,904607,32,20270,-84
2020-09-23 14:14:49,21.20,21.20,21.20,99.90,901106,32,20324,-83
2020-09-23 14:15:19,21.20,21.20,21.20,99.90,899481,32,20038,-83
2020-09-23 14:15:50,21.30,21.30,21.30,99.90,898868,32,19998,-83
2020-09-23 14:16:21,21.30,21.30,21.30,99.90,902341,32,20299,-84
2020-09-23 14:16:51,21.40,21.40,21.40,99.90,903287,32,19967,-84
2020-09-23 14:17:22,21.40,21.40,21.40,99.90,907184,32,20367,-84
2020-09-23 14:17:53,21.40,21.40,21.40,99.90,904521,32,19959,-84
2020-09-23 14:18:23,21.40,21.40,21.40,99.90,905016,32,19956,-85
2020-09-23 14:18:54,21.40,21.40,21.40,99.90,903985,32,20312,-84
2020-09-23 14:19:24,21.40,21.40,21.40,99.90,903683,32,19955,-83
2020-09-23 14:19:55,21.30,21.30,21.30,99.90,904717,32,20285,-84
2020-09-23 14:20:26,21.40,21.40,21.40,99.90,905390,32,19957,-83
2020-09-23 14:21:03,21.40,21.40,21.40,99.90,904694,32,20242,-84
2020-09-23 14:21:34,21.40,21.40,21.40,99.90,904549,32,19938,-84
2020-09-23 14:22:06,21.30,21.30,21.30,99.90,905859,32,19989,-84
2020-09-23 14:22:36,21.30,21.30,21.30,99.90,904105,32,19958,-83
2020-09-23 14:23:07,21.30,21.30,21.30,99.90,905300,32,19971,-83
2020-09-23 14:23:38,21.20,21.20,21.20,99.90,905339,32,20021,-84
2020-09-23 14:24:08,21.10,21.10,21.10,99.90,903615,32,19963,-84
2020-09-23 14:24:39,21.10,21.10,21.10,99.90,905420,32,19962,-84
2020-09-23 14:25:09,21.20,21.20,21.20,99.90,905345,32,19978,-83
2020-09-23 14:25:40,21.20,21.20,21.20,99.90,904611,32,19940,-84
2020-09-23 14:26:11,21.10,21.10,21.10,99.90,903309,32,20371,-84
2020-09-23 14:26:41,21.20,21.20,21.20,99.90,903812,32,19985,-83
2020-09-23 14:27:12,21.30,21.30,21.30,99.90,904973,32,19947,-84
2020-09-23 14:27:43,21.20,21.20,21.20,99.90,904101,32,20010,-83
2020-09-23 14:28:13,21.10,21.10,21.10,99.90,905684,32,20024,-84
2020-09-23 14:28:44,21.10,21.10,21.10,99.90,904692,32,19947,-83
2020-09-23 14:29:15,21.20,21.20,21.20,99.90,903938,32,19983,-84
2020-09-23 14:29:46,21.20,21.20,21.20,99.90,905401,32,19951,-84
2020-09-23 14:30:17,21.30,21.30,21.30,99.90,905316,32,20367,-83
2020-09-23 14:30:47,21.30,21.30,21.30,99.90,901386,32,20037,-83
2020-09-23 14:31:18,21.30,21.30,21.30,99.90,902840,32,20011,-84
2020-09-23 14:31:50,21.00,21.00,21.00,99.90,903376,32,20556,-83
2020-09-23 14:32:20,21.00,21.00,21.00,99.90,903575,32,19970,-83
2020-09-23 14:32:51,20.90,20.90,20.90,99.90,903388,32,20032,-83
2020-09-23 14:33:22,20.90,20.90,20.90,99.90,900745,32,19955,-84
2020-09-23 14:33:52,20.90,20.90,20.90,99.90,901115,32,20280,-83
2020-09-23 14:34:23,21.00,21.00,21.00,99.90,901988,32,19966,-85
2020-09-23 14:34:54,21.00,21.00,21.00,99.90,901258,32,19973,-84
2020-09-23 14:35:24,21.00,21.00,21.00,99.90,906708,32,20264,-85
2020-09-23 14:35:55,21.00,21.00,21.00,99.90,902743,32,19951,-84
2020-09-23 14:36:26,20.90,20.90,20.90,99.90,905674,32,19991,-85
2020-09-23 14:37:00,21.00,21.00,21.00,99.90,902284,32,19951,-85
2020-09-23 14:37:37,21.00,21.00,21.00,99.90,904437,32,20316,-85
2020-09-23 14:38:08,21.00,21.00,21.00,99.90,902784,32,19959,-86
2020-09-23 14:38:39,21.00,21.00,21.00,99.90,904449,32,19990,-85
2020-09-23 14:39:09,21.00,21.00,21.00,99.90,901411,32,19954,-86
2020-09-23 14:39:40,21.00,21.00,21.00,99.90,901600,32,19959,-85
2020-09-23 14:40:10,21.00,21.00,21.00,99.90,901909,32,20002,-85
2020-09-23 14:40:41,21.00,21.00,21.00,99.90,900876,32,19939,-85
2020-09-23 14:41:12,21.00,21.00,21.00,99.90,904451,32,20017,-85
2020-09-23 14:41:42,21.00,21.00,21.00,99.90,905724,32,19962,-85
2020-09-23 14:42:13,21.00,21.00,21.00,99.90,904738,32,19965,-85
2020-09-23 14:42:43,21.00,21.00,21.00,99.90,904361,32,20019,-85
2020-09-23 14:43:14,21.00,21.00,21.00,99.90,905550,32,20263,-85
2020-09-23 14:43:45,21.00,21.00,21.00,99.90,905196,32,20142,-85
2020-09-23 14:44:15,21.00,21.00,21.00,99.90,904315,32,19943,-86
2020-09-23 14:44:46,21.00,21.00,21.00,99.90,904771,32,19962,-85
2020-09-23 14:45:16,21.00,21.00,21.00,99.90,905687,32,19986,-85
2020-09-23 14:45:47,21.00,21.00,21.00,99.90,903523,32,20370,-85
2020-09-23 14:46:17,21.00,21.00,21.00,99.90,902535,32,20324,-85
2020-09-23 14:46:48,21.00,21.00,21.00,99.90,903996,32,19966,-86
2020-09-23 14:47:19,21.00,21.00,21.00,99.90,905086,32,19989,-89
2020-09-23 14:47:49,21.00,21.00,21.00,99.90,903052,32,20499,-86
2020-09-23 14:48:20,21.00,21.00,21.00,99.90,902530,32,20259,-89
2020-09-23 14:48:51,21.00,21.00,21.00,99.90,901647,32,20237,-84
2020-09-23 14:49:21,20.90,20.90,20.90,99.90,901738,32,19947,-84
2020-09-23 14:49:52,20.90,20.90,20.90,99.90,904805,32,19935,-84
2020-09-23 14:50:23,20.90,20.90,20.90,99.90,904944,32,20036,-84
2020-09-23 14:50:54,20.90,20.90,20.90,99.90,903878,32,19977,-84
2020-09-23 14:51:24,20.90,20.90,20.90,99.90,905266,32,19950,-84
2020-09-23 14:51:55,20.80,20.80,20.80,99.90,905559,32,20401,-81
2020-09-23 14:52:25,20.80,20.80,20.80,99.90,905485,32,20000,-84
2020-09-23 14:52:56,20.80,20.80,20.80,99.90,904806,32,20003,-84
2020-09-23 14:53:27,20.90,20.90,20.90,99.90,904301,32,19955,-84
2020-09-23 14:53:58,20.80,20.80,20.80,99.90,905370,32,19963,-84
2020-09-23 14:54:29,20.80,20.80,20.80,99.90,905403,32,20005,-84
2020-09-23 14:55:00,20.90,20.90,20.90,99.90,904215,32,19981,-84
2020-09-23 14:55:30,20.90,20.90,20.90,99.90,904444,32,19965,-84
2020-09-23 14:56:02,20.90,20.90,20.90,99.90,903894,32,20000,-83
2020-09-23 14:56:33,20.90,20.90,20.90,99.90,904333,32,19985,-83
2020-09-23 14:57:03,21.00,21.00,21.00,99.90,903952,32,20104,-83
2020-09-23 14:57:34,20.90,20.90,20.90,99.90,905713,32,19955,-82
2020-09-23 14:58:05,20.90,20.90,20.90,99.90,903046,32,20007,-84
2020-09-23 14:58:35,20.90,20.90,20.90,99.90,900920,32,19972,-83
2020-09-23 14:59:06,21.00,21.00,21.00,99.90,902934,32,20311,-84
2020-09-23 14:59:37,21.00,21.00,21.00,99.90,903113,32,19943,-84
2020-09-23 15:00:08,20.90,20.90,20.90,99.90,903578,32,20301,-84
2020-09-23 15:00:38,21.00,21.00,21.00,99.90,903497,32,19987,-84
2020-09-23 15:01:09,21.00,21.00,21.00,99.90,903491,32,19963,-84
2020-09-23 15:01:39,20.90,20.90,20.90,99.90,903552,32,19970,-84
2020-09-23 15:02:10,20.90,20.90,20.90,99.90,903080,32,19989,-84
2020-09-23 15:02:40,20.80,20.80,20.80,99.90,904344,32,19998,-84
2020-09-23 15:03:11,20.80,20.80,20.80,99.90,902773,32,19943,-84
2020-09-23 15:03:42,20.70,20.70,20.70,99.90,904606,32,19973,-85
2020-09-23 15:04:12,20.60,20.60,20.60,99.90,903925,32,19955,-84
2020-09-23 15:04:43,20.60,20.60,20.60,99.90,901391,32,19955,-87
2020-09-23 15:05:13,20.60,20.60,20.60,99.90,900176,32,20170,-85
2020-09-23 15:05:44,20.50,20.50,20.50,99.90,899711,32,19961,-85
2020-09-23 15:06:15,20.40,20.40,20.40,99.90,898067,32,20016,-84
2020-09-23 15:06:45,20.40,20.40,20.40,99.90,900565,32,20269,-84
2020-09-23 15:07:16,20.30,20.30,20.30,99.90,902792,32,19955,-85
2020-09-23 15:07:47,20.20,20.20,20.20,99.90,902988,32,20045,-85
2020-09-23 15:08:17,20.20,20.20,20.20,99.90,903339,32,20006,-84
2020-09-23 15:08:48,20.20,20.20,20.20,99.90,902252,32,19967,-83
2020-09-23 15:09:19,20.10,20.10,20.10,99.90,902280,32,20618,-81
2020-09-23 15:09:49,20.10,20.10,20.10,99.90,903197,32,20377,-84
2020-09-23 15:10:20,20.00,20.00,20.00,99.90,903037,32,20331,-83
2020-09-23 15:10:51,20.00,20.00,20.00,99.90,903308,32,20006,-83
2020-09-23 15:11:21,20.00,20.00,20.00,99.90,903329,32,19988,-83
2020-09-23 15:11:52,20.00,20.00,20.00,99.90,903778,32,19969,-83
2020-09-23 15:12:23,20.00,20.00,20.00,99.90,903652,32,19988,-84
2020-09-23 15:12:53,20.00,20.00,20.00,99.90,903611,32,20316,-84
2020-09-23 15:13:24,19.90,19.90,19.90,99.90,903722,32,19943,-83
2020-09-23 15:13:54,19.90,19.90,19.90,99.90,903513,32,19978,-83
2020-09-23 15:14:26,19.90,19.90,19.90,99.90,902733,32,19967,-82
2020-09-23 15:14:57,19.90,19.90,19.90,99.90,903797,32,20012,-83
2020-09-23 15:15:27,19.90,19.90,19.90,99.90,903571,32,20007,-83
2020-09-23 15:15:58,20.00,20.00,20.00,99.90,901341,32,19992,-83
2020-09-23 15:16:28,20.00,20.00,20.00,99.90,902937,32,19954,-83
2020-09-23 15:16:59,20.00,20.00,20.00,99.90,903262,32,19978,-83
2020-09-23 15:17:30,20.00,20.00,20.00,99.90,902821,32,19972,-84
2020-09-23 15:18:00,20.00,20.00,20.00,99.90,903014,32,19982,-83
2020-09-23 15:18:31,20.10,20.10,20.10,99.90,903133,32,19998,-83
2020-09-23 15:19:01,20.10,20.10,20.10,99.90,902926,32,20710,-84
2020-09-23 15:19:32,20.10,20.10,20.10,99.90,903258,32,19959,-84
2020-09-23 15:20:03,20.10,20.10,20.10,99.90,903148,32,20021,-84
2020-09-23 15:20:34,20.10,20.10,20.10,99.90,903110,32,19951,-84
2020-09-23 15:21:04,20.10,20.10,20.10,99.90,903384,32,20282,-83
2020-09-23 15:21:36,20.10,20.10,20.10,99.90,901288,32,20030,-84
2020-09-23 15:22:07,20.20,20.20,20.20,99.90,902262,32,19974,-84
2020-09-23 15:22:37,20.20,20.20,20.20,99.90,903448,32,19962,-83
2020-09-23 15:23:08,20.20,20.20,20.20,99.90,903237,32,19955,-84
2020-09-23 15:23:39,20.20,20.20,20.20,99.90,903375,32,19971,-82
2020-09-23 15:24:09,20.30,20.30,20.30,99.90,903212,32,20406,-84
2020-09-23 15:24:40,20.30,20.30,20.30,99.90,903575,32,20375,-84
2020-09-23 15:25:11,20.30,20.30,20.30,99.90,903320,32,19959,-83
2020-09-23 15:25:42,20.20,20.20,20.20,99.90,903904,32,19952,-87
2020-09-23 15:26:13,20.20,20.20,20.20,99.90,903534,32,19983,-86
2020-09-23 15:26:43,20.20,20.20,20.20,99.90,902156,32,20019,-86
2020-09-23 15:27:14,20.10,20.10,20.10,99.90,901477,32,19967,-83
2020-09-23 15:27:44,20.10,20.10,20.10,99.90,903348,32,19993,-82
2020-09-23 15:28:15,20.10,20.10,20.10,99.90,903903,32,19987,-83
2020-09-23 15:28:46,20.10,20.10,20.10,99.90,903667,32,19971,-85
2020-09-23 15:29:17,20.10,20.10,20.10,99.90,903584,32,19959,-83
2020-09-23 15:29:48,20.00,20.00,20.00,99.90,901490,32,19986,-84
2020-09-23 15:30:18,20.00,20.00,20.00,99.90,900224,33,19963,-85
2020-09-23 15:30:49,20.00,20.00,20.00,99.90,900344,33,19970,-83
2020-09-23 15:31:19,20.00,20.00,20.00,99.90,903104,32,19955,-81
2020-09-23 15:31:50,19.90,19.90,19.90,99.90,903248,32,20283,-80
2020-09-23 15:32:21,19.90,19.90,19.90,99.90,903832,32,19947,-81
2020-09-23 15:32:51,19.80,19.80,19.80,99.90,903391,32,20317,-87
2020-09-23 15:33:22,19.80,19.80,19.80,99.90,903635,32,19955,-82
2020-09-23 15:33:53,19.80,19.80,19.80,99.90,902575,32,19954,-84
2020-09-23 15:34:24,19.70,19.70,19.70,99.90,900442,33,19968,-83
2020-09-23 15:34:55,19.70,19.70,19.70,99.90,900148,33,20016,-82
2020-09-23 15:36:09,19.70,19.70,19.70,99.90,900907,32,19981,-83
2020-09-23 15:36:40,19.60,19.60,19.60,99.90,902597,32,19948,-84
2020-09-23 15:37:11,19.60,19.60,19.60,99.90,903451,32,20022,-83
2020-09-23 15:37:41,19.60,19.60,19.60,99.90,904263,32,19998,-94
2020-09-23 15:38:12,19.60,19.60,19.60,99.90,903871,32,19970,-92
2020-09-23 15:38:43,19.60,19.60,19.60,99.90,903432,32,20018,-81
2020-09-23 15:39:13,19.60,19.60,19.60,99.90,903108,32,20011,-81
2020-09-23 15:39:44,19.60,19.60,19.60,99.90,903553,32,19959,-82
2020-09-23 15:40:16,19.60,19.60,19.60,99.90,903397,32,19954,-81
2020-09-23 15:40:47,19.60,19.60,19.60,99.90,903398,32,19939,-81
2020-09-23 15:41:17,19.60,19.60,19.60,99.90,903504,32,20005,-85
2020-09-23 15:41:48,19.60,19.60,19.60,99.90,903256,32,20000,-82
2020-09-23 15:42:18,19.50,19.50,19.50,99.90,903598,32,20010,-81
2020-09-23 15:42:49,19.50,19.50,19.50,99.90,905547,32,20714,-82
2020-09-23 15:43:20,19.50,19.50,19.50,99.90,903965,32,20280,-81
2020-09-23 15:43:50,19.60,19.60,19.60,99.90,904476,32,20001,-82
2020-09-23 15:44:21,19.60,19.60,19.60,99.90,904548,32,19966,-81
2020-09-23 15:44:51,19.60,19.60,19.60,99.90,907051,32,19977,-82
2020-09-23 15:45:22,19.60,19.60,19.60,99.90,907518,32,20752,-81
2020-09-23 15:45:53,19.60,19.60,19.60,99.90,906722,32,19955,-81
2020-09-23 15:46:23,19.60,19.60,19.60,99.90,905627,32,19963,-81
2020-09-23 15:46:54,19.60,19.60,19.60,99.90,902845,32,20022,-81
2020-09-23 15:47:25,19.50,19.50,19.50,99.90,905827,32,19939,-82
2020-09-23 15:47:55,19.60,19.60,19.60,99.90,902501,32,20001,-83
2020-09-23 15:48:26,19.50,19.50,19.50,99.90,904743,32,19951,-82
2020-09-23 15:48:56,19.50,19.50,19.50,99.90,905304,32,19972,-80
2020-09-23 15:49:27,19.50,19.50,19.50,99.90,903848,32,20354,-81
2020-09-23 15:49:58,19.50,19.50,19.50,99.90,906755,32,19977,-81
2020-09-23 15:50:28,19.40,19.40,19.40,99.90,907007,32,19951,-81
2020-09-23 15:50:59,19.40,19.40,19.40,99.90,906966,32,20002,-81
2020-09-23 15:51:35,19.40,19.40,19.40,99.90,907237,32,19966,-81
2020-09-23 15:52:05,19.40,19.40,19.40,99.90,906636,32,20683,-81
2020-09-23 15:52:36,19.40,19.40,19.40,99.90,906209,32,20021,-81
2020-09-23 15:53:06,19.40,19.40,19.40,99.90,902556,32,20276,-81
2020-09-23 15:53:37,19.30,19.30,19.30,99.90,906374,32,19955,-84
2020-09-23 15:54:09,19.30,19.30,19.30,99.90,903468,32,20563,-82
2020-09-23 15:54:39,19.30,19.30,19.30,99.90,906168,32,20294,-82
2020-09-23 15:55:10,19.30,19.30,19.30,99.90,905234,32,19978,-83
2020-09-23 15:55:40,19.30,19.30,19.30,99.90,904252,32,19993,-82
2020-09-23 15:56:11,19.30,19.30,19.30,99.90,905049,32,20116,-83
2020-09-23 15:56:41,19.20,19.20,19.20,99.90,903960,32,20336,-82
2020-09-23 15:57:12,19.20,19.20,19.20,99.90,902350,32,19967,-82
2020-09-23 15:57:43,19.20,19.20,19.20,99.90,905491,32,19951,-84
2020-09-23 15:58:13,19.20,19.20,19.20,99.90,906095,32,19973,-82
2020-09-23 15:58:44,19.20,19.20,19.20,99.90,906906,32,19961,-82
2020-09-23 15:59:14,19.10,19.10,19.10,99.90,907411,32,20298,-83
2020-09-23 15:59:45,19.10,19.10,19.10,99.90,906752,32,20233,-83
2020-09-23 16:00:16,19.10,19.10,19.10,99.90,906066,32,19972,-82
2020-09-23 16:00:46,19.10,19.10,19.10,99.90,903722,32,19939,-84
2020-09-23 16:01:17,19.10,19.10,19.10,99.90,903662,32,20001,-81
2020-09-23 16:01:47,19.10,19.10,19.10,99.90,901227,32,20000,-81
2020-09-23 16:02:18,19.10,19.10,19.10,99.90,901650,32,19967,-82
2020-09-23 16:02:49,19.00,19.00,19.00,99.90,903382,32,20336,-82
2020-09-23 16:03:19,19.00,19.00,19.00,99.90,902038,32,19947,-82
2020-09-23 16:03:50,19.00,19.00,19.00,99.90,903847,32,20070,-82
2020-09-23 16:04:21,19.00,19.00,19.00,99.90,903917,32,19951,-83
2020-09-23 16:04:51,19.00,19.00,19.00,99.90,900524,32,20332,-83
2020-09-23 16:05:22,19.00,19.00,19.00,99.90,901090,32,19951,-83
2020-09-23 16:05:53,19.00,19.00,19.00,99.90,902232,32,19955,-83
2020-09-23 16:06:23,19.00,19.00,19.00,99.90,903158,32,20320,-82
2020-09-23 16:06:54,19.00,19.00,19.00,99.90,904202,32,19975,-83
2020-09-23 16:07:24,19.00,19.00,19.00,99.90,901956,32,19962,-83
2020-09-23 16:07:57,19.00,19.00,19.00,99.90,902654,32,20017,-83
2020-09-23 16:08:27,18.90,18.90,18.90,99.90,900752,33,19952,-83
2020-09-23 16:08:58,19.00,19.00,19.00,99.90,901056,32,20301,-82
2020-09-23 16:09:28,19.00,19.00,19.00,99.90,900732,33,19963,-83
2020-09-23 16:09:59,18.90,18.90,18.90,99.90,902519,32,19993,-83
2020-09-23 16:10:30,18.90,18.90,18.90,99.90,902056,32,20006,-83
2020-09-23 16:11:00,19.00,19.00,19.00,99.90,901237,32,19994,-83
2020-09-23 16:11:32,18.90,18.90,18.90,99.90,900849,32,20325,-83
2020-09-23 16:12:03,19.00,19.00,19.00,99.90,900597,33,19982,-83
2020-09-23 16:12:34,18.90,18.90,18.90,99.90,901257,32,19995,-82
2020-09-23 16:13:04,18.90,18.90,18.90,99.90,897040,33,19954,-82
2020-09-23 16:13:35,18.90,18.90,18.90,99.90,897773,33,19960,-83
2020-09-23 16:14:06,18.90,18.90,18.90,99.90,897653,33,19971,-82
2020-09-23 16:14:36,18.80,18.80,18.80,99.90,897710,32,19956,-82
2020-09-23 16:15:07,18.80,18.80,18.80,99.90,901098,32,19951,-82
2020-09-23 16:15:39,18.80,18.80,18.80,99.90,900785,33,19956,-82
2020-09-23 16:16:10,18.80,18.80,18.80,99.90,903760,32,19987,-82
2020-09-23 16:16:40,18.80,18.80,18.80,99.90,905202,32,19967,-83
2020-09-23 16:17:11,18.80,18.80,18.80,99.90,904185,32,19963,-83
2020-09-23 16:17:41,18.80,18.80,18.80,99.90,905611,32,21504,-82
2020-09-23 16:18:12,18.80,18.80,18.80,99.90,905802,32,19955,-82
2020-09-23 16:18:43,18.80,18.80,18.80,99.90,902153,32,19967,-83
2020-09-23 16:19:13,18.80,18.80,18.80,99.90,905720,32,19955,-82
2020-09-23 16:19:44,18.80,18.80,18.80,99.90,905052,32,19999,-82
2020-09-23 16:20:14,18.80,18.80,18.80,99.90,905371,32,20532,-83
2020-09-23 16:20:45,18.80,18.80,18.80,99.90,903825,32,19989,-82
2020-09-23 16:21:16,18.80,18.80,18.80,99.90,904185,32,19967,-80
2020-09-23 16:21:47,18.70,18.70,18.70,99.90,901775,32,19990,-83
2020-09-23 16:22:17,18.70,18.70,18.70,99.90,900909,32,19947,-83
2020-09-23 16:22:48,18.70,18.70,18.70,99.90,900811,32,19959,-81
2020-09-23 16:23:19,18.70,18.70,18.70,99.90,901205,32,19993,-81
2020-09-23 16:23:49,18.70,18.70,18.70,99.90,901495,32,19943,-82
2020-09-23 16:24:20,18.70,18.70,18.70,99.90,901266,32,19944,-82
2020-09-23 16:24:50,18.70,18.70,18.70,99.90,900947,32,20018,-82
2020-09-23 16:25:21,18.70,18.70,18.70,99.90,903065,32,20040,-81
2020-09-23 16:26:40,18.70,18.70,18.70,99.90,902996,32,19947,-82
2020-09-23 16:26:52,18.70,18.70,18.70,99.90,898324,32,19959,-83
2020-09-23 16:27:22,18.70,18.70,18.70,99.90,899117,32,19962,-83
2020-09-23 16:27:53,18.70,18.70,18.70,99.90,900910,32,20011,-83
2020-09-23 16:28:23,18.70,18.70,18.70,99.90,899247,32,20388,-82
2020-09-23 16:28:54,18.70,18.70,18.70,99.90,900970,32,20003,-83
2020-09-23 16:29:25,18.70,18.70,18.70,99.90,902632,32,19965,-84
2020-09-23 16:29:55,18.70,18.70,18.70,99.90,900475,33,20337,-82
2020-09-23 16:30:26,18.70,18.70,18.70,99.90,900399,32,19956,-82
2020-09-23 16:30:57,18.70,18.70,18.70,99.90,900541,32,19964,-81
2020-09-23 16:31:27,18.70,18.70,18.70,99.90,900265,32,20003,-81
2020-09-23 16:31:58,18.70,18.70,18.70,99.90,904969,32,20005,-81
2020-09-23 16:32:29,18.70,18.70,18.70,99.90,901104,32,19965,-79
2020-09-23 16:32:59,18.70,18.70,18.70,99.90,904992,32,19950,-80
2020-09-23 16:33:30,18.70,18.70,18.70,99.90,906913,32,19946,-81
2020-09-23 16:34:01,18.70,18.70,18.70,99.90,904844,32,19938,-80
2020-09-23 16:34:32,18.60,18.60,18.60,99.90,902685,32,19951,-82
2020-09-23 16:35:04,18.50,18.50,18.50,99.90,901097,32,20300,-78
2020-09-23 16:35:34,18.50,18.50,18.50,99.90,899557,32,19954,-80
2020-09-23 16:36:05,18.50,18.50,18.50,99.90,901631,32,20414,-79
2020-09-23 16:36:36,18.50,18.50,18.50,99.90,902329,32,20347,-81
2020-09-23 16:37:07,18.50,18.50,18.50,99.90,905389,32,19951,-84
2020-09-23 16:37:37,18.50,18.50,18.50,99.90,906150,32,19962,-80
2020-09-23 16:38:08,18.50,18.50,18.50,99.90,904683,32,19994,-83
2020-09-23 16:38:38,18.50,18.50,18.50,99.90,905100,32,19959,-84
2020-09-23 16:39:09,18.50,18.50,18.50,99.90,902593,32,19998,-82
2020-09-23 16:39:40,18.50,18.50,18.50,99.90,904970,32,20317,-81
2020-09-23 16:40:10,18.50,18.50,18.50,99.90,902851,32,20042,-82
2020-09-23 16:40:41,18.50,18.50,18.50,99.90,906161,32,20233,-83
2020-09-23 16:41:12,18.40,18.40,18.40,99.90,904177,32,19959,-82
2020-09-23 16:41:44,18.40,18.40,18.40,99.90,905343,32,19977,-83
2020-09-23 16:42:14,18.40,18.40,18.40,99.90,903357,32,19951,-82
2020-09-23 16:42:45,18.50,18.50,18.50,99.90,905849,32,19999,-80
2020-09-23 16:43:16,18.40,18.40,18.40,99.90,905707,32,20021,-80
2020-09-23 16:43:46,18.40,18.40,18.40,99.90,905190,32,19959,-84
2020-09-23 16:44:17,18.40,18.40,18.40,99.90,906197,32,19947,-81
2020-09-23 16:44:47,18.50,18.50,18.50,99.90,906427,32,19978,-83
2020-09-23 16:45:18,18.40,18.40,18.40,99.90,905854,32,19981,-84
2020-09-23 16:45:49,18.40,18.40,18.40,99.90,908673,32,20017,-85
2020-09-23 16:46:19,18.30,18.30,18.30,99.90,907892,32,20515,-84
2020-09-23 16:46:50,18.30,18.30,18.30,99.90,905873,32,20569,-84
2020-09-23 16:47:21,18.30,18.30,18.30,99.90,909244,32,20403,-84
2020-09-23 16:47:51,18.30,18.30,18.30,99.90,906634,32,19996,-84
2020-09-23 16:48:22,18.30,18.30,18.30,99.90,905742,32,19997,-84
2020-09-23 16:48:52,18.20,18.20,18.20,99.90,902827,32,19966,-81
2020-09-23 16:49:23,18.20,18.20,18.20,99.90,903260,32,19977,-83
2020-09-23 16:49:54,18.20,18.20,18.20,99.90,903001,32,20331,-83
2020-09-23 16:50:24,18.20,18.20,18.20,99.90,903411,32,20030,-84
2020-09-23 16:50:55,18.20,18.20,18.20,99.90,904596,32,20010,-83
2020-09-23 16:51:25,18.10,18.10,18.10,99.90,905240,32,19947,-83
2020-09-23 16:51:56,18.10,18.10,18.10,99.90,908301,32,19958,-84
2020-09-23 16:52:26,18.10,18.10,18.10,99.90,908604,32,20020,-86
2020-09-23 16:52:57,18.10,18.10,18.10,99.90,906269,32,19959,-85
2020-09-23 16:53:29,18.10,18.10,18.10,99.90,904781,32,19937,-84
2020-09-23 16:53:59,18.10,18.10,18.10,99.90,907801,32,19951,-84
2020-09-23 16:54:30,18.10,18.10,18.10,99.90,907532,32,19943,-84
2020-09-23 16:55:00,18.10,18.10,18.10,99.90,908417,32,19977,-86
2020-09-23 16:55:31,18.10,18.10,18.10,99.90,908600,32,19947,-85
2020-09-23 16:56:02,18.00,18.00,18.00,99.90,907438,32,20006,-85
2020-09-23 16:56:32,18.00,18.00,18.00,99.90,909430,32,20002,-86
2020-09-23 16:57:03,18.10,18.10,18.10,99.90,904994,32,20020,-85
2020-09-23 16:57:34,18.10,18.10,18.10,99.90,908187,32,19993,-85
2020-09-23 16:58:05,18.00,18.00,18.00,99.90,901183,32,20043,-85
2020-09-23 16:58:35,18.10,18.10,18.10,99.90,904264,32,19959,-87
2020-09-23 16:59:06,18.10,18.10,18.10,99.90,905462,32,19990,-89
2020-09-23 16:59:36,18.10,18.10,18.10,99.90,903620,32,20001,-85
2020-09-23 17:00:09,18.00,18.00,18.00,99.90,909323,32,19969,-81
2020-09-23 17:00:40,18.00,18.00,18.00,99.90,906378,32,19989,-83
2020-09-23 17:01:11,18.00,18.00,18.00,99.90,908120,32,19985,-84
2020-09-23 17:01:41,18.00,18.00,18.00,99.90,906819,32,19974,-81
2020-09-23 17:02:12,18.00,18.00,18.00,99.90,903952,32,20024,-83
2020-09-23 17:02:43,18.00,18.00,18.00,99.90,900491,32,20043,-85
2020-09-23 17:03:14,18.00,18.00,18.00,99.90,899458,32,20041,-81
2020-09-23 17:03:44,18.00,18.00,18.00,99.90,897956,32,20349,-85
2020-09-23 17:04:15,18.00,18.00,18.00,99.90,899156,32,20003,-82
2020-09-23 17:04:46,18.00,18.00,18.00,99.90,903854,32,19951,-85
2020-09-23 17:05:17,18.00,18.00,18.00,99.90,903952,32,20040,-84
2020-09-23 17:05:48,18.00,18.00,18.00,99.90,903959,32,20000,-85
2020-09-23 17:06:18,18.00,18.00,18.00,99.90,904302,32,20038,-85
2020-09-23 17:06:49,18.00,18.00,18.00,99.90,900597,32,19986,-82
2020-09-23 17:07:19,18.00,18.00,18.00,99.90,901301,32,19973,-84
2020-09-23 17:07:50,17.90,17.90,17.90,99.90,903091,32,19939,-82
2020-09-23 17:08:21,17.90,17.90,17.90,99.90,903845,32,20366,-82
2020-09-23 17:08:51,17.90,17.90,17.90,99.90,901643,32,20340,-85
2020-09-23 17:09:22,17.90,17.90,17.90,99.90,900769,33,19958,-87
2020-09-23 17:09:53,17.90,17.90,17.90,99.90,901257,32,20038,-83
2020-09-23 17:10:24,17.90,17.90,17.90,99.90,900784,32,20299,-85
2020-09-23 17:10:54,17.80,17.80,17.80,99.90,900864,32,19967,-83
2020-09-23 17:11:25,17.90,17.90,17.90,99.90,901073,32,19947,-83
2020-09-23 17:11:56,17.80,17.80,17.80,99.90,900780,32,20050,-82
2020-09-23 17:12:45,17.90,17.90,17.90,99.90,900535,33,20351,-83
2020-09-23 17:13:15,17.90,17.90,17.90,99.90,900820,33,19960,-86
2020-09-23 17:13:46,17.80,17.80,17.80,99.90,901163,32,19956,-89
2020-09-23 17:14:17,17.80,17.80,17.80,99.90,901376,32,19978,-85
2020-09-23 17:14:48,17.80,17.80,17.80,99.90,900558,33,20012,-85
2020-09-23 17:15:18,17.80,17.80,17.80,99.90,900678,33,20438,-83
2020-09-23 17:15:49,17.80,17.80,17.80,99.90,901099,32,19988,-85
2020-09-23 17:16:20,17.80,17.80,17.80,99.90,901027,32,19967,-80
2020-09-23 17:16:51,17.70,17.70,17.70,99.90,899087,33,20498,-87
2020-09-23 17:17:21,17.70,17.70,17.70,99.90,901623,32,19979,-84
2020-09-23 17:17:53,17.80,17.80,17.80,99.90,903535,32,19955,-84
2020-09-23 17:18:23,17.70,17.70,17.70,99.90,904209,32,19955,-83
2020-09-23 17:18:54,17.70,17.70,17.70,99.90,903511,32,19985,-85
2020-09-23 17:19:25,17.70,17.70,17.70,99.90,904119,32,19955,-85
2020-09-23 17:19:55,17.80,17.80,17.80,99.90,903957,32,19963,-82
2020-09-23 17:20:27,17.70,17.70,17.70,99.90,903551,32,19965,-81
2020-09-23 17:20:58,17.70,17.70,17.70,99.90,903616,32,20383,-82
2020-09-23 17:21:29,17.70,17.70,17.70,99.90,901616,32,19962,-86
2020-09-23 17:21:59,17.70,17.70,17.70,99.90,900788,33,19963,-84
2020-09-23 17:22:30,17.70,17.70,17.70,99.90,904328,32,20355,-89
2020-09-23 17:23:01,17.70,17.70,17.70,99.90,908096,32,19955,-93
2020-09-23 17:23:31,17.70,17.70,17.70,99.90,906562,32,20003,-92
2020-09-23 17:24:02,17.70,17.70,17.70,99.90,908545,32,20040,-88
2020-09-23 17:24:33,17.60,17.60,17.60,99.90,907143,32,20221,-92
2020-09-23 17:25:04,17.60,17.60,17.60,99.90,907055,32,19978,-88
2020-09-23 17:25:34,17.60,17.60,17.60,99.90,904910,32,19959,-89
2020-09-23 17:26:05,17.60,17.60,17.60,99.90,905968,32,20421,-84
2020-09-23 17:26:38,17.60,17.60,17.60,99.90,905400,32,20301,-84
2020-09-23 17:27:09,17.60,17.60,17.60,99.90,905641,32,19999,-90
2020-09-23 17:27:40,17.60,17.60,17.60,99.90,904447,32,19979,-85
2020-09-23 17:28:13,17.60,17.60,17.60,99.90,905973,32,19999,-86
2020-09-23 17:28:43,17.60,17.60,17.60,99.90,904542,32,19962,-84
2020-09-23 17:29:14,17.60,17.60,17.60,99.90,905288,32,19997,-85
2020-09-23 17:29:45,17.60,17.60,17.60,99.90,906300,32,20332,-84
2020-09-23 17:30:15,17.60,17.60,17.60,99.90,905206,32,19959,-85
2020-09-23 17:30:46,17.50,17.50,17.50,99.90,905130,32,20004,-87
2020-09-23 17:31:19,17.50,17.50,17.50,99.90,903929,32,20417,-86
2020-09-23 17:31:50,17.50,17.50,17.50,99.90,906719,32,19976,-92
2020-09-23 17:32:21,17.50,17.50,17.50,99.90,907065,32,19951,-83
2020-09-23 17:32:52,17.50,17.50,17.50,99.90,906673,32,19951,-86
2020-09-23 17:33:23,17.50,17.50,17.50,99.90,906250,32,20008,-89
2020-09-23 17:33:53,17.40,17.40,17.40,99.90,907097,32,19983,-89
2020-09-23 17:34:24,17.40,17.40,17.40,99.90,904529,32,20393,-85
2020-09-23 17:34:55,17.40,17.40,17.40,99.90,902642,32,20023,-84
2020-09-23 17:35:25,17.40,17.40,17.40,99.90,905675,32,20249,-85
2020-09-23 17:35:56,17.40,17.40,17.40,99.90,905712,32,20343,-87
2020-09-23 17:36:27,17.40,17.40,17.40,99.90,905564,32,19962,-86
2020-09-23 17:36:57,17.40,17.40,17.40,99.90,903715,32,19978,-80
2020-09-23 17:37:28,17.40,17.40,17.40,99.90,900659,32,20007,-83
2020-09-23 17:37:58,17.30,17.30,17.30,99.90,900545,32,20022,-83
2020-09-23 17:38:29,17.40,17.40,17.40,99.90,901933,32,20013,-83
2020-09-23 17:39:00,17.40,17.40,17.40,99.90,902603,32,19965,-84
2020-09-23 17:39:30,17.40,17.40,17.40,99.90,904707,32,19990,-82
2020-09-23 17:40:02,17.40,17.40,17.40,99.90,904951,32,20287,-79
2020-09-23 17:40:33,17.30,17.30,17.30,99.90,904605,32,20875,-81
2020-09-23 17:41:05,17.30,17.30,17.30,99.90,906013,32,19946,-82
2020-09-23 17:41:36,17.30,17.30,17.30,99.90,903580,32,19999,-81
2020-09-23 17:42:06,17.30,17.30,17.30,99.90,905115,32,19963,-81
2020-09-23 17:42:37,17.30,17.30,17.30,99.90,905272,32,19987,-81
2020-09-23 17:43:07,17.30,17.30,17.30,99.90,905547,32,20012,-81
2020-09-23 17:43:38,17.20,17.20,17.20,99.90,901841,32,19935,-82
2020-09-23 17:44:09,17.30,17.30,17.30,99.90,904820,32,20004,-82
2020-09-23 17:44:39,17.20,17.20,17.20,99.90,904494,32,20266,-82
2020-09-23 17:45:10,17.20,17.20,17.20,99.90,904147,32,20148,-83
2020-09-23 17:45:42,17.20,17.20,17.20,99.90,902841,32,20013,-82
2020-09-23 17:46:12,17.30,17.30,17.30,99.90,905854,32,20041,-80
2020-09-23 17:46:43,17.20,17.20,17.20,99.90,904988,32,19992,-83
2020-09-23 17:47:13,17.20,17.20,17.20,99.90,903227,32,19958,-81
2020-09-23 17:47:48,17.20,17.20,17.20,99.90,905721,32,20045,-81
2020-09-23 17:48:18,17.20,17.20,17.20,99.90,905674,32,19962,-81
2020-09-23 17:48:49,17.20,17.20,17.20,99.90,902030,32,20653,-80
2020-09-23 17:49:20,17.20,17.20,17.20,99.90,903926,32,20018,-82
2020-09-23 17:49:50,17.20,17.20,17.20,99.90,904541,32,20256,-82
2020-09-23 17:50:21,17.10,17.10,17.10,99.90,905269,32,20042,-81
2020-09-23 17:50:52,17.20,17.20,17.20,99.90,903725,32,19978,-82
2020-09-23 17:51:22,17.20,17.20,17.20,99.90,905631,32,20346,-82
2020-09-23 17:51:53,17.10,17.10,17.10,99.90,905591,32,20005,-82
2020-09-23 17:52:23,17.10,17.10,17.10,99.90,903187,32,19980,-82
2020-09-23 17:52:54,17.10,17.10,17.10,99.90,905027,32,20010,-82
2020-09-23 17:53:25,17.10,17.10,17.10,99.90,905971,32,19966,-81
2020-09-23 17:53:57,17.10,17.10,17.10,99.90,905815,32,19947,-81
2020-09-23 17:54:28,17.10,17.10,17.10,99.90,905408,32,20018,-82
2020-09-23 17:54:59,17.10,17.10,17.10,99.90,904396,32,19978,-82
2020-09-23 17:55:29,17.10,17.10,17.10,99.90,904332,32,19963,-82
2020-09-23 17:56:00,17.00,17.00,17.00,99.90,902552,32,19956,-82
2020-09-23 17:56:31,17.00,17.00,17.00,99.90,905584,32,19983,-82
2020-09-23 17:57:01,17.00,17.00,17.00,99.90,904940,32,19990,-82
2020-09-23 17:57:32,17.00,17.00,17.00,99.90,903058,32,20000,-82
2020-09-23 17:58:03,17.00,17.00,17.00,99.90,904303,32,20026,-81
2020-09-23 17:58:34,17.00,17.00,17.00,99.90,904177,32,19955,-81
2020-09-23 17:59:04,16.90,16.90,16.90,99.90,904801,32,20266,-81
2020-09-23 17:59:35,17.00,17.00,17.00,99.90,904019,32,20001,-82
2020-09-23 18:00:06,16.90,16.90,16.90,99.90,905793,32,19946,-82
2020-09-23 18:00:37,16.90,16.90,16.90,99.90,905375,32,19946,-82
2020-09-23 18:01:07,16.90,16.90,16.90,99.90,904800,32,19963,-81
2020-09-23 18:01:38,16.90,16.90,16.90,99.90,906019,32,20307,-82
2020-09-23 18:02:09,16.90,16.90,16.90,99.90,905216,32,19962,-82
2020-09-23 18:02:41,16.90,16.90,16.90,99.90,903092,32,20432,-82
2020-09-23 18:03:11,16.90,16.90,16.90,99.90,901485,32,19951,-82
2020-09-23 18:03:42,16.90,16.90,16.90,99.90,902400,32,19948,-82
2020-09-23 18:04:13,16.90,16.90,16.90,99.90,903951,32,20300,-82
2020-09-23 18:04:43,16.80,16.80,16.80,99.90,900222,32,20024,-82
2020-09-23 18:05:14,16.80,16.80,16.80,99.90,900485,32,20003,-82
2020-09-23 18:05:44,16.80,16.80,16.80,99.90,900664,32,19983,-82
2020-09-23 18:06:15,16.80,16.80,16.80,99.90,898918,32,19963,-82
2020-09-23 18:06:46,16.80,16.80,16.80,99.90,901358,32,19978,-81
2020-09-23 18:07:16,16.70,16.70,16.70,99.90,900381,32,19982,-82
2020-09-23 18:07:47,16.80,16.80,16.80,99.90,899821,33,19962,-81
2020-09-23 18:08:18,16.80,16.80,16.80,99.90,901062,32,19967,-83
2020-09-23 18:08:49,16.70,16.70,16.70,99.90,902380,32,20272,-82
2020-09-23 18:09:19,16.80,16.80,16.80,99.90,901424,32,19955,-82
2020-09-23 18:09:50,16.70,16.70,16.70,99.90,903650,32,20321,-82
2020-09-23 18:10:21,16.70,16.70,16.70,99.90,905553,32,19973,-82
2020-09-23 18:10:52,16.70,16.70,16.70,99.90,904877,32,19947,-82
2020-09-23 18:11:22,16.60,16.60,16.60,99.90,904092,32,19959,-82
2020-09-23 18:11:53,16.70,16.70,16.70,99.90,904916,32,19978,-82
2020-09-23 18:12:24,16.70,16.70,16.70,99.90,904600,32,20028,-83
2020-09-23 18:12:54,16.60,16.60,16.60,99.90,904713,32,20013,-81
2020-09-23 18:13:25,16.60,16.60,16.60,99.90,903844,32,19955,-83
2020-09-23 18:13:58,16.60,16.60,16.60,99.90,905507,32,19991,-82
2020-09-23 18:14:29,16.60,16.60,16.60,99.90,905020,32,19954,-82
2020-09-23 18:15:05,16.60,16.60,16.60,99.90,902053,32,19987,-83
2020-09-23 18:15:35,16.60,16.60,16.60,99.90,899768,32,19956,-82
2020-09-23 18:16:06,16.60,16.60,16.60,99.90,900805,32,19983,-82
2020-09-23 18:16:37,16.50,16.50,16.50,99.90,900366,32,19960,-82
2020-09-23 18:17:09,16.60,16.60,16.60,99.90,900219,32,19960,-83
2020-09-23 18:17:40,16.50,16.50,16.50,99.90,896327,32,19962,-83
2020-09-23 18:18:11,16.50,16.50,16.50,99.90,898736,32,20238,-83
2020-09-23 18:18:41,16.50,16.50,16.50,99.90,898483,32,19966,-82
2020-09-23 18:19:12,16.50,16.50,16.50,99.90,897805,32,20019,-82
2020-09-23 18:19:43,16.50,16.50,16.50,99.90,904746,32,19981,-82
2020-09-23 18:20:13,16.50,16.50,16.50,99.90,902070,32,20003,-82
2020-09-23 18:20:44,16.40,16.40,16.40,99.90,904456,32,19951,-80
2020-09-23 18:21:14,16.50,16.50,16.50,99.90,904499,32,19998,-80
2020-09-23 18:21:45,16.40,16.40,16.40,99.90,906342,32,19959,-80
2020-09-23 18:22:15,16.40,16.40,16.40,99.90,905481,32,19969,-80
2020-09-23 18:22:46,16.40,16.40,16.40,99.90,903307,32,19955,-82
2020-09-23 18:23:17,16.40,16.40,16.40,99.90,905354,32,20498,-79
2020-09-23 18:23:47,16.40,16.40,16.40,99.90,901595,32,20009,-80
2020-09-23 18:24:18,16.40,16.40,16.40,99.90,904212,32,19985,-80
2020-09-23 18:24:49,16.40,16.40,16.40,99.90,905865,32,19946,-80
2020-09-23 18:25:19,16.30,16.30,16.30,99.90,904076,32,19970,-81
2020-09-23 18:25:50,16.30,16.30,16.30,99.90,905426,32,20030,-80
2020-09-23 18:26:21,16.30,16.30,16.30,99.90,904304,32,20399,-81
2020-09-23 18:26:51,16.30,16.30,16.30,99.90,903456,32,20312,-81
2020-09-23 18:27:24,16.30,16.30,16.30,99.90,900364,32,19960,-81
2020-09-23 18:27:54,16.30,16.30,16.30,99.90,905332,32,20279,-80
2020-09-23 18:28:25,16.30,16.30,16.30,99.90,904323,32,19977,-80
2020-09-23 18:28:55,16.20,16.20,16.20,99.90,904768,32,19998,-80
2020-09-23 18:29:26,16.20,16.20,16.20,99.90,904198,32,20292,-81
2020-09-23 18:29:57,16.20,16.20,16.20,99.90,904568,32,19964,-80
2020-09-23 18:30:27,16.20,16.20,16.20,99.90,904808,32,19977,-80
2020-09-23 18:30:58,16.20,16.20,16.20,99.90,903153,32,19987,-80
2020-09-23 18:31:29,16.20,16.20,16.20,99.90,904879,32,20021,-81
2020-09-23 18:32:02,16.10,16.10,16.10,99.90,905425,32,19978,-81
2020-09-23 18:32:33,16.10,16.10,16.10,99.90,904896,32,20386,-80
2020-09-23 18:33:03,16.10,16.10,16.10,99.90,905863,32,19959,-80
2020-09-23 18:33:34,16.10,16.10,16.10,99.90,906660,32,19959,-81
2020-09-23 18:34:05,16.10,16.10,16.10,99.90,903101,32,20596,-83
2020-09-23 18:34:35,16.20,16.20,16.20,99.90,902509,32,19993,-80
2020-09-23 18:35:06,16.10,16.10,16.10,99.90,901771,32,19973,-80
2020-09-23 18:35:38,16.10,16.10,16.10,99.90,906256,32,19973,-80
2020-09-23 18:36:13,16.10,16.10,16.10,99.90,901440,32,20326,-81
2020-09-23 18:36:44,16.10,16.10,16.10,99.90,903785,32,19943,-81
2020-09-23 18:37:14,16.10,16.10,16.10,99.90,905273,32,19989,-81
2020-09-23 18:37:45,16.10,16.10,16.10,99.90,900146,32,19991,-81
2020-09-23 18:38:16,16.00,16.00,16.00,99.90,904358,32,20055,-81
2020-09-23 18:38:47,16.10,16.10,16.10,99.90,906169,32,20288,-81
2020-09-23 18:39:17,16.10,16.10,16.10,99.90,904250,32,19954,-81
2020-09-23 18:39:48,16.00,16.00,16.00,99.90,906263,32,20000,-81
2020-09-23 18:40:18,16.00,16.00,16.00,99.90,904468,32,20007,-81
2020-09-23 18:40:49,16.00,16.00,16.00,99.90,904960,32,20031,-81
2020-09-23 18:41:20,16.00,16.00,16.00,99.90,901898,32,20337,-80
2020-09-23 18:41:51,16.00,16.00,16.00,99.90,900707,32,19966,-81
2020-09-23 18:42:21,16.00,16.00,16.00,99.90,902600,32,19947,-80
2020-09-23 18:42:52,16.00,16.00,16.00,99.90,903765,32,19951,-82
2020-09-23 18:43:22,16.00,16.00,16.00,99.90,900526,32,19951,-81
2020-09-23 18:43:53,16.00,16.00,16.00,99.90,900488,32,19960,-81
2020-09-23 18:44:23,16.00,16.00,16.00,99.90,900487,32,19986,-81
2020-09-23 18:44:54,15.90,15.90,15.90,99.90,900372,32,19943,-81
2020-09-23 18:45:25,16.00,16.00,16.00,99.90,900424,32,19956,-82
2020-09-23 18:45:55,15.90,15.90,15.90,99.90,903741,32,20015,-81
2020-09-23 18:46:26,16.00,16.00,16.00,99.90,903644,32,19947,-81
2020-09-23 18:46:57,15.90,15.90,15.90,99.90,900929,32,19985,-82
2020-09-23 18:47:28,15.90,15.90,15.90,99.90,898783,32,20248,-81
2020-09-23 18:47:58,15.90,15.90,15.90,99.90,899890,32,19952,-81
2020-09-23 18:48:29,15.90,15.90,15.90,99.90,899012,32,19975,-81
2020-09-23 18:49:00,15.90,15.90,15.90,99.90,894979,33,19961,-81
2020-09-23 18:49:30,15.90,15.90,15.90,99.90,897472,33,19948,-81
2020-09-23 18:50:02,15.90,15.90,15.90,99.90,895203,32,19948,-86
2020-09-23 18:50:40,15.90,15.90,15.90,99.90,899917,32,20382,-81
2020-09-23 18:51:11,15.90,15.90,15.90,99.90,902362,32,19951,-82
2020-09-23 18:51:41,15.90,15.90,15.90,99.90,899284,32,19974,-82
2020-09-23 18:52:12,15.90,15.90,15.90,99.90,899061,32,19990,-82
2020-09-23 18:52:43,15.90,15.90,15.90,99.90,898687,32,20378,-81
2020-09-23 18:53:25,15.90,15.90,15.90,99.90,899937,32,19951,-82
2020-09-23 18:53:56,15.90,15.90,15.90,99.90,900113,33,19970,-81
2020-09-23 18:54:26,15.90,15.90,15.90,99.90,901606,32,19962,-83
2020-09-23 18:54:57,15.80,15.80,15.80,99.90,902893,32,19971,-81
2020-09-23 18:55:28,15.80,15.80,15.80,99.90,901913,32,20021,-82
2020-09-23 18:56:02,15.80,15.80,15.80,99.90,900741,32,20342,-83
2020-09-23 18:56:34,15.80,15.80,15.80,99.90,903747,32,20488,-82
2020-09-23 18:57:05,15.80,15.80,15.80,99.90,903535,32,19998,-82
2020-09-23 18:57:35,15.80,15.80,15.80,99.90,903403,32,19947,-83
2020-09-23 18:58:06,15.80,15.80,15.80,99.90,904925,32,20248,-82
2020-09-23 18:58:37,15.80,15.80,15.80,99.90,903083,32,20287,-82
2020-09-23 18:59:07,15.80,15.80,15.80,99.90,903218,32,20002,-82
2020-09-23 18:59:38,15.80,15.80,15.80,99.90,903911,32,19952,-82
2020-09-23 19:00:12,15.70,15.70,15.70,99.90,902256,32,19970,-82
2020-09-23 19:00:48,15.70,15.70,15.70,99.90,900994,32,19967,-81
2020-09-23 19:01:19,15.80,15.80,15.80,99.90,900657,32,19986,-82
2020-09-23 19:01:50,15.80,15.80,15.80,99.90,903355,32,19980,-83
2020-09-23 19:02:20,15.80,15.80,15.80,99.90,901595,32,20015,-83
2020-09-23 19:02:51,15.80,15.80,15.80,99.90,900701,32,20006,-82
2020-09-23 19:03:22,15.80,15.80,15.80,99.90,902654,32,19950,-82
2020-09-23 19:03:52,15.80,15.80,15.80,99.90,902244,32,19989,-82
2020-09-23 19:04:23,15.80,15.80,15.80,99.90,901067,32,19991,-81
2020-09-23 19:04:53,15.80,15.80,15.80,99.90,903606,32,20312,-82
2020-09-23 19:05:24,15.80,15.80,15.80,99.90,903069,32,19966,-81
2020-09-23 19:05:55,15.80,15.80,15.80,99.90,902104,32,19950,-82
2020-09-23 19:06:25,15.70,15.70,15.70,99.90,900563,32,19966,-82
2020-09-23 19:06:59,15.70,15.70,15.70,99.90,903401,32,19987,-81
2020-09-23 19:07:29,15.70,15.70,15.70,99.90,903381,32,19959,-83
2020-09-23 19:08:00,15.80,15.80,15.80,99.90,898356,32,19968,-85
2020-09-23 19:08:30,15.70,15.70,15.70,99.90,900847,32,20321,-82
2020-09-23 19:09:01,15.80,15.80,15.80,99.90,898387,32,19996,-83
2020-09-23 19:09:32,15.70,15.70,15.70,99.90,901307,32,20407,-87
2020-09-23 19:10:03,15.70,15.70,15.70,99.90,902935,32,19955,-87
2020-09-23 19:10:34,15.70,15.70,15.70,99.90,897133,33,19952,-82
2020-09-23 19:11:05,15.70,15.70,15.70,99.90,897277,33,19943,-83
2020-09-23 19:11:35,15.70,15.70,15.70,99.90,898751,33,20007,-84
2020-09-23 19:12:06,15.70,15.70,15.70,99.90,899862,32,19959,-83
2020-09-23 19:12:37,15.70,15.70,15.70,99.90,900614,32,20291,-82
2020-09-23 19:13:08,15.70,15.70,15.70,99.90,898677,33,19959,-82
2020-09-23 19:13:39,15.70,15.70,15.70,99.90,900599,33,19956,-82
2020-09-23 19:14:13,15.70,15.70,15.70,99.90,900110,33,20039,-83
2020-09-23 19:14:44,15.70,15.70,15.70,99.90,901800,32,20315,-82
2020-09-23 19:15:17,15.60,15.60,15.60,99.90,903650,32,19963,-82
2020-09-23 19:15:49,15.60,15.60,15.60,99.90,903801,32,19935,-82
2020-09-23 19:16:20,15.60,15.60,15.60,99.90,902605,32,19970,-82
2020-09-23 19:16:52,15.50,15.50,15.50,99.90,905231,32,20613,-82
2020-09-23 19:17:23,15.50,15.50,15.50,99.90,904141,32,20509,-82
2020-09-23 19:17:54,15.60,15.60,15.60,99.90,902735,32,19991,-82
2020-09-23 19:18:25,15.50,15.50,15.50,99.90,903662,32,19975,-83
2020-09-23 19:18:55,15.50,15.50,15.50,99.90,904966,32,20297,-83
2020-09-23 19:19:26,15.50,15.50,15.50,99.90,905040,32,19955,-82
2020-09-23 19:19:57,15.50,15.50,15.50,99.90,902994,32,20372,-81
2020-09-23 19:20:27,15.50,15.50,15.50,99.90,903316,32,20002,-81
2020-09-23 19:20:58,15.50,15.50,15.50,99.90,902699,32,20032,-81
2020-09-23 19:21:28,15.50,15.50,15.50,99.90,906142,32,19966,-82
2020-09-23 19:21:59,15.50,15.50,15.50,99.90,904601,32,20334,-81
2020-09-23 19:22:30,15.50,15.50,15.50,99.90,902668,32,19966,-83
2020-09-23 19:23:01,15.50,15.50,15.50,99.90,900973,32,19987,-82
2020-09-23 19:23:33,15.50,15.50,15.50,99.90,901117,32,19974,-82
2020-09-23 19:24:03,15.50,15.50,15.50,99.90,902468,32,20338,-82
2020-09-23 19:24:35,15.50,15.50,15.50,99.90,905870,32,19988,-82
2020-09-23 19:25:06,15.40,15.40,15.40,99.90,901112,32,19987,-82
2020-09-23 19:25:38,15.50,15.50,15.50,99.90,901636,32,19994,-82
2020-09-23 19:26:08,15.40,15.40,15.40,99.90,902095,32,20300,-82
2020-09-23 19:26:39,15.50,15.50,15.50,99.90,899894,32,20071,-82
2020-09-23 19:27:09,15.40,15.40,15.40,99.90,905356,32,19954,-82
2020-09-23 19:27:40,15.40,15.40,15.40,99.90,906772,32,19963,-82
2020-09-23 19:28:11,15.50,15.50,15.50,99.90,902960,32,20006,-82
2020-09-23 19:28:41,15.50,15.50,15.50,99.90,906314,32,19947,-82
2020-09-23 19:29:12,15.50,15.50,15.50,99.90,905712,32,20291,-82
2020-09-23 19:29:43,15.50,15.50,15.50,99.90,905584,32,20029,-82
2020-09-23 19:30:13,15.40,15.40,15.40,99.90,901976,32,19975,-82
2020-09-23 19:30:44,15.50,15.50,15.50,99.90,902059,32,20422,-82
2020-09-23 19:31:15,15.50,15.50,15.50,99.90,904015,32,19993,-82
2020-09-23 19:31:46,15.50,15.50,15.50,99.90,903854,32,20379,-82
2020-09-23 19:32:17,15.50,15.50,15.50,99.90,904478,32,19951,-82
2020-09-23 19:32:48,15.50,15.50,15.50,99.90,902776,32,19943,-82
2020-09-23 19:33:19,15.50,15.50,15.50,99.90,901587,32,20383,-81
2020-09-23 19:33:50,15.40,15.40,15.40,99.90,900318,32,20297,-82
2020-09-23 19:34:21,15.50,15.50,15.50,99.90,902302,32,19995,-81
2020-09-23 19:34:51,15.50,15.50,15.50,99.90,905963,32,19955,-82
2020-09-23 19:35:23,15.50,15.50,15.50,99.90,905717,32,19955,-82
2020-09-23 19:35:54,15.50,15.50,15.50,99.90,902384,32,19979,-82
2020-09-23 19:36:26,15.40,15.40,15.40,99.90,906073,32,19970,-82
2020-09-23 19:36:56,15.40,15.40,15.40,99.90,901693,32,19951,-82
2020-09-23 19:37:27,15.40,15.40,15.40,99.90,903115,32,19942,-81
2020-09-23 19:37:58,15.40,15.40,15.40,99.90,905295,32,20202,-81
2020-09-23 19:38:28,15.40,15.40,15.40,99.90,896736,33,19944,-82
2020-09-23 19:38:59,15.40,15.40,15.40,99.90,898993,32,20337,-82
2020-09-23 19:39:30,15.40,15.40,15.40,99.90,899661,32,19999,-82
2020-09-23 19:40:02,15.40,15.40,15.40,99.90,899146,32,19983,-82
2020-09-23 19:40:32,15.40,15.40,15.40,99.90,903051,32,19955,-82
2020-09-23 19:41:03,15.40,15.40,15.40,99.90,901809,32,19959,-80
2020-09-23 19:41:34,15.40,15.40,15.40,99.90,904194,32,19999,-85
2020-09-23 19:42:04,15.40,15.40,15.40,99.90,904555,32,19966,-84
2020-09-23 19:42:35,15.40,15.40,15.40,99.90,905593,32,20288,-86
2020-09-23 19:43:06,15.30,15.30,15.30,99.90,905383,32,19962,-85
2020-09-23 19:43:36,15.30,15.30,15.30,99.90,905591,32,20044,-86
2020-09-23 19:44:07,15.30,15.30,15.30,99.90,901225,32,19963,-86
2020-09-23 19:44:38,15.30,15.30,15.30,99.90,900670,32,19979,-86
2020-09-23 19:45:09,15.30,15.30,15.30,99.90,903472,32,19968,-86
2020-09-23 19:45:39,15.30,15.30,15.30,99.90,902161,32,19948,-86
2020-09-23 19:46:10,15.30,15.30,15.30,99.90,905404,32,19954,-84
2020-09-23 19:46:43,15.30,15.30,15.30,99.90,903117,32,19947,-86
2020-09-23 19:47:13,15.30,15.30,15.30,99.90,903567,32,20582,-85
2020-09-23 19:47:44,15.30,15.30,15.30,99.90,902342,32,20025,-86
2020-09-23 19:48:15,15.20,15.20,15.20,99.90,900581,32,20314,-86
2020-09-23 19:48:45,15.20,15.20,15.20,99.90,902874,32,20327,-86
2020-09-23 19:49:16,15.20,15.20,15.20,99.90,904435,32,19955,-86
2020-09-23 19:49:46,15.20,15.20,15.20,99.90,902556,32,19936,-86
2020-09-23 19:50:17,15.20,15.20,15.20,99.90,900997,32,19956,-85
2020-09-23 19:51:00,15.20,15.20,15.20,99.90,901574,32,19959,-86
2020-09-23 19:51:43,15.10,15.10,15.10,99.90,901038,32,19963,-86
2020-09-23 19:52:13,15.10,15.10,15.10,99.90,900619,33,19970,-85
2020-09-23 19:52:44,15.10,15.10,15.10,99.90,903878,32,20280,-85
2020-09-23 19:53:15,15.10,15.10,15.10,99.90,903784,32,19967,-85
2020-09-23 19:53:45,15.10,15.10,15.10,99.90,904080,32,19947,-85
2020-09-23 19:54:16,15.10,15.10,15.10,99.90,901018,32,19991,-85
2020-09-23 19:54:46,15.00,15.00,15.00,99.90,897321,33,19970,-85
2020-09-23 19:55:17,15.00,15.00,15.00,99.90,899193,32,20372,-86
2020-09-23 19:55:47,15.00,15.00,15.00,99.90,903291,32,20237,-85
2020-09-23 19:56:18,15.00,15.00,15.00,99.90,901520,32,20018,-86
2020-09-23 19:56:49,15.00,15.00,15.00,99.90,905144,32,20478,-86
2020-09-23 19:57:19,15.00,15.00,15.00,99.90,904799,32,19973,-86
2020-09-23 19:57:50,15.00,15.00,15.00,99.90,904931,32,19991,-85
2020-09-23 19:58:21,15.00,15.00,15.00,99.90,902646,32,20015,-85
2020-09-23 19:58:51,15.00,15.00,15.00,99.90,905539,32,20685,-85
2020-09-23 19:59:22,15.00,15.00,15.00,99.90,902648,32,20044,-85
2020-09-23 19:59:52,15.00,15.00,15.00,99.90,905923,32,19963,-83
2020-09-23 20:00:23,15.00,15.00,15.00,99.90,903103,32,20362,-83
2020-09-23 20:00:54,14.90,14.90,14.90,99.90,900990,32,19973,-83
2020-09-23 20:01:25,14.90,14.90,14.90,99.90,902942,32,19963,-82
2020-09-23 20:01:55,14.90,14.90,14.90,99.90,901285,32,20029,-83
2020-09-23 20:02:26,14.90,14.90,14.90,99.90,899933,32,19995,-83
2020-09-23 20:02:56,14.90,14.90,14.90,99.90,900723,32,20169,-83
2020-09-23 20:03:27,14.90,14.90,14.90,99.90,902406,32,20022,-82
2020-09-23 20:03:58,14.90,14.90,14.90,99.90,897382,32,19959,-83
2020-09-23 20:04:28,14.90,14.90,14.90,99.90,893744,33,20036,-83
2020-09-23 20:04:59,14.90,14.90,14.90,99.90,896065,33,19962,-83
2020-09-23 20:05:30,14.90,14.90,14.90,99.90,893231,33,19980,-83
2020-09-23 20:06:01,14.90,14.90,14.90,99.90,902073,32,20010,-84
2020-09-23 20:06:31,14.90,14.90,14.90,99.90,902908,32,20499,-83
2020-09-23 20:07:02,14.90,14.90,14.90,99.90,905788,32,20046,-84
2020-09-23 20:07:33,14.90,14.90,14.90,99.90,904151,32,19994,-84
2020-09-23 20:08:03,14.90,14.90,14.90,99.90,901945,32,20327,-84
2020-09-23 20:08:34,14.90,14.90,14.90,99.90,906270,32,19986,-84
2020-09-23 20:09:04,14.90,14.90,14.90,99.90,901718,32,19994,-84
2020-09-23 20:09:36,14.90,14.90,14.90,99.90,902810,32,19950,-84
2020-09-23 20:10:07,14.90,14.90,14.90,99.90,903505,32,19973,-84
2020-09-23 20:10:37,14.90,14.90,14.90,99.90,906921,32,20247,-84
2020-09-23 20:11:08,14.90,14.90,14.90,99.90,904927,32,20341,-84
2020-09-23 20:11:39,14.80,14.80,14.80,99.90,906255,32,19965,-84
2020-09-23 20:12:09,14.90,14.90,14.90,99.90,905373,32,20003,-83
2020-09-23 20:12:40,14.90,14.90,14.90,99.90,906397,32,20299,-83
2020-09-23 20:13:10,14.90,14.90,14.90,99.90,902329,32,19991,-83
2020-09-23 20:13:41,14.80,14.80,14.80,99.90,903736,32,20740,-83
2020-09-23 20:14:12,14.80,14.80,14.80,99.90,905671,32,20007,-83
2020-09-23 20:14:43,14.80,14.80,14.80,99.90,906922,32,19996,-83
2020-09-23 20:15:14,14.90,14.90,14.90,99.90,904948,32,19951,-83
2020-09-23 20:15:44,14.80,14.80,14.80,99.90,902544,32,19943,-84
2020-09-23 20:16:15,14.80,14.80,14.80,99.90,902583,32,20002,-83
2020-09-23 20:16:46,14.80,14.80,14.80,99.90,899742,32,20437,-83
2020-09-23 20:17:16,14.80,14.80,14.80,99.90,902415,32,19951,-84
2020-09-23 20:17:47,14.80,14.80,14.80,99.90,904624,32,19955,-83
2020-09-23 20:18:18,14.80,14.80,14.80,99.90,901171,32,19935,-83
2020-09-23 20:18:49,14.80,14.80,14.80,99.90,903084,32,19955,-83
2020-09-23 20:19:20,14.80,14.80,14.80,99.90,906275,32,19951,-83
2020-09-23 20:19:51,14.80,14.80,14.80,99.90,905273,32,19962,-84
2020-09-23 20:20:21,14.80,14.80,14.80,99.90,900475,32,19986,-83
2020-09-23 20:20:52,14.80,14.80,14.80,99.90,905346,32,19965,-83
2020-09-23 20:21:22,14.80,14.80,14.80,99.90,906014,32,20362,-83
2020-09-23 20:21:53,14.80,14.80,14.80,99.90,903994,32,19993,-83
2020-09-23 20:22:24,14.80,14.80,14.80,99.90,905033,32,20047,-83
2020-09-23 20:22:54,14.80,14.80,14.80,99.90,904749,32,20042,-82
2020-09-23 20:23:25,14.70,14.70,14.70,99.90,905231,32,20598,-83
2020-09-23 20:23:56,14.80,14.80,14.80,99.90,901562,32,20284,-84
2020-09-23 20:24:26,14.70,14.70,14.70,99.90,902194,32,20018,-83
2020-09-23 20:25:01,14.70,14.70,14.70,99.90,902065,32,20321,-83
2020-09-23 20:25:32,14.70,14.70,14.70,99.90,901544,32,19974,-82
2020-09-23 20:26:03,14.70,14.70,14.70,99.90,904813,32,19959,-83
2020-09-23 20:26:33,14.70,14.70,14.70,99.90,903902,32,20034,-83
2020-09-23 20:27:04,14.70,14.70,14.70,99.90,902817,32,19946,-83
2020-09-23 20:27:34,14.70,14.70,14.70,99.90,905478,32,19961,-83
2020-09-23 20:28:05,14.70,14.70,14.70,99.90,905644,32,19950,-83
2020-09-23 20:28:36,14.70,14.70,14.70,99.90,902999,32,20878,-83
2020-09-23 20:29:06,14.70,14.70,14.70,99.90,902215,32,19989,-82
2020-09-23 20:29:37,14.60,14.60,14.60,99.90,906131,32,19990,-83
2020-09-23 20:30:07,14.60,14.60,14.60,99.90,903848,32,19967,-83
2020-09-23 20:30:38,14.60,14.60,14.60,99.90,902727,32,19958,-82
2020-09-23 20:31:09,14.60,14.60,14.60,99.90,902608,32,19967,-83
2020-09-23 20:31:40,14.60,14.60,14.60,99.90,900972,33,20282,-82
2020-09-23 20:32:10,14.60,14.60,14.60,99.90,900537,33,19981,-82
2020-09-23 20:32:41,14.60,14.60,14.60,99.90,901150,32,19955,-82
2020-09-23 20:33:12,14.50,14.50,14.50,99.90,903665,32,19962,-82
2020-09-23 20:33:43,14.50,14.50,14.50,99.90,904510,32,20163,-82
2020-09-23 20:34:13,14.60,14.60,14.60,99.90,906125,32,19970,-83
2020-09-23 20:34:44,14.60,14.60,14.60,99.90,902205,32,19971,-82
2020-09-23 20:35:14,14.60,14.60,14.60,99.90,901117,32,19971,-82
2020-09-23 20:35:45,14.60,14.60,14.60,99.90,904505,32,19939,-82
2020-09-23 20:36:16,14.60,14.60,14.60,99.90,906862,32,19994,-82
2020-09-23 20:36:46,14.60,14.60,14.60,99.90,904642,32,20327,-80
2020-09-23 20:37:17,14.60,14.60,14.60,99.90,901962,32,19996,-80
2020-09-23 20:37:48,14.60,14.60,14.60,99.90,901200,32,19979,-80
2020-09-23 20:38:18,14.60,14.60,14.60,99.90,903213,32,19975,-80
2020-09-23 20:38:49,14.60,14.60,14.60,99.90,901665,32,19973,-81
2020-09-23 20:39:20,14.60,14.60,14.60,99.90,898791,33,19968,-80
2020-09-23 20:39:50,14.60,14.60,14.60,99.90,901072,32,19978,-80
2020-09-23 20:40:21,14.60,14.60,14.60,99.90,901017,32,19964,-80
2020-09-23 20:40:52,14.50,14.50,14.50,99.90,903375,32,19954,-80
2020-09-23 20:41:22,14.50,14.50,14.50,99.90,901815,32,19963,-80
2020-09-23 20:41:53,14.50,14.50,14.50,99.90,900959,32,19955,-81
2020-09-23 20:42:23,14.50,14.50,14.50,99.90,903488,32,20599,-81
2020-09-23 20:42:54,14.50,14.50,14.50,99.90,901190,32,20013,-80
2020-09-23 20:43:24,14.50,14.50,14.50,99.90,903104,32,20245,-80
2020-09-23 20:43:55,14.50,14.50,14.50,99.90,903966,32,19986,-80
2020-09-23 20:44:28,14.50,14.50,14.50,99.90,899625,32,19969,-80
2020-09-23 20:44:59,14.50,14.50,14.50,99.90,898234,32,19979,-80
2020-09-23 20:45:30,14.50,14.50,14.50,99.90,899984,32,19944,-82
2020-09-23 20:46:00,14.50,14.50,14.50,99.90,898165,32,19964,-81
2020-09-23 20:46:31,14.50,14.50,14.50,99.90,901185,32,19950,-81
2020-09-23 20:47:02,14.50,14.50,14.50,99.90,903634,32,19951,-81
2020-09-23 20:47:32,14.50,14.50,14.50,99.90,904132,32,20350,-81
2020-09-23 20:48:03,14.50,14.50,14.50,99.90,902460,32,19969,-79
2020-09-23 20:48:33,14.50,14.50,14.50,99.90,902479,32,19955,-80
2020-09-23 20:49:04,14.40,14.40,14.40,99.90,899697,32,19995,-80
2020-09-23 20:49:35,14.40,14.40,14.40,99.90,903984,32,20259,-82
2020-09-23 20:50:05,14.40,14.40,14.40,99.90,903527,32,19947,-80
2020-09-23 20:50:36,14.40,14.40,14.40,99.90,901041,32,19951,-80
2020-09-23 20:51:06,14.40,14.40,14.40,99.90,903655,32,19963,-80
2020-09-23 20:51:37,14.40,14.40,14.40,99.90,905286,32,19950,-80
2020-09-23 20:52:08,14.40,14.40,14.40,99.90,903416,32,20036,-80
2020-09-23 20:52:38,14.40,14.40,14.40,99.90,905758,32,19967,-80
2020-09-23 20:53:09,14.40,14.40,14.40,99.90,905484,32,19963,-80
2020-09-23 20:53:39,14.40,14.40,14.40,99.90,904979,32,19966,-80
2020-09-23 20:54:10,14.40,14.40,14.40,99.90,906014,32,20299,-81
2020-09-23 20:54:40,14.40,14.40,14.40,99.90,905727,32,19998,-80
2020-09-23 20:55:11,14.40,14.40,14.40,99.90,902872,32,19988,-80
2020-09-23 20:55:42,14.40,14.40,14.40,99.90,905192,32,19951,-81
2020-09-23 20:56:12,14.40,14.40,14.40,99.90,904066,32,19990,-79
2020-09-23 20:56:43,14.40,14.40,14.40,99.90,902909,32,19959,-81
2020-09-23 20:57:14,14.40,14.40,14.40,99.90,905089,32,20288,-80
2020-09-23 20:57:44,14.40,14.40,14.40,99.90,906952,32,19973,-79
2020-09-23 20:58:15,14.40,14.40,14.40,99.90,906321,32,19966,-79
2020-09-23 20:58:45,14.40,14.40,14.40,99.90,902738,32,19986,-79
2020-09-23 20:59:16,14.40,14.40,14.40,99.90,905659,32,19985,-80
2020-09-23 20:59:47,14.40,14.40,14.40,99.90,906752,32,20365,-80
2020-09-23 21:00:17,14.40,14.40,14.40,99.90,904336,32,20026,-82
2020-09-23 21:00:48,14.40,14.40,14.40,99.90,906429,32,19965,-79
2020-09-23 21:01:19,14.40,14.40,14.40,99.90,904594,32,20046,-79
2020-09-23 21:01:52,14.40,14.40,14.40,99.90,904748,32,19955,-80
2020-09-23 21:02:23,14.30,14.30,14.30,99.90,903662,32,19964,-80
2020-09-23 21:02:53,14.30,14.30,14.30,99.90,905544,32,19958,-81
2020-09-23 21:03:24,14.30,14.30,14.30,99.90,905505,32,20002,-79
2020-09-23 21:03:55,14.30,14.30,14.30,99.90,904829,32,19957,-81
2020-09-23 21:04:26,14.40,14.40,14.40,99.90,905067,32,19963,-82
2020-09-23 21:04:56,14.30,14.30,14.30,99.90,905638,32,19965,-82
2020-09-23 21:05:27,14.30,14.30,14.30,99.90,905494,32,19950,-80
2020-09-23 21:05:57,14.30,14.30,14.30,99.90,904115,32,19978,-81
2020-09-23 21:06:28,14.30,14.30,14.30,99.90,904160,32,20348,-80
2020-09-23 21:06:59,14.30,14.30,14.30,99.90,906125,32,20045,-82
2020-09-23 21:07:29,14.30,14.30,14.30,99.90,905886,32,20299,-81
2020-09-23 21:08:00,14.30,14.30,14.30,99.90,905680,32,19992,-80
2020-09-23 21:08:30,14.30,14.30,14.30,99.90,903300,32,20660,-80
2020-09-23 21:09:01,14.30,14.30,14.30,99.90,903932,32,20037,-80
2020-09-23 21:09:32,14.30,14.30,14.30,99.90,902603,32,20385,-81
2020-09-23 21:10:02,14.20,14.20,14.20,99.90,905123,32,19977,-82
2020-09-23 21:10:33,14.30,14.30,14.30,99.90,903846,32,19982,-81
2020-09-23 21:11:04,14.20,14.20,14.20,99.90,902611,32,20081,-80
2020-09-23 21:11:36,14.30,14.30,14.30,99.90,904070,32,20019,-81
2020-09-23 21:12:06,14.30,14.30,14.30,99.90,905159,32,19942,-80
2020-09-23 21:12:37,14.20,14.20,14.20,99.90,903874,32,20325,-81
2020-09-23 21:13:08,14.20,14.20,14.20,99.90,905508,32,19976,-81
2020-09-23 21:13:38,14.20,14.20,14.20,99.90,906072,32,19951,-81
2020-09-23 21:14:09,14.20,14.20,14.20,99.90,905858,32,20034,-81
2020-09-23 21:14:39,14.20,14.20,14.20,99.90,904103,32,19993,-81
2020-09-23 21:15:10,14.20,14.20,14.20,99.90,904895,32,19958,-80
2020-09-23 21:15:41,14.20,14.20,14.20,99.90,903619,32,19966,-79
2020-09-23 21:16:11,14.20,14.20,14.20,99.90,902655,32,20386,-79
2020-09-23 21:16:42,14.20,14.20,14.20,99.90,904228,32,20035,-79
2020-09-23 21:17:12,14.20,14.20,14.20,99.90,905321,32,20252,-81
2020-09-23 21:17:43,14.20,14.20,14.20,99.90,905469,32,19970,-81
2020-09-23 21:18:15,14.20,14.20,14.20,99.90,904874,32,19954,-81
2020-09-23 21:18:45,14.20,14.20,14.20,99.90,903950,32,20008,-81
2020-09-23 21:19:17,14.20,14.20,14.20,99.90,905807,32,20091,-81
2020-09-23 21:19:47,14.20,14.20,14.20,99.90,902724,32,19948,-81
2020-09-23 21:20:18,14.20,14.20,14.20,99.90,905988,32,19978,-80
2020-09-23 21:20:48,14.20,14.20,14.20,99.90,904019,32,19951,-81
2020-09-23 21:21:19,14.20,14.20,14.20,99.90,904556,32,19954,-80
2020-09-23 21:21:49,14.20,14.20,14.20,99.90,905010,32,20006,-81
2020-09-23 21:22:20,14.20,14.20,14.20,99.90,906146,32,19959,-81
2020-09-23 21:22:50,14.10,14.10,14.10,99.90,905039,32,20355,-81
2020-09-23 21:23:21,14.10,14.10,14.10,99.90,901794,32,19979,-80
2020-09-23 21:23:52,14.20,14.20,14.20,99.90,904561,32,19943,-80
2020-09-23 21:24:22,14.10,14.10,14.10,99.90,904929,32,19969,-80
2020-09-23 21:24:53,14.20,14.20,14.20,99.90,905795,32,19973,-80
2020-09-23 21:25:23,14.20,14.20,14.20,99.90,904841,32,19961,-81
2020-09-23 21:25:54,14.20,14.20,14.20,99.90,904751,32,20052,-80
2020-09-23 21:26:24,14.20,14.20,14.20,99.90,903042,32,19959,-82
2020-09-23 21:26:55,14.20,14.20,14.20,99.90,904413,32,20313,-80
2020-09-23 21:27:26,14.20,14.20,14.20,99.90,904990,32,19981,-78
2020-09-23 21:27:56,14.20,14.20,14.20,99.90,905626,32,19990,-80
2020-09-23 21:28:27,14.20,14.20,14.20,99.90,903588,32,19959,-81
2020-09-23 21:28:57,14.20,14.20,14.20,99.90,902179,32,20319,-81
2020-09-23 21:29:28,14.20,14.20,14.20,99.90,901917,32,19951,-81
2020-09-23 21:29:58,14.20,14.20,14.20,99.90,903111,32,20191,-81
2020-09-23 21:30:29,14.10,14.10,14.10,99.90,902452,32,19963,-80
2020-09-23 21:31:01,14.20,14.20,14.20,99.90,901173,32,20324,-80
2020-09-23 21:31:32,14.20,14.20,14.20,99.90,903680,32,20268,-82
2020-09-23 21:32:02,14.10,14.10,14.10,99.90,903373,32,19967,-83
2020-09-23 21:32:33,14.20,14.20,14.20,99.90,900870,32,20402,-84
2020-09-23 21:33:04,14.20,14.20,14.20,99.90,901092,32,19991,-84
2020-09-23 21:33:36,14.20,14.20,14.20,99.90,901139,32,19999,-84
2020-09-23 21:34:07,14.20,14.20,14.20,99.90,899187,32,20386,-80
2020-09-23 21:34:39,14.20,14.20,14.20,99.90,899808,32,19970,-80
2020-09-23 21:35:09,14.20,14.20,14.20,99.90,897042,33,20023,-80
2020-09-23 21:35:40,14.20,14.20,14.20,99.90,898520,32,19985,-80
2020-09-23 21:36:12,14.20,14.20,14.20,99.90,903942,32,19961,-80
2020-09-23 21:36:42,14.20,14.20,14.20,99.90,903480,32,19955,-80
2020-09-23 21:37:13,14.20,14.20,14.20,99.90,902360,32,20384,-80
2020-09-23 21:37:43,14.20,14.20,14.20,99.90,904938,32,19998,-80
2020-09-23 21:38:14,14.20,14.20,14.20,99.90,906033,32,19966,-80
2020-09-23 21:38:44,14.20,14.20,14.20,99.90,905394,32,19966,-79
2020-09-23 21:39:15,14.20,14.20,14.20,99.90,904724,32,19964,-79
2020-09-23 21:39:46,14.20,14.20,14.20,99.90,907240,32,19942,-80
2020-09-23 21:40:16,14.20,14.20,14.20,99.90,906764,32,20000,-79
2020-09-23 21:40:47,14.20,14.20,14.20,99.90,903101,32,20342,-79
2020-09-23 21:41:17,14.20,14.20,14.20,99.90,905591,32,19956,-80
2020-09-23 21:41:48,14.20,14.20,14.20,99.90,903890,32,19951,-79
2020-09-23 21:42:18,14.20,14.20,14.20,99.90,900945,32,19955,-79
2020-09-23 21:42:51,14.20,14.20,14.20,99.90,901494,32,19951,-79
2020-09-23 21:43:22,14.20,14.20,14.20,99.90,902344,32,19974,-80
2020-09-23 21:43:52,14.20,14.20,14.20,99.90,902229,32,19952,-79
2020-09-23 21:44:23,14.20,14.20,14.20,99.90,902036,32,19973,-80
2020-09-23 21:44:54,14.20,14.20,14.20,99.90,904774,32,20014,-80
2020-09-23 21:45:24,14.20,14.20,14.20,99.90,905970,32,20001,-80
2020-09-23 21:45:55,14.20,14.20,14.20,99.90,905510,32,19966,-80
2020-09-23 21:46:26,14.20,14.20,14.20,99.90,903835,32,20042,-80
2020-09-23 21:46:56,14.20,14.20,14.20,99.90,904009,32,19984,-80
2020-09-23 21:47:27,14.20,14.20,14.20,99.90,904461,32,19963,-80
2020-09-23 21:47:57,14.20,14.20,14.20,99.90,904298,32,20023,-80
2020-09-23 21:48:29,14.20,14.20,14.20,99.90,905301,32,19962,-80
2020-09-23 21:49:00,14.20,14.20,14.20,99.90,903022,32,19974,-80
2020-09-23 21:49:31,14.20,14.20,14.20,99.90,906187,32,19972,-79
2020-09-23 21:50:02,14.20,14.20,14.20,99.90,905657,32,19961,-80
2020-09-23 21:50:32,14.20,14.20,14.20,99.90,905866,32,20057,-80
2020-09-23 21:51:03,14.20,14.20,14.20,99.90,903584,32,19967,-80
2020-09-23 21:51:33,14.20,14.20,14.20,99.90,903216,32,20004,-79
2020-09-23 21:52:04,14.20,14.20,14.20,99.90,905139,32,19943,-80
2020-09-23 21:52:36,14.20,14.20,14.20,99.90,905823,32,20279,-80
2020-09-23 21:53:07,14.20,14.20,14.20,99.90,904455,32,21365,-80
2020-09-23 21:53:37,14.20,14.20,14.20,99.90,906032,32,19943,-79
2020-09-23 21:54:08,14.20,14.20,14.20,99.90,905060,32,19959,-79
2020-09-23 21:54:39,14.20,14.20,14.20,99.90,902907,32,19942,-79
2020-09-23 21:55:09,14.20,14.20,14.20,99.90,904216,32,19989,-80
2020-09-23 21:55:40,14.20,14.20,14.20,99.90,905208,32,19995,-80
2020-09-23 21:56:11,14.20,14.20,14.20,99.90,901955,32,19943,-80
2020-09-23 21:56:42,14.20,14.20,14.20,99.90,900599,32,19944,-80
2020-09-23 21:57:13,14.20,14.20,14.20,99.90,902176,32,19981,-80
2020-09-23 21:57:43,14.20,14.20,14.20,99.90,901472,32,19978,-80
2020-09-23 21:58:14,14.20,14.20,14.20,99.90,903536,32,19991,-80
2020-09-23 21:58:45,14.20,14.20,14.20,99.90,901309,32,20328,-82
2020-09-23 21:59:15,14.20,14.20,14.20,99.90,904463,32,19943,-80
2020-09-23 21:59:46,14.20,14.20,14.20,99.90,902304,32,19952,-80
2020-09-23 22:00:33,14.20,14.20,14.20,99.90,903092,32,20037,-80
2020-09-23 22:01:04,14.20,14.20,14.20,99.90,902667,32,20022,-80
2020-09-23 22:01:38,14.20,14.20,14.20,99.90,902126,32,20260,-80
2020-09-23 22:02:08,14.20,14.20,14.20,99.90,900496,33,19966,-79
2020-09-23 22:02:39,14.20,14.20,14.20,99.90,901654,32,20351,-80
2020-09-23 22:03:10,14.10,14.10,14.10,99.90,901834,32,19976,-80
2020-09-23 22:03:40,14.10,14.10,14.10,99.90,903693,32,19939,-79
2020-09-23 22:04:11,14.10,14.10,14.10,99.90,903209,32,20283,-80
2020-09-23 22:04:42,14.10,14.10,14.10,99.90,901516,32,19967,-80
2020-09-23 22:05:12,14.10,14.10,14.10,99.90,901141,32,19965,-80
2020-09-23 22:05:43,14.10,14.10,14.10,99.90,901619,32,20429,-80
2020-09-23 22:06:14,14.10,14.10,14.10,99.90,902472,32,19986,-80
2020-09-23 22:06:44,14.10,14.10,14.10,99.90,903172,32,20299,-80
2020-09-23 22:07:15,14.10,14.10,14.10,99.90,902385,32,19967,-80
2020-09-23 22:07:45,14.10,14.10,14.10,99.90,900589,32,20229,-81
2020-09-23 22:08:16,14.10,14.10,14.10,99.90,900278,33,20001,-80
2020-09-23 22:08:47,14.10,14.10,14.10,99.90,901316,32,19978,-80
2020-09-23 22:09:17,14.10,14.10,14.10,99.90,900679,32,19971,-80
2020-09-23 22:09:48,14.10,14.10,14.10,99.90,902946,32,20011,-80
2020-09-23 22:10:18,14.10,14.10,14.10,99.90,903561,32,19969,-80
2020-09-23 22:10:50,14.00,14.00,14.00,99.90,901904,32,19955,-81
2020-09-23 22:11:20,14.10,14.10,14.10,99.90,903063,32,20044,-80
2020-09-23 22:11:51,14.00,14.00,14.00,99.90,905150,32,20380,-80
2020-09-23 22:12:22,14.10,14.10,14.10,99.90,904100,32,19967,-80
2020-09-23 22:12:52,14.00,14.00,14.00,99.90,906438,32,19987,-80
2020-09-23 22:13:23,14.00,14.00,14.00,99.90,906728,32,20012,-80
2020-09-23 22:13:54,14.00,14.00,14.00,99.90,906936,32,19954,-80
2020-09-23 22:14:24,14.00,14.00,14.00,99.90,906628,32,20335,-80
2020-09-23 22:14:55,14.00,14.00,14.00,99.90,906966,32,20033,-80
2020-09-23 22:15:26,14.00,14.00,14.00,99.90,906971,32,19992,-80
2020-09-23 22:15:56,13.90,13.90,13.90,99.90,906522,32,19985,-80
2020-09-23 22:16:27,13.90,13.90,13.90,99.90,906777,32,19947,-80
2020-09-23 22:16:58,13.90,13.90,13.90,99.90,906871,32,19947,-79
2020-09-23 22:17:28,13.90,13.90,13.90,99.90,906378,32,19973,-80
2020-09-23 22:18:00,13.90,13.90,13.90,99.90,907167,32,19969,-80
2020-09-23 22:18:31,13.90,13.90,13.90,99.90,905978,32,19967,-79
2020-09-23 22:19:02,13.90,13.90,13.90,99.90,904526,32,20005,-80
2020-09-23 22:19:32,14.00,14.00,14.00,99.90,907109,32,20358,-80
2020-09-23 22:20:03,14.00,14.00,14.00,99.90,906620,32,19973,-79
2020-09-23 22:20:36,13.90,13.90,13.90,99.90,906681,32,19993,-80
2020-09-23 22:21:07,13.90,13.90,13.90,99.90,907032,32,19969,-80
2020-09-23 22:21:37,13.90,13.90,13.90,99.90,906725,32,19973,-80
2020-09-23 22:22:08,13.90,13.90,13.90,99.90,906924,32,19988,-80
2020-09-23 22:22:38,13.90,13.90,13.90,99.90,906581,32,20506,-80
2020-09-23 22:23:09,13.90,13.90,13.90,99.90,906649,32,19955,-79
2020-09-23 22:23:39,13.90,13.90,13.90,99.90,906751,32,20294,-79
2020-09-23 22:24:10,13.90,13.90,13.90,99.90,906519,32,19943,-80
2020-09-23 22:24:41,13.90,13.90,13.90,99.90,907001,32,19966,-81
2020-09-23 22:25:11,13.90,13.90,13.90,99.90,906515,32,19939,-80
2020-09-23 22:25:42,13.90,13.90,13.90,99.90,906289,32,20319,-80
2020-09-23 22:26:13,13.90,13.90,13.90,99.90,906637,32,19953,-79
2020-09-23 22:26:44,13.90,13.90,13.90,99.90,906366,32,19970,-80
2020-09-23 22:27:14,13.90,13.90,13.90,99.90,906779,32,20573,-80
2020-09-23 22:27:45,13.90,13.90,13.90,99.90,906635,32,19950,-80
2020-09-23 22:28:16,13.90,13.90,13.90,99.90,906701,32,20228,-80
2020-09-23 22:28:46,13.90,13.90,13.90,99.90,906894,32,19957,-80
2020-09-23 22:29:17,13.90,13.90,13.90,99.90,904630,32,19967,-81
2020-09-23 22:29:48,13.90,13.90,13.90,99.90,906297,32,19962,-79
2020-09-23 22:30:18,13.90,13.90,13.90,99.90,906620,32,20355,-78
2020-09-23 22:30:49,13.90,13.90,13.90,99.90,906507,32,19951,-80
2020-09-23 22:31:19,13.90,13.90,13.90,99.90,903544,32,19965,-80
2020-09-23 22:31:50,13.90,13.90,13.90,99.90,903384,32,19969,-79
2020-09-23 22:32:21,13.90,13.90,13.90,99.90,903222,32,19959,-80
2020-09-23 22:32:51,13.90,13.90,13.90,99.90,903742,32,20233,-80
2020-09-23 22:33:22,13.90,13.90,13.90,99.90,906703,32,19972,-80
2020-09-23 22:33:53,13.80,13.80,13.80,99.90,906954,32,20006,-79
2020-09-23 22:34:23,13.90,13.90,13.90,99.90,906905,32,19977,-80
2020-09-23 22:34:55,13.80,13.80,13.80,99.90,906490,32,19967,-80
2020-09-23 22:35:25,13.90,13.90,13.90,99.90,906967,32,20010,-81
2020-09-23 22:35:57,13.80,13.80,13.80,99.90,906739,32,19950,-81
2020-09-23 22:36:28,13.80,13.80,13.80,99.90,906628,32,19947,-81
2020-09-23 22:36:59,13.80,13.80,13.80,99.90,906679,32,19947,-80
2020-09-23 22:37:29,13.80,13.80,13.80,99.90,906347,32,19967,-81
2020-09-23 22:38:00,13.80,13.80,13.80,99.90,906984,32,20461,-81
2020-09-23 22:38:31,13.80,13.80,13.80,99.90,906517,32,19950,-80
2020-09-23 22:39:04,13.80,13.80,13.80,99.90,906364,32,20244,-80
2020-09-23 22:39:35,13.80,13.80,13.80,99.90,906668,32,20318,-80
2020-09-23 22:40:05,13.80,13.80,13.80,99.90,904402,32,19943,-80
2020-09-23 22:40:36,13.80,13.80,13.80,99.90,906947,32,19955,-80
2020-09-23 22:41:07,13.80,13.80,13.80,99.90,906498,32,19984,-80
2020-09-23 22:41:37,13.80,13.80,13.80,99.90,906435,32,19951,-80
2020-09-23 22:42:10,13.80,13.80,13.80,99.90,906826,32,19977,-80
2020-09-23 22:42:41,13.80,13.80,13.80,99.90,906778,32,20328,-80
2020-09-23 22:43:11,13.80,13.80,13.80,99.90,906548,32,19955,-80
2020-09-23 22:43:42,13.80,13.80,13.80,99.90,906920,32,19955,-80
2020-09-23 22:44:13,13.80,13.80,13.80,99.90,906499,32,19947,-80
2020-09-23 22:44:43,13.80,13.80,13.80,99.90,905487,32,19955,-80
2020-09-23 22:45:14,13.80,13.80,13.80,99.90,901477,32,20338,-80
2020-09-23 22:45:44,13.80,13.80,13.80,99.90,900545,32,19967,-81
2020-09-23 22:46:15,13.80,13.80,13.80,99.90,903556,32,19974,-80
2020-09-23 22:46:46,13.80,13.80,13.80,99.90,903673,32,19959,-80
2020-09-23 22:47:16,13.80,13.80,13.80,99.90,899760,33,19956,-80
2020-09-23 22:47:47,13.80,13.80,13.80,99.90,900500,32,19962,-80
2020-09-23 22:48:17,13.70,13.70,13.70,99.90,897030,33,20390,-80
2020-09-23 22:48:48,13.70,13.70,13.70,99.90,897207,33,19947,-80
2020-09-23 22:49:19,13.70,13.70,13.70,99.90,891815,33,19956,-80
2020-09-23 22:49:52,13.70,13.70,13.70,99.90,893858,33,19964,-80
2020-09-23 22:50:22,13.70,13.70,13.70,99.90,894501,33,19967,-80
2020-09-23 22:50:53,13.70,13.70,13.70,99.90,897229,33,20002,-80
2020-09-23 22:51:24,13.70,13.70,13.70,99.90,900418,32,19975,-80
2020-09-23 22:51:55,13.70,13.70,13.70,99.90,900534,33,19962,-80
2020-09-23 22:52:25,13.70,13.70,13.70,99.90,900447,32,19960,-80
2020-09-23 22:52:56,13.70,13.70,13.70,99.90,900905,32,19990,-80
2020-09-23 22:53:26,13.70,13.70,13.70,99.90,899346,32,19963,-80
2020-09-23 22:53:57,13.70,13.70,13.70,99.90,899927,33,19955,-80
2020-09-23 22:54:27,13.60,13.60,13.60,99.90,900473,32,20411,-80
2020-09-23 22:54:58,13.60,13.60,13.60,99.90,900427,32,19947,-80
2020-09-23 22:55:29,13.60,13.60,13.60,99.90,903762,32,20322,-80
2020-09-23 22:56:00,13.60,13.60,13.60,99.90,903674,32,20313,-80
2020-09-23 22:56:32,13.60,13.60,13.60,99.90,903213,32,19956,-80
2020-09-23 22:57:03,13.60,13.60,13.60,99.90,903464,32,20028,-80
2020-09-23 22:57:34,13.60,13.60,13.60,99.90,903311,32,20000,-80
2020-09-23 22:58:04,13.60,13.60,13.60,99.90,902957,32,20378,-80
2020-09-23 22:58:35,13.60,13.60,13.60,99.90,903384,32,20358,-80
2020-09-23 22:59:06,13.60,13.60,13.60,99.90,901368,32,19962,-80
2020-09-23 22:59:37,13.50,13.50,13.50,99.90,903560,32,19993,-80
2020-09-23 23:00:07,13.60,13.60,13.60,99.90,903109,32,19992,-80
2020-09-23 23:00:38,13.60,13.60,13.60,99.90,903358,32,20391,-80
2020-09-23 23:01:08,13.60,13.60,13.60,99.90,903276,32,19947,-80
2020-09-23 23:01:39,13.60,13.60,13.60,99.90,903554,32,20315,-80
2020-09-23 23:02:10,13.60,13.60,13.60,99.90,903748,32,19974,-80
2020-09-23 23:02:40,13.60,13.60,13.60,99.90,903806,32,19959,-80
2020-09-23 23:03:11,13.50,13.50,13.50,99.90,903148,32,19967,-79
2020-09-23 23:03:41,13.50,13.50,13.50,99.90,903496,32,20193,-80
2020-09-23 23:04:13,13.50,13.50,13.50,99.90,903574,32,19995,-79
2020-09-23 23:04:44,13.50,13.50,13.50,99.90,903628,32,20366,-80
2020-09-23 23:05:14,13.50,13.50,13.50,99.90,903884,32,19942,-80
2020-09-23 23:05:45,13.50,13.50,13.50,99.90,903520,32,19995,-80
2020-09-23 23:06:15,13.50,13.50,13.50,99.90,903567,32,19990,-80
2020-09-23 23:06:46,13.50,13.50,13.50,99.90,903593,32,19959,-80
2020-09-23 23:07:17,13.50,13.50,13.50,99.90,903650,32,19997,-80
2020-09-23 23:07:47,13.50,13.50,13.50,99.90,903514,32,19943,-80
2020-09-23 23:08:18,13.50,13.50,13.50,99.90,903645,32,19963,-80
2020-09-23 23:08:49,13.50,13.50,13.50,99.90,903526,32,20310,-80
2020-09-23 23:09:19,13.50,13.50,13.50,99.90,901850,32,19945,-80
2020-09-23 23:09:50,13.50,13.50,13.50,99.90,903596,32,20328,-80
2020-09-23 23:10:20,13.50,13.50,13.50,99.90,903509,32,20008,-80
2020-09-23 23:10:51,13.50,13.50,13.50,99.90,903402,32,19959,-80
2020-09-23 23:11:22,13.50,13.50,13.50,99.90,903729,32,20011,-80
2020-09-23 23:11:52,13.50,13.50,13.50,99.90,903800,32,19982,-80
2020-09-23 23:12:23,13.50,13.50,13.50,99.90,903448,32,19951,-80
2020-09-23 23:12:54,13.50,13.50,13.50,99.90,903674,32,19989,-80
2020-09-23 23:13:24,13.50,13.50,13.50,99.90,903363,32,19951,-80
2020-09-23 23:13:55,13.50,13.50,13.50,99.90,903684,32,19951,-80
2020-09-23 23:14:25,13.50,13.50,13.50,99.90,903698,32,20382,-80
2020-09-23 23:14:56,13.40,13.40,13.40,99.90,903230,32,19955,-80
2020-09-23 23:15:27,13.50,13.50,13.50,99.90,903709,32,20344,-80
2020-09-23 23:15:57,13.50,13.50,13.50,99.90,903235,32,19962,-80
2020-09-23 23:16:28,13.40,13.40,13.40,99.90,903410,32,19969,-81
2020-09-23 23:16:58,13.50,13.50,13.50,99.90,903646,32,20277,-80
2020-09-23 23:17:29,13.50,13.50,13.50,99.90,903381,32,20320,-79
2020-09-23 23:18:00,13.50,13.50,13.50,99.90,903803,32,20379,-80
2020-09-23 23:18:30,13.50,13.50,13.50,99.90,903369,32,19955,-80
2020-09-23 23:19:01,13.50,13.50,13.50,99.90,903459,32,19967,-80
2020-09-23 23:19:31,13.40,13.40,13.40,99.90,901974,32,20319,-80
2020-09-23 23:20:02,13.50,13.50,13.50,99.90,903371,32,19951,-80
2020-09-23 23:20:36,13.40,13.40,13.40,99.90,903128,32,19982,-80
2020-09-23 23:21:07,13.40,13.40,13.40,99.90,903817,32,20331,-80
2020-09-23 23:21:38,13.40,13.40,13.40,99.90,903421,32,20318,-80
2020-09-23 23:22:10,13.40,13.40,13.40,99.90,903149,32,19955,-80
2020-09-23 23:22:41,13.40,13.40,13.40,99.90,903625,32,19954,-80
2020-09-23 23:23:11,13.40,13.40,13.40,99.90,903542,32,19958,-79
2020-09-23 23:23:42,13.40,13.40,13.40,99.90,903401,32,19970,-79
2020-09-23 23:24:12,13.40,13.40,13.40,99.90,903440,32,19957,-80
2020-09-23 23:24:43,13.40,13.40,13.40,99.90,903532,32,19967,-80
2020-09-23 23:25:13,13.40,13.40,13.40,99.90,903997,32,19956,-80
2020-09-23 23:25:44,13.40,13.40,13.40,99.90,903481,32,19962,-80
2020-09-23 23:26:15,13.40,13.40,13.40,99.90,903229,32,20002,-80
2020-09-23 23:26:45,13.40,13.40,13.40,99.90,903842,32,19958,-79
2020-09-23 23:27:16,13.40,13.40,13.40,99.90,903223,32,19942,-80
2020-09-23 23:27:46,13.40,13.40,13.40,99.90,903754,32,19951,-79
2020-09-23 23:28:17,13.40,13.40,13.40,99.90,903694,32,19954,-80
2020-09-23 23:28:48,13.40,13.40,13.40,99.90,903434,32,19955,-80
2020-09-23 23:29:18,13.40,13.40,13.40,99.90,901692,32,19948,-80
2020-09-23 23:29:49,13.40,13.40,13.40,99.90,903153,32,19943,-79
2020-09-23 23:30:20,13.30,13.30,13.30,99.90,903379,32,19980,-80
2020-09-23 23:30:50,13.40,13.40,13.40,99.90,903596,32,19947,-80
2020-09-23 23:31:21,13.40,13.40,13.40,99.90,903565,32,19993,-80
2020-09-23 23:31:51,13.30,13.30,13.30,99.90,903886,32,19959,-80
2020-09-23 23:32:22,13.40,13.40,13.40,99.90,903554,32,19970,-80
2020-09-23 23:32:52,13.30,13.30,13.30,99.90,903627,32,20013,-80
2020-09-23 23:33:23,13.30,13.30,13.30,99.90,903779,32,19973,-80
2020-09-23 23:33:54,13.30,13.30,13.30,99.90,903282,32,20366,-79
2020-09-23 23:34:24,13.30,13.30,13.30,99.90,903506,32,19980,-80
2020-09-23 23:34:55,13.30,13.30,13.30,99.90,903118,32,19977,-79
2020-09-23 23:35:25,13.30,13.30,13.30,99.90,903209,32,19951,-80
2020-09-23 23:35:56,13.30,13.30,13.30,99.90,903532,32,19951,-80
2020-09-23 23:36:26,13.30,13.30,13.30,99.90,903464,32,19958,-79
2020-09-23 23:36:57,13.30,13.30,13.30,99.90,903916,32,19951,-79
2020-09-23 23:37:28,13.30,13.30,13.30,99.90,903458,32,19995,-80
2020-09-23 23:37:58,13.20,13.20,13.20,99.90,903057,32,20295,-79
2020-09-23 23:38:29,13.30,13.30,13.30,99.90,903427,32,19955,-80
2020-09-23 23:39:00,13.30,13.30,13.30,99.90,903412,32,20233,-79
2020-09-23 23:39:30,13.20,13.20,13.20,99.90,901487,32,20461,-80
2020-09-23 23:40:01,13.30,13.30,13.30,99.90,903906,32,20010,-79
2020-09-23 23:40:31,13.30,13.30,13.30,99.90,903021,32,19958,-80
2020-09-23 23:41:02,13.30,13.30,13.30,99.90,903660,32,19951,-79
2020-09-23 23:41:33,13.30,13.30,13.30,99.90,903550,32,20008,-80
2020-09-23 23:42:04,13.30,13.30,13.30,99.90,903632,32,19962,-79
2020-09-23 23:42:35,13.20,13.20,13.20,99.90,903878,32,19981,-80
2020-09-23 23:43:05,13.20,13.20,13.20,99.90,903126,32,20332,-80
2020-09-23 23:43:36,13.20,13.20,13.20,99.90,903715,32,19954,-80
2020-09-23 23:44:07,13.20,13.20,13.20,99.90,903611,32,19962,-79
2020-09-23 23:44:37,13.20,13.20,13.20,99.90,903295,32,19959,-80
2020-09-23 23:45:08,13.30,13.30,13.30,99.90,903377,32,19989,-80
2020-09-23 23:45:38,13.20,13.20,13.20,99.90,903216,32,19951,-79
2020-09-23 23:46:09,13.20,13.20,13.20,99.90,903210,32,19959,-80
2020-09-23 23:46:39,13.20,13.20,13.20,99.90,903723,32,19965,-80
2020-09-23 23:47:12,13.20,13.20,13.20,99.90,903427,32,19962,-80
2020-09-23 23:47:43,13.20,13.20,13.20,99.90,903878,32,19966,-80
2020-09-23 23:48:13,13.20,13.20,13.20,99.90,903323,32,19985,-80
2020-09-23 23:48:44,13.20,13.20,13.20,99.90,903430,32,19959,-80
2020-09-23 23:49:14,13.20,13.20,13.20,99.90,903577,32,19958,-80
2020-09-23 23:49:45,13.20,13.20,13.20,99.90,901630,32,19939,-79
2020-09-23 23:50:15,13.20,13.20,13.20,99.90,903678,32,20323,-80
2020-09-23 23:50:46,13.20,13.20,13.20,99.90,903624,32,19959,-80
2020-09-23 23:51:17,13.20,13.20,13.20,99.90,903509,32,20038,-80
2020-09-23 23:51:47,13.20,13.20,13.20,99.90,903468,32,19966,-80
2020-09-23 23:52:18,13.20,13.20,13.20,99.90,903055,32,20288,-80
2020-09-23 23:52:49,13.20,13.20,13.20,99.90,903201,32,19982,-80
2020-09-23 23:53:19,13.20,13.20,13.20,99.90,903619,32,20341,-80
2020-09-23 23:53:50,13.20,13.20,13.20,99.90,903447,32,19966,-81
2020-09-23 23:54:20,13.20,13.20,13.20,99.90,903433,32,20316,-80
2020-09-23 23:54:51,13.20,13.20,13.20,99.90,903412,32,19946,-80
2020-09-23 23:55:22,13.20,13.20,13.20,99.90,903316,32,19962,-80
2020-09-23 23:55:52,13.20,13.20,13.20,99.90,903365,32,19988,-81
2020-09-23 23:56:23,13.10,13.10,13.10,99.90,903319,32,19963,-80
2020-09-23 23:56:53,13.20,13.20,13.20,99.90,903582,32,19954,-80
2020-09-23 23:57:24,13.20,13.20,13.20,99.90,903155,32,20229,-80
2020-09-23 23:57:55,13.20,13.20,13.20,99.90,903220,32,20003,-80
2020-09-23 23:58:25,13.20,13.20,13.20,99.90,903379,32,19959,-80
2020-09-23 23:58:56,13.10,13.10,13.10,99.90,903494,32,19982,-81
2020-09-23 23:59:26,13.10,13.10,13.10,99.90,901678,32,19973,-81
2020-09-23 23:59:57,13.10,13.10,13.10,99.90,903714,32,19985,-80