2020-09-23 00:00:03,17.80,17.80,17.80,99.90,904888,32,19985,-74
2020-09-23 00:00:33,17.80,17.80,17.80,99.90,905070,32,19997,-74
2020-09-23 00:01:04,17.80,17.80,17.80,99.90,907313,32,20221,-78
2020-09-23 00:01:35,17.80,17.80,17.80,99.90,906843,32,19941,-78
2020-09-23 00:02:05,17.80,17.80,17.80,99.90,907242,32,19959,-77
2020-09-23 00:02:36,17.80,17.80,17.80,99.90,907068,32,19950,-77
2020-09-23 00:03:06,17.80,17.80,17.80,99.90,907097,32,20008,-78
2020-09-23 00:03:37,17.80,17.80,17.80,99.90,907121,32,19937,-77
2020-09-23 00:04:07,17.80,17.80,17.80,99.90,906727,32,20226,-77
2020-09-23 00:04:38,17.90,17.90,17.90,99.90,906616,32,19974,-78
2020-09-23 00:05:09,17.90,17.90,17.90,99.90,907452,32,20108,-78
2020-09-23 00:05:39,17.90,17.90,17.90,99.90,906164,32,20344,-77
2020-09-23 00:06:10,17.90,17.90,17.90,99.90,904221,32,19948,-78
2020-09-23 00:06:40,17.90,17.90,17.90,99.90,903471,32,19964,-77
2020-09-23 00:07:11,17.90,17.90,17.90,99.90,904048,32,20149,-78
2020-09-23 00:07:41,17.90,17.90,17.90,99.90,904022,32,19938,-78
2020-09-23 00:08:12,17.90,17.90,17.90,99.90,903993,32,19985,-78
2020-09-23 00:08:43,17.90,17.90,17.90,99.90,904088,32,19939,-78
2020-09-23 00:09:13,17.90,17.90,17.90,99.90,903534,32,19950,-76
2020-09-23 00:09:44,17.90,17.90,17.90,99.90,903774,32,20005,-76
2020-09-23 00:10:14,17.90,17.90,17.90,99.90,900133,32,20047,-76
2020-09-23 00:10:45,17.90,17.90,17.90,99.90,903802,32,19943,-77
2020-09-23 00:11:15,17.90,17.90,17.90,99.90,903704,32,20374,-75
2020-09-23 00:11:46,17.90,17.90,17.90,99.90,903895,32,19982,-76
2020-09-23 00:12:17,17.90,17.90,17.90,99.90,903745,32,19950,-75
2020-09-23 00:12:47,17.90,17.90,17.90,99.90,904097,32,20386,-76
2020-09-23 00:13:18,17.90,17.90,17.90,99.90,903718,32,19982,-76
2020-09-23 00:13:48,17.90,17.90,17.90,99.90,903865,32,19993,-78
2020-09-23 00:14:19,17.90,17.90,17.90,99.90,903872,32,19939,-76
2020-09-23 00:14:50,17.90,17.90,17.90,99.90,903685,32,19984,-76
2020-09-23 00:15:20,18.00,18.00,18.00,99.90,904090,32,19943,-76
2020-09-23 00:15:51,17.90,17.90,17.90,99.90,903992,32,19986,-81
2020-09-23 00:16:22,17.90,17.90,17.90,99.90,903878,32,19957,-80
2020-09-23 00:16:52,17.90,17.90,17.90,99.90,903755,32,19954,-81
2020-09-23 00:17:23,17.90,17.90,17.90,99.90,903887,32,19935,-80
2020-09-23 00:17:53,17.90,17.90,17.90,99.90,903970,32,20367,-80
2020-09-23 00:18:24,18.00,18.00,18.00,99.90,903923,32,19935,-80
2020-09-23 00:18:55,17.90,17.90,17.90,99.90,903796,32,20322,-80
2020-09-23 00:19:25,17.90,17.90,17.90,99.90,904071,32,19939,-80
2020-09-23 00:19:56,17.90,17.90,17.90,99.90,901657,32,19949,-80
2020-09-23 00:20:26,17.90,17.90,17.90,99.90,904141,32,20365,-80
2020-09-23 00:20:57,18.00,18.00,18.00,99.90,903579,32,19981,-80
2020-09-23 00:21:27,18.00,18.00,18.00,99.90,903877,32,19946,-80
2020-09-23 00:21:58,18.00,18.00,18.00,99.90,905378,32,19965,-81
2020-09-23 00:22:28,18.00,18.00,18.00,99.90,903506,32,19994,-77
2020-09-23 00:22:59,18.00,18.00,18.00,99.90,903895,32,19950,-79
2020-09-23 00:23:29,18.00,18.00,18.00,99.90,903626,32,20284,-77
2020-09-23 00:24:00,18.10,18.10,18.10,99.90,903730,32,19954,-77
2020-09-23 00:24:31,18.00,18.00,18.00,99.90,904109,32,19992,-77
2020-09-23 00:25:01,18.00,18.00,18.00,99.90,903815,32,20238,-78
2020-09-23 00:25:32,18.00,18.00,18.00,99.90,903610,32,19962,-78
2020-09-23 00:26:02,18.00,18.00,18.00,99.90,904089,32,19934,-78
2020-09-23 00:26:33,18.00,18.00,18.00,99.90,903770,32,19986,-78
2020-09-23 00:27:04,18.00,18.00,18.00,99.90,904224,32,19930,-78
2020-09-23 00:27:34,18.00,18.00,18.00,99.90,903826,32,19953,-78
2020-09-23 00:28:05,18.00,18.00,18.00,99.90,903885,32,20089,-78
2020-09-23 00:28:36,18.00,18.00,18.00,99.90,904538,32,19957,-77
2020-09-23 00:29:07,18.00,18.00,18.00,99.90,906937,32,19976,-78
2020-09-23 00:29:37,18.10,18.10,18.10,99.90,906645,32,20329,-78
2020-09-23 00:30:08,18.10,18.10,18.10,99.90,905368,32,19943,-77
2020-09-23 00:30:38,18.10,18.10,18.10,99.90,906624,32,20004,-77
2020-09-23 00:31:09,18.10,18.10,18.10,99.90,907374,32,20209,-77
2020-09-23 00:31:40,18.10,18.10,18.10,99.90,906825,32,19946,-78
2020-09-23 00:32:10,18.10,18.10,18.10,99.90,907166,32,19974,-77
2020-09-23 00:32:41,18.10,18.10,18.10,99.90,906971,32,19934,-78
2020-09-23 00:33:11,18.10,18.10,18.10,99.90,907580,32,19982,-78
2020-09-23 00:33:42,18.10,18.10,18.10,99.90,907861,32,19946,-77
2020-09-23 00:34:12,18.10,18.10,18.10,99.90,907555,32,20327,-78
2020-09-23 00:34:43,18.10,18.10,18.10,99.90,907534,32,20107,-77
2020-09-23 00:35:14,18.00,18.00,18.00,99.90,907439,32,19968,-77
2020-09-23 00:35:44,18.00,18.00,18.00,99.90,907577,32,19937,-78
2020-09-23 00:36:15,18.00,18.00,18.00,99.90,907872,32,19954,-78
2020-09-23 00:36:45,18.10,18.10,18.10,99.90,907394,32,20065,-78
2020-09-23 00:37:16,18.10,18.10,18.10,99.90,907497,32,19994,-78
2020-09-23 00:37:46,18.10,18.10,18.10,99.90,907874,32,19976,-78
2020-09-23 00:38:17,18.10,18.10,18.10,99.90,907519,32,19938,-77
2020-09-23 00:38:48,18.10,18.10,18.10,99.90,907578,32,19942,-78
2020-09-23 00:39:18,18.10,18.10,18.10,99.90,907620,32,19946,-78
2020-09-23 00:39:49,18.00,18.00,18.00,99.90,907477,32,20419,-78
2020-09-23 00:40:19,18.00,18.00,18.00,99.90,905750,32,20609,-78
2020-09-23 00:40:50,18.10,18.10,18.10,99.90,907242,32,19972,-77
2020-09-23 00:41:21,18.00,18.00,18.00,99.90,907722,32,20025,-78
2020-09-23 00:41:51,18.10,18.10,18.10,99.90,907761,32,19993,-78
2020-09-23 00:42:22,18.10,18.10,18.10,99.90,907460,32,19942,-78
2020-09-23 00:42:52,18.10,18.10,18.10,99.90,907898,32,19960,-78
2020-09-23 00:43:23,18.00,18.00,18.00,99.90,907338,32,20361,-78
2020-09-23 00:43:54,18.10,18.10,18.10,99.90,907697,32,20490,-78
2020-09-23 00:44:24,18.00,18.00,18.00,99.90,907759,32,19953,-78
2020-09-23 00:44:55,18.10,18.10,18.10,99.90,907179,32,20081,-78
2020-09-23 00:45:26,18.10,18.10,18.10,99.90,907852,32,19935,-77
2020-09-23 00:45:56,18.00,18.00,18.00,99.90,907510,32,20413,-77
2020-09-23 00:46:27,18.10,18.10,18.10,99.90,907288,32,19942,-79
2020-09-23 00:46:57,18.10,18.10,18.10,99.90,907658,32,19972,-78
2020-09-23 00:47:28,18.10,18.10,18.10,99.90,907496,32,20264,-78
2020-09-23 00:47:59,18.10,18.10,18.10,99.90,907745,32,19930,-78
2020-09-23 00:48:29,18.00,18.00,18.00,99.90,907599,32,19934,-79
2020-09-23 00:49:00,18.10,18.10,18.10,99.90,907504,32,20315,-79
2020-09-23 00:49:30,18.10,18.10,18.10,99.90,907598,32,19942,-79
2020-09-23 00:50:01,18.00,18.00,18.00,99.90,907322,32,19938,-79
2020-09-23 00:50:31,18.00,18.00,18.00,99.90,905964,32,19953,-78
2020-09-23 00:51:02,18.00,18.00,18.00,99.90,904637,32,19942,-78
2020-09-23 00:51:33,18.00,18.00,18.00,99.90,904239,32,19946,-79
2020-09-23 00:52:04,18.00,18.00,18.00,99.90,907971,32,19938,-78
2020-09-23 00:52:35,18.00,18.00,18.00,99.90,907252,32,19988,-78
2020-09-23 00:53:05,18.00,18.00,18.00,99.90,907371,32,20647,-79
2020-09-23 00:53:36,17.90,17.90,17.90,99.90,907681,32,19942,-79
2020-09-23 00:54:06,18.00,18.00,18.00,99.90,907711,32,20336,-80
2020-09-23 00:54:40,18.00,18.00,18.00,99.90,907719,32,19946,-79
2020-09-23 00:55:22,18.00,18.00,18.00,99.90,907940,32,19997,-80
2020-09-23 00:55:53,18.00,18.00,18.00,99.90,906410,32,19947,-80
2020-09-23 00:56:23,18.00,18.00,18.00,99.90,905841,32,19935,-79
2020-09-23 00:56:54,18.00,18.00,18.00,99.90,904517,32,19967,-79
2020-09-23 00:57:25,17.90,17.90,17.90,99.90,904743,32,20262,-80
2020-09-23 00:57:58,18.00,18.00,18.00,99.90,904434,32,20523,-80
2020-09-23 00:58:29,17.90,17.90,17.90,99.90,904419,32,19961,-80
2020-09-23 00:58:59,17.90,17.90,17.90,99.90,904697,32,20501,-79
2020-09-23 00:59:30,17.90,17.90,17.90,99.90,904476,32,19931,-80
2020-09-23 01:00:00,17.90,17.90,17.90,99.90,904633,32,19957,-80
2020-09-23 01:00:32,17.80,17.80,17.80,99.90,902408,32,19952,-79
2020-09-23 01:01:02,17.80,17.80,17.80,99.90,904636,32,20362,-79
2020-09-23 01:01:33,17.80,17.80,17.80,99.90,904595,32,19966,-80
2020-09-23 01:02:05,17.80,17.80,17.80,99.90,904522,32,20260,-80
2020-09-23 01:02:35,17.80,17.80,17.80,99.90,904385,32,19950,-80
2020-09-23 01:03:06,17.80,17.80,17.80,99.90,904861,32,20215,-80
2020-09-23 01:03:37,17.80,17.80,17.80,99.90,904337,32,19969,-80
2020-09-23 01:04:08,17.70,17.70,17.70,99.90,904441,32,19934,-80
2020-09-23 01:04:38,17.70,17.70,17.70,99.90,904384,32,19934,-81
2020-09-23 01:05:09,17.70,17.70,17.70,99.90,904563,32,19958,-80
2020-09-23 01:05:40,17.70,17.70,17.70,99.90,904597,32,19980,-80
2020-09-23 01:06:10,17.70,17.70,17.70,99.90,904507,32,20293,-79
2020-09-23 01:06:41,17.70,17.70,17.70,99.90,904600,32,19950,-80
2020-09-23 01:07:11,17.70,17.70,17.70,99.90,904581,32,19953,-81
2020-09-23 01:07:42,17.70,17.70,17.70,99.90,903947,32,20304,-79
2020-09-23 01:08:12,17.70,17.70,17.70,99.90,904562,32,19951,-79
2020-09-23 01:08:46,17.70,17.70,17.70,99.90,905414,32,20276,-79
2020-09-23 01:09:20,17.70,17.70,17.70,99.90,907389,32,19968,-80
2020-09-23 01:09:56,17.70,17.70,17.70,99.90,907270,32,19950,-80
2020-09-23 01:10:27,17.80,17.80,17.80,99.90,905775,32,19934,-80
2020-09-23 01:10:57,17.80,17.80,17.80,99.90,907411,32,19946,-79
2020-09-23 01:11:28,17.80,17.80,17.80,99.90,907628,32,19960,-78
2020-09-23 01:11:58,17.70,17.70,17.70,99.90,907722,32,19946,-77
2020-09-23 01:12:29,17.80,17.80,17.80,99.90,907471,32,19957,-77
2020-09-23 01:13:00,17.80,17.80,17.80,99.90,907828,32,20327,-78
2020-09-23 01:13:30,17.80,17.80,17.80,99.90,907455,32,20039,-77
2020-09-23 01:14:01,17.80,17.80,17.80,99.90,907563,32,20303,-78
2020-09-23 01:14:31,17.80,17.80,17.80,99.90,907364,32,19946,-77
2020-09-23 01:15:02,17.70,17.70,17.70,99.90,907524,32,19949,-77
2020-09-23 01:15:32,17.70,17.70,17.70,99.90,907616,32,19992,-77
2020-09-23 01:16:03,17.70,17.70,17.70,99.90,907637,32,19950,-77
2020-09-23 01:16:40,17.70,17.70,17.70,99.90,907321,32,20001,-77
2020-09-23 01:17:11,17.60,17.60,17.60,99.90,907645,32,19988,-79
2020-09-23 01:17:41,17.70,17.70,17.70,99.90,907594,32,20115,-79
2020-09-23 01:18:12,17.70,17.70,17.70,99.90,907218,32,19953,-80
2020-09-23 01:18:42,17.70,17.70,17.70,99.90,907703,32,19973,-80
2020-09-23 01:19:14,17.70,17.70,17.70,99.90,907251,32,19962,-80
2020-09-23 01:19:44,17.70,17.70,17.70,99.90,907342,32,20058,-80
2020-09-23 01:20:15,17.70,17.70,17.70,99.90,907770,32,19942,-80
2020-09-23 01:20:46,17.60,17.60,17.60,99.90,902080,32,19950,-80
2020-09-23 01:21:17,17.70,17.70,17.70,99.90,904356,32,19955,-80
2020-09-23 01:21:48,17.60,17.60,17.60,99.90,903775,32,19954,-80
2020-09-23 01:22:18,17.60,17.60,17.60,99.90,904130,32,20000,-80
2020-09-23 01:22:49,17.60,17.60,17.60,99.90,906480,32,19955,-80
2020-09-23 01:23:20,17.60,17.60,17.60,99.90,907122,32,20310,-79
2020-09-23 01:23:51,17.60,17.60,17.60,99.90,907494,32,19977,-80
2020-09-23 01:24:21,17.60,17.60,17.60,99.90,907643,32,20028,-78
2020-09-23 01:24:52,17.60,17.60,17.60,99.90,907476,32,19946,-78
2020-09-23 01:25:22,17.60,17.60,17.60,99.90,907712,32,20192,-78
2020-09-23 01:25:53,17.60,17.60,17.60,99.90,907424,32,20051,-78
2020-09-23 01:26:23,17.60,17.60,17.60,99.90,907556,32,20231,-78
2020-09-23 01:26:54,17.60,17.60,17.60,99.90,907304,32,19994,-75
2020-09-23 01:27:25,17.60,17.60,17.60,99.90,907516,32,19948,-77
2020-09-23 01:27:55,17.60,17.60,17.60,99.90,907646,32,19946,-77
2020-09-23 01:28:26,17.60,17.60,17.60,99.90,907461,32,20223,-76
2020-09-23 01:28:56,17.70,17.70,17.70,99.90,907348,32,19946,-77
2020-09-23 01:29:27,17.70,17.70,17.70,99.90,907740,32,20088,-79
2020-09-23 01:29:57,17.60,17.60,17.60,99.90,907291,32,19946,-77
2020-09-23 01:30:28,17.70,17.70,17.70,99.90,905682,32,20640,-76
2020-09-23 01:30:59,17.60,17.60,17.60,99.90,907561,32,19953,-75
2020-09-23 01:31:29,17.60,17.60,17.60,99.90,907237,32,19959,-77
2020-09-23 01:32:00,17.60,17.60,17.60,99.90,907743,32,19935,-76
2020-09-23 01:32:30,17.50,17.50,17.50,99.90,907075,32,19949,-77
2020-09-23 01:33:01,17.60,17.60,17.60,99.90,907502,32,19947,-76
2020-09-23 01:33:31,17.60,17.60,17.60,99.90,907526,32,20370,-76
2020-09-23 01:34:02,17.60,17.60,17.60,99.90,904288,32,20571,-76
2020-09-23 01:34:33,17.60,17.60,17.60,99.90,904717,32,19946,-78
2020-09-23 01:35:04,17.60,17.60,17.60,99.90,907340,32,19942,-76
2020-09-23 01:35:34,17.60,17.60,17.60,99.90,907351,32,19954,-77
2020-09-23 01:36:05,17.60,17.60,17.60,99.90,907632,32,19997,-77
2020-09-23 01:36:35,17.60,17.60,17.60,99.90,907226,32,19961,-77
2020-09-23 01:37:06,17.70,17.70,17.70,99.90,907559,32,20263,-77
2020-09-23 01:37:36,17.60,17.60,17.60,99.90,907310,32,19930,-76
2020-09-23 01:38:07,17.60,17.60,17.60,99.90,907136,32,20006,-77
2020-09-23 01:38:37,17.60,17.60,17.60,99.90,907462,32,19940,-76
2020-09-23 01:39:08,17.60,17.60,17.60,99.90,907078,32,19990,-77
2020-09-23 01:39:38,17.60,17.60,17.60,99.90,907555,32,20365,-77
2020-09-23 01:40:09,17.60,17.60,17.60,99.90,907091,32,19939,-76
2020-09-23 01:40:40,17.60,17.60,17.60,99.90,905380,32,19945,-76
2020-09-23 01:41:10,17.60,17.60,17.60,99.90,907633,32,20013,-76
2020-09-23 01:41:41,17.60,17.60,17.60,99.90,905337,32,20330,-76
2020-09-23 01:42:12,17.50,17.50,17.50,99.90,907436,32,19976,-76
2020-09-23 01:42:43,17.60,17.60,17.60,99.90,907235,32,19938,-76
2020-09-23 01:43:13,17.50,17.50,17.50,99.90,907376,32,19943,-76
2020-09-23 01:43:44,17.60,17.60,17.60,99.90,907643,32,19946,-76
2020-09-23 01:44:14,17.60,17.60,17.60,99.90,906796,32,20244,-76
2020-09-23 01:44:45,17.50,17.50,17.50,99.90,907252,32,19943,-76
2020-09-23 01:45:16,17.60,17.60,17.60,99.90,907141,32,20538,-77
2020-09-23 01:45:46,17.60,17.60,17.60,99.90,907018,32,20081,-78
2020-09-23 01:46:17,17.60,17.60,17.60,99.90,907778,32,20296,-78
2020-09-23 01:46:48,17.50,17.50,17.50,99.90,907063,32,19954,-77
2020-09-23 01:47:18,17.50,17.50,17.50,99.90,907647,32,19972,-78
2020-09-23 01:47:49,17.60,17.60,17.60,99.90,907512,32,19935,-78
2020-09-23 01:48:19,17.50,17.50,17.50,99.90,907254,32,20016,-81
2020-09-23 01:48:50,17.50,17.50,17.50,99.90,907300,32,19973,-77
2020-09-23 01:49:21,17.60,17.60,17.60,99.90,906699,32,19989,-80
2020-09-23 01:49:51,17.50,17.50,17.50,99.90,907502,32,19968,-80
2020-09-23 01:50:22,17.50,17.50,17.50,99.90,904195,32,20032,-80
2020-09-23 01:50:52,17.50,17.50,17.50,99.90,902514,32,19946,-80
2020-09-23 01:51:23,17.50,17.50,17.50,99.90,904196,32,19938,-80
2020-09-23 01:51:54,17.50,17.50,17.50,99.90,902374,32,19954,-80
2020-09-23 01:52:24,17.60,17.60,17.60,99.90,904606,32,19956,-80
2020-09-23 01:52:55,17.50,17.50,17.50,99.90,904192,32,19995,-81
2020-09-23 01:53:26,17.50,17.50,17.50,99.90,904353,32,20255,-81
2020-09-23 01:53:56,17.50,17.50,17.50,99.90,906892,32,19964,-80
2020-09-23 01:54:27,17.60,17.60,17.60,99.90,907063,32,20235,-79
2020-09-23 01:54:57,17.60,17.60,17.60,99.90,907450,32,20160,-78
2020-09-23 01:55:28,17.50,17.50,17.50,99.90,907458,32,20223,-78
2020-09-23 01:55:58,17.50,17.50,17.50,99.90,907254,32,20021,-80
2020-09-23 01:56:29,17.50,17.50,17.50,99.90,907668,32,19949,-78
2020-09-23 01:57:00,17.60,17.60,17.60,99.90,907234,32,19946,-79
2020-09-23 01:57:30,17.50,17.50,17.50,99.90,907489,32,19984,-81
2020-09-23 01:58:01,17.50,17.50,17.50,99.90,907569,32,19952,-79
2020-09-23 01:58:31,17.60,17.60,17.60,99.90,907377,32,19989,-78
2020-09-23 01:59:02,17.50,17.50,17.50,99.90,907596,32,19978,-81
2020-09-23 01:59:32,17.60,17.60,17.60,99.90,906831,32,19942,-80
2020-09-23 02:00:03,17.50,17.50,17.50,99.90,907412,32,19969,-80
2020-09-23 02:00:34,17.50,17.50,17.50,99.90,905872,32,19978,-80
2020-09-23 02:01:04,17.50,17.50,17.50,99.90,907193,32,19946,-79
2020-09-23 02:01:35,17.50,17.50,17.50,99.90,907415,32,20313,-80
2020-09-23 02:02:05,17.50,17.50,17.50,99.90,905413,32,20585,-80
2020-09-23 02:02:36,17.50,17.50,17.50,99.90,906940,32,19942,-79
2020-09-23 02:03:07,17.50,17.50,17.50,99.90,907461,32,19942,-81
2020-09-23 02:03:37,17.50,17.50,17.50,99.90,907021,32,20303,-81
2020-09-23 02:04:08,17.40,17.40,17.40,99.90,907784,32,19969,-80
2020-09-23 02:04:38,17.40,17.40,17.40,99.90,907475,32,19938,-80
2020-09-23 02:05:09,17.40,17.40,17.40,99.90,905467,32,19978,-80
2020-09-23 02:05:40,17.40,17.40,17.40,99.90,904246,32,20025,-80
2020-09-23 02:06:10,17.40,17.40,17.40,99.90,904209,32,19946,-78
2020-09-23 02:06:41,17.40,17.40,17.40,99.90,904240,32,19961,-79
2020-09-23 02:07:11,17.40,17.40,17.40,99.90,903987,32,19935,-79
2020-09-23 02:07:42,17.40,17.40,17.40,99.90,904147,32,19951,-79
2020-09-23 02:08:14,17.40,17.40,17.40,99.90,904046,32,20007,-79
2020-09-23 02:08:44,17.40,17.40,17.40,99.90,904115,32,19946,-78
2020-09-23 02:09:15,17.30,17.30,17.30,99.90,904117,32,20265,-78
2020-09-23 02:09:46,17.30,17.30,17.30,99.90,904106,32,19950,-78
2020-09-23 02:10:16,17.30,17.30,17.30,99.90,904050,32,19950,-77
2020-09-23 02:10:47,17.30,17.30,17.30,99.90,902218,32,19950,-78
2020-09-23 02:11:17,17.40,17.40,17.40,99.90,904015,32,19951,-77
2020-09-23 02:11:48,17.40,17.40,17.40,99.90,901983,32,19976,-78
2020-09-23 02:12:18,17.40,17.40,17.40,99.90,904313,32,19986,-78
2020-09-23 02:12:49,17.40,17.40,17.40,99.90,904146,32,19964,-77
2020-09-23 02:13:20,17.30,17.30,17.30,99.90,904300,32,20001,-78
2020-09-23 02:13:51,17.30,17.30,17.30,99.90,904205,32,20058,-78
2020-09-23 02:14:21,17.40,17.40,17.40,99.90,903737,32,19961,-78
2020-09-23 02:14:52,17.40,17.40,17.40,99.90,904471,32,20735,-78
2020-09-23 02:15:22,17.40,17.40,17.40,99.90,904132,32,19989,-78
2020-09-23 02:15:53,17.40,17.40,17.40,99.90,904228,32,19956,-79
2020-09-23 02:16:23,17.40,17.40,17.40,99.90,904373,32,19946,-78
2020-09-23 02:16:54,17.40,17.40,17.40,99.90,904053,32,19954,-78
2020-09-23 02:17:25,17.40,17.40,17.40,99.90,904328,32,19938,-78
2020-09-23 02:17:55,17.40,17.40,17.40,99.90,904040,32,19949,-78
2020-09-23 02:18:26,17.40,17.40,17.40,99.90,903811,32,20291,-77
2020-09-23 02:18:56,17.40,17.40,17.40,99.90,904278,32,20061,-77
2020-09-23 02:19:27,17.40,17.40,17.40,99.90,904155,32,20037,-78
2020-09-23 02:19:57,17.40,17.40,17.40,99.90,904013,32,19977,-78
2020-09-23 02:20:28,17.40,17.40,17.40,99.90,904007,32,19961,-77
2020-09-23 02:20:58,17.40,17.40,17.40,99.90,902267,32,20323,-78
2020-09-23 02:21:29,17.40,17.40,17.40,99.90,903735,32,19960,-77
2020-09-23 02:22:00,17.40,17.40,17.40,99.90,902197,32,19994,-77
2020-09-23 02:22:30,17.40,17.40,17.40,99.90,904053,32,20303,-78
2020-09-23 02:23:01,17.40,17.40,17.40,99.90,904302,32,20014,-79
2020-09-23 02:23:32,17.40,17.40,17.40,99.90,903997,32,20061,-78
2020-09-23 02:24:02,17.30,17.30,17.30,99.90,904076,32,19968,-79
2020-09-23 02:24:33,17.30,17.30,17.30,99.90,903952,32,20004,-78
2020-09-23 02:25:04,17.30,17.30,17.30,99.90,904273,32,19950,-78
2020-09-23 02:25:34,17.20,17.20,17.20,99.90,904190,32,20057,-78
2020-09-23 02:26:05,17.20,17.20,17.20,99.90,903675,32,19973,-78
2020-09-23 02:26:35,17.20,17.20,17.20,99.90,904510,32,19955,-77
2020-09-23 02:27:06,17.20,17.20,17.20,99.90,907243,32,20301,-78
2020-09-23 02:27:36,17.10,17.10,17.10,99.90,906689,32,19946,-78
2020-09-23 02:28:07,17.10,17.10,17.10,99.90,907231,32,19967,-78
2020-09-23 02:28:38,17.10,17.10,17.10,99.90,906973,32,19979,-76
2020-09-23 02:29:08,17.00,17.00,17.00,99.90,907547,32,20307,-78
2020-09-23 02:29:39,17.00,17.00,17.00,99.90,906554,32,19934,-77
2020-09-23 02:30:09,17.00,17.00,17.00,99.90,907147,32,19961,-77
2020-09-23 02:30:40,17.00,17.00,17.00,99.90,907041,32,19972,-79
2020-09-23 02:31:11,17.00,17.00,17.00,99.90,905503,32,19949,-76
2020-09-23 02:31:41,16.90,16.90,16.90,99.90,905440,32,20034,-76
2020-09-23 02:32:12,16.90,16.90,16.90,99.90,907200,32,19985,-76
2020-09-23 02:32:42,16.80,16.80,16.80,99.90,906810,32,20078,-76
2020-09-23 02:33:13,16.80,16.80,16.80,99.90,907342,32,19946,-79
2020-09-23 02:33:44,16.80,16.80,16.80,99.90,906931,32,19946,-78
2020-09-23 02:34:14,16.80,16.80,16.80,99.90,906785,32,19981,-79
2020-09-23 02:34:45,16.80,16.80,16.80,99.90,907048,32,19991,-78
2020-09-23 02:35:15,16.70,16.70,16.70,99.90,906975,32,19997,-74
2020-09-23 02:35:46,16.70,16.70,16.70,99.90,907195,32,19938,-75
2020-09-23 02:36:17,16.70,16.70,16.70,99.90,906688,32,19950,-75
2020-09-23 02:36:47,16.70,16.70,16.70,99.90,906572,32,19978,-75
2020-09-23 02:37:18,16.70,16.70,16.70,99.90,907024,32,19961,-74
2020-09-23 02:37:48,16.60,16.60,16.60,99.90,906693,32,19980,-75
2020-09-23 02:38:19,16.60,16.60,16.60,99.90,907358,32,19935,-75
2020-09-23 02:38:50,16.60,16.60,16.60,99.90,906991,32,19954,-75
2020-09-23 02:39:20,16.70,16.70,16.70,99.90,906683,32,19946,-75
2020-09-23 02:39:51,16.70,16.70,16.70,99.90,907348,32,20018,-75
2020-09-23 02:40:21,16.60,16.60,16.60,99.90,906969,32,19930,-75
2020-09-23 02:40:52,16.60,16.60,16.60,99.90,905371,32,19954,-75
2020-09-23 02:41:23,16.60,16.60,16.60,99.90,907046,32,19967,-74
2020-09-23 02:41:53,16.50,16.50,16.50,99.90,904859,32,19978,-75
2020-09-23 02:42:24,16.50,16.50,16.50,99.90,907261,32,19977,-75
2020-09-23 02:42:54,16.50,16.50,16.50,99.90,907022,32,20053,-76
2020-09-23 02:43:25,16.50,16.50,16.50,99.90,907166,32,19942,-81
2020-09-23 02:43:55,16.50,16.50,16.50,99.90,906896,32,19986,-82
2020-09-23 02:44:26,16.50,16.50,16.50,99.90,903359,32,19991,-81
2020-09-23 02:44:57,16.50,16.50,16.50,99.90,903975,32,20417,-81
2020-09-23 02:45:27,16.50,16.50,16.50,99.90,900625,32,19957,-81
2020-09-23 02:45:58,16.50,16.50,16.50,99.90,900726,32,19947,-77
2020-09-23 02:46:28,16.50,16.50,16.50,99.90,900882,32,20001,-77
2020-09-23 02:46:59,16.50,16.50,16.50,99.90,903316,32,20062,-76
2020-09-23 02:47:29,16.50,16.50,16.50,99.90,904281,32,19954,-77
2020-09-23 02:48:00,16.50,16.50,16.50,99.90,906880,32,20321,-77
2020-09-23 02:48:30,16.50,16.50,16.50,99.90,907051,32,19956,-76
2020-09-23 02:49:01,16.50,16.50,16.50,99.90,906991,32,19998,-76
2020-09-23 02:49:32,16.60,16.60,16.60,99.90,907083,32,19938,-77
2020-09-23 02:50:03,16.60,16.60,16.60,99.90,904227,32,19938,-77
2020-09-23 02:50:34,16.60,16.60,16.60,99.90,904199,32,19949,-77
2020-09-23 02:51:04,16.60,16.60,16.60,99.90,905109,32,20038,-77
2020-09-23 02:51:35,16.60,16.60,16.60,99.90,907216,32,19968,-77
2020-09-23 02:52:05,16.60,16.60,16.60,99.90,906523,32,20359,-77
2020-09-23 02:52:36,16.60,16.60,16.60,99.90,907127,32,19960,-76
2020-09-23 02:53:07,16.60,16.60,16.60,99.90,906465,32,19930,-76
2020-09-23 02:53:37,16.60,16.60,16.60,99.90,903800,32,19952,-76
2020-09-23 02:54:08,16.60,16.60,16.60,99.90,903885,32,20255,-77
2020-09-23 02:54:38,16.60,16.60,16.60,99.90,903370,32,19939,-76
2020-09-23 02:55:09,16.60,16.60,16.60,99.90,904075,32,19946,-76
2020-09-23 02:55:39,16.60,16.60,16.60,99.90,903868,32,20228,-76
2020-09-23 02:56:10,16.60,16.60,16.60,99.90,903872,32,20252,-77
2020-09-23 02:56:41,16.60,16.60,16.60,99.90,904197,32,19934,-78
2020-09-23 02:57:11,16.60,16.60,16.60,99.90,903518,32,19946,-76
2020-09-23 02:57:42,16.60,16.60,16.60,99.90,903504,32,19960,-76
2020-09-23 02:58:12,16.60,16.60,16.60,99.90,904148,32,19942,-76
2020-09-23 02:58:43,16.50,16.50,16.50,99.90,903744,32,19967,-76
2020-09-23 02:59:13,16.60,16.60,16.60,99.90,904105,32,20252,-76
2020-09-23 02:59:44,16.60,16.60,16.60,99.90,904789,32,20004,-76
2020-09-23 03:00:15,16.60,16.60,16.60,99.90,907024,32,19986,-76
2020-09-23 03:00:45,16.60,16.60,16.60,99.90,907418,32,19945,-76
2020-09-23 03:01:16,16.60,16.60,16.60,99.90,905220,32,19978,-76
2020-09-23 03:01:46,16.60,16.60,16.60,99.90,906964,32,20543,-76
2020-09-23 03:02:17,16.60,16.60,16.60,99.90,907165,32,19943,-76
2020-09-23 03:02:48,16.60,16.60,16.60,99.90,906901,32,19957,-76
2020-09-23 03:03:18,16.50,16.50,16.50,99.90,907159,32,20357,-76
2020-09-23 03:03:49,16.50,16.50,16.50,99.90,906635,32,19947,-76
2020-09-23 03:04:19,16.50,16.50,16.50,99.90,907113,32,20058,-77
2020-09-23 03:04:50,16.40,16.40,16.40,99.90,907158,32,19934,-77
2020-09-23 03:05:20,16.40,16.40,16.40,99.90,906917,32,20310,-77
2020-09-23 03:05:51,16.50,16.50,16.50,99.90,906867,32,19958,-78
2020-09-23 03:06:21,16.40,16.40,16.40,99.90,906966,32,19990,-78
2020-09-23 03:06:52,16.40,16.40,16.40,99.90,906898,32,20155,-78
2020-09-23 03:07:23,16.40,16.40,16.40,99.90,907278,32,19962,-78
2020-09-23 03:07:53,16.40,16.40,16.40,99.90,906951,32,19954,-77
2020-09-23 03:08:24,16.40,16.40,16.40,99.90,905521,32,20294,-78
2020-09-23 03:08:54,16.40,16.40,16.40,99.90,901685,32,19984,-78
2020-09-23 03:09:25,16.40,16.40,16.40,99.90,902220,32,20407,-77
2020-09-23 03:09:55,16.40,16.40,16.40,99.90,903870,32,19938,-77
2020-09-23 03:10:26,16.40,16.40,16.40,99.90,903779,32,19943,-77
2020-09-23 03:10:57,16.40,16.40,16.40,99.90,903946,32,19949,-77
2020-09-23 03:11:27,16.40,16.40,16.40,99.90,903838,32,19997,-77
2020-09-23 03:11:58,16.40,16.40,16.40,99.90,903975,32,19998,-77
2020-09-23 03:12:28,16.40,16.40,16.40,99.90,902230,32,20430,-78
2020-09-23 03:12:59,16.40,16.40,16.40,99.90,903876,32,20304,-77
2020-09-23 03:13:30,16.40,16.40,16.40,99.90,904080,32,20273,-78
2020-09-23 03:14:00,16.40,16.40,16.40,99.90,903928,32,20045,-77
2020-09-23 03:14:31,16.40,16.40,16.40,99.90,903813,32,19988,-77
2020-09-23 03:15:01,16.40,16.40,16.40,99.90,904123,32,20430,-77
2020-09-23 03:15:32,16.40,16.40,16.40,99.90,903733,32,19950,-78
2020-09-23 03:16:02,16.40,16.40,16.40,99.90,904147,32,19942,-76
2020-09-23 03:16:33,16.40,16.40,16.40,99.90,903418,32,19934,-76
2020-09-23 03:17:04,16.40,16.40,16.40,99.90,903978,32,20176,-78
2020-09-23 03:17:34,16.40,16.40,16.40,99.90,903617,32,19956,-76
2020-09-23 03:18:05,16.40,16.40,16.40,99.90,903803,32,19954,-77
2020-09-23 03:18:35,16.40,16.40,16.40,99.90,904043,32,20061,-77
2020-09-23 03:19:06,16.40,16.40,16.40,99.90,903885,32,19946,-77
2020-09-23 03:19:36,16.40,16.40,16.40,99.90,903691,32,19969,-75
2020-09-23 03:20:07,16.50,16.50,16.50,99.90,904004,32,19955,-74
2020-09-23 03:20:38,16.50,16.50,16.50,99.90,903355,32,19944,-77
2020-09-23 03:21:08,16.50,16.50,16.50,99.90,903989,32,20375,-75
2020-09-23 03:21:39,16.50,16.50,16.50,99.90,903792,32,19954,-74
2020-09-23 03:22:09,16.50,16.50,16.50,99.90,903803,32,20086,-76
2020-09-23 03:22:40,16.40,16.40,16.40,99.90,904079,32,19966,-76
2020-09-23 03:23:10,16.40,16.40,16.40,99.90,903811,32,20019,-77
2020-09-23 03:23:41,16.40,16.40,16.40,99.90,904032,32,19946,-76
2020-09-23 03:24:11,16.50,16.50,16.50,99.90,903812,32,19987,-76
2020-09-23 03:24:42,16.50,16.50,16.50,99.90,903794,32,19950,-77
2020-09-23 03:25:13,16.50,16.50,16.50,99.90,904130,32,19946,-76
2020-09-23 03:25:43,16.50,16.50,16.50,99.90,903456,32,19982,-76
2020-09-23 03:26:14,16.50,16.50,16.50,99.90,903764,32,19934,-76
2020-09-23 03:26:44,16.50,16.50,16.50,99.90,903945,32,19993,-77
2020-09-23 03:27:15,16.40,16.40,16.40,99.90,903373,32,19946,-78
2020-09-23 03:27:45,16.40,16.40,16.40,99.90,904316,32,19943,-77
2020-09-23 03:28:16,16.40,16.40,16.40,99.90,903843,32,20282,-78
2020-09-23 03:28:47,16.40,16.40,16.40,99.90,904125,32,19969,-76
2020-09-23 03:29:17,16.40,16.40,16.40,99.90,904022,32,19950,-75
2020-09-23 03:29:48,16.40,16.40,16.40,99.90,905376,32,20070,-76
2020-09-23 03:30:18,16.40,16.40,16.40,99.90,907282,32,19985,-73
2020-09-23 03:30:50,16.40,16.40,16.40,99.90,906765,32,19988,-73
2020-09-23 03:31:28,16.40,16.40,16.40,99.90,905069,32,19970,-73
2020-09-23 03:32:04,16.30,16.30,16.30,99.90,907085,32,20292,-75
2020-09-23 03:32:40,16.30,16.30,16.30,99.90,907164,32,20464,-73
2020-09-23 03:33:11,16.30,16.30,16.30,99.90,907311,32,19943,-76
2020-09-23 03:33:42,16.40,16.40,16.40,99.90,906907,32,19982,-73
2020-09-23 03:34:12,16.30,16.30,16.30,99.90,906892,32,19954,-74
2020-09-23 03:34:43,16.30,16.30,16.30,99.90,907245,32,19942,-74
2020-09-23 03:35:13,16.30,16.30,16.30,99.90,906666,32,19946,-74
2020-09-23 03:35:44,16.40,16.40,16.40,99.90,907153,32,20046,-74
2020-09-23 03:36:15,16.30,16.30,16.30,99.90,906540,32,20266,-74
2020-09-23 03:36:46,16.30,16.30,16.30,99.90,906580,32,19962,-77
2020-09-23 03:37:16,16.40,16.40,16.40,99.90,907157,32,19970,-77
2020-09-23 03:37:47,16.30,16.30,16.30,99.90,906634,32,19970,-77
2020-09-23 03:38:17,16.30,16.30,16.30,99.90,907055,32,20071,-77
2020-09-23 03:38:48,16.30,16.30,16.30,99.90,907064,32,19958,-77
2020-09-23 03:39:19,16.30,16.30,16.30,99.90,906925,32,19972,-77
2020-09-23 03:39:49,16.30,16.30,16.30,99.90,907271,32,20385,-77
2020-09-23 03:40:20,16.30,16.30,16.30,99.90,906626,32,19946,-77
2020-09-23 03:40:50,16.30,16.30,16.30,99.90,906840,32,20007,-77
2020-09-23 03:41:21,16.30,16.30,16.30,99.90,905533,32,20003,-77
2020-09-23 03:41:52,16.30,16.30,16.30,99.90,906860,32,20291,-77
2020-09-23 03:42:22,16.30,16.30,16.30,99.90,905291,32,20019,-78
2020-09-23 03:42:53,16.30,16.30,16.30,99.90,906880,32,19950,-77
2020-09-23 03:43:26,16.30,16.30,16.30,99.90,906642,32,19996,-77
2020-09-23 03:43:57,16.30,16.30,16.30,99.90,907179,32,20359,-77
2020-09-23 03:44:30,16.20,16.20,16.20,99.90,906396,32,19969,-76
2020-09-23 03:45:01,16.20,16.20,16.20,99.90,906871,32,19946,-76
2020-09-23 03:45:31,16.20,16.20,16.20,99.90,907086,32,20259,-78
2020-09-23 03:46:02,16.20,16.20,16.20,99.90,907018,32,19970,-77
2020-09-23 03:46:35,16.20,16.20,16.20,99.90,906408,32,19946,-77
2020-09-23 03:47:05,16.20,16.20,16.20,99.90,907233,32,19950,-76
2020-09-23 03:47:37,16.20,16.20,16.20,99.90,906827,32,19938,-77
2020-09-23 03:48:08,16.30,16.30,16.30,99.90,906622,32,20006,-76
2020-09-23 03:48:39,16.30,16.30,16.30,99.90,907232,32,19950,-76
2020-09-23 03:49:09,16.30,16.30,16.30,99.90,906452,32,19962,-76
2020-09-23 03:49:43,16.20,16.20,16.20,99.90,907076,32,20040,-76
2020-09-23 03:50:14,16.30,16.30,16.30,99.90,907205,32,19984,-76
2020-09-23 03:50:46,16.30,16.30,16.30,99.90,906856,32,20011,-75
2020-09-23 03:51:16,16.20,16.20,16.20,99.90,906632,32,19954,-75
2020-09-23 03:51:48,16.30,16.30,16.30,99.90,905023,32,20224,-75
2020-09-23 03:52:22,16.30,16.30,16.30,99.90,904750,32,19942,-74
2020-09-23 03:52:53,16.30,16.30,16.30,99.90,906686,32,19987,-74
2020-09-23 03:53:24,16.30,16.30,16.30,99.90,907184,32,20237,-75
2020-09-23 03:53:54,16.30,16.30,16.30,99.90,906355,32,19934,-75
2020-09-23 03:54:25,16.30,16.30,16.30,99.90,907142,32,20286,-76
2020-09-23 03:54:55,16.30,16.30,16.30,99.90,906990,32,19938,-75
2020-09-23 03:55:26,16.30,16.30,16.30,99.90,906881,32,20010,-76
2020-09-23 03:55:57,16.30,16.30,16.30,99.90,906952,32,19969,-75
2020-09-23 03:56:27,16.30,16.30,16.30,99.90,906612,32,19968,-75
2020-09-23 03:56:58,16.30,16.30,16.30,99.90,906414,32,20592,-75
2020-09-23 03:57:28,16.30,16.30,16.30,99.90,905029,32,19990,-77
2020-09-23 03:57:59,16.30,16.30,16.30,99.90,906940,32,19950,-75
2020-09-23 03:58:30,16.30,16.30,16.30,99.90,907129,32,20307,-74
2020-09-23 03:59:10,16.30,16.30,16.30,99.90,906845,32,19945,-75
2020-09-23 03:59:44,16.30,16.30,16.30,99.90,906839,32,19978,-76
2020-09-23 04:00:22,16.30,16.30,16.30,99.90,906866,32,20013,-76
2020-09-23 04:00:53,16.30,16.30,16.30,99.90,906799,32,19964,-76
2020-09-23 04:01:26,16.30,16.30,16.30,99.90,905364,32,19957,-76
2020-09-23 04:02:07,16.30,16.30,16.30,99.90,907123,32,19972,-76
2020-09-23 04:02:48,16.30,16.30,16.30,99.90,907220,32,19953,-76
2020-09-23 04:03:18,16.30,16.30,16.30,99.90,906735,32,20028,-76
2020-09-23 04:03:49,16.30,16.30,16.30,99.90,906925,32,20036,-76
2020-09-23 04:04:24,16.30,16.30,16.30,99.90,906890,32,20284,-77
2020-09-23 04:05:02,16.30,16.30,16.30,99.90,906748,32,19953,-76
2020-09-23 04:05:33,16.30,16.30,16.30,99.90,904850,32,19992,-76
2020-09-23 04:06:10,16.30,16.30,16.30,99.90,904097,32,20328,-76
2020-09-23 04:06:41,16.30,16.30,16.30,99.90,903653,32,19945,-76
2020-09-23 04:07:18,16.20,16.20,16.20,99.90,903064,32,19950,-76
2020-09-23 04:07:49,16.20,16.20,16.20,99.90,903607,32,20311,-75
2020-09-23 04:08:19,16.20,16.20,16.20,99.90,903983,32,19961,-76
2020-09-23 04:09:19,16.20,16.20,16.20,99.90,903530,32,20002,-76
2020-09-23 04:09:50,16.20,16.20,16.20,99.90,894110,33,19931,-76
2020-09-23 04:10:21,16.20,16.20,16.20,99.90,900038,32,20407,-75
2020-09-23 04:10:51,16.20,16.20,16.20,99.90,900551,32,19947,-77
2020-09-23 04:11:22,16.20,16.20,16.20,99.90,900225,32,20338,-76
2020-09-23 04:11:52,16.20,16.20,16.20,99.90,898547,32,19986,-75
2020-09-23 04:12:23,16.20,16.20,16.20,99.90,904172,32,19938,-76
2020-09-23 04:12:54,16.20,16.20,16.20,99.90,903274,32,20002,-76
2020-09-23 04:13:24,16.20,16.20,16.20,99.90,903987,32,19947,-77
2020-09-23 04:13:58,16.20,16.20,16.20,99.90,903479,32,20322,-77
2020-09-23 04:14:29,16.20,16.20,16.20,99.90,903657,32,20002,-77
2020-09-23 04:15:02,16.20,16.20,16.20,99.90,907034,32,19945,-77
2020-09-23 04:15:33,16.20,16.20,16.20,99.90,907070,32,20029,-78
2020-09-23 04:16:03,16.20,16.20,16.20,99.90,906905,32,19937,-78
2020-09-23 04:16:44,16.20,16.20,16.20,99.90,907010,32,19950,-79
2020-09-23 04:17:15,16.20,16.20,16.20,99.90,906912,32,20022,-78
2020-09-23 04:17:46,16.20,16.20,16.20,99.90,907159,32,19983,-78
2020-09-23 04:18:16,16.20,16.20,16.20,99.90,906873,32,19942,-78
2020-09-23 04:18:50,16.10,16.10,16.10,99.90,906786,32,19958,-77
2020-09-23 04:19:21,16.10,16.10,16.10,99.90,906806,32,19976,-77
2020-09-23 04:19:52,16.20,16.20,16.20,99.90,906766,32,19990,-77
2020-09-23 04:20:24,16.10,16.10,16.10,99.90,906880,32,19946,-77
2020-09-23 04:21:05,16.10,16.10,16.10,99.90,907001,32,19938,-77
2020-09-23 04:21:36,16.20,16.20,16.20,99.90,905130,32,20239,-77
2020-09-23 04:22:07,16.10,16.10,16.10,99.90,907008,32,19938,-77
2020-09-23 04:22:38,16.10,16.10,16.10,99.90,905167,32,19946,-77
2020-09-23 04:23:09,16.10,16.10,16.10,99.90,907209,32,19938,-77
2020-09-23 04:23:40,16.10,16.10,16.10,99.90,906802,32,19993,-79
2020-09-23 04:24:10,16.10,16.10,16.10,99.90,907214,32,20440,-79
2020-09-23 04:24:41,16.10,16.10,16.10,99.90,907072,32,19949,-79
2020-09-23 04:25:12,16.10,16.10,16.10,99.90,906809,32,20298,-79
2020-09-23 04:25:58,16.10,16.10,16.10,99.90,907216,32,19942,-80
2020-09-23 04:26:29,16.10,16.10,16.10,99.90,906845,32,19966,-80
2020-09-23 04:27:01,16.10,16.10,16.10,99.90,907174,32,19973,-79
2020-09-23 04:27:32,16.10,16.10,16.10,99.90,906942,32,20338,-77
2020-09-23 04:28:07,16.10,16.10,16.10,99.90,906851,32,19946,-77
2020-09-23 04:28:38,16.10,16.10,16.10,99.90,906986,32,19942,-78
2020-09-23 04:29:08,16.10,16.10,16.10,99.90,906803,32,20208,-78
2020-09-23 04:29:43,16.10,16.10,16.10,99.90,906821,32,19942,-78
2020-09-23 04:30:13,16.10,16.10,16.10,99.90,906364,32,19968,-78
2020-09-23 04:30:44,16.10,16.10,16.10,99.90,906947,32,19948,-79
2020-09-23 04:31:14,16.10,16.10,16.10,99.90,906792,32,20068,-80
2020-09-23 04:31:45,16.10,16.10,16.10,99.90,905146,32,19942,-79
2020-09-23 04:32:16,16.10,16.10,16.10,99.90,906912,32,19973,-79
2020-09-23 04:32:47,16.00,16.00,16.00,99.90,906849,32,20033,-80
2020-09-23 04:33:21,16.00,16.00,16.00,99.90,907329,32,19942,-79
2020-09-23 04:33:52,16.00,16.00,16.00,99.90,906812,32,20093,-80
2020-09-23 04:34:23,16.00,16.00,16.00,99.90,907002,32,19947,-80
2020-09-23 04:34:55,16.10,16.10,16.10,99.90,907075,32,20001,-80
2020-09-23 04:35:38,16.10,16.10,16.10,99.90,906839,32,20006,-78
2020-09-23 04:36:09,16.10,16.10,16.10,99.90,906786,32,19942,-79
2020-09-23 04:36:42,16.10,16.10,16.10,99.90,906839,32,19953,-79
2020-09-23 04:37:15,16.10,16.10,16.10,99.90,906877,32,19965,-81
2020-09-23 04:37:47,16.10,16.10,16.10,99.90,906916,32,19954,-81
2020-09-23 04:38:17,16.10,16.10,16.10,99.90,906996,32,20321,-81
2020-09-23 04:38:50,16.10,16.10,16.10,99.90,903334,32,19939,-82
2020-09-23 04:39:21,16.10,16.10,16.10,99.90,903925,32,19973,-82
2020-09-23 04:39:54,16.10,16.10,16.10,99.90,903548,32,19939,-81
2020-09-23 04:40:25,16.10,16.10,16.10,99.90,903381,32,20298,-79
2020-09-23 04:40:56,16.10,16.10,16.10,99.90,908888,32,20096,-79
2020-09-23 04:41:31,16.10,16.10,16.10,99.90,909781,32,19934,-78
2020-09-23 04:42:02,16.10,16.10,16.10,99.90,908188,32,19968,-78
2020-09-23 04:42:34,16.10,16.10,16.10,99.90,910200,32,19930,-77
2020-09-23 04:43:05,16.10,16.10,16.10,99.90,910103,32,19944,-76
2020-09-23 04:43:36,16.10,16.10,16.10,99.90,909934,32,19939,-75
2020-09-23 04:44:08,16.10,16.10,16.10,99.90,910203,32,19953,-79
2020-09-23 04:44:39,16.10,16.10,16.10,99.90,909648,32,19962,-79
2020-09-23 04:45:11,16.10,16.10,16.10,99.90,909640,32,20341,-77
2020-09-23 04:45:46,16.10,16.10,16.10,99.90,909397,32,19960,-81
2020-09-23 04:46:17,16.10,16.10,16.10,99.90,905728,32,19996,-81
2020-09-23 04:46:48,16.10,16.10,16.10,99.90,903582,32,20016,-81
2020-09-23 04:47:18,16.10,16.10,16.10,99.90,903986,32,20492,-81
2020-09-23 04:47:53,16.10,16.10,16.10,99.90,903986,32,20307,-81
2020-09-23 04:48:24,16.10,16.10,16.10,99.90,903919,32,20014,-81
2020-09-23 04:49:02,16.10,16.10,16.10,99.90,903636,32,19946,-81
2020-09-23 04:49:39,16.10,16.10,16.10,99.90,903573,32,19995,-80
2020-09-23 04:50:11,16.10,16.10,16.10,99.90,903625,32,19964,-80
2020-09-23 04:50:42,16.10,16.10,16.10,99.90,903448,32,19942,-82
2020-09-23 04:51:13,16.10,16.10,16.10,99.90,905071,32,20073,-81
2020-09-23 04:51:48,16.10,16.10,16.10,99.90,903647,32,20198,-81
2020-09-23 04:52:19,16.10,16.10,16.10,99.90,904610,32,20307,-82
2020-09-23 04:52:49,16.10,16.10,16.10,99.90,904687,32,19946,-83
2020-09-23 04:53:39,16.10,16.10,16.10,99.90,906975,32,19946,-78
2020-09-23 04:54:10,16.10,16.10,16.10,99.90,907070,32,19946,-77
2020-09-23 04:54:40,16.10,16.10,16.10,99.90,906796,32,19953,-77
2020-09-23 04:55:12,16.10,16.10,16.10,99.90,906991,32,20314,-73
2020-09-23 04:55:43,16.10,16.10,16.10,99.90,906987,32,19946,-74
2020-09-23 04:56:32,16.10,16.10,16.10,99.90,906252,32,19971,-71
2020-09-23 04:57:03,16.10,16.10,16.10,99.90,907010,32,19984,-76
2020-09-23 04:57:34,16.10,16.10,16.10,99.90,906719,32,19989,-77
2020-09-23 04:58:16,16.10,16.10,16.10,99.90,906953,32,19956,-73
2020-09-23 04:58:47,16.10,16.10,16.10,99.90,906712,32,19938,-75
2020-09-23 04:59:17,16.10,16.10,16.10,99.90,906597,32,20271,-77
2020-09-23 04:59:49,16.10,16.10,16.10,99.90,903846,32,19931,-77
2020-09-23 05:00:20,16.10,16.10,16.10,99.90,904128,32,20004,-77
2020-09-23 05:01:04,16.10,16.10,16.10,99.90,907151,32,19946,-77
2020-09-23 05:01:35,16.10,16.10,16.10,99.90,906089,32,19973,-77
2020-09-23 05:02:06,16.10,16.10,16.10,99.90,902386,32,20026,-77
2020-09-23 05:02:36,16.10,16.10,16.10,99.90,903343,32,19990,-77
2020-09-23 05:03:07,16.10,16.10,16.10,99.90,902057,32,19950,-77
2020-09-23 05:03:44,16.10,16.10,16.10,99.90,904515,32,19991,-77
2020-09-23 05:04:17,16.10,16.10,16.10,99.90,904409,32,19946,-77
2020-09-23 05:04:48,16.10,16.10,16.10,99.90,903618,32,19954,-77
2020-09-23 05:05:18,16.10,16.10,16.10,99.90,904058,32,19958,-78
2020-09-23 05:05:49,16.10,16.10,16.10,99.90,903856,32,20028,-77
2020-09-23 05:06:20,16.10,16.10,16.10,99.90,903746,32,20365,-77
2020-09-23 05:06:51,16.20,16.20,16.20,99.90,905500,32,20141,-77
2020-09-23 05:07:31,16.20,16.20,16.20,99.90,907122,32,20019,-83
2020-09-23 05:08:01,16.20,16.20,16.20,99.90,907569,32,19938,-83
2020-09-23 05:08:32,16.20,16.20,16.20,99.90,907189,32,19949,-84
2020-09-23 05:09:07,16.10,16.10,16.10,99.90,907217,32,19938,-84
2020-09-23 05:09:38,16.10,16.10,16.10,99.90,907069,32,19962,-84
2020-09-23 05:10:09,16.20,16.20,16.20,99.90,906637,32,19998,-84
2020-09-23 05:10:46,16.20,16.20,16.20,99.90,906605,32,19967,-84
2020-09-23 05:11:17,16.10,16.10,16.10,99.90,907194,32,20366,-82
2020-09-23 05:11:48,16.20,16.20,16.20,99.90,906572,32,19946,-82
2020-09-23 05:12:18,16.20,16.20,16.20,99.90,903343,32,20630,-81
2020-09-23 05:12:58,16.20,16.20,16.20,99.90,906118,32,19984,-80
2020-09-23 05:13:29,16.20,16.20,16.20,99.90,905763,32,19952,-79
2020-09-23 05:14:00,16.20,16.20,16.20,99.90,903420,32,19950,-78
2020-09-23 05:14:30,16.20,16.20,16.20,99.90,903264,32,20149,-78
2020-09-23 05:15:08,16.10,16.10,16.10,99.90,903986,32,19938,-77
2020-09-23 05:15:38,16.10,16.10,16.10,99.90,904042,32,19938,-80
2020-09-23 05:16:09,16.10,16.10,16.10,99.90,903744,32,20252,-79
2020-09-23 05:16:39,16.20,16.20,16.20,99.90,904135,32,19985,-80
2020-09-23 05:17:10,16.20,16.20,16.20,99.90,903867,32,19956,-82
2020-09-23 05:17:40,16.20,16.20,16.20,99.90,903958,32,20397,-81
2020-09-23 05:18:16,16.20,16.20,16.20,99.90,907035,32,19942,-80
2020-09-23 05:18:49,16.20,16.20,16.20,99.90,907310,32,20330,-81
2020-09-23 05:19:25,16.20,16.20,16.20,99.90,907146,32,19942,-81
2020-09-23 05:20:13,16.20,16.20,16.20,99.90,907557,32,20365,-81
2020-09-23 05:20:43,16.20,16.20,16.20,99.90,904494,32,19947,-81
2020-09-23 05:21:14,16.20,16.20,16.20,99.90,904405,32,19994,-82
2020-09-23 05:21:47,16.10,16.10,16.10,99.90,904593,32,19947,-81
2020-09-23 05:22:18,16.20,16.20,16.20,99.90,905780,32,20024,-81
2020-09-23 05:22:49,16.20,16.20,16.20,99.90,905679,32,20341,-80
2020-09-23 05:23:20,16.20,16.20,16.20,99.90,906875,32,19990,-80
2020-09-23 05:23:51,16.20,16.20,16.20,99.90,905406,32,20030,-80
2020-09-23 05:24:21,16.20,16.20,16.20,99.90,904371,32,19988,-80
2020-09-23 05:24:55,16.20,16.20,16.20,99.90,904549,32,19939,-79
2020-09-23 05:25:25,16.20,16.20,16.20,99.90,904464,32,20280,-80
2020-09-23 05:26:00,16.20,16.20,16.20,99.90,903862,32,20062,-80
2020-09-23 05:26:30,16.30,16.30,16.30,99.90,904573,32,19943,-80
2020-09-23 05:27:01,16.20,16.20,16.20,99.90,904547,32,19931,-77
2020-09-23 05:27:40,16.20,16.20,16.20,99.90,904255,32,20435,-77
2020-09-23 05:28:15,16.20,16.20,16.20,99.90,904259,32,19947,-77
2020-09-23 05:28:46,16.20,16.20,16.20,99.90,904306,32,20535,-78
2020-09-23 05:29:17,16.20,16.20,16.20,99.90,904460,32,19955,-77
2020-09-23 05:29:47,16.20,16.20,16.20,99.90,904103,32,19947,-76
2020-09-23 05:30:18,16.20,16.20,16.20,99.90,904541,32,20021,-80
2020-09-23 05:30:53,16.20,16.20,16.20,99.90,904040,32,19954,-79
2020-09-23 05:31:24,16.30,16.30,16.30,99.90,904408,32,19949,-80
2020-09-23 05:31:57,16.30,16.30,16.30,99.90,904126,32,19972,-79
2020-09-23 05:32:28,16.30,16.30,16.30,99.90,902181,32,20539,-80
2020-09-23 05:32:59,16.30,16.30,16.30,99.90,904405,32,19950,-79
2020-09-23 05:33:31,16.30,16.30,16.30,99.90,904106,32,20693,-79
2020-09-23 05:34:05,16.30,16.30,16.30,99.90,904611,32,19969,-79
2020-09-23 05:34:36,16.30,16.30,16.30,99.90,903986,32,19986,-78
2020-09-23 05:35:06,16.30,16.30,16.30,99.90,905710,32,19956,-78
2020-09-23 05:35:37,16.30,16.30,16.30,99.90,907335,32,19960,-78
2020-09-23 05:36:24,16.30,16.30,16.30,99.90,907147,32,19946,-78
2020-09-23 05:37:04,16.30,16.30,16.30,99.90,907329,32,20290,-78
2020-09-23 05:37:35,16.30,16.30,16.30,99.90,905125,32,20379,-78
2020-09-23 05:38:05,16.30,16.30,16.30,99.90,907131,32,19934,-76
2020-09-23 05:38:36,16.30,16.30,16.30,99.90,906999,32,19993,-77
2020-09-23 05:39:08,16.40,16.40,16.40,99.90,907470,32,19933,-78
2020-09-23 05:39:38,16.40,16.40,16.40,99.90,907220,32,20192,-78
2020-09-23 05:40:09,16.40,16.40,16.40,99.90,907090,32,20181,-78
2020-09-23 05:40:39,16.40,16.40,16.40,99.90,907488,32,20247,-78
2020-09-23 05:41:15,16.30,16.30,16.30,99.90,907129,32,19950,-78
2020-09-23 05:41:55,16.30,16.30,16.30,99.90,907037,32,19968,-79
2020-09-23 05:42:26,16.40,16.40,16.40,99.90,905623,32,19984,-79
2020-09-23 05:42:56,16.40,16.40,16.40,99.90,907503,32,20261,-79
2020-09-23 05:43:27,16.40,16.40,16.40,99.90,906947,32,19942,-78
2020-09-23 05:43:58,16.40,16.40,16.40,99.90,907302,32,19947,-77
2020-09-23 05:44:28,16.40,16.40,16.40,99.90,907481,32,19948,-77
2020-09-23 05:44:59,16.40,16.40,16.40,99.90,907253,32,19947,-79
2020-09-23 05:45:29,16.40,16.40,16.40,99.90,907140,32,19934,-77
2020-09-23 05:46:00,16.40,16.40,16.40,99.90,907469,32,19985,-78
2020-09-23 05:46:31,16.40,16.40,16.40,99.90,907290,32,19980,-78
2020-09-23 05:47:02,16.40,16.40,16.40,99.90,907528,32,19953,-78
2020-09-23 05:47:32,16.50,16.50,16.50,99.90,906859,32,19964,-77
2020-09-23 05:48:03,16.40,16.40,16.40,99.90,907643,32,19942,-79
2020-09-23 05:48:33,16.40,16.40,16.40,99.90,907298,32,19962,-77
2020-09-23 05:49:04,16.40,16.40,16.40,99.90,907259,32,19950,-77
2020-09-23 05:49:35,16.40,16.40,16.40,99.90,907356,32,20002,-78
2020-09-23 05:50:05,16.40,16.40,16.40,99.90,907311,32,19942,-79
2020-09-23 05:50:36,16.50,16.50,16.50,99.90,907172,32,20331,-78
2020-09-23 05:51:06,16.50,16.50,16.50,99.90,907150,32,19998,-76
2020-09-23 05:51:37,16.40,16.40,16.40,99.90,906970,32,19987,-76
2020-09-23 05:52:07,16.40,16.40,16.40,99.90,907550,32,20246,-77
2020-09-23 05:52:38,16.40,16.40,16.40,99.90,905480,32,19981,-77
2020-09-23 05:53:09,16.40,16.40,16.40,99.90,907375,32,19982,-77
2020-09-23 05:53:39,16.50,16.50,16.50,99.90,907378,32,19934,-77
2020-09-23 05:54:10,16.50,16.50,16.50,99.90,907063,32,19981,-77
2020-09-23 05:54:40,16.50,16.50,16.50,99.90,907173,32,20363,-78
2020-09-23 05:55:11,16.50,16.50,16.50,99.90,907018,32,19969,-77
2020-09-23 05:55:41,16.50,16.50,16.50,99.90,907295,32,20060,-78
2020-09-23 05:56:12,16.50,16.50,16.50,99.90,907347,32,19930,-76
2020-09-23 05:56:43,16.50,16.50,16.50,99.90,907168,32,20352,-77
2020-09-23 05:57:13,16.50,16.50,16.50,99.90,907580,32,20287,-77
2020-09-23 05:57:44,16.50,16.50,16.50,99.90,907098,32,19934,-77
2020-09-23 05:58:14,16.50,16.50,16.50,99.90,907113,32,19958,-77
2020-09-23 05:58:45,16.50,16.50,16.50,99.90,907197,32,20294,-77
2020-09-23 05:59:16,16.50,16.50,16.50,99.90,907111,32,20069,-77
2020-09-23 05:59:47,16.50,16.50,16.50,99.90,907400,32,19965,-78
2020-09-23 06:00:17,16.40,16.40,16.40,99.90,907189,32,20347,-77
2020-09-23 06:00:48,16.40,16.40,16.40,99.90,907083,32,20448,-78
2020-09-23 06:01:20,16.40,16.40,16.40,99.90,907574,32,19960,-77
2020-09-23 06:01:50,16.40,16.40,16.40,99.90,906906,32,19945,-77
2020-09-23 06:02:21,16.40,16.40,16.40,99.90,907299,32,19954,-77
2020-09-23 06:02:52,16.50,16.50,16.50,99.90,907261,32,19934,-78
2020-09-23 06:03:22,16.40,16.40,16.40,99.90,907330,32,19938,-77
2020-09-23 06:03:53,16.40,16.40,16.40,99.90,907501,32,20315,-77
2020-09-23 06:04:23,16.40,16.40,16.40,99.90,906869,32,19974,-77
2020-09-23 06:04:54,16.40,16.40,16.40,99.90,907146,32,19950,-77
2020-09-23 06:05:24,16.50,16.50,16.50,99.90,907611,32,19944,-77
2020-09-23 06:05:55,16.50,16.50,16.50,99.90,907228,32,19968,-77
2020-09-23 06:06:26,16.40,16.40,16.40,99.90,907643,32,19964,-77
2020-09-23 06:06:56,16.50,16.50,16.50,99.90,906964,32,19961,-77
2020-09-23 06:07:27,16.50,16.50,16.50,99.90,907268,32,20005,-77
2020-09-23 06:07:57,16.50,16.50,16.50,99.90,907473,32,19997,-77
2020-09-23 06:08:28,16.50,16.50,16.50,99.90,907059,32,19980,-78
2020-09-23 06:08:59,16.50,16.50,16.50,99.90,907477,32,19954,-78
2020-09-23 06:09:29,16.40,16.40,16.40,99.90,907343,32,19945,-77
2020-09-23 06:10:00,16.40,16.40,16.40,99.90,907155,32,19953,-78
2020-09-23 06:10:30,16.40,16.40,16.40,99.90,907462,32,19990,-78
2020-09-23 06:11:01,16.40,16.40,16.40,99.90,907220,32,19934,-78
2020-09-23 06:11:32,16.40,16.40,16.40,99.90,906769,32,20026,-77
2020-09-23 06:12:03,16.40,16.40,16.40,99.90,906994,32,19953,-78
2020-09-23 06:12:33,16.40,16.40,16.40,99.90,906907,32,20297,-77
2020-09-23 06:13:04,16.40,16.40,16.40,99.90,907591,32,19946,-78
2020-09-23 06:13:34,16.40,16.40,16.40,99.90,907185,32,19951,-77
2020-09-23 06:14:05,16.40,16.40,16.40,99.90,906859,32,19946,-78
2020-09-23 06:14:35,16.40,16.40,16.40,99.90,907137,32,20042,-77
2020-09-23 06:15:06,16.40,16.40,16.40,99.90,907153,32,19947,-77
2020-09-23 06:15:36,16.40,16.40,16.40,99.90,907470,32,20018,-77
2020-09-23 06:16:08,16.40,16.40,16.40,99.90,907475,32,19946,-78
2020-09-23 06:16:39,16.40,16.40,16.40,99.90,907346,32,19962,-77
2020-09-23 06:17:09,16.40,16.40,16.40,99.90,907496,32,19966,-77
2020-09-23 06:17:40,16.50,16.50,16.50,99.90,907353,32,20271,-78
2020-09-23 06:18:11,16.40,16.40,16.40,99.90,907257,32,20001,-76
2020-09-23 06:18:41,16.40,16.40,16.40,99.90,907360,32,19938,-80
2020-09-23 06:19:12,16.50,16.50,16.50,99.90,906921,32,19980,-78
2020-09-23 06:19:42,16.50,16.50,16.50,99.90,907531,32,19973,-78
2020-09-23 06:20:13,16.50,16.50,16.50,99.90,907066,32,20222,-78
2020-09-23 06:20:44,16.50,16.50,16.50,99.90,907271,32,19980,-78
2020-09-23 06:21:14,16.50,16.50,16.50,99.90,907477,32,20255,-79
2020-09-23 06:21:46,16.50,16.50,16.50,99.90,907255,32,19949,-78
2020-09-23 06:22:19,16.60,16.60,16.60,99.90,906712,32,19969,-78
2020-09-23 06:22:49,16.50,16.50,16.50,99.90,905586,32,19942,-78
2020-09-23 06:23:20,16.50,16.50,16.50,99.90,907332,32,20020,-79
2020-09-23 06:23:50,16.50,16.50,16.50,99.90,907093,32,19954,-79
2020-09-23 06:24:21,16.50,16.50,16.50,99.90,907635,32,19946,-79
2020-09-23 06:24:52,16.50,16.50,16.50,99.90,906977,32,19953,-79
2020-09-23 06:25:22,16.50,16.50,16.50,99.90,907644,32,20321,-79
2020-09-23 06:25:53,16.50,16.50,16.50,99.90,907106,32,20011,-77
2020-09-23 06:26:23,16.50,16.50,16.50,99.90,903883,32,20381,-77
2020-09-23 06:26:54,16.60,16.60,16.60,99.90,903654,32,19972,-76
2020-09-23 06:27:25,16.60,16.60,16.60,99.90,904027,32,19951,-77
2020-09-23 06:27:55,16.60,16.60,16.60,99.90,904141,32,19980,-77
2020-09-23 06:28:26,16.60,16.60,16.60,99.90,907271,32,19948,-75
2020-09-23 06:28:56,16.60,16.60,16.60,99.90,906817,32,19973,-74
2020-09-23 06:29:27,16.60,16.60,16.60,99.90,907567,32,20293,-74
2020-09-23 06:29:57,16.60,16.60,16.60,99.90,907245,32,19950,-75
2020-09-23 06:30:28,16.60,16.60,16.60,99.90,906963,32,19946,-75
2020-09-23 06:30:59,16.50,16.50,16.50,99.90,907210,32,19934,-75
2020-09-23 06:31:29,16.60,16.60,16.60,99.90,907197,32,20001,-75
2020-09-23 06:32:00,16.60,16.60,16.60,99.90,907441,32,20212,-75
2020-09-23 06:32:30,16.60,16.60,16.60,99.90,907154,32,19956,-75
2020-09-23 06:33:01,16.60,16.60,16.60,99.90,907336,32,19976,-74
2020-09-23 06:33:32,16.60,16.60,16.60,99.90,905265,32,20319,-74
2020-09-23 06:34:02,16.60,16.60,16.60,99.90,907398,32,20190,-74
2020-09-23 06:34:33,16.60,16.60,16.60,99.90,907013,32,19941,-74
2020-09-23 06:35:03,16.60,16.60,16.60,99.90,907210,32,19944,-74
2020-09-23 06:35:34,16.70,16.70,16.70,99.90,907073,32,20284,-74
2020-09-23 06:36:04,16.70,16.70,16.70,99.90,907324,32,19930,-74
2020-09-23 06:36:35,16.70,16.70,16.70,99.90,906990,32,19988,-75
2020-09-23 06:37:06,16.70,16.70,16.70,99.90,907712,32,20038,-74
2020-09-23 06:37:36,16.70,16.70,16.70,99.90,907036,32,20029,-74
2020-09-23 06:38:07,16.70,16.70,16.70,99.90,907524,32,20001,-75
2020-09-23 06:38:37,16.70,16.70,16.70,99.90,907218,32,19942,-75
2020-09-23 06:39:08,16.70,16.70,16.70,99.90,907242,32,19961,-74
2020-09-23 06:39:38,16.70,16.70,16.70,99.90,907459,32,20296,-74
2020-09-23 06:40:09,16.70,16.70,16.70,99.90,907176,32,19978,-75
2020-09-23 06:40:40,16.70,16.70,16.70,99.90,907328,32,19986,-75
2020-09-23 06:41:10,16.80,16.80,16.80,99.90,907518,32,19961,-75
2020-09-23 06:41:43,16.70,16.70,16.70,99.90,907189,32,20001,-75
2020-09-23 06:42:14,16.70,16.70,16.70,99.90,907347,32,19968,-75
2020-09-23 06:42:45,16.70,16.70,16.70,99.90,907477,32,19942,-75
2020-09-23 06:43:15,16.80,16.80,16.80,99.90,905534,32,19951,-76
2020-09-23 06:43:46,16.80,16.80,16.80,99.90,907129,32,19957,-76
2020-09-23 06:44:16,16.80,16.80,16.80,99.90,907018,32,19950,-75
2020-09-23 06:44:47,16.80,16.80,16.80,99.90,907263,32,20562,-76
2020-09-23 06:45:17,16.80,16.80,16.80,99.90,907249,32,20031,-75
2020-09-23 06:45:48,16.80,16.80,16.80,99.90,907041,32,20073,-76
2020-09-23 06:46:19,16.80,16.80,16.80,99.90,907611,32,19952,-76
2020-09-23 06:46:49,16.80,16.80,16.80,99.90,907139,32,20284,-77
2020-09-23 06:47:20,16.80,16.80,16.80,99.90,907153,32,20009,-77
2020-09-23 06:47:50,16.80,16.80,16.80,99.90,907324,32,19984,-77
2020-09-23 06:48:21,16.90,16.90,16.90,99.90,907292,32,20239,-78
2020-09-23 06:48:51,16.80,16.80,16.80,99.90,907050,32,19973,-77
2020-09-23 06:49:22,16.90,16.90,16.90,99.90,906853,32,19930,-77
2020-09-23 06:49:52,16.90,16.90,16.90,99.90,907016,32,20326,-79
2020-09-23 06:50:23,16.90,16.90,16.90,99.90,907095,32,19942,-77
2020-09-23 06:50:53,16.90,16.90,16.90,99.90,907090,32,19976,-71
2020-09-23 06:51:24,16.90,16.90,16.90,99.90,907578,32,19957,-80
2020-09-23 06:51:55,16.90,16.90,16.90,99.90,907281,32,20262,-82
2020-09-23 06:52:26,16.90,16.90,16.90,99.90,907366,32,20274,-82
2020-09-23 06:52:56,17.00,17.00,17.00,99.90,905835,32,19952,-83
2020-09-23 06:53:27,16.90,16.90,16.90,99.90,907363,32,19946,-82
2020-09-23 06:53:58,16.90,16.90,16.90,99.90,909113,32,20285,-86
2020-09-23 06:54:28,16.90,16.90,16.90,99.90,908193,32,19948,-83
2020-09-23 06:54:59,17.00,17.00,17.00,99.90,907204,32,20287,-82
2020-09-23 06:55:29,16.90,16.90,16.90,99.90,907658,32,19935,-82
2020-09-23 06:56:00,17.00,17.00,17.00,99.90,907079,32,19961,-82
2020-09-23 06:56:30,17.00,17.00,17.00,99.90,907290,32,20136,-83
2020-09-23 06:57:01,17.10,17.10,17.10,99.90,907676,32,20041,-82
2020-09-23 06:57:32,17.00,17.00,17.00,99.90,907132,32,20017,-82
2020-09-23 06:58:02,17.00,17.00,17.00,99.90,907674,32,19949,-82
2020-09-23 06:58:33,17.10,17.10,17.10,99.90,907344,32,19998,-82
2020-09-23 06:59:03,17.10,17.10,17.10,99.90,907235,32,19950,-82
2020-09-23 06:59:34,17.10,17.10,17.10,99.90,907510,32,20028,-82
2020-09-23 07:00:05,17.10,17.10,17.10,99.90,907113,32,19945,-83
2020-09-23 07:00:35,17.10,17.10,17.10,99.90,907401,32,19974,-82
2020-09-23 07:01:06,17.10,17.10,17.10,99.90,907703,32,19934,-82
2020-09-23 07:01:36,17.10,17.10,17.10,99.90,907214,32,19962,-82
2020-09-23 07:02:07,17.10,17.10,17.10,99.90,907465,32,19950,-82
2020-09-23 07:02:37,17.10,17.10,17.10,99.90,907077,32,19999,-82
2020-09-23 07:03:08,17.10,17.10,17.10,99.90,905616,32,20026,-82
2020-09-23 07:03:39,17.00,17.00,17.00,99.90,906336,32,19956,-84
2020-09-23 07:04:09,17.10,17.10,17.10,99.90,909495,32,19962,-85
2020-09-23 07:04:40,17.10,17.10,17.10,99.90,910312,32,19949,-80
2020-09-23 07:05:10,17.10,17.10,17.10,99.90,907485,32,19956,-82
2020-09-23 07:05:41,17.20,17.20,17.20,99.90,907080,32,20139,-82
2020-09-23 07:06:12,17.10,17.10,17.10,99.90,907472,32,20013,-83
2020-09-23 07:06:42,17.10,17.10,17.10,99.90,907181,32,19954,-82
2020-09-23 07:07:13,17.00,17.00,17.00,99.90,907165,32,19930,-83
2020-09-23 07:07:43,17.10,17.10,17.10,99.90,907173,32,19958,-83
2020-09-23 07:08:14,17.10,17.10,17.10,99.90,907229,32,20636,-82
2020-09-23 07:08:44,17.10,17.10,17.10,99.90,907550,32,20061,-83
2020-09-23 07:09:15,17.10,17.10,17.10,99.90,907210,32,19972,-82
2020-09-23 07:09:46,17.10,17.10,17.10,99.90,907708,32,20258,-83
2020-09-23 07:10:16,17.10,17.10,17.10,99.90,907692,32,19954,-83
2020-09-23 07:10:47,17.20,17.20,17.20,99.90,907499,32,19953,-82
2020-09-23 07:11:17,17.20,17.20,17.20,99.90,907570,32,19946,-83
2020-09-23 07:11:48,17.20,17.20,17.20,99.90,907117,32,19972,-82
2020-09-23 07:12:18,17.20,17.20,17.20,99.90,907386,32,20337,-82
2020-09-23 07:12:49,17.20,17.20,17.20,99.90,905691,32,19942,-82
2020-09-23 07:13:20,17.20,17.20,17.20,99.90,907446,32,19993,-82
2020-09-23 07:13:50,17.20,17.20,17.20,99.90,907522,32,19942,-82
2020-09-23 07:14:21,17.30,17.30,17.30,99.90,906826,32,20254,-83
2020-09-23 07:14:51,17.30,17.30,17.30,99.90,907399,32,19964,-82
2020-09-23 07:15:22,17.20,17.20,17.20,99.90,907276,32,19949,-83
2020-09-23 07:15:52,17.20,17.20,17.20,99.90,907012,32,19964,-83
2020-09-23 07:16:23,17.20,17.20,17.20,99.90,907430,32,19946,-82
2020-09-23 07:16:54,17.20,17.20,17.20,99.90,906927,32,19957,-83
2020-09-23 07:17:25,17.20,17.20,17.20,99.90,907738,32,20103,-83
2020-09-23 07:17:55,17.20,17.20,17.20,99.90,907109,32,19997,-82
2020-09-23 07:18:26,17.20,17.20,17.20,99.90,907340,32,19980,-82
2020-09-23 07:18:56,17.20,17.20,17.20,99.90,907490,32,19938,-82
2020-09-23 07:19:27,17.20,17.20,17.20,99.90,907523,32,20228,-83
2020-09-23 07:19:58,17.20,17.20,17.20,99.90,907649,32,19946,-82
2020-09-23 07:20:28,17.20,17.20,17.20,99.90,907509,32,20288,-82
2020-09-23 07:20:59,17.20,17.20,17.20,99.90,907305,32,20213,-83
2020-09-23 07:21:29,17.20,17.20,17.20,99.90,907383,32,20107,-82
2020-09-23 07:22:00,17.20,17.20,17.20,99.90,907285,32,19949,-83
2020-09-23 07:22:30,17.20,17.20,17.20,99.90,906775,32,19950,-82
2020-09-23 07:23:01,17.20,17.20,17.20,99.90,905757,32,20527,-83
2020-09-23 07:23:32,17.20,17.20,17.20,99.90,906966,32,19977,-81
2020-09-23 07:24:02,17.10,17.10,17.10,99.90,907547,32,20221,-82
2020-09-23 07:24:33,17.10,17.10,17.10,99.90,907504,32,19934,-83
2020-09-23 07:25:03,17.20,17.20,17.20,99.90,907188,32,19946,-81
2020-09-23 07:25:34,17.20,17.20,17.20,99.90,907235,32,19971,-77
2020-09-23 07:26:06,17.20,17.20,17.20,99.90,906723,32,19976,-81
2020-09-23 07:26:36,17.10,17.10,17.10,99.90,906995,32,20001,-83
2020-09-23 07:27:07,17.10,17.10,17.10,99.90,907645,32,20089,-81
2020-09-23 07:27:38,17.10,17.10,17.10,99.90,906994,32,20313,-81
2020-09-23 07:28:08,17.10,17.10,17.10,99.90,907186,32,20007,-79
2020-09-23 07:28:39,17.10,17.10,17.10,99.90,906745,32,20036,-81
2020-09-23 07:29:09,17.10,17.10,17.10,99.90,907131,32,19954,-82
2020-09-23 07:29:40,17.10,17.10,17.10,99.90,907665,32,19994,-81
2020-09-23 07:30:10,17.10,17.10,17.10,99.90,906861,32,19942,-78
2020-09-23 07:30:41,17.10,17.10,17.10,99.90,907021,32,19954,-77
2020-09-23 07:31:12,17.10,17.10,17.10,99.90,907266,32,19935,-78
2020-09-23 07:31:43,17.10,17.10,17.10,99.90,907052,32,20378,-77
2020-09-23 07:32:13,17.20,17.20,17.20,99.90,907276,32,19975,-77
2020-09-23 07:32:44,17.20,17.20,17.20,99.90,906426,32,19957,-77
2020-09-23 07:33:14,17.20,17.20,17.20,99.90,905152,32,19991,-77
2020-09-23 07:33:45,17.10,17.10,17.10,99.90,907260,32,19995,-77
2020-09-23 07:34:16,17.10,17.10,17.10,99.90,906927,32,19952,-78
2020-09-23 07:34:46,17.10,17.10,17.10,99.90,907332,32,19992,-77
2020-09-23 07:35:17,17.10,17.10,17.10,99.90,906891,32,19934,-78
2020-09-23 07:35:47,17.20,17.20,17.20,99.90,906561,32,19977,-77
2020-09-23 07:36:18,17.20,17.20,17.20,99.90,907401,32,19996,-77
2020-09-23 07:36:49,17.30,17.30,17.30,99.90,906852,32,19938,-77
2020-09-23 07:37:19,17.30,17.30,17.30,99.90,907231,32,20013,-78
2020-09-23 07:37:50,17.30,17.30,17.30,99.90,907188,32,20355,-78
2020-09-23 07:38:20,17.20,17.20,17.20,99.90,907093,32,19964,-78
2020-09-23 07:38:51,17.10,17.10,17.10,99.90,907244,32,19950,-78
2020-09-23 07:39:21,17.20,17.20,17.20,99.90,907165,32,20232,-78
2020-09-23 07:39:52,17.20,17.20,17.20,99.90,906948,32,19950,-78
2020-09-23 07:40:23,17.10,17.10,17.10,99.90,907406,32,19950,-78
2020-09-23 07:40:53,17.00,17.00,17.00,99.90,906847,32,20005,-79
2020-09-23 07:41:24,17.00,17.00,17.00,99.90,907510,32,19930,-79
2020-09-23 07:41:54,17.00,17.00,17.00,99.90,906617,32,19976,-74
2020-09-23 07:42:25,17.10,17.10,17.10,99.90,906637,32,19942,-76
2020-09-23 07:42:55,17.10,17.10,17.10,99.90,905068,32,20252,-78
2020-09-23 07:43:26,17.10,17.10,17.10,99.90,906841,32,19938,-84
2020-09-23 07:43:57,17.10,17.10,17.10,99.90,907570,32,19934,-87
2020-09-23 07:44:27,17.10,17.10,17.10,99.90,907302,32,19950,-86
2020-09-23 07:44:58,17.00,17.00,17.00,99.90,907294,32,19942,-81
2020-09-23 07:45:28,17.10,17.10,17.10,99.90,907075,32,19950,-85
2020-09-23 07:45:59,17.10,17.10,17.10,99.90,907004,32,19983,-80
2020-09-23 07:46:29,17.20,17.20,17.20,99.90,907167,32,20000,-81
2020-09-23 07:47:00,17.20,17.20,17.20,99.90,907234,32,20019,-82
2020-09-23 07:47:31,17.20,17.20,17.20,99.90,906922,32,19951,-82
2020-09-23 07:48:02,17.20,17.20,17.20,99.90,907446,32,19977,-82
2020-09-23 07:48:32,17.20,17.20,17.20,99.90,906811,32,19980,-82
2020-09-23 07:49:03,17.10,17.10,17.10,99.90,904952,32,20108,-82
2020-09-23 07:49:33,17.20,17.20,17.20,99.90,906898,32,20323,-82
2020-09-23 07:50:04,17.20,17.20,17.20,99.90,906431,32,19980,-82
2020-09-23 07:50:35,17.30,17.30,17.30,99.90,907305,32,19942,-82
2020-09-23 07:51:05,17.30,17.30,17.30,99.90,907110,32,19934,-83
2020-09-23 07:51:36,17.20,17.20,17.20,99.90,906959,32,20518,-82
2020-09-23 07:52:07,17.20,17.20,17.20,99.90,907506,32,19988,-82
2020-09-23 07:52:37,17.30,17.30,17.30,99.90,906774,32,19964,-82
2020-09-23 07:53:08,17.20,17.20,17.20,99.90,905149,32,19946,-82
2020-09-23 07:53:39,17.10,17.10,17.10,99.90,906895,32,20318,-82
2020-09-23 07:54:10,17.20,17.20,17.20,99.90,906861,32,19961,-81
2020-09-23 07:54:40,17.20,17.20,17.20,99.90,907266,32,19949,-82
2020-09-23 07:55:11,17.20,17.20,17.20,99.90,906435,32,19942,-81
2020-09-23 07:55:41,17.30,17.30,17.30,99.90,907134,32,20373,-82
2020-09-23 07:56:12,17.30,17.30,17.30,99.90,907163,32,19954,-82
2020-09-23 07:56:42,17.20,17.20,17.20,99.90,906900,32,19986,-82
2020-09-23 07:57:13,17.30,17.30,17.30,99.90,907417,32,20275,-83
2020-09-23 07:57:44,17.30,17.30,17.30,99.90,906917,32,19953,-82
2020-09-23 07:58:14,17.30,17.30,17.30,99.90,906664,32,20004,-81
2020-09-23 07:58:45,17.40,17.40,17.40,99.90,907242,32,20045,-82
2020-09-23 07:59:15,17.40,17.40,17.40,99.90,906789,32,19938,-82
2020-09-23 07:59:46,17.50,17.50,17.50,99.90,907208,32,20380,-82
2020-09-23 08:00:16,17.40,17.40,17.40,99.90,906943,32,19957,-84
2020-09-23 08:00:47,17.50,17.50,17.50,99.90,906728,32,20324,-82
2020-09-23 08:01:18,17.60,17.60,17.60,99.90,907775,32,19965,-82
2020-09-23 08:01:48,17.60,17.60,17.60,99.90,906658,32,20297,-82
2020-09-23 08:02:19,17.60,17.60,17.60,99.90,907250,32,19983,-82
2020-09-23 08:02:50,17.70,17.70,17.70,99.90,907374,32,19954,-84
2020-09-23 08:03:20,17.80,17.80,17.80,99.90,905512,32,20339,-82
2020-09-23 08:03:51,17.80,17.80,17.80,99.90,909691,32,19942,-82
2020-09-23 08:04:21,17.80,17.80,17.80,99.90,906527,32,19954,-82
2020-09-23 08:04:52,17.80,17.80,17.80,99.90,906717,32,19950,-82
2020-09-23 08:05:23,17.90,17.90,17.90,99.90,907224,32,20272,-83
2020-09-23 08:05:53,17.90,17.90,17.90,99.90,906750,32,20287,-78
2020-09-23 08:06:24,17.90,17.90,17.90,99.90,907282,32,19945,-78
2020-09-23 08:06:55,18.00,18.00,18.00,99.90,906596,32,20484,-77
2020-09-23 08:07:25,18.00,18.00,18.00,99.90,906800,32,19960,-77
2020-09-23 08:07:56,18.00,18.00,18.00,99.90,902257,32,20335,-78
2020-09-23 08:08:26,18.00,18.00,18.00,99.90,901120,32,19997,-77
2020-09-23 08:08:57,18.00,18.00,18.00,99.90,903545,32,20419,-77
2020-09-23 08:09:28,18.00,18.00,18.00,99.90,902033,32,20005,-77
2020-09-23 08:09:58,18.00,18.00,18.00,99.90,901451,32,19998,-77
2020-09-23 08:10:29,18.10,18.10,18.10,99.90,904372,32,19987,-77
2020-09-23 08:10:59,18.10,18.10,18.10,99.90,906722,32,20266,-77
2020-09-23 08:11:31,18.10,18.10,18.10,99.90,906405,32,19942,-77
2020-09-23 08:12:01,18.10,18.10,18.10,99.90,905907,32,20322,-77
2020-09-23 08:12:32,18.00,18.00,18.00,99.90,904160,32,20039,-76
2020-09-23 08:13:03,17.90,17.90,17.90,99.90,899656,32,20046,-77
2020-09-23 08:13:33,17.90,17.90,17.90,99.90,900126,32,19985,-76
2020-09-23 08:14:04,17.80,17.80,17.80,99.90,905853,32,20369,-77
2020-09-23 08:14:35,17.80,17.80,17.80,99.90,906927,32,19978,-75
2020-09-23 08:15:05,17.90,17.90,17.90,99.90,904313,32,19966,-76
2020-09-23 08:15:36,17.90,17.90,17.90,99.90,904041,32,20376,-77
2020-09-23 08:16:07,17.90,17.90,17.90,99.90,903774,32,19959,-77
2020-09-23 08:16:37,17.90,17.90,17.90,99.90,906055,32,19983,-78
2020-09-23 08:17:08,17.80,17.80,17.80,99.90,905544,32,20292,-76
2020-09-23 08:17:39,17.90,17.90,17.90,99.90,907454,32,20076,-77
2020-09-23 08:18:09,17.90,17.90,17.90,99.90,905966,32,20099,-77
2020-09-23 08:18:40,18.00,18.00,18.00,99.90,908659,32,20311,-76
2020-09-23 08:19:10,18.10,18.10,18.10,99.90,906735,32,19986,-76
2020-09-23 08:19:41,18.20,18.20,18.20,99.90,906382,32,19966,-76
2020-09-23 08:20:12,18.40,18.40,18.40,99.90,906528,32,19950,-77
2020-09-23 08:20:42,18.40,18.40,18.40,99.90,908036,32,19952,-77
2020-09-23 08:21:13,18.50,18.50,18.50,99.90,905936,32,19935,-77
2020-09-23 08:21:43,18.60,18.60,18.60,99.90,907114,32,19945,-78
2020-09-23 08:22:14,18.60,18.60,18.60,99.90,905352,32,20315,-77
2020-09-23 08:22:45,18.50,18.50,18.50,99.90,902300,32,20016,-77
2020-09-23 08:23:15,18.60,18.60,18.60,99.90,901813,32,19931,-77
2020-09-23 08:23:46,18.60,18.60,18.60,99.90,902986,32,19974,-77
2020-09-23 08:24:16,18.60,18.60,18.60,99.90,903943,32,19954,-77
2020-09-23 08:24:47,18.60,18.60,18.60,99.90,903787,32,19986,-77
2020-09-23 08:25:17,18.60,18.60,18.60,99.90,906152,32,19939,-78
2020-09-23 08:25:48,18.70,18.70,18.70,99.90,906188,32,19986,-78
2020-09-23 08:26:19,18.70,18.70,18.70,99.90,906565,32,19954,-77
2020-09-23 08:26:49,18.70,18.70,18.70,99.90,906238,32,19964,-77
2020-09-23 08:27:20,18.60,18.60,18.60,99.90,906866,32,19942,-77
2020-09-23 08:27:51,18.70,18.70,18.70,99.90,905194,32,19969,-77
2020-09-23 08:28:21,18.70,18.70,18.70,99.90,906269,32,19946,-77
2020-09-23 08:28:52,18.70,18.70,18.70,99.90,907806,32,19946,-77
2020-09-23 08:29:22,18.60,18.60,18.60,99.90,906585,32,19990,-78
2020-09-23 08:29:53,18.50,18.50,18.50,99.90,903879,32,19998,-77
2020-09-23 08:30:23,18.40,18.40,18.40,99.90,905358,32,19993,-77
2020-09-23 08:30:54,18.40,18.40,18.40,99.90,902844,32,19998,-77
2020-09-23 08:31:25,18.50,18.50,18.50,99.90,903249,32,19934,-77
2020-09-23 08:31:55,18.50,18.50,18.50,99.90,906071,32,19945,-77
2020-09-23 08:32:26,18.40,18.40,18.40,99.90,907665,32,20022,-79
2020-09-23 08:32:56,18.50,18.50,18.50,99.90,906035,32,20255,-80
2020-09-23 08:33:27,18.50,18.50,18.50,99.90,904023,32,20155,-79
2020-09-23 08:33:57,18.40,18.40,18.40,99.90,904247,32,20033,-78
2020-09-23 08:34:28,18.30,18.30,18.30,99.90,905621,32,19939,-79
2020-09-23 08:34:59,18.40,18.40,18.40,99.90,904355,32,20013,-79
2020-09-23 08:35:29,18.30,18.30,18.30,99.90,904458,32,20124,-79
2020-09-23 08:36:00,18.20,18.20,18.20,99.90,904993,32,19948,-78
2020-09-23 08:36:30,18.20,18.20,18.20,99.90,904006,32,20302,-79
2020-09-23 08:37:01,18.20,18.20,18.20,99.90,906641,32,19981,-78
2020-09-23 08:37:32,18.20,18.20,18.20,99.90,904439,32,19962,-77
2020-09-23 08:38:02,18.30,18.30,18.30,99.90,903007,32,19938,-78
2020-09-23 08:38:33,18.30,18.30,18.30,99.90,903626,32,20057,-78
2020-09-23 08:39:03,18.30,18.30,18.30,99.90,905384,32,20345,-78
2020-09-23 08:39:34,18.30,18.30,18.30,99.90,909420,32,19941,-77
2020-09-23 08:40:04,18.30,18.30,18.30,99.90,907951,32,19989,-78
2020-09-23 08:40:35,18.40,18.40,18.40,99.90,908289,32,19964,-78
2020-09-23 08:41:06,18.50,18.50,18.50,99.90,905492,32,19953,-78
2020-09-23 08:41:37,18.60,18.60,18.60,99.90,904871,32,20001,-78
2020-09-23 08:42:08,18.60,18.60,18.60,99.90,907797,32,19993,-78
2020-09-23 08:42:38,18.60,18.60,18.60,99.90,906684,32,19942,-78
2020-09-23 08:43:09,18.70,18.70,18.70,99.90,907135,32,19962,-78
2020-09-23 08:43:39,18.80,18.80,18.80,99.90,901998,32,20355,-77
2020-09-23 08:44:10,18.80,18.80,18.80,99.90,905443,32,19938,-78
2020-09-23 08:44:40,18.80,18.80,18.80,99.90,906691,32,19939,-77
2020-09-23 08:45:11,18.90,18.90,18.90,99.90,905658,32,19942,-78
2020-09-23 08:45:42,18.90,18.90,18.90,99.90,903788,32,19953,-77
2020-09-23 08:46:12,19.00,19.00,19.00,99.90,903615,32,19968,-77
2020-09-23 08:46:43,19.00,19.00,19.00,99.90,903744,32,19953,-77
2020-09-23 08:47:13,19.00,19.00,19.00,99.90,903572,32,20284,-78
2020-09-23 08:47:44,19.10,19.10,19.10,99.90,905795,32,19947,-77
2020-09-23 08:48:15,19.20,19.20,19.20,99.90,906634,32,19939,-78
2020-09-23 08:48:45,19.20,19.20,19.20,99.90,907099,32,19934,-77
2020-09-23 08:49:16,19.30,19.30,19.30,99.90,906857,32,19950,-78
2020-09-23 08:49:47,19.30,19.30,19.30,99.90,906887,32,19962,-77
2020-09-23 08:50:17,19.40,19.40,19.40,99.90,906639,32,20287,-77
2020-09-23 08:50:48,19.40,19.40,19.40,99.90,907064,32,19976,-77
2020-09-23 08:51:18,19.40,19.40,19.40,99.90,906771,32,20361,-77
2020-09-23 08:51:50,19.50,19.50,19.50,99.90,906852,32,19998,-77
2020-09-23 08:52:20,19.50,19.50,19.50,99.90,906702,32,20575,-76
2020-09-23 08:52:51,19.50,19.50,19.50,99.90,907210,32,19949,-79
2020-09-23 08:53:21,19.50,19.50,19.50,99.90,906117,32,20366,-78
2020-09-23 08:53:52,19.30,19.30,19.30,99.90,904942,32,19997,-77
2020-09-23 08:54:23,19.30,19.30,19.30,99.90,907486,32,20229,-77
2020-09-23 08:54:53,19.30,19.30,19.30,99.90,907705,32,19964,-78
2020-09-23 08:55:24,19.20,19.20,19.20,99.90,907557,32,19994,-77
2020-09-23 08:55:54,19.10,19.10,19.10,99.90,907490,32,20095,-78
2020-09-23 08:56:25,19.10,19.10,19.10,99.90,907120,32,19976,-76
2020-09-23 08:56:56,19.10,19.10,19.10,99.90,907615,32,20289,-77
2020-09-23 08:57:26,19.10,19.10,19.10,99.90,907688,32,19943,-77
2020-09-23 08:57:57,18.90,18.90,18.90,99.90,907501,32,19967,-77
2020-09-23 08:58:27,19.00,19.00,19.00,99.90,907436,32,20288,-77
2020-09-23 08:58:58,19.00,19.00,19.00,99.90,907572,32,19970,-77
2020-09-23 08:59:28,18.90,18.90,18.90,99.90,907690,32,19942,-77
2020-09-23 08:59:59,18.80,18.80,18.80,99.90,907449,32,20133,-77
2020-09-23 09:00:30,18.70,18.70,18.70,99.90,907497,32,19946,-77
2020-09-23 09:01:00,18.80,18.80,18.80,99.90,907773,32,19945,-78
2020-09-23 09:01:31,18.90,18.90,18.90,99.90,907603,32,19957,-78
2020-09-23 09:02:02,19.00,19.00,19.00,99.90,907488,32,20296,-78
2020-09-23 09:02:33,19.10,19.10,19.10,99.90,907477,32,19954,-78
2020-09-23 09:03:03,19.20,19.20,19.20,99.90,907510,32,19975,-78
2020-09-23 09:03:34,19.20,19.20,19.20,99.90,904782,32,19946,-78
2020-09-23 09:04:04,19.30,19.30,19.30,99.90,904591,32,19991,-77
2020-09-23 09:04:36,19.30,19.30,19.30,99.90,906067,32,20002,-78
2020-09-23 09:05:06,19.10,19.10,19.10,99.90,907362,32,20041,-78
2020-09-23 09:05:37,19.20,19.20,19.20,99.90,908255,32,19954,-77
2020-09-23 09:06:07,19.30,19.30,19.30,99.90,906345,32,19995,-78
2020-09-23 09:06:38,19.50,19.50,19.50,99.90,906026,32,19946,-78
2020-09-23 09:07:08,19.50,19.50,19.50,99.90,906979,32,19955,-78
2020-09-23 09:07:39,19.60,19.60,19.60,99.90,907747,32,19934,-77
2020-09-23 09:08:10,19.80,19.80,19.80,99.90,907611,32,19953,-78
2020-09-23 09:08:41,19.90,19.90,19.90,99.90,905679,32,19991,-77
2020-09-23 09:09:11,20.30,20.30,20.30,99.90,905421,32,19988,-78
2020-09-23 09:09:42,20.40,20.40,20.40,99.90,906438,32,19946,-77
2020-09-23 09:10:12,20.50,20.50,20.50,99.90,906078,32,19942,-78
2020-09-23 09:10:43,20.40,20.40,20.40,99.90,905753,32,20311,-77
2020-09-23 09:11:14,20.60,20.60,20.60,99.90,909035,32,20358,-77
2020-09-23 09:11:44,20.60,20.60,20.60,99.90,905556,32,20020,-78
2020-09-23 09:12:15,20.80,20.80,20.80,99.90,907272,32,19957,-77
2020-09-23 09:12:45,21.10,21.10,21.10,99.90,910187,32,19969,-79
2020-09-23 09:13:16,21.30,21.30,21.30,99.90,906108,32,19984,-78
2020-09-23 09:13:47,21.40,21.40,21.40,99.90,902746,32,20712,-77
2020-09-23 09:14:17,21.10,21.10,21.10,99.90,906632,32,19957,-79
2020-09-23 09:14:48,21.10,21.10,21.10,99.90,904456,32,19956,-78
2020-09-23 09:15:19,21.20,21.20,21.20,99.90,903718,32,19934,-78
2020-09-23 09:15:50,21.10,21.10,21.10,99.90,904062,32,19931,-78
2020-09-23 09:16:20,21.00,21.00,21.00,99.90,907827,32,20673,-78
2020-09-23 09:16:51,20.80,20.80,20.80,99.90,908697,32,19930,-78
2020-09-23 09:17:22,20.90,20.90,20.90,99.90,905781,32,20341,-78
2020-09-23 09:17:53,20.80,20.80,20.80,99.90,902049,32,19954,-78
2020-09-23 09:18:23,20.70,20.70,20.70,99.90,905596,32,20108,-78
2020-09-23 09:18:55,20.60,20.60,20.60,99.90,904195,32,19954,-78
2020-09-23 09:19:25,20.50,20.50,20.50,99.90,904081,32,19969,-77
2020-09-23 09:19:56,20.30,20.30,20.30,99.90,903844,32,20288,-78
2020-09-23 09:20:27,20.20,20.20,20.20,99.90,903969,32,20059,-78
2020-09-23 09:20:58,20.10,20.10,20.10,99.90,904000,32,20024,-78
2020-09-23 09:21:29,19.80,19.80,19.80,99.90,900887,32,19990,-78
2020-09-23 09:21:59,19.80,19.80,19.80,99.90,900248,32,20082,-77
2020-09-23 09:22:30,19.80,19.80,19.80,99.90,901590,32,19938,-78
2020-09-23 09:23:00,20.00,20.00,20.00,99.90,903891,32,20271,-77
2020-09-23 09:23:31,20.10,20.10,20.10,99.90,902071,32,20052,-78
2020-09-23 09:24:02,20.10,20.10,20.10,99.90,905216,32,19989,-78
2020-09-23 09:24:32,20.10,20.10,20.10,99.90,904395,32,19965,-78
2020-09-23 09:25:03,20.30,20.30,20.30,99.90,902426,32,20038,-78
2020-09-23 09:25:34,20.40,20.40,20.40,99.90,904461,32,20276,-78
2020-09-23 09:26:04,20.40,20.40,20.40,99.90,904186,32,20020,-78
2020-09-23 09:26:35,20.40,20.40,20.40,99.90,905899,32,20337,-78
2020-09-23 09:27:05,20.50,20.50,20.50,99.90,904397,32,19946,-78
2020-09-23 09:27:36,20.40,20.40,20.40,99.90,904079,32,20003,-78
2020-09-23 09:28:07,20.20,20.20,20.20,99.90,905613,32,19951,-77
2020-09-23 09:28:37,20.30,20.30,20.30,99.90,904655,32,20381,-78
2020-09-23 09:29:08,20.30,20.30,20.30,99.90,904179,32,19954,-77
2020-09-23 09:29:38,20.40,20.40,20.40,99.90,904348,32,19939,-78
2020-09-23 09:30:09,20.40,20.40,20.40,99.90,904329,32,19966,-77
2020-09-23 09:30:39,20.40,20.40,20.40,99.90,904800,32,19996,-77
2020-09-23 09:31:11,20.50,20.50,20.50,99.90,906405,32,19984,-78
2020-09-23 09:31:41,20.60,20.60,20.60,99.90,904259,32,20286,-77
2020-09-23 09:32:12,20.70,20.70,20.70,99.90,904675,32,20053,-78
2020-09-23 09:32:42,20.70,20.70,20.70,99.90,903351,32,19996,-78
2020-09-23 09:33:13,20.80,20.80,20.80,99.90,903826,32,19942,-79
2020-09-23 09:33:43,20.50,20.50,20.50,99.90,903361,32,20037,-77
2020-09-23 09:34:14,20.50,20.50,20.50,99.90,903512,32,19946,-78
2020-09-23 09:34:44,20.50,20.50,20.50,99.90,905639,32,20057,-78
2020-09-23 09:35:15,20.40,20.40,20.40,99.90,904688,32,19934,-79
2020-09-23 09:35:46,20.40,20.40,20.40,99.90,906435,32,19990,-78
2020-09-23 09:36:16,20.40,20.40,20.40,99.90,908115,32,20509,-78
2020-09-23 09:36:47,20.40,20.40,20.40,99.90,908935,32,20021,-78
2020-09-23 09:37:17,20.50,20.50,20.50,99.90,904411,32,20284,-78
2020-09-23 09:37:48,20.50,20.50,20.50,99.90,905727,32,19986,-78
2020-09-23 09:38:18,20.60,20.60,20.60,99.90,907125,32,19957,-78
2020-09-23 09:38:49,20.90,20.90,20.90,99.90,906494,32,19986,-78
2020-09-23 09:39:20,21.00,21.00,21.00,99.90,905984,32,19952,-79
2020-09-23 09:39:50,21.00,21.00,21.00,99.90,909082,32,19953,-79
2020-09-23 09:40:21,21.10,21.10,21.10,99.90,908595,32,20321,-79
2020-09-23 09:40:51,21.20,21.20,21.20,99.90,906958,32,19957,-78
2020-09-23 09:41:22,21.40,21.40,21.40,99.90,907216,32,20216,-78
2020-09-23 09:41:53,21.40,21.40,21.40,99.90,909282,32,19954,-78
2020-09-23 09:42:23,21.40,21.40,21.40,99.90,910533,32,19945,-78
2020-09-23 09:42:54,21.20,21.20,21.20,99.90,905971,32,19951,-78
2020-09-23 09:43:24,21.10,21.10,21.10,99.90,904504,32,19943,-78
2020-09-23 09:43:55,21.30,21.30,21.30,99.90,904565,32,19965,-78
2020-09-23 09:44:25,21.40,21.40,21.40,99.90,907428,32,19951,-78
2020-09-23 09:44:56,21.50,21.50,21.50,99.90,907025,32,19938,-78
2020-09-23 09:45:27,21.50,21.50,21.50,99.90,906822,32,20424,-79
2020-09-23 09:45:57,21.60,21.60,21.60,99.90,906768,32,19970,-78
2020-09-23 09:46:28,21.50,21.50,21.50,99.90,906209,32,19962,-78
2020-09-23 09:46:58,21.60,21.60,21.60,99.90,906297,32,19966,-78
2020-09-23 09:47:29,21.40,21.40,21.40,99.90,904440,32,20755,-78
2020-09-23 09:48:00,21.20,21.20,21.20,99.90,907155,32,19957,-77
2020-09-23 09:48:30,21.10,21.10,21.10,99.90,906764,32,19965,-77
2020-09-23 09:49:01,20.90,20.90,20.90,99.90,905665,32,19950,-78
2020-09-23 09:49:32,20.60,20.60,20.60,99.90,904336,32,19994,-79
2020-09-23 09:50:02,20.30,20.30,20.30,99.90,905008,32,20010,-78
2020-09-23 09:50:33,20.30,20.30,20.30,99.90,907753,32,19981,-78
2020-09-23 09:51:03,20.30,20.30,20.30,99.90,907286,32,19993,-78
2020-09-23 09:51:35,20.20,20.20,20.20,99.90,907323,32,19973,-78
2020-09-23 09:52:05,20.20,20.20,20.20,99.90,905884,32,20006,-78
2020-09-23 09:52:36,20.20,20.20,20.20,99.90,904486,32,19943,-77
2020-09-23 09:53:07,20.30,20.30,20.30,99.90,906939,32,19958,-78
2020-09-23 09:53:37,20.40,20.40,20.40,99.90,907180,32,19943,-78
2020-09-23 09:54:08,20.50,20.50,20.50,99.90,905167,32,19950,-77
2020-09-23 09:54:39,20.40,20.40,20.40,99.90,907188,32,20330,-77
2020-09-23 09:55:10,20.80,20.80,20.80,99.90,907605,32,19939,-82
2020-09-23 09:55:41,21.10,21.10,21.10,99.90,907339,32,19962,-79
2020-09-23 09:56:11,21.30,21.30,21.30,99.90,907213,32,20235,-79
2020-09-23 09:56:42,21.40,21.40,21.40,99.90,907536,32,20003,-80
2020-09-23 09:57:12,21.50,21.50,21.50,99.90,905949,32,19949,-79
2020-09-23 09:57:43,21.40,21.40,21.40,99.90,904227,32,19945,-80
2020-09-23 09:58:13,21.50,21.50,21.50,99.90,904228,32,19965,-79
2020-09-23 09:58:44,21.70,21.70,21.70,99.90,904242,32,19968,-80
2020-09-23 09:59:15,21.70,21.70,21.70,99.90,904373,32,20045,-80
2020-09-23 09:59:45,21.80,21.80,21.80,99.90,903980,32,19972,-79
2020-09-23 10:00:16,21.90,21.90,21.90,99.90,904097,32,20376,-78
2020-09-23 10:00:47,21.90,21.90,21.90,99.90,904202,32,19961,-79
2020-09-23 10:01:17,21.90,21.90,21.90,99.90,903917,32,19992,-80
2020-09-23 10:01:48,22.00,22.00,22.00,99.90,902597,32,19943,-81
2020-09-23 10:02:18,22.00,22.00,22.00,99.90,904265,32,20372,-80
2020-09-23 10:02:49,22.00,22.00,22.00,99.90,904186,32,19957,-80
2020-09-23 10:03:20,22.00,22.00,22.00,99.90,904556,32,20186,-80
2020-09-23 10:03:50,22.00,22.00,22.00,99.90,906470,32,20350,-81
2020-09-23 10:04:21,22.10,22.10,22.10,99.90,906002,32,19931,-82
2020-09-23 10:04:51,22.00,22.00,22.00,99.90,906667,32,20002,-82
2020-09-23 10:05:22,22.10,22.10,22.10,99.90,906709,32,20272,-78
2020-09-23 10:05:52,22.00,22.00,22.00,99.90,906889,32,19946,-81
2020-09-23 10:06:23,21.80,21.80,21.80,99.90,907062,32,19948,-81
2020-09-23 10:06:54,22.00,22.00,22.00,99.90,906937,32,19988,-81
2020-09-23 10:07:24,22.10,22.10,22.10,99.90,907016,32,19942,-81
2020-09-23 10:07:55,22.10,22.10,22.10,99.90,907197,32,20353,-81
2020-09-23 10:08:25,22.10,22.10,22.10,99.90,906000,32,20105,-81
2020-09-23 10:08:56,22.00,22.00,22.00,99.90,903514,32,19942,-80
2020-09-23 10:09:26,22.00,22.00,22.00,99.90,906700,32,20001,-80
2020-09-23 10:09:57,21.80,21.80,21.80,99.90,907173,32,19997,-80
2020-09-23 10:10:28,21.60,21.60,21.60,99.90,904757,32,20288,-80
2020-09-23 10:10:59,21.40,21.40,21.40,99.90,905284,32,19957,-80
2020-09-23 10:11:29,21.20,21.20,21.20,99.90,905971,32,19946,-80
2020-09-23 10:12:00,21.10,21.10,21.10,99.90,907017,32,19969,-80
2020-09-23 10:12:30,21.00,21.00,21.00,99.90,907204,32,20337,-80
2020-09-23 10:13:01,20.90,20.90,20.90,99.90,904988,32,20177,-80
2020-09-23 10:13:32,20.90,20.90,20.90,99.90,905778,32,20051,-79
2020-09-23 10:14:02,20.90,20.90,20.90,99.90,903749,32,19994,-80
2020-09-23 10:14:34,20.80,20.80,20.80,99.90,905912,32,19950,-80
2020-09-23 10:15:04,20.80,20.80,20.80,99.90,906257,32,19990,-79
2020-09-23 10:15:35,20.80,20.80,20.80,99.90,907421,32,19942,-78
2020-09-23 10:16:05,20.90,20.90,20.90,99.90,906100,32,19966,-78
2020-09-23 10:16:36,21.00,21.00,21.00,99.90,908159,32,19989,-79
2020-09-23 10:17:07,21.00,21.00,21.00,99.90,907372,32,19966,-79
2020-09-23 10:17:37,21.10,21.10,21.10,99.90,907478,32,19931,-78
2020-09-23 10:18:08,21.10,21.10,21.10,99.90,905398,32,20499,-79
2020-09-23 10:18:38,21.10,21.10,21.10,99.90,905123,32,19973,-79
2020-09-23 10:19:09,21.10,21.10,21.10,99.90,907452,32,19939,-79
2020-09-23 10:19:39,21.00,21.00,21.00,99.90,906623,32,19950,-78
2020-09-23 10:20:10,20.90,20.90,20.90,99.90,907062,32,20042,-79
2020-09-23 10:20:41,20.90,20.90,20.90,99.90,907143,32,19954,-79
2020-09-23 10:21:11,21.00,21.00,21.00,99.90,907159,32,20319,-78
2020-09-23 10:21:42,20.90,20.90,20.90,99.90,907017,32,19941,-79
2020-09-23 10:22:12,20.90,20.90,20.90,99.90,907154,32,20019,-78
2020-09-23 10:22:43,20.90,20.90,20.90,99.90,906717,32,20345,-78
2020-09-23 10:23:13,20.90,20.90,20.90,99.90,907344,32,19934,-78
2020-09-23 10:23:44,20.60,20.60,20.60,99.90,907091,32,19946,-78
2020-09-23 10:24:15,20.60,20.60,20.60,99.90,904561,32,19938,-78
2020-09-23 10:24:45,20.50,20.50,20.50,99.90,906275,32,19990,-79
2020-09-23 10:25:17,20.50,20.50,20.50,99.90,902788,32,19951,-79
2020-09-23 10:25:48,20.50,20.50,20.50,99.90,906182,32,20019,-79
2020-09-23 10:26:18,20.60,20.60,20.60,99.90,904539,32,19978,-79
2020-09-23 10:26:49,20.60,20.60,20.60,99.90,905674,32,19942,-80
2020-09-23 10:27:19,20.70,20.70,20.70,99.90,904238,32,19954,-80
2020-09-23 10:27:50,20.70,20.70,20.70,99.90,904379,32,20058,-79
2020-09-23 10:28:21,20.80,20.80,20.80,99.90,906083,32,19951,-85
2020-09-23 10:28:51,20.80,20.80,20.80,99.90,907215,32,19946,-84
2020-09-23 10:29:22,20.80,20.80,20.80,99.90,908240,32,19976,-85
2020-09-23 10:29:52,20.80,20.80,20.80,99.90,907992,32,19961,-83
2020-09-23 10:30:23,20.90,20.90,20.90,99.90,907585,32,20882,-84
2020-09-23 10:30:54,20.90,20.90,20.90,99.90,907838,32,20040,-84
2020-09-23 10:31:24,20.90,20.90,20.90,99.90,906902,32,20062,-84
2020-09-23 10:31:55,20.90,20.90,20.90,99.90,905155,32,19983,-85
2020-09-23 10:32:26,21.00,21.00,21.00,99.90,905082,32,19942,-84
2020-09-23 10:32:56,21.00,21.00,21.00,99.90,905052,32,20646,-85
2020-09-23 10:33:27,21.00,21.00,21.00,99.90,905126,32,20368,-84
2020-09-23 10:33:57,21.00,21.00,21.00,99.90,904647,32,20244,-85
2020-09-23 10:34:28,21.00,21.00,21.00,99.90,904082,32,19939,-85
2020-09-23 10:34:59,20.80,20.80,20.80,99.90,907770,32,19954,-84
2020-09-23 10:35:29,20.80,20.80,20.80,99.90,908238,32,19934,-84
2020-09-23 10:36:00,20.70,20.70,20.70,99.90,908575,32,20353,-85
2020-09-23 10:36:31,20.60,20.60,20.60,99.90,908568,32,19942,-84
2020-09-23 10:37:01,20.40,20.40,20.40,99.90,907852,32,19954,-83
2020-09-23 10:37:32,20.40,20.40,20.40,99.90,906786,32,19974,-83
2020-09-23 10:38:02,20.40,20.40,20.40,99.90,905327,32,19962,-84
2020-09-23 10:38:33,20.40,20.40,20.40,99.90,905447,32,20305,-84
2020-09-23 10:39:03,20.30,20.30,20.30,99.90,906760,32,20062,-84
2020-09-23 10:39:34,20.40,20.40,20.40,99.90,906699,32,20599,-84
2020-09-23 10:40:05,20.50,20.50,20.50,99.90,907661,32,19992,-84
2020-09-23 10:40:35,20.60,20.60,20.60,99.90,908364,32,19994,-84
2020-09-23 10:41:06,20.70,20.70,20.70,99.90,907049,32,19930,-83
2020-09-23 10:41:36,20.80,20.80,20.80,99.90,908450,32,19956,-82
2020-09-23 10:42:07,20.80,20.80,20.80,99.90,907230,32,19952,-84
2020-09-23 10:42:39,21.00,21.00,21.00,99.90,905466,32,20201,-84
2020-09-23 10:43:10,21.20,21.20,21.20,99.90,905101,32,20185,-85
2020-09-23 10:43:41,21.30,21.30,21.30,99.90,904628,32,19968,-84
2020-09-23 10:44:12,21.10,21.10,21.10,99.90,905930,32,19990,-83
2020-09-23 10:44:42,20.80,20.80,20.80,99.90,906376,32,20246,-82
2020-09-23 10:45:13,20.90,20.90,20.90,99.90,906124,32,19953,-86
2020-09-23 10:45:44,21.10,21.10,21.10,99.90,907400,32,20430,-86
2020-09-23 10:46:14,21.20,21.20,21.20,99.90,906120,32,19930,-84
2020-09-23 10:46:45,21.50,21.50,21.50,99.90,904231,32,19954,-86
2020-09-23 10:47:15,21.50,21.50,21.50,99.90,904011,32,19942,-85
2020-09-23 10:47:46,21.80,21.80,21.80,99.90,902842,32,19939,-85
2020-09-23 10:48:17,21.90,21.90,21.90,99.90,904331,32,19958,-85
2020-09-23 10:48:47,22.00,22.00,22.00,99.90,906921,32,20018,-85
2020-09-23 10:49:18,21.90,21.90,21.90,99.90,907297,32,19930,-83
2020-09-23 10:49:48,21.90,21.90,21.90,99.90,904466,32,19938,-86
2020-09-23 10:50:19,22.00,22.00,22.00,99.90,904023,32,19946,-84
2020-09-23 10:50:49,21.90,21.90,21.90,99.90,906501,32,20006,-85
2020-09-23 10:51:20,21.80,21.80,21.80,99.90,907759,32,19934,-84
2020-09-23 10:51:51,21.90,21.90,21.90,99.90,906250,32,19953,-84
2020-09-23 10:52:21,22.00,22.00,22.00,99.90,905848,32,19996,-84
2020-09-23 10:52:52,22.10,22.10,22.10,99.90,906113,32,19946,-85
2020-09-23 10:53:23,22.20,22.20,22.20,99.90,904711,32,20114,-87
2020-09-23 10:53:53,22.20,22.20,22.20,99.90,906803,32,19961,-84
2020-09-23 10:54:24,21.90,21.90,21.90,99.90,905821,32,19980,-84
2020-09-23 10:54:55,21.90,21.90,21.90,99.90,906980,32,20420,-84
2020-09-23 10:55:26,21.70,21.70,21.70,99.90,907623,32,19998,-85
2020-09-23 10:55:56,21.50,21.50,21.50,99.90,907365,32,20091,-84
2020-09-23 10:56:27,21.70,21.70,21.70,99.90,907314,32,19942,-85
2020-09-23 10:56:58,21.60,21.60,21.60,99.90,907574,32,20012,-84
2020-09-23 10:57:28,21.70,21.70,21.70,99.90,907547,32,20053,-85
2020-09-23 10:57:59,21.90,21.90,21.90,99.90,907555,32,20122,-85
2020-09-23 10:58:29,21.90,21.90,21.90,99.90,907899,32,19934,-84
2020-09-23 10:59:00,21.70,21.70,21.70,99.90,907232,32,19945,-85
2020-09-23 10:59:30,21.50,21.50,21.50,99.90,904248,32,20202,-84
2020-09-23 11:00:01,21.40,21.40,21.40,99.90,904415,32,20074,-84
2020-09-23 11:00:32,21.40,21.40,21.40,99.90,904847,32,19946,-84
2020-09-23 11:01:03,21.50,21.50,21.50,99.90,904388,32,19951,-83
2020-09-23 11:01:33,21.40,21.40,21.40,99.90,904045,32,19934,-84
2020-09-23 11:02:04,21.40,21.40,21.40,99.90,904293,32,20057,-83
2020-09-23 11:02:34,21.40,21.40,21.40,99.90,904889,32,20325,-84
2020-09-23 11:03:05,21.30,21.30,21.30,99.90,904259,32,19977,-85
2020-09-23 11:03:36,21.40,21.40,21.40,99.90,904216,32,19986,-85
2020-09-23 11:04:07,21.30,21.30,21.30,99.90,904121,32,19942,-83
2020-09-23 11:04:38,21.50,21.50,21.50,99.90,902536,32,19946,-83
2020-09-23 11:05:09,21.60,21.60,21.60,99.90,904466,32,19942,-83
2020-09-23 11:05:40,21.80,21.80,21.80,99.90,904320,32,20002,-84
2020-09-23 11:06:11,21.80,21.80,21.80,99.90,904327,32,19965,-86
2020-09-23 11:06:43,21.60,21.60,21.60,99.90,906721,32,20012,-85
2020-09-23 11:07:14,21.80,21.80,21.80,99.90,907123,32,19934,-83
2020-09-23 11:07:44,21.90,21.90,21.90,99.90,904222,32,19960,-84
2020-09-23 11:08:15,22.00,22.00,22.00,99.90,906996,32,19965,-83
2020-09-23 11:08:45,22.00,22.00,22.00,99.90,904863,32,19958,-84
2020-09-23 11:09:16,21.70,21.70,21.70,99.90,904114,32,19939,-82
2020-09-23 11:09:47,21.50,21.50,21.50,99.90,905517,32,19993,-79
2020-09-23 11:10:17,21.40,21.40,21.40,99.90,906456,32,19956,-80
2020-09-23 11:10:48,21.30,21.30,21.30,99.90,903961,32,19984,-73
2020-09-23 11:11:20,21.20,21.20,21.20,99.90,905301,32,19942,-86
2020-09-23 11:11:50,21.30,21.30,21.30,99.90,907629,32,20223,-84
2020-09-23 11:12:21,21.40,21.40,21.40,99.90,903804,32,19951,-84
2020-09-23 11:12:51,21.50,21.50,21.50,99.90,905225,32,20014,-83
2020-09-23 11:13:22,21.50,21.50,21.50,99.90,905341,32,19942,-85
2020-09-23 11:13:53,21.60,21.60,21.60,99.90,905113,32,20042,-85
2020-09-23 11:14:24,21.80,21.80,21.80,99.90,907321,32,19950,-84
2020-09-23 11:14:54,22.00,22.00,22.00,99.90,907247,32,19946,-84
2020-09-23 11:15:25,22.00,22.00,22.00,99.90,904404,32,20078,-84
2020-09-23 11:15:56,21.70,21.70,21.70,99.90,906545,32,19965,-83
2020-09-23 11:16:27,21.60,21.60,21.60,99.90,904368,32,19957,-84
2020-09-23 11:16:57,21.60,21.60,21.60,99.90,906010,32,20300,-86
2020-09-23 11:17:28,21.60,21.60,21.60,99.90,904081,32,20326,-84
2020-09-23 11:17:59,21.80,21.80,21.80,99.90,906102,32,19958,-84
2020-09-23 11:18:29,21.80,21.80,21.80,99.90,902475,32,19998,-84
2020-09-23 11:19:00,21.60,21.60,21.60,99.90,902856,32,20429,-85
2020-09-23 11:19:31,21.70,21.70,21.70,99.90,902624,32,20006,-85
2020-09-23 11:20:02,21.80,21.80,21.80,99.90,902507,32,19954,-84
2020-09-23 11:20:33,21.60,21.60,21.60,99.90,905253,32,19954,-84
2020-09-23 11:21:04,21.50,21.50,21.50,99.90,905891,32,20301,-85
2020-09-23 11:21:35,21.50,21.50,21.50,99.90,904781,32,19943,-84
2020-09-23 11:22:06,21.50,21.50,21.50,99.90,905309,32,19964,-85
2020-09-23 11:22:36,21.40,21.40,21.40,99.90,906894,32,19950,-84
2020-09-23 11:23:07,21.50,21.50,21.50,99.90,907544,32,19969,-84
2020-09-23 11:23:38,21.50,21.50,21.50,99.90,904161,32,19983,-85
2020-09-23 11:24:08,21.70,21.70,21.70,99.90,906379,32,20345,-86
2020-09-23 11:24:39,21.80,21.80,21.80,99.90,905128,32,20299,-84
2020-09-23 11:25:10,22.00,22.00,22.00,99.90,903657,32,19962,-84
2020-09-23 11:25:41,21.90,21.90,21.90,99.60,905562,32,19934,-86
2020-09-23 11:26:12,21.80,21.80,21.80,99.50,905967,32,19986,-84
2020-09-23 11:26:44,21.80,21.80,21.80,99.50,907394,32,20018,-84
2020-09-23 11:27:15,21.90,21.90,21.90,99.70,905670,32,19938,-84
2020-09-23 11:27:45,21.90,21.90,21.90,99.50,905935,32,19953,-85
2020-09-23 11:28:16,21.80,21.80,21.80,99.60,907514,32,19951,-84
2020-09-23 11:28:46,21.90,21.90,21.90,99.80,905783,32,19992,-83
2020-09-23 11:29:17,22.00,22.00,22.00,99.70,907161,32,20041,-85
2020-09-23 11:29:48,22.10,22.10,22.10,99.50,908032,32,19958,-84
2020-09-23 11:30:18,22.10,22.10,22.10,99.60,906883,32,19950,-85
2020-09-23 11:30:49,21.90,21.90,21.90,99.60,907289,32,20311,-85
2020-09-23 11:31:19,22.00,22.00,22.00,99.50,907916,32,19991,-86
2020-09-23 11:31:50,22.00,22.00,22.00,99.30,908073,32,20065,-84
2020-09-23 11:32:24,22.00,22.00,22.00,99.50,906189,32,19938,-84
2020-09-23 11:32:58,21.90,21.90,21.90,99.00,906995,32,19946,-84
2020-09-23 11:33:39,21.90,21.90,21.90,99.00,903601,32,20210,-84
2020-09-23 11:34:13,21.50,21.50,21.50,99.10,907814,32,19953,-82
2020-09-23 11:34:51,21.60,21.60,21.60,99.40,906992,32,20228,-84
2020-09-23 11:35:21,21.60,21.60,21.60,99.40,905550,32,20259,-83
2020-09-23 11:35:52,21.70,21.70,21.70,99.30,906935,32,20292,-81
2020-09-23 11:36:22,21.60,21.60,21.60,99.70,906474,32,20304,-81
2020-09-23 11:36:53,21.60,21.60,21.60,99.60,906656,32,19947,-80
2020-09-23 11:37:23,21.60,21.60,21.60,99.50,907104,32,20010,-82
2020-09-23 11:37:54,21.70,21.70,21.70,99.50,906173,32,19945,-81
2020-09-23 11:38:24,21.80,21.80,21.80,99.50,906920,32,19945,-82
2020-09-23 11:38:55,21.90,21.90,21.90,99.60,906988,32,19954,-82
2020-09-23 11:39:26,22.00,22.00,22.00,99.40,906765,32,19947,-83
2020-09-23 11:39:56,22.00,22.00,22.00,99.10,907179,32,20008,-80
2020-09-23 11:40:27,21.90,21.90,21.90,99.10,906694,32,19930,-81
2020-09-23 11:40:57,21.80,21.80,21.80,99.10,906843,32,20025,-81
2020-09-23 11:41:28,21.90,21.90,21.90,99.20,907024,32,20288,-78
2020-09-23 11:41:58,21.90,21.90,21.90,99.10,907138,32,19969,-83
2020-09-23 11:42:29,21.90,21.90,21.90,99.00,907379,32,20267,-83
2020-09-23 11:42:59,22.00,22.00,22.00,99.30,906772,32,19956,-83
2020-09-23 11:43:30,22.00,22.00,22.00,99.10,906790,32,19966,-82
2020-09-23 11:44:10,22.00,22.00,22.00,99.10,907096,32,19968,-81
2020-09-23 11:44:40,22.10,22.10,22.10,99.00,904940,32,19957,-81
2020-09-23 11:45:11,22.00,22.00,22.00,98.90,906836,32,19962,-85
2020-09-23 11:45:42,22.00,22.00,22.00,99.00,907053,32,19992,-82
2020-09-23 11:46:12,22.10,22.10,22.10,99.10,903596,32,20350,-83
2020-09-23 11:46:44,22.10,22.10,22.10,99.20,903585,32,20002,-82
2020-09-23 11:47:14,21.90,21.90,21.90,99.00,903911,32,20081,-83
2020-09-23 11:47:45,21.90,21.90,21.90,99.20,904018,32,19955,-83
2020-09-23 11:48:15,21.90,21.90,21.90,99.20,903878,32,19954,-82
2020-09-23 11:48:46,21.80,21.80,21.80,99.30,904561,32,19965,-85
2020-09-23 11:49:16,21.70,21.70,21.70,99.40,903945,32,20321,-82
2020-09-23 11:49:47,21.80,21.80,21.80,99.50,904674,32,19947,-84
2020-09-23 11:50:18,21.90,21.90,21.90,99.50,904140,32,20276,-79
2020-09-23 11:50:48,21.80,21.80,21.80,99.50,903541,32,19950,-79
2020-09-23 11:51:19,21.80,21.80,21.80,99.60,903839,32,19950,-80
2020-09-23 11:51:49,21.90,21.90,21.90,99.50,903225,32,19977,-79
2020-09-23 11:52:23,21.90,21.90,21.90,99.50,904491,32,20214,-80
2020-09-23 11:52:54,21.90,21.90,21.90,99.60,904672,32,19976,-79
2020-09-23 11:53:25,21.90,21.90,21.90,99.60,903498,32,19981,-79
2020-09-23 11:53:55,21.90,21.90,21.90,99.60,903824,32,20124,-79
2020-09-23 11:54:26,21.90,21.90,21.90,99.50,903519,32,20315,-78
2020-09-23 11:54:56,22.00,22.00,22.00,99.40,901234,32,19950,-78
2020-09-23 11:55:27,21.80,21.80,21.80,99.20,902240,32,19945,-81
2020-09-23 11:55:57,21.80,21.80,21.80,99.30,903465,32,19951,-80
2020-09-23 11:56:28,21.70,21.70,21.70,99.40,903423,32,20399,-81
2020-09-23 11:56:59,21.70,21.70,21.70,99.50,904273,32,19951,-80
2020-09-23 11:57:30,21.70,21.70,21.70,99.60,905395,32,19996,-79
2020-09-23 11:58:00,21.80,21.80,21.80,99.60,904875,32,20432,-80
2020-09-23 11:58:31,21.60,21.60,21.60,99.40,906433,32,20300,-79
2020-09-23 11:59:02,21.60,21.60,21.60,99.70,909950,32,19942,-80
2020-09-23 11:59:33,21.60,21.60,21.60,99.70,910567,32,19942,-80
2020-09-23 12:00:04,21.70,21.70,21.70,99.60,905257,32,19946,-79
2020-09-23 12:00:34,21.80,21.80,21.80,99.50,904332,32,20319,-79
2020-09-23 12:01:05,21.60,21.60,21.60,99.40,903909,32,20041,-79
2020-09-23 12:01:36,21.60,21.60,21.60,99.60,903678,32,19984,-78
2020-09-23 12:02:06,21.70,21.70,21.70,99.50,903796,32,20291,-79
2020-09-23 12:02:37,21.70,21.70,21.70,99.60,904149,32,19964,-79
2020-09-23 12:03:07,21.50,21.50,21.50,99.40,906822,32,20009,-79
2020-09-23 12:03:38,21.60,21.60,21.60,99.60,906992,32,19957,-79
2020-09-23 12:04:09,21.70,21.70,21.70,99.50,905622,32,19990,-79
2020-09-23 12:04:39,21.70,21.70,21.70,99.60,904600,32,19958,-80
2020-09-23 12:05:10,21.70,21.70,21.70,99.50,902554,32,20081,-79
2020-09-23 12:05:40,21.60,21.60,21.60,99.70,906549,32,20352,-80
2020-09-23 12:06:11,21.50,21.50,21.50,99.40,907336,32,20025,-86
2020-09-23 12:06:41,21.30,21.30,21.30,99.50,907016,32,19979,-86
2020-09-23 12:07:12,21.30,21.30,21.30,99.50,907628,32,20216,-84
2020-09-23 12:07:43,21.30,21.30,21.30,99.70,906968,32,19961,-81
2020-09-23 12:08:14,21.20,21.20,21.20,99.70,907276,32,20012,-79
2020-09-23 12:08:45,21.00,21.00,21.00,99.70,909108,32,19968,-80
2020-09-23 12:09:16,20.90,20.90,20.90,99.90,906326,32,20073,-80
2020-09-23 12:09:46,21.10,21.10,21.10,99.80,905729,32,20563,-81
2020-09-23 12:10:17,21.20,21.20,21.20,99.80,908332,32,19962,-81
2020-09-23 12:10:50,21.20,21.20,21.20,99.90,907805,32,19961,-80
2020-09-23 12:11:21,21.10,21.10,21.10,99.70,908064,32,19954,-81
2020-09-23 12:11:52,21.00,21.00,21.00,99.80,905377,32,19954,-80
2020-09-23 12:12:23,21.00,21.00,21.00,99.60,906526,32,20032,-81
2020-09-23 12:12:53,21.00,21.00,21.00,99.60,904718,32,20357,-81
2020-09-23 12:13:24,21.00,21.00,21.00,99.90,906105,32,20363,-81
2020-09-23 12:13:55,21.10,21.10,21.10,99.90,904824,32,19960,-80
2020-09-23 12:14:26,21.10,21.10,21.10,99.90,905143,32,19953,-81
2020-09-23 12:14:57,21.20,21.20,21.20,99.90,906200,32,19943,-80
2020-09-23 12:15:28,21.20,21.20,21.20,99.90,906205,32,19930,-81
2020-09-23 12:15:59,21.50,21.50,21.50,99.90,906224,32,19964,-81
2020-09-23 12:16:30,21.60,21.60,21.60,99.80,907135,32,19950,-82
2020-09-23 12:17:01,21.60,21.60,21.60,99.60,906099,32,19938,-81
2020-09-23 12:17:31,21.60,21.60,21.60,99.70,905783,32,19938,-81
2020-09-23 12:18:02,21.70,21.70,21.70,99.60,906376,32,20371,-81
2020-09-23 12:18:33,21.80,21.80,21.80,99.60,905263,32,19955,-82
2020-09-23 12:19:03,21.90,21.90,21.90,99.40,905305,32,20337,-81
2020-09-23 12:19:34,22.00,22.00,22.00,99.10,906016,32,19990,-81
2020-09-23 12:20:05,22.00,22.00,22.00,99.10,906259,32,19935,-80
2020-09-23 12:20:35,22.10,22.10,22.10,99.00,905046,32,20086,-80
2020-09-23 12:21:09,22.00,22.00,22.00,98.80,907386,32,20319,-80
2020-09-23 12:21:40,22.10,22.10,22.10,98.90,907125,32,19938,-80
2020-09-23 12:22:10,22.20,22.20,22.20,99.00,904875,32,19943,-80
2020-09-23 12:22:41,22.20,22.20,22.20,98.90,905269,32,20291,-82
2020-09-23 12:23:12,22.20,22.20,22.20,98.80,905783,32,19972,-80
2020-09-23 12:23:43,22.30,22.30,22.30,98.80,905661,32,19954,-81
2020-09-23 12:24:14,22.30,22.30,22.30,98.70,904901,32,19969,-79
2020-09-23 12:24:44,22.50,22.50,22.50,98.80,907161,32,20347,-81
2020-09-23 12:25:15,22.60,22.60,22.60,98.70,903012,32,19949,-81
2020-09-23 12:25:47,22.70,22.70,22.70,98.70,905238,32,19946,-80
2020-09-23 12:26:17,22.70,22.70,22.70,98.50,905162,32,19970,-80
2020-09-23 12:26:48,22.80,22.80,22.80,98.50,905227,32,20032,-80
2020-09-23 12:27:18,22.90,22.90,22.90,98.20,904835,32,19941,-79
2020-09-23 12:27:49,22.80,22.80,22.80,98.30,906794,32,19934,-79
2020-09-23 12:28:20,22.90,22.90,22.90,98.40,905557,32,19955,-80
2020-09-23 12:28:50,22.90,22.90,22.90,98.20,905773,32,19954,-79
2020-09-23 12:29:21,22.80,22.80,22.80,98.30,906726,32,20382,-79
2020-09-23 12:29:51,22.80,22.80,22.80,98.10,906166,32,20026,-79
2020-09-23 12:30:22,22.90,22.90,22.90,98.20,906038,32,19988,-81
2020-09-23 12:30:53,22.80,22.80,22.80,98.00,907297,32,19938,-79
2020-09-23 12:31:23,22.80,22.80,22.80,98.10,905741,32,20331,-83
2020-09-23 12:31:54,22.80,22.80,22.80,98.10,907869,32,20017,-79
2020-09-23 12:32:25,22.90,22.90,22.90,98.10,905444,32,19946,-78
2020-09-23 12:32:55,22.90,22.90,22.90,98.30,905496,32,20344,-79
2020-09-23 12:33:26,23.10,23.10,23.10,98.00,906473,32,20017,-79
2020-09-23 12:33:57,23.10,23.10,23.10,97.90,905882,32,19938,-79
2020-09-23 12:34:27,23.10,23.10,23.10,98.00,906237,32,20330,-81
2020-09-23 12:34:58,23.10,23.10,23.10,97.80,903092,32,20564,-81
2020-09-23 12:35:29,23.20,23.20,23.20,97.80,905902,32,19947,-81
2020-09-23 12:36:00,23.20,23.20,23.20,97.70,905845,32,20002,-81
2020-09-23 12:36:30,23.20,23.20,23.20,97.50,905023,32,19960,-81
2020-09-23 12:37:03,23.30,23.30,23.30,97.50,906247,32,19949,-81
2020-09-23 12:37:33,23.30,23.30,23.30,97.40,906584,32,19961,-81
2020-09-23 12:38:04,23.40,23.40,23.40,97.40,903672,32,20008,-82
2020-09-23 12:38:35,23.40,23.40,23.40,97.20,904838,32,19938,-81
2020-09-23 12:39:05,23.40,23.40,23.40,97.30,905089,32,19949,-80
2020-09-23 12:39:36,23.40,23.40,23.40,97.20,905426,32,19961,-80
2020-09-23 12:40:07,23.30,23.30,23.30,97.00,904466,32,20230,-82
2020-09-23 12:40:37,23.10,23.10,23.10,97.40,904770,32,19989,-80
2020-09-23 12:41:08,23.00,23.00,23.00,97.30,904452,32,20317,-82
2020-09-23 12:41:39,22.80,22.80,22.80,97.50,904391,32,20320,-80
2020-09-23 12:42:09,22.80,22.80,22.80,97.70,905156,32,19961,-81
2020-09-23 12:42:40,22.70,22.70,22.70,97.70,907528,32,19971,-81
2020-09-23 12:43:14,22.60,22.60,22.60,98.00,907731,32,19946,-80
2020-09-23 12:43:44,22.50,22.50,22.50,98.10,902840,32,20477,-81
2020-09-23 12:44:15,22.40,22.40,22.40,98.30,906028,32,19950,-81
2020-09-23 12:44:45,22.40,22.40,22.40,98.30,907638,32,19984,-80
2020-09-23 12:45:16,22.40,22.40,22.40,98.30,904590,32,19946,-82
2020-09-23 12:45:47,22.50,22.50,22.50,98.50,906235,32,20288,-83
2020-09-23 12:46:17,22.60,22.60,22.60,98.40,907031,32,19957,-80
2020-09-23 12:46:48,22.60,22.60,22.60,98.10,907213,32,20021,-80
2020-09-23 12:47:18,22.70,22.70,22.70,97.90,907166,32,20388,-81
2020-09-23 12:47:49,22.80,22.80,22.80,97.80,905753,32,20285,-80
2020-09-23 12:48:20,22.80,22.80,22.80,97.70,906957,32,19946,-80
2020-09-23 12:48:50,22.80,22.80,22.80,97.40,906510,32,19938,-81
2020-09-23 12:49:21,22.80,22.80,22.80,97.50,907526,32,19962,-79
2020-09-23 12:49:51,22.80,22.80,22.80,97.60,906163,32,20022,-79
2020-09-23 12:50:22,22.90,22.90,22.90,97.40,906840,32,19981,-80
2020-09-23 12:50:52,23.00,23.00,23.00,97.40,901483,32,19990,-80
2020-09-23 12:51:23,23.10,23.10,23.10,97.30,901732,32,19947,-79
2020-09-23 12:51:54,23.20,23.20,23.20,97.20,904035,32,20386,-80
2020-09-23 12:52:24,23.20,23.20,23.20,97.10,905392,32,20050,-80
2020-09-23 12:52:55,23.20,23.20,23.20,96.80,904437,32,19946,-80
2020-09-23 12:53:26,23.10,23.10,23.10,97.10,905910,32,19991,-80
2020-09-23 12:53:57,23.30,23.30,23.30,97.00,905219,32,20288,-80
2020-09-23 12:54:27,23.40,23.40,23.40,96.90,906892,32,19958,-81
2020-09-23 12:54:58,23.40,23.40,23.40,97.00,904370,32,19985,-80
2020-09-23 12:55:28,23.40,23.40,23.40,96.70,907455,32,20000,-79
2020-09-23 12:55:59,23.20,23.20,23.20,96.70,906573,32,19971,-80
2020-09-23 12:56:29,23.20,23.20,23.20,96.90,906711,32,20295,-80
2020-09-23 12:57:00,23.20,23.20,23.20,96.90,909663,32,19998,-80
2020-09-23 12:57:31,23.00,23.00,23.00,97.10,906203,32,20334,-80
2020-09-23 12:58:03,22.90,22.90,22.90,96.90,905772,32,19956,-79
2020-09-23 12:58:33,22.80,22.80,22.80,97.00,903739,32,19954,-80
2020-09-23 12:59:04,22.80,22.80,22.80,97.30,904091,32,19949,-79
2020-09-23 12:59:35,22.90,22.90,22.90,97.30,910034,32,19931,-80
2020-09-23 13:00:06,22.80,22.80,22.80,97.00,905327,32,19957,-80
2020-09-23 13:00:37,22.70,22.70,22.70,97.20,907403,32,19934,-80
2020-09-23 13:01:07,22.70,22.70,22.70,97.10,906448,32,19966,-79
2020-09-23 13:01:38,22.60,22.60,22.60,97.50,907798,32,20303,-79
2020-09-23 13:02:09,22.80,22.80,22.80,97.50,905504,32,19950,-79
2020-09-23 13:02:40,22.70,22.70,22.70,97.40,910004,32,19993,-80
2020-09-23 13:03:10,22.50,22.50,22.50,97.60,905684,32,19973,-80
2020-09-23 13:03:41,22.50,22.50,22.50,97.60,908926,32,20231,-79
2020-09-23 13:04:11,22.40,22.40,22.40,97.50,906362,32,19942,-79
2020-09-23 13:04:42,22.40,22.40,22.40,97.60,904586,32,19978,-79
2020-09-23 13:05:13,22.10,22.10,22.10,97.90,904757,32,20004,-78
2020-09-23 13:05:43,22.10,22.10,22.10,98.10,908090,32,20001,-80
2020-09-23 13:06:14,22.10,22.10,22.10,98.00,904847,32,19993,-80
2020-09-23 13:06:45,22.10,22.10,22.10,98.20,908197,32,19982,-81
2020-09-23 13:07:15,22.20,22.20,22.20,98.40,906703,32,20501,-80
2020-09-23 13:07:46,22.30,22.30,22.30,98.20,905674,32,19962,-79
2020-09-23 13:08:17,22.10,22.10,22.10,98.10,907237,32,20057,-80
2020-09-23 13:08:47,22.00,22.00,22.00,98.10,909857,32,19945,-82
2020-09-23 13:09:18,22.10,22.10,22.10,98.10,910412,32,19938,-79
2020-09-23 13:09:48,21.90,21.90,21.90,98.10,908112,32,20238,-85
2020-09-23 13:10:19,21.90,21.90,21.90,98.40,905483,32,19993,-86
2020-09-23 13:10:50,22.00,22.00,22.00,98.30,905681,32,19961,-86
2020-09-23 13:11:20,22.10,22.10,22.10,98.20,907373,32,19969,-86
2020-09-23 13:11:53,22.10,22.10,22.10,97.90,908372,32,20020,-84
2020-09-23 13:12:29,21.90,21.90,21.90,97.90,911204,32,20257,-84
2020-09-23 13:13:00,21.90,21.90,21.90,97.80,908767,32,19969,-85
2020-09-23 13:13:31,21.90,21.90,21.90,97.90,906887,32,20008,-86
2020-09-23 13:14:02,21.80,21.80,21.80,97.80,907262,32,20001,-84
2020-09-23 13:14:33,21.60,21.60,21.60,97.90,904915,32,19978,-85
2020-09-23 13:15:03,21.50,21.50,21.50,98.00,905409,32,20707,-84
2020-09-23 13:15:34,21.50,21.50,21.50,98.30,906821,32,20640,-83
2020-09-23 13:16:05,21.70,21.70,21.70,98.30,907303,32,19949,-83
2020-09-23 13:16:35,21.70,21.70,21.70,97.90,907719,32,20325,-85
2020-09-23 13:17:06,21.50,21.50,21.50,98.00,906757,32,19964,-84
2020-09-23 13:17:37,21.50,21.50,21.50,98.30,908813,32,19949,-83
2020-09-23 13:18:08,21.50,21.50,21.50,98.10,907187,32,19976,-85
2020-09-23 13:18:38,21.40,21.40,21.40,98.10,907698,32,19931,-83
2020-09-23 13:19:09,21.40,21.40,21.40,98.30,906344,32,19946,-84
2020-09-23 13:19:40,21.30,21.30,21.30,98.30,909168,32,20273,-82
2020-09-23 13:20:10,21.30,21.30,21.30,98.30,907154,32,20000,-83
2020-09-23 13:20:41,21.30,21.30,21.30,98.50,907745,32,19957,-85
2020-09-23 13:21:12,21.30,21.30,21.30,98.50,906868,32,19964,-83
2020-09-23 13:21:42,21.40,21.40,21.40,98.40,907299,32,20121,-83
2020-09-23 13:22:13,21.40,21.40,21.40,98.50,906928,32,19947,-84
2020-09-23 13:22:43,21.40,21.40,21.40,98.30,908167,32,20251,-85
2020-09-23 13:23:14,21.30,21.30,21.30,98.20,906109,32,19951,-85
2020-09-23 13:23:45,21.30,21.30,21.30,98.20,908214,32,19969,-85
2020-09-23 13:24:15,21.20,21.20,21.20,98.30,907006,32,20738,-85
2020-09-23 13:24:46,21.20,21.20,21.20,98.40,908499,32,19986,-84
2020-09-23 13:25:17,21.30,21.30,21.30,98.60,903914,32,19938,-85
2020-09-23 13:25:48,21.30,21.30,21.30,98.60,908073,32,20245,-83
2020-09-23 13:26:19,21.30,21.30,21.30,98.60,907071,32,20344,-84
2020-09-23 13:26:50,21.40,21.40,21.40,98.70,906809,32,19961,-88
2020-09-23 13:27:20,21.50,21.50,21.50,98.70,907524,32,19934,-83
2020-09-23 13:27:51,21.50,21.50,21.50,98.50,909878,32,19974,-84
2020-09-23 13:28:21,21.50,21.50,21.50,98.30,906256,32,20280,-84
2020-09-23 13:28:52,21.40,21.40,21.40,98.30,907596,32,20377,-84
2020-09-23 13:29:23,21.40,21.40,21.40,98.50,906746,32,20000,-84
2020-09-23 13:29:53,21.30,21.30,21.30,98.50,908890,32,19943,-85
2020-09-23 13:30:24,21.40,21.40,21.40,98.50,906286,32,20044,-84
2020-09-23 13:30:55,21.40,21.40,21.40,98.50,907278,32,20202,-83
2020-09-23 13:31:25,21.40,21.40,21.40,98.50,907287,32,19949,-85
2020-09-23 13:31:56,21.40,21.40,21.40,98.60,908303,32,19950,-86
2020-09-23 13:32:27,21.40,21.40,21.40,98.60,907712,32,19962,-84
2020-09-23 13:32:57,21.50,21.50,21.50,98.60,907186,32,20006,-86
2020-09-23 13:33:28,21.60,21.60,21.60,98.60,906482,32,20443,-85
2020-09-23 13:33:58,21.60,21.60,21.60,98.60,907480,32,19934,-84
2020-09-23 13:34:29,21.50,21.50,21.50,98.40,904296,32,20262,-84
2020-09-23 13:34:59,21.50,21.50,21.50,98.50,905773,32,19942,-83
2020-09-23 13:35:32,21.60,21.60,21.60,98.60,902975,32,19950,-83
2020-09-23 13:36:05,21.70,21.70,21.70,98.70,904533,32,19958,-83
2020-09-23 13:36:36,21.70,21.70,21.70,98.40,906184,32,19954,-84
2020-09-23 13:37:07,21.60,21.60,21.60,98.70,905250,32,19966,-84
2020-09-23 13:37:38,21.70,21.70,21.70,98.70,905536,32,19964,-84
2020-09-23 13:38:09,21.70,21.70,21.70,98.60,904862,32,19950,-84
2020-09-23 13:38:39,21.80,21.80,21.80,98.60,905628,32,20362,-83
2020-09-23 13:39:10,21.80,21.80,21.80,98.60,903524,32,19970,-84
2020-09-23 13:39:40,21.80,21.80,21.80,98.80,905104,32,19981,-86
2020-09-23 13:40:11,21.80,21.80,21.80,98.60,906147,32,20313,-84
2020-09-23 13:40:42,21.80,21.80,21.80,98.60,905024,32,19985,-86
2020-09-23 13:41:12,21.70,21.70,21.70,98.70,906434,32,20661,-85
2020-09-23 13:41:43,21.70,21.70,21.70,98.80,905179,32,20594,-86
2020-09-23 13:42:13,21.70,21.70,21.70,98.90,907672,32,20256,-85
2020-09-23 13:42:44,21.70,21.70,21.70,98.80,901912,32,19943,-85
2020-09-23 13:43:15,21.80,21.80,21.80,98.80,902996,32,20371,-85
2020-09-23 13:43:45,21.90,21.90,21.90,98.80,904436,32,20002,-85
2020-09-23 13:44:16,21.90,21.90,21.90,98.80,903821,32,20362,-85
2020-09-23 13:44:46,21.90,21.90,21.90,98.70,905288,32,19934,-84
2020-09-23 13:45:17,21.90,21.90,21.90,98.70,905705,32,20299,-86
2020-09-23 13:45:48,21.90,21.90,21.90,98.80,904084,32,19955,-85
2020-09-23 13:46:19,21.90,21.90,21.90,98.70,907308,32,20283,-85
2020-09-23 13:46:50,21.90,21.90,21.90,98.60,905135,32,19975,-86
2020-09-23 13:47:20,21.70,21.70,21.70,98.70,906917,32,20283,-85
2020-09-23 13:47:51,21.70,21.70,21.70,98.90,905537,32,19976,-85
2020-09-23 13:48:22,21.60,21.60,21.60,98.80,907691,32,19950,-85
2020-09-23 13:48:52,21.50,21.50,21.50,98.80,907931,32,19942,-84
2020-09-23 13:49:23,21.50,21.50,21.50,98.90,906025,32,19954,-80
2020-09-23 13:49:53,21.50,21.50,21.50,98.90,905004,32,19943,-85
2020-09-23 13:50:24,21.50,21.50,21.50,99.00,903488,32,19949,-84
2020-09-23 13:50:56,21.50,21.50,21.50,99.10,904011,32,20030,-85
2020-09-23 13:51:26,21.50,21.50,21.50,99.00,906151,32,19972,-84
2020-09-23 13:51:57,21.50,21.50,21.50,99.10,905880,32,19961,-85
2020-09-23 13:52:28,21.60,21.60,21.60,99.00,904468,32,19935,-85
2020-09-23 13:52:59,21.70,21.70,21.70,98.90,905719,32,19938,-86
2020-09-23 13:53:29,21.80,21.80,21.80,98.80,903140,32,20039,-86
2020-09-23 13:54:00,21.90,21.90,21.90,98.70,910656,32,19938,-85
2020-09-23 13:54:30,21.80,21.80,21.80,98.40,909327,32,19938,-84
2020-09-23 13:55:01,21.80,21.80,21.80,98.50,907267,32,19958,-83
2020-09-23 13:55:32,21.90,21.90,21.90,98.50,906319,32,19982,-84
2020-09-23 13:56:05,21.90,21.90,21.90,98.40,907573,32,20253,-84
2020-09-23 13:56:35,21.90,21.90,21.90,98.40,907627,32,20027,-84
2020-09-23 13:57:06,21.70,21.70,21.70,98.30,907398,32,19946,-84
2020-09-23 13:57:37,21.70,21.70,21.70,98.30,907761,32,19957,-84
2020-09-23 13:58:07,21.70,21.70,21.70,98.10,908792,32,20251,-84
2020-09-23 13:58:38,21.70,21.70,21.70,98.30,908055,32,19956,-85
2020-09-23 13:59:09,21.70,21.70,21.70,98.10,906708,32,19970,-85
2020-09-23 13:59:39,21.70,21.70,21.70,98.20,905826,32,19953,-85
2020-09-23 14:00:10,21.80,21.80,21.80,98.40,907397,32,20030,-84
2020-09-23 14:00:40,21.80,21.80,21.80,98.40,908499,32,20014,-85
2020-09-23 14:01:11,21.70,21.70,21.70,98.50,906188,32,19939,-83
2020-09-23 14:01:41,21.80,21.80,21.80,98.60,906705,32,19989,-84
2020-09-23 14:02:20,21.80,21.80,21.80,98.60,906492,32,19968,-86
2020-09-23 14:02:51,21.70,21.70,21.70,98.50,908064,32,19984,-85
2020-09-23 14:03:21,21.60,21.60,21.60,98.60,907669,32,19938,-85
2020-09-23 14:03:52,21.50,21.50,21.50,98.70,906972,32,19980,-85
2020-09-23 14:04:23,21.50,21.50,21.50,98.70,906433,32,19950,-85
2020-09-23 14:04:54,21.40,21.40,21.40,98.70,904168,32,19993,-85
2020-09-23 14:05:25,21.40,21.40,21.40,98.70,906724,32,19946,-84
2020-09-23 14:06:01,21.30,21.30,21.30,98.60,904876,32,19950,-86
2020-09-23 14:06:31,21.30,21.30,21.30,98.70,906864,32,20008,-87
2020-09-23 14:07:02,21.30,21.30,21.30,98.80,905096,32,20057,-84
2020-09-23 14:07:33,21.20,21.20,21.20,98.90,907308,32,19945,-85
2020-09-23 14:08:03,21.20,21.20,21.20,99.00,906119,32,19985,-84
2020-09-23 14:08:34,21.20,21.20,21.20,99.00,905856,32,19993,-85
2020-09-23 14:09:05,21.20,21.20,21.20,99.00,904255,32,19946,-84
2020-09-23 14:09:36,21.20,21.20,21.20,99.10,906420,32,20095,-86
2020-09-23 14:10:06,21.20,21.20,21.20,99.10,905239,32,19953,-86
2020-09-23 14:10:37,21.20,21.20,21.20,99.20,908125,32,20062,-86
2020-09-23 14:11:08,21.20,21.20,21.20,99.20,906512,32,20048,-87
2020-09-23 14:11:39,21.30,21.30,21.30,99.20,910386,32,19953,-89
2020-09-23 14:12:09,21.40,21.40,21.40,99.20,907050,32,20206,-84
2020-09-23 14:12:40,21.40,21.40,21.40,99.20,904845,32,19968,-84
2020-09-23 14:13:10,21.40,21.40,21.40,99.20,908114,32,19976,-85
2020-09-23 14:13:41,21.40,21.40,21.40,99.20,905264,32,19943,-84
2020-09-23 14:14:12,21.40,21.40,21.40,99.20,907977,32,19938,-84
2020-09-23 14:14:42,21.50,21.50,21.50,99.10,906527,32,20370,-85
2020-09-23 14:15:13,21.50,21.50,21.50,99.10,902361,32,20017,-84
2020-09-23 14:15:43,21.60,21.60,21.60,99.10,902146,32,19943,-85
2020-09-23 14:16:14,21.60,21.60,21.60,99.10,906376,32,19993,-87
2020-09-23 14:16:45,21.60,21.60,21.60,99.00,905662,32,20070,-84
2020-09-23 14:17:15,21.70,21.70,21.70,99.10,906180,32,19938,-87
2020-09-23 14:17:46,21.70,21.70,21.70,99.10,905919,32,19942,-85
2020-09-23 14:18:17,21.60,21.60,21.60,99.00,904793,32,19939,-85
2020-09-23 14:18:47,21.40,21.40,21.40,99.00,904327,32,19965,-85
2020-09-23 14:19:18,21.40,21.40,21.40,99.10,909917,32,20302,-85
2020-09-23 14:19:49,21.40,21.40,21.40,99.20,911018,32,19930,-86
2020-09-23 14:20:19,21.40,21.40,21.40,99.20,907279,32,20133,-86
2020-09-23 14:20:58,21.40,21.40,21.40,99.30,906279,32,19942,-86
2020-09-23 14:21:30,21.40,21.40,21.40,99.30,907843,32,20027,-86
2020-09-23 14:22:01,21.50,21.50,21.50,99.30,908232,32,19941,-85
2020-09-23 14:22:31,21.40,21.40,21.40,99.00,908809,32,19946,-85
2020-09-23 14:23:02,21.50,21.50,21.50,99.00,908129,32,20404,-84
2020-09-23 14:23:33,21.50,21.50,21.50,99.00,908985,32,19990,-84
2020-09-23 14:24:04,21.50,21.50,21.50,99.00,906411,32,19947,-85
2020-09-23 14:24:34,21.40,21.40,21.40,98.90,906321,32,20001,-85
2020-09-23 14:25:05,21.40,21.40,21.40,98.90,906374,32,19958,-86
2020-09-23 14:25:36,21.40,21.40,21.40,98.90,908378,32,19938,-84
2020-09-23 14:26:06,21.30,21.30,21.30,98.90,908532,32,19938,-85
2020-09-23 14:26:37,21.30,21.30,21.30,98.90,906581,32,19939,-84
2020-09-23 14:27:08,21.30,21.30,21.30,98.90,909187,32,19940,-86
2020-09-23 14:27:38,21.40,21.40,21.40,98.90,909627,32,19950,-84
2020-09-23 14:28:09,21.40,21.40,21.40,98.80,907428,32,20033,-83
2020-09-23 14:28:39,21.40,21.40,21.40,98.70,911794,32,19952,-84
2020-09-23 14:29:10,21.40,21.40,21.40,98.70,907965,32,19977,-85
2020-09-23 14:29:40,21.40,21.40,21.40,98.70,908534,32,19985,-84
2020-09-23 14:30:11,21.40,21.40,21.40,98.90,906234,32,19951,-84
2020-09-23 14:30:42,21.50,21.50,21.50,99.00,904879,32,19950,-83
2020-09-23 14:31:12,21.50,21.50,21.50,98.90,905554,32,19994,-86
2020-09-23 14:31:43,21.50,21.50,21.50,98.90,907647,32,19954,-83
2020-09-23 14:32:14,21.50,21.50,21.50,98.80,906735,32,19935,-80
2020-09-23 14:32:44,21.60,21.60,21.60,98.80,905533,32,19943,-80
2020-09-23 14:33:15,21.70,21.70,21.70,98.70,905828,32,19986,-81
2020-09-23 14:33:45,21.70,21.70,21.70,98.80,906970,32,19951,-83
2020-09-23 14:34:16,21.70,21.70,21.70,98.70,907787,32,19961,-82
2020-09-23 14:34:47,21.70,21.70,21.70,98.70,905934,32,19953,-81
2020-09-23 14:35:17,21.70,21.70,21.70,98.70,907638,32,19934,-82
2020-09-23 14:35:48,21.70,21.70,21.70,98.70,904651,32,19992,-81
2020-09-23 14:36:18,21.70,21.70,21.70,98.70,907877,32,19933,-81
2020-09-23 14:36:55,21.70,21.70,21.70,98.80,905182,32,20032,-82
2020-09-23 14:37:26,21.70,21.70,21.70,98.90,901378,32,19947,-82
2020-09-23 14:37:58,21.60,21.60,21.60,98.90,905957,32,19974,-81
2020-09-23 14:38:28,21.50,21.50,21.50,99.00,904617,32,19947,-81
2020-09-23 14:38:59,21.40,21.40,21.40,99.00,905278,32,19978,-82
2020-09-23 14:39:29,21.40,21.40,21.40,99.00,903370,32,20270,-81
2020-09-23 14:40:00,21.40,21.40,21.40,99.00,906810,32,20075,-81
2020-09-23 14:40:30,21.30,21.30,21.30,99.10,908662,32,19949,-81
2020-09-23 14:41:02,21.30,21.30,21.30,99.10,906960,32,19934,-82
2020-09-23 14:41:33,21.20,21.20,21.20,99.10,909180,32,19972,-81
2020-09-23 14:42:03,21.20,21.20,21.20,99.20,907064,32,20392,-82
2020-09-23 14:42:34,21.20,21.20,21.20,99.20,907090,32,19994,-81
2020-09-23 14:43:05,21.10,21.10,21.10,99.20,907198,32,20244,-82
2020-09-23 14:43:35,21.10,21.10,21.10,99.30,905426,32,20290,-82
2020-09-23 14:44:06,21.20,21.20,21.20,99.30,906543,32,19984,-83
2020-09-23 14:44:37,21.20,21.20,21.20,99.30,909077,32,19966,-82
2020-09-23 14:45:08,21.20,21.20,21.20,99.40,906842,32,19942,-82
2020-09-23 14:45:39,21.20,21.20,21.20,99.50,907209,32,20322,-82
2020-09-23 14:46:09,21.20,21.20,21.20,99.50,903895,32,20028,-82
2020-09-23 14:46:40,21.10,21.10,21.10,99.50,909874,32,19968,-81
2020-09-23 14:47:10,21.10,21.10,21.10,99.50,909063,32,19979,-82
2020-09-23 14:47:41,21.10,21.10,21.10,99.50,904569,32,20034,-80
2020-09-23 14:48:12,21.10,21.10,21.10,99.50,906116,32,20020,-79
2020-09-23 14:48:42,21.10,21.10,21.10,99.60,906649,32,20263,-78
2020-09-23 14:49:13,21.20,21.20,21.20,99.60,903866,32,19955,-78
2020-09-23 14:49:44,21.30,21.30,21.30,99.60,905046,32,20071,-78
2020-09-23 14:50:14,21.20,21.20,21.20,99.60,903691,32,19954,-78
2020-09-23 14:50:45,21.10,21.10,21.10,99.60,905961,32,19974,-79
2020-09-23 14:51:15,21.10,21.10,21.10,99.60,905373,32,20065,-79
2020-09-23 14:51:46,21.10,21.10,21.10,99.60,904851,32,20373,-78
2020-09-23 14:52:16,21.10,21.10,21.10,99.70,906527,32,19978,-78
2020-09-23 14:52:47,21.10,21.10,21.10,99.70,907459,32,19964,-79
2020-09-23 14:53:18,21.10,21.10,21.10,99.60,906233,32,20381,-78
2020-09-23 14:53:48,21.10,21.10,21.10,99.50,906994,32,19988,-78
2020-09-23 14:54:19,21.00,21.00,21.00,99.40,904840,32,19943,-79
2020-09-23 14:54:50,21.00,21.00,21.00,99.40,906792,32,19964,-80
2020-09-23 14:55:20,21.00,21.00,21.00,99.40,906854,32,20021,-80
2020-09-23 14:55:51,21.00,21.00,21.00,99.30,904102,32,19972,-78
2020-09-23 14:56:21,21.10,21.10,21.10,99.30,908293,32,20051,-78
2020-09-23 14:56:52,21.10,21.10,21.10,99.30,905421,32,19938,-77
2020-09-23 14:57:23,21.10,21.10,21.10,99.20,907175,32,19966,-78
2020-09-23 14:57:53,21.00,21.00,21.00,99.20,907042,32,19990,-78
2020-09-23 14:58:24,21.10,21.10,21.10,99.20,906151,32,19966,-79
2020-09-23 14:58:55,21.10,21.10,21.10,99.10,905564,32,19945,-78
2020-09-23 14:59:25,21.00,21.00,21.00,99.00,903471,32,19981,-80
2020-09-23 14:59:56,21.10,21.10,21.10,99.10,903805,32,19998,-79
2020-09-23 15:00:27,21.20,21.20,21.20,99.10,903702,32,19982,-79
2020-09-23 15:00:57,21.20,21.20,21.20,99.00,906359,32,19953,-79
2020-09-23 15:01:28,21.20,21.20,21.20,98.90,906818,32,19958,-79
2020-09-23 15:01:59,21.30,21.30,21.30,99.00,907323,32,19975,-78
2020-09-23 15:02:29,21.20,21.20,21.20,98.50,905965,32,19972,-78
2020-09-23 15:03:00,21.10,21.10,21.10,98.50,907854,32,19939,-78
2020-09-23 15:03:30,21.20,21.20,21.20,98.70,905821,32,20232,-77
2020-09-23 15:04:01,21.10,21.10,21.10,98.60,905636,32,19955,-78
2020-09-23 15:04:31,21.00,21.00,21.00,98.60,903296,32,19990,-80
2020-09-23 15:05:02,21.00,21.00,21.00,98.70,904093,32,20278,-76
2020-09-23 15:05:33,20.90,20.90,20.90,98.50,905249,32,19963,-77
2020-09-23 15:06:04,20.80,20.80,20.80,98.50,903250,32,19946,-77
2020-09-23 15:06:34,20.90,20.90,20.90,98.70,905956,32,20326,-77
2020-09-23 15:07:05,20.80,20.80,20.80,98.80,904971,32,19950,-77
2020-09-23 15:07:35,20.70,20.70,20.70,98.70,906702,32,19946,-77
2020-09-23 15:08:06,20.60,20.60,20.60,98.80,906331,32,19947,-78
2020-09-23 15:08:36,20.60,20.60,20.60,98.80,904079,32,20008,-77
2020-09-23 15:09:07,20.60,20.60,20.60,98.70,905303,32,20012,-76
2020-09-23 15:09:38,20.50,20.50,20.50,98.80,906081,32,20399,-78
2020-09-23 15:10:08,20.40,20.40,20.40,98.90,904854,32,19970,-78
2020-09-23 15:10:39,20.40,20.40,20.40,99.20,906876,32,19950,-79
2020-09-23 15:11:09,20.40,20.40,20.40,99.00,907626,32,19987,-78
2020-09-23 15:11:40,20.40,20.40,20.40,99.00,907358,32,19976,-77
2020-09-23 15:12:11,20.40,20.40,20.40,99.00,907192,32,20070,-77
2020-09-23 15:12:41,20.30,20.30,20.30,99.00,906969,32,19939,-79
2020-09-23 15:13:12,20.30,20.30,20.30,99.10,906780,32,20041,-78
2020-09-23 15:13:42,20.30,20.30,20.30,99.10,907108,32,19985,-79
2020-09-23 15:14:13,20.30,20.30,20.30,99.10,905458,32,19986,-79
2020-09-23 15:14:44,20.30,20.30,20.30,99.10,904082,32,19954,-78
2020-09-23 15:15:14,20.20,20.20,20.20,99.10,903734,32,20121,-78
2020-09-23 15:15:45,20.20,20.20,20.20,99.20,902067,32,19965,-79
2020-09-23 15:16:15,20.20,20.20,20.20,99.20,903998,32,19954,-78
2020-09-23 15:16:46,20.20,20.20,20.20,99.20,906853,32,19961,-79
2020-09-23 15:17:17,20.20,20.20,20.20,99.30,904363,32,19974,-78
2020-09-23 15:17:47,20.10,20.10,20.10,99.30,904293,32,20282,-78
2020-09-23 15:18:18,20.20,20.20,20.20,99.30,901172,32,19994,-78
2020-09-23 15:18:51,20.20,20.20,20.20,99.30,904088,32,19954,-78
2020-09-23 15:19:23,20.20,20.20,20.20,99.60,906645,32,20059,-79
2020-09-23 15:19:54,20.20,20.20,20.20,99.40,904310,32,19968,-79
2020-09-23 15:20:24,20.10,20.10,20.10,99.40,905663,32,20368,-80
2020-09-23 15:20:55,20.20,20.20,20.20,99.50,906083,32,19976,-77
2020-09-23 15:21:26,20.10,20.10,20.10,99.40,903689,32,19955,-78
2020-09-23 15:21:59,20.10,20.10,20.10,99.40,905093,32,20382,-82
2020-09-23 15:22:30,20.10,20.10,20.10,99.50,904982,32,20543,-78
2020-09-23 15:23:01,20.20,20.20,20.20,99.50,904132,32,19947,-78
2020-09-23 15:23:31,20.20,20.20,20.20,99.40,904055,32,19982,-78
2020-09-23 15:24:04,20.10,20.10,20.10,99.40,903315,32,20268,-78
2020-09-23 15:24:35,20.10,20.10,20.10,99.50,903869,32,20366,-78
2020-09-23 15:25:05,20.10,20.10,20.10,99.50,903891,32,19970,-77
2020-09-23 15:25:36,20.10,20.10,20.10,99.50,903884,32,19957,-77
2020-09-23 15:26:06,20.10,20.10,20.10,99.50,903427,32,19994,-78
2020-09-23 15:26:37,20.00,20.00,20.00,99.60,903350,32,20006,-76
2020-09-23 15:27:08,20.00,20.00,20.00,99.70,904888,32,20015,-77
2020-09-23 15:27:38,20.00,20.00,20.00,99.70,907276,32,20284,-76
2020-09-23 15:28:09,19.90,19.90,19.90,99.70,907117,32,19972,-77
2020-09-23 15:28:40,19.90,19.90,19.90,99.80,907520,32,20051,-77
2020-09-23 15:29:10,19.90,19.90,19.90,99.70,907095,32,19949,-78
2020-09-23 15:29:41,19.90,19.90,19.90,99.80,904917,32,19970,-76
2020-09-23 15:30:12,19.80,19.80,19.80,99.80,907155,32,19985,-78
2020-09-23 15:30:42,19.80,19.80,19.80,99.80,906914,32,19974,-76
2020-09-23 15:31:15,19.80,19.80,19.80,99.80,904107,32,20582,-77
2020-09-23 15:31:46,19.80,19.80,19.80,99.80,904127,32,19939,-77
2020-09-23 15:32:17,19.80,19.80,19.80,99.90,903772,32,19934,-76
2020-09-23 15:32:48,19.80,19.80,19.80,99.90,903460,32,20409,-80
2020-09-23 15:33:18,19.80,19.80,19.80,99.90,901182,32,19954,-77
2020-09-23 15:33:49,19.80,19.80,19.80,99.90,901180,32,20358,-77
2020-09-23 15:34:20,19.80,19.80,19.80,99.90,903969,32,20332,-77
2020-09-23 15:34:50,19.70,19.70,19.70,99.90,903666,32,19950,-77
2020-09-23 15:35:22,19.70,19.70,19.70,99.90,903770,32,19946,-77
2020-09-23 15:35:53,19.80,19.80,19.80,99.90,903153,32,20068,-77
2020-09-23 15:36:26,19.80,19.80,19.80,99.90,902254,32,20394,-76
2020-09-23 15:36:57,19.80,19.80,19.80,99.90,903584,32,20333,-76
2020-09-23 15:37:27,19.80,19.80,19.80,99.90,903679,32,19964,-78
2020-09-23 15:37:58,19.80,19.80,19.80,99.90,903674,32,19961,-80
2020-09-23 15:38:29,19.80,19.80,19.80,99.90,903953,32,19984,-76
2020-09-23 15:38:59,19.80,19.80,19.80,99.90,903726,32,19949,-77
2020-09-23 15:39:30,19.70,19.70,19.70,99.90,903795,32,19994,-77
2020-09-23 15:40:00,19.70,19.70,19.70,99.90,903951,32,19946,-76
2020-09-23 15:40:31,19.60,19.60,19.60,99.90,903739,32,20014,-77
2020-09-23 15:41:02,19.60,19.60,19.60,99.90,903590,32,19954,-77
2020-09-23 15:41:32,19.60,19.60,19.60,99.90,903842,32,20255,-77
2020-09-23 15:42:03,19.60,19.60,19.60,99.90,900424,32,20354,-77
2020-09-23 15:42:33,19.50,19.50,19.50,99.90,902639,32,19942,-77
2020-09-23 15:43:04,19.60,19.60,19.60,99.90,907381,32,19983,-77
2020-09-23 15:43:35,19.60,19.60,19.60,99.90,908806,32,19965,-76
2020-09-23 15:44:05,19.60,19.60,19.60,99.90,903411,32,20272,-77
2020-09-23 15:44:36,19.60,19.60,19.60,99.90,909571,32,19986,-76
2020-09-23 15:45:06,19.50,19.50,19.50,99.90,909981,32,19950,-77
2020-09-23 15:45:37,19.50,19.50,19.50,99.90,910226,32,20358,-77
2020-09-23 15:46:11,19.50,19.50,19.50,99.90,906304,32,19996,-76
2020-09-23 15:46:41,19.50,19.50,19.50,99.90,906076,32,20276,-76
2020-09-23 15:47:12,19.60,19.60,19.60,99.90,903643,32,19951,-79
2020-09-23 15:47:43,19.60,19.60,19.60,99.90,903375,32,20327,-76
2020-09-23 15:48:13,19.60,19.60,19.60,99.90,903947,32,19938,-76
2020-09-23 15:48:44,19.50,19.50,19.50,99.90,907981,32,19946,-77
2020-09-23 15:49:15,19.50,19.50,19.50,99.90,903605,32,20316,-78
2020-09-23 15:49:45,19.60,19.60,19.60,99.90,907736,32,20108,-76
2020-09-23 15:50:16,19.60,19.60,19.60,99.90,909704,32,19946,-76
2020-09-23 15:50:47,19.60,19.60,19.60,99.90,907035,32,19960,-76
2020-09-23 15:51:23,19.60,19.60,19.60,99.90,906817,32,19946,-76
2020-09-23 15:51:54,19.60,19.60,19.60,99.90,906731,32,19954,-76
2020-09-23 15:52:24,19.50,19.50,19.50,99.90,904030,32,20299,-77
2020-09-23 15:52:55,19.50,19.50,19.50,99.90,904632,32,19943,-76
2020-09-23 15:53:25,19.50,19.50,19.50,99.90,904833,32,19978,-77
2020-09-23 15:53:56,19.50,19.50,19.50,99.90,907110,32,19989,-77
2020-09-23 15:54:26,19.50,19.50,19.50,99.90,906908,32,20276,-77
2020-09-23 15:54:57,19.50,19.50,19.50,99.90,905472,32,19957,-77
2020-09-23 15:55:28,19.50,19.50,19.50,99.90,907703,32,19994,-77
2020-09-23 15:55:58,19.40,19.40,19.40,99.90,905739,32,20005,-76
2020-09-23 15:56:29,19.40,19.40,19.40,99.90,905597,32,20388,-77
2020-09-23 15:57:00,19.40,19.40,19.40,99.90,906161,32,19976,-77
2020-09-23 15:57:30,19.40,19.40,19.40,99.90,904516,32,19972,-76
2020-09-23 15:58:02,19.50,19.50,19.50,99.90,905334,32,20252,-76
2020-09-23 15:58:32,19.40,19.40,19.40,99.90,906738,32,19938,-77
2020-09-23 15:59:03,19.40,19.40,19.40,99.90,906187,32,20386,-77
2020-09-23 15:59:34,19.40,19.40,19.40,99.90,903808,32,19958,-76
2020-09-23 16:00:06,19.40,19.40,19.40,99.90,903498,32,19957,-77
2020-09-23 16:00:37,19.40,19.40,19.40,99.90,903353,32,19994,-77
2020-09-23 16:01:11,19.40,19.40,19.40,99.90,903140,32,19946,-78
2020-09-23 16:01:41,19.30,19.30,19.30,99.90,904428,32,19982,-77
2020-09-23 16:02:12,19.30,19.30,19.30,99.90,903477,32,19961,-79
2020-09-23 16:02:43,19.30,19.30,19.30,99.90,905759,32,20361,-78
2020-09-23 16:03:13,19.40,19.40,19.40,99.90,905008,32,19968,-79
2020-09-23 16:03:44,19.30,19.30,19.30,99.90,903644,32,19943,-78
2020-09-23 16:04:14,19.30,19.30,19.30,99.90,903576,32,19994,-79
2020-09-23 16:04:45,19.30,19.30,19.30,99.90,904380,32,19969,-78
2020-09-23 16:05:16,19.30,19.30,19.30,99.90,906916,32,20387,-78
2020-09-23 16:05:46,19.30,19.30,19.30,99.90,904018,32,19946,-78
2020-09-23 16:06:17,19.40,19.40,19.40,99.90,904558,32,20358,-79
2020-09-23 16:06:47,19.30,19.30,19.30,99.90,904790,32,19988,-78
2020-09-23 16:07:18,19.30,19.30,19.30,99.90,904838,32,19984,-77
2020-09-23 16:07:49,19.40,19.40,19.40,99.90,906758,32,19930,-77
2020-09-23 16:08:19,19.30,19.30,19.30,99.90,906471,32,20056,-77
2020-09-23 16:08:50,19.30,19.30,19.30,99.90,904536,32,20012,-78
2020-09-23 16:09:20,19.40,19.40,19.40,99.90,903802,32,20296,-79
2020-09-23 16:09:51,19.40,19.40,19.40,99.90,905959,32,19942,-78
2020-09-23 16:10:21,19.40,19.40,19.40,99.90,906345,32,19982,-78
2020-09-23 16:10:52,19.40,19.40,19.40,99.90,903365,32,20267,-79
2020-09-23 16:11:23,19.40,19.40,19.40,99.90,903389,32,19961,-78
2020-09-23 16:11:53,19.40,19.40,19.40,99.90,903966,32,19939,-78
2020-09-23 16:12:24,19.40,19.40,19.40,99.90,903306,32,19954,-78
2020-09-23 16:12:54,19.40,19.40,19.40,99.90,903749,32,20303,-79
2020-09-23 16:13:25,19.30,19.30,19.30,99.90,903680,32,19943,-79
2020-09-23 16:13:55,19.30,19.30,19.30,99.90,903595,32,20022,-78
2020-09-23 16:14:26,19.30,19.30,19.30,99.90,903680,32,19934,-78
2020-09-23 16:14:57,19.30,19.30,19.30,99.90,903239,32,19938,-78
2020-09-23 16:15:27,19.30,19.30,19.30,99.90,903829,32,20309,-78
2020-09-23 16:15:58,19.30,19.30,19.30,99.90,900584,32,19984,-78
2020-09-23 16:16:29,19.30,19.30,19.30,99.90,902802,32,20005,-78
2020-09-23 16:16:59,19.30,19.30,19.30,99.90,902618,32,19981,-78
2020-09-23 16:17:30,19.30,19.30,19.30,99.90,901450,32,19942,-79
2020-09-23 16:18:01,19.30,19.30,19.30,99.90,906996,32,19949,-78
2020-09-23 16:18:31,19.30,19.30,19.30,99.90,907293,32,19966,-78
2020-09-23 16:19:02,19.30,19.30,19.30,99.90,905440,32,19960,-78
2020-09-23 16:19:33,19.30,19.30,19.30,99.90,908037,32,19996,-77
2020-09-23 16:20:04,19.40,19.40,19.40,99.90,905608,32,20311,-79
2020-09-23 16:20:35,19.30,19.30,19.30,99.90,906888,32,20151,-79
2020-09-23 16:21:06,19.30,19.30,19.30,99.90,906838,32,20001,-79
2020-09-23 16:21:37,19.30,19.30,19.30,99.90,906951,32,19946,-78
2020-09-23 16:22:08,19.30,19.30,19.30,99.90,906840,32,19946,-79
2020-09-23 16:22:38,19.30,19.30,19.30,99.90,906704,32,19956,-78
2020-09-23 16:23:09,19.20,19.20,19.20,99.90,906737,32,19957,-78
2020-09-23 16:23:39,19.20,19.20,19.20,99.90,907457,32,19989,-78
2020-09-23 16:24:10,19.20,19.20,19.20,99.90,905038,32,19958,-80
2020-09-23 16:24:41,19.20,19.20,19.20,99.90,907021,32,20076,-79
2020-09-23 16:25:11,19.30,19.30,19.30,99.90,906655,32,20662,-78
2020-09-23 16:25:45,19.30,19.30,19.30,99.90,905583,32,19954,-80
2020-09-23 16:26:26,19.20,19.20,19.20,99.90,902262,32,19947,-79
2020-09-23 16:26:56,19.20,19.20,19.20,99.90,905604,32,19973,-79
2020-09-23 16:27:27,19.10,19.10,19.10,99.90,903591,32,19938,-79
2020-09-23 16:27:57,19.10,19.10,19.10,99.90,906542,32,19934,-79
2020-09-23 16:28:28,19.20,19.20,19.20,99.90,904444,32,19970,-79
2020-09-23 16:28:59,19.10,19.10,19.10,99.90,907641,32,20275,-79
2020-09-23 16:29:31,19.20,19.20,19.20,99.90,907758,32,19954,-79
2020-09-23 16:30:01,19.10,19.10,19.10,99.90,907483,32,19942,-78
2020-09-23 16:30:32,19.10,19.10,19.10,99.90,906354,32,20311,-78
2020-09-23 16:31:03,19.10,19.10,19.10,99.90,906485,32,19946,-78
2020-09-23 16:31:35,19.10,19.10,19.10,99.90,905081,32,20402,-80
2020-09-23 16:32:05,19.10,19.10,19.10,99.90,904488,32,19989,-79
2020-09-23 16:32:36,19.10,19.10,19.10,99.90,903589,32,20253,-80
2020-09-23 16:33:06,19.10,19.10,19.10,99.90,903293,32,19981,-79
2020-09-23 16:33:37,19.10,19.10,19.10,99.90,903077,32,20005,-79
2020-09-23 16:34:08,19.10,19.10,19.10,99.90,904928,32,19972,-79
2020-09-23 16:34:39,19.00,19.00,19.00,99.90,908008,32,19993,-79
2020-09-23 16:35:09,19.00,19.00,19.00,99.90,904848,32,20180,-79
2020-09-23 16:35:40,19.00,19.00,19.00,99.90,906766,32,19972,-80
2020-09-23 16:36:11,19.00,19.00,19.00,99.90,903919,32,20012,-79
2020-09-23 16:36:42,19.00,19.00,19.00,99.90,903022,32,19950,-80
2020-09-23 16:37:13,18.90,18.90,18.90,99.90,904717,32,19997,-79
2020-09-23 16:37:43,18.90,18.90,18.90,99.90,905790,32,20022,-79
2020-09-23 16:38:14,18.90,18.90,18.90,99.90,905574,32,20001,-79
2020-09-23 16:38:45,18.90,18.90,18.90,99.90,904259,32,19942,-79
2020-09-23 16:39:16,18.90,18.90,18.90,99.90,905267,32,20308,-80
2020-09-23 16:39:47,18.90,18.90,18.90,99.90,906998,32,19983,-79
2020-09-23 16:40:17,18.90,18.90,18.90,99.90,907037,32,19982,-79
2020-09-23 16:40:48,18.90,18.90,18.90,99.90,908205,32,20727,-79
2020-09-23 16:41:18,19.00,19.00,19.00,99.90,904623,32,19978,-79
2020-09-23 16:41:49,18.90,18.90,18.90,99.90,902714,32,20256,-80
2020-09-23 16:42:20,18.90,18.90,18.90,99.90,903203,32,19939,-81
2020-09-23 16:42:50,18.90,18.90,18.90,99.90,904099,32,19988,-80
2020-09-23 16:43:21,18.80,18.80,18.80,99.90,905539,32,19950,-80
2020-09-23 16:43:51,18.80,18.80,18.80,99.90,904719,32,19986,-79
2020-09-23 16:44:22,18.80,18.80,18.80,99.90,907065,32,19934,-81
2020-09-23 16:44:52,18.70,18.70,18.70,99.90,908383,32,19952,-79
2020-09-23 16:45:23,18.60,18.60,18.60,99.90,905305,32,19977,-79
2020-09-23 16:45:53,18.60,18.60,18.60,99.90,908244,32,20548,-78
2020-09-23 16:46:24,18.60,18.60,18.60,99.90,905427,32,19976,-80
2020-09-23 16:46:55,18.60,18.60,18.60,99.90,903057,32,20000,-78
2020-09-23 16:47:25,18.60,18.60,18.60,99.90,907097,32,20374,-80
2020-09-23 16:47:56,18.60,18.60,18.60,99.90,903608,32,20586,-79
2020-09-23 16:48:26,18.60,18.60,18.60,99.90,902943,32,19966,-79
2020-09-23 16:48:57,18.60,18.60,18.60,99.90,906166,32,19982,-79
2020-09-23 16:49:28,18.60,18.60,18.60,99.90,903266,32,20322,-79
2020-09-23 16:49:58,18.60,18.60,18.60,99.90,904735,32,20012,-79
2020-09-23 16:50:29,18.60,18.60,18.60,99.90,907804,32,19994,-80
2020-09-23 16:51:00,18.60,18.60,18.60,99.90,905772,32,20333,-80
2020-09-23 16:51:30,18.60,18.60,18.60,99.90,906327,32,19951,-81
2020-09-23 16:52:01,18.60,18.60,18.60,99.90,903901,32,20250,-80
2020-09-23 16:52:32,18.50,18.50,18.50,99.90,905227,32,20002,-80
2020-09-23 16:53:02,18.50,18.50,18.50,99.90,907509,32,19957,-80
2020-09-23 16:53:33,18.50,18.50,18.50,99.90,905042,32,19988,-81
2020-09-23 16:54:04,18.50,18.50,18.50,99.90,906806,32,20002,-80
2020-09-23 16:54:34,18.40,18.40,18.40,99.90,908201,32,19962,-78
2020-09-23 16:55:05,18.40,18.40,18.40,99.90,906538,32,19994,-78
2020-09-23 16:55:35,18.40,18.40,18.40,99.90,907361,32,19961,-79
2020-09-23 16:56:06,18.50,18.50,18.50,99.90,906703,32,19942,-79
2020-09-23 16:56:36,18.40,18.40,18.40,99.90,906205,32,20292,-80
2020-09-23 16:57:07,18.40,18.40,18.40,99.90,903872,32,19965,-79
2020-09-23 16:57:38,18.40,18.40,18.40,99.90,903992,32,19942,-79
2020-09-23 16:58:09,18.40,18.40,18.40,99.90,904381,32,19935,-74
2020-09-23 16:58:39,18.40,18.40,18.40,99.90,904885,32,19930,-79
2020-09-23 16:59:10,18.40,18.40,18.40,99.90,908207,32,19995,-81
2020-09-23 16:59:41,18.40,18.40,18.40,99.90,906860,32,19960,-81
2020-09-23 17:00:12,18.40,18.40,18.40,99.90,905541,32,19950,-80
2020-09-23 17:00:42,18.40,18.40,18.40,99.90,904640,32,19966,-80
2020-09-23 17:01:13,18.40,18.40,18.40,99.90,907038,32,20274,-80
2020-09-23 17:01:43,18.40,18.40,18.40,99.90,905364,32,19972,-80
2020-09-23 17:02:14,18.30,18.30,18.30,99.90,903783,32,20587,-80
2020-09-23 17:02:45,18.30,18.30,18.30,99.90,903602,32,19985,-79
2020-09-23 17:03:15,18.30,18.30,18.30,99.90,903665,32,20445,-81
2020-09-23 17:03:46,18.30,18.30,18.30,99.90,906440,32,20016,-80
2020-09-23 17:04:16,18.30,18.30,18.30,99.90,904951,32,19974,-81
2020-09-23 17:04:47,18.30,18.30,18.30,99.90,906162,32,19938,-81
2020-09-23 17:05:18,18.30,18.30,18.30,99.90,907137,32,20001,-81
2020-09-23 17:05:48,18.30,18.30,18.30,99.90,906659,32,19946,-80
2020-09-23 17:06:19,18.30,18.30,18.30,99.90,907153,32,19962,-80
2020-09-23 17:06:50,18.30,18.30,18.30,99.90,903820,32,19955,-80
2020-09-23 17:07:20,18.30,18.30,18.30,99.90,904356,32,19943,-81
2020-09-23 17:07:51,18.30,18.30,18.30,99.90,906333,32,19984,-80
2020-09-23 17:08:23,18.40,18.40,18.40,99.90,907042,32,19993,-79
2020-09-23 17:08:54,18.30,18.30,18.30,99.90,907549,32,19934,-80
2020-09-23 17:09:24,18.30,18.30,18.30,99.90,907160,32,19938,-80
2020-09-23 17:09:55,18.30,18.30,18.30,99.90,906948,32,20078,-79
2020-09-23 17:10:25,18.30,18.30,18.30,99.90,907579,32,19985,-80
2020-09-23 17:10:56,18.30,18.30,18.30,99.90,906698,32,20307,-79
2020-09-23 17:11:27,18.30,18.30,18.30,99.90,907695,32,19947,-79
2020-09-23 17:11:57,18.30,18.30,18.30,99.90,907424,32,19954,-80
2020-09-23 17:12:47,18.30,18.30,18.30,99.90,907093,32,19998,-79
2020-09-23 17:13:17,18.30,18.30,18.30,99.90,907343,32,20362,-80
2020-09-23 17:13:48,18.30,18.30,18.30,99.90,906939,32,20046,-80
2020-09-23 17:14:18,18.30,18.30,18.30,99.90,907215,32,19951,-80
2020-09-23 17:14:49,18.30,18.30,18.30,99.90,907157,32,20189,-80
2020-09-23 17:15:20,18.20,18.20,18.20,99.90,907429,32,20001,-80
2020-09-23 17:15:51,18.20,18.20,18.20,99.90,907691,32,19949,-80
2020-09-23 17:16:22,18.20,18.20,18.20,99.90,907488,32,19980,-80
2020-09-23 17:16:53,18.10,18.10,18.10,99.90,905728,32,20412,-79
2020-09-23 17:17:23,18.10,18.10,18.10,99.90,905713,32,19950,-79
2020-09-23 17:17:54,18.10,18.10,18.10,99.90,904308,32,19938,-80
2020-09-23 17:18:25,18.10,18.10,18.10,99.90,904492,32,19934,-80
2020-09-23 17:18:55,18.10,18.10,18.10,99.90,904516,32,19938,-80
2020-09-23 17:19:26,18.00,18.00,18.00,99.90,904210,32,20315,-79
2020-09-23 17:19:57,18.00,18.00,18.00,99.90,904538,32,19947,-80
2020-09-23 17:20:27,18.10,18.10,18.10,99.90,904426,32,20304,-80
2020-09-23 17:20:58,18.00,18.00,18.00,99.90,904509,32,19961,-80
2020-09-23 17:21:28,18.00,18.00,18.00,99.90,904312,32,20020,-80
2020-09-23 17:21:59,18.00,18.00,18.00,99.90,907245,32,19964,-80
2020-09-23 17:22:29,18.00,18.00,18.00,99.90,906740,32,19946,-80
2020-09-23 17:23:00,18.00,18.00,18.00,99.90,906124,32,19977,-81
2020-09-23 17:23:31,18.00,18.00,18.00,99.90,909849,32,19966,-80
2020-09-23 17:24:01,18.00,18.00,18.00,99.90,910638,32,19937,-81
2020-09-23 17:24:32,18.00,18.00,18.00,99.90,907687,32,19967,-81
2020-09-23 17:25:02,18.00,18.00,18.00,99.90,908201,32,19994,-81
2020-09-23 17:25:33,18.00,18.00,18.00,99.90,907096,32,19953,-81
2020-09-23 17:26:04,18.00,18.00,18.00,99.90,904455,32,19998,-81
2020-09-23 17:26:37,18.00,18.00,18.00,99.90,906736,32,20002,-81
2020-09-23 17:27:08,18.00,18.00,18.00,99.90,907656,32,19980,-80
2020-09-23 17:27:38,18.00,18.00,18.00,99.90,906134,32,20630,-80
2020-09-23 17:28:09,18.00,18.00,18.00,99.90,906836,32,20057,-80
2020-09-23 17:28:39,18.00,18.00,18.00,99.90,904559,32,19954,-80
2020-09-23 17:29:10,18.00,18.00,18.00,99.90,907440,32,20263,-80
2020-09-23 17:29:41,18.00,18.00,18.00,99.90,908127,32,20020,-80
2020-09-23 17:30:12,18.00,18.00,18.00,99.90,904565,32,19965,-80
2020-09-23 17:30:42,18.00,18.00,18.00,99.90,905398,32,20364,-80
2020-09-23 17:31:13,18.00,18.00,18.00,99.90,905574,32,20016,-81
2020-09-23 17:31:43,18.00,18.00,18.00,99.90,907317,32,19946,-81
2020-09-23 17:32:14,18.00,18.00,18.00,99.90,907265,32,20132,-81
2020-09-23 17:32:47,18.00,18.00,18.00,99.90,907154,32,19993,-81
2020-09-23 17:33:17,18.00,18.00,18.00,99.90,906187,32,20065,-81
2020-09-23 17:33:48,18.00,18.00,18.00,99.90,904750,32,19935,-81
2020-09-23 17:34:19,18.00,18.00,18.00,99.90,907092,32,19942,-81
2020-09-23 17:34:50,18.00,18.00,18.00,99.90,906531,32,19982,-80
2020-09-23 17:35:20,18.00,18.00,18.00,99.90,906989,32,19997,-81
2020-09-23 17:35:51,18.00,18.00,18.00,99.90,906679,32,20409,-82
2020-09-23 17:36:21,18.10,18.10,18.10,99.90,907251,32,19971,-80
2020-09-23 17:36:52,18.00,18.00,18.00,99.90,907153,32,19954,-84
2020-09-23 17:37:22,18.10,18.10,18.10,99.90,903118,32,19982,-83
2020-09-23 17:37:53,18.00,18.00,18.00,99.90,904356,32,20009,-83
2020-09-23 17:38:24,18.00,18.00,18.00,99.90,905109,32,20318,-82
2020-09-23 17:38:54,18.00,18.00,18.00,99.90,906987,32,19973,-81
2020-09-23 17:39:25,18.00,18.00,18.00,99.90,906389,32,20006,-82
2020-09-23 17:39:55,18.00,18.00,18.00,99.90,904374,32,20318,-82
2020-09-23 17:40:26,18.00,18.00,18.00,99.90,905492,32,19979,-82
2020-09-23 17:40:56,17.90,17.90,17.90,99.90,908554,32,20314,-82
2020-09-23 17:41:27,17.90,17.90,17.90,99.90,904568,32,20017,-81
2020-09-23 17:41:58,17.90,17.90,17.90,99.90,903957,32,20325,-82
2020-09-23 17:42:28,17.90,17.90,17.90,99.90,903636,32,20327,-82
2020-09-23 17:42:59,17.90,17.90,17.90,99.90,905049,32,20030,-82
2020-09-23 17:43:29,17.90,17.90,17.90,99.90,907580,32,19993,-82
2020-09-23 17:44:00,17.90,17.90,17.90,99.90,907242,32,19950,-83
2020-09-23 17:44:31,17.90,17.90,17.90,99.90,907200,32,19968,-82
2020-09-23 17:45:02,17.90,17.90,17.90,99.90,906464,32,20320,-82
2020-09-23 17:45:32,17.80,17.80,17.80,99.90,906977,32,19946,-85
2020-09-23 17:46:04,17.80,17.80,17.80,99.90,906446,32,19990,-84
2020-09-23 17:46:34,17.80,17.80,17.80,99.90,907343,32,20557,-81
2020-09-23 17:47:05,17.80,17.80,17.80,99.90,905583,32,19990,-83
2020-09-23 17:47:35,17.80,17.80,17.80,99.90,906817,32,19942,-81
2020-09-23 17:48:07,17.80,17.80,17.80,99.90,907181,32,19986,-82
2020-09-23 17:48:39,17.80,17.80,17.80,99.90,906314,32,20372,-82
2020-09-23 17:49:10,17.80,17.80,17.80,99.90,905175,32,19950,-83
2020-09-23 17:49:40,17.80,17.80,17.80,99.90,905769,32,20000,-84
2020-09-23 17:50:11,17.80,17.80,17.80,99.90,907699,32,20030,-83
2020-09-23 17:50:41,17.80,17.80,17.80,99.90,908502,32,20025,-85
2020-09-23 17:51:13,17.80,17.80,17.80,99.90,906402,32,19946,-82
2020-09-23 17:51:43,17.80,17.80,17.80,99.90,904353,32,20040,-85
2020-09-23 17:52:14,17.80,17.80,17.80,99.90,903282,32,20081,-84
2020-09-23 17:52:45,17.80,17.80,17.80,99.90,904612,32,19974,-82
2020-09-23 17:53:15,17.70,17.70,17.70,99.90,904497,32,20284,-81
2020-09-23 17:53:46,17.70,17.70,17.70,99.90,909062,32,19986,-85
2020-09-23 17:54:16,17.70,17.70,17.70,99.90,904796,32,19969,-83
2020-09-23 17:54:47,17.70,17.70,17.70,99.90,905996,32,19947,-82
2020-09-23 17:55:18,17.70,17.70,17.70,99.90,907231,32,19960,-83
2020-09-23 17:55:48,17.70,17.70,17.70,99.90,906350,32,19970,-80
2020-09-23 17:56:19,17.70,17.70,17.70,99.90,904745,32,19964,-82
2020-09-23 17:56:50,17.70,17.70,17.70,99.90,905413,32,19974,-82
2020-09-23 17:57:21,17.70,17.70,17.70,99.90,905278,32,19979,-84
2020-09-23 17:57:51,17.70,17.70,17.70,99.90,905589,32,19994,-83
2020-09-23 17:58:22,17.70,17.70,17.70,99.90,906457,32,19986,-82
2020-09-23 17:58:53,17.60,17.60,17.60,99.90,908078,32,20339,-82
2020-09-23 17:59:24,17.60,17.60,17.60,99.90,905149,32,19963,-83
2020-09-23 17:59:54,17.60,17.60,17.60,99.90,905641,32,19959,-82
2020-09-23 18:00:25,17.60,17.60,17.60,99.90,907018,32,19942,-81
2020-09-23 18:00:55,17.60,17.60,17.60,99.90,905874,32,19994,-83
2020-09-23 18:01:26,17.60,17.60,17.60,99.90,904208,32,20082,-81
2020-09-23 18:01:56,17.50,17.50,17.50,99.90,908699,32,19976,-81
2020-09-23 18:02:27,17.50,17.50,17.50,99.90,903248,32,20038,-83
2020-09-23 18:02:57,17.50,17.50,17.50,99.90,903929,32,19986,-83
2020-09-23 18:03:28,17.50,17.50,17.50,99.90,903572,32,20300,-82
2020-09-23 18:03:58,17.50,17.50,17.50,99.90,903884,32,20058,-83
2020-09-23 18:04:29,17.50,17.50,17.50,99.90,904277,32,19930,-81
2020-09-23 18:05:00,17.50,17.50,17.50,99.90,903486,32,20479,-82
2020-09-23 18:05:30,17.50,17.50,17.50,99.90,904397,32,19942,-82
2020-09-23 18:06:01,17.50,17.50,17.50,99.90,903836,32,20235,-83
2020-09-23 18:06:31,17.50,17.50,17.50,99.90,903818,32,19946,-82
2020-09-23 18:07:02,17.50,17.50,17.50,99.90,906369,32,19972,-82
2020-09-23 18:07:33,17.40,17.40,17.40,99.90,904910,32,19989,-82
2020-09-23 18:08:04,17.40,17.40,17.40,99.90,907579,32,19942,-84
2020-09-23 18:08:35,17.40,17.40,17.40,99.90,907226,32,20005,-83
2020-09-23 18:09:05,17.40,17.40,17.40,99.90,906586,32,19943,-83
2020-09-23 18:09:36,17.40,17.40,17.40,99.90,907243,32,19963,-84
2020-09-23 18:10:06,17.40,17.40,17.40,99.90,904117,32,20033,-82
2020-09-23 18:10:37,17.40,17.40,17.40,99.90,906749,32,20060,-83
2020-09-23 18:11:08,17.40,17.40,17.40,99.90,906959,32,20232,-84
2020-09-23 18:11:39,17.40,17.40,17.40,99.90,907005,32,19994,-83
2020-09-23 18:12:09,17.40,17.40,17.40,99.90,906697,32,20279,-85
2020-09-23 18:12:40,17.40,17.40,17.40,99.90,907352,32,19988,-83
2020-09-23 18:13:11,17.40,17.40,17.40,99.90,906221,32,20031,-82
2020-09-23 18:13:43,17.40,17.40,17.40,99.90,905545,32,19953,-82
2020-09-23 18:14:14,17.40,17.40,17.40,99.90,908708,32,20338,-82
2020-09-23 18:14:44,17.40,17.40,17.40,99.90,906650,32,20028,-80
2020-09-23 18:15:15,17.30,17.30,17.30,99.90,908280,32,19939,-82
2020-09-23 18:15:45,17.30,17.30,17.30,99.90,907142,32,19934,-81
2020-09-23 18:16:16,17.30,17.30,17.30,99.90,907063,32,19984,-83
2020-09-23 18:16:47,17.30,17.30,17.30,99.90,905826,32,19974,-82
2020-09-23 18:17:17,17.30,17.30,17.30,99.90,902945,32,19954,-83
2020-09-23 18:17:48,17.30,17.30,17.30,99.90,907886,32,19968,-83
2020-09-23 18:18:18,17.30,17.30,17.30,99.90,908093,32,20007,-83
2020-09-23 18:18:49,17.30,17.30,17.30,99.90,907621,32,19950,-80
2020-09-23 18:19:20,17.30,17.30,17.30,99.90,907062,32,20570,-81
2020-09-23 18:19:50,17.30,17.30,17.30,99.90,907780,32,19989,-80
2020-09-23 18:20:21,17.30,17.30,17.30,99.90,904677,32,19981,-81
2020-09-23 18:20:52,17.30,17.30,17.30,99.90,904173,32,20001,-79
2020-09-23 18:21:22,17.30,17.30,17.30,99.90,905719,32,19954,-81
2020-09-23 18:21:54,17.30,17.30,17.30,99.90,907175,32,19990,-82
2020-09-23 18:22:24,17.20,17.20,17.20,99.90,904294,32,20282,-80
2020-09-23 18:22:55,17.30,17.30,17.30,99.90,910032,32,19946,-81
2020-09-23 18:23:25,17.20,17.20,17.20,99.90,905748,32,20346,-80
2020-09-23 18:23:56,17.20,17.20,17.20,99.90,906358,32,19984,-80
2020-09-23 18:24:26,17.20,17.20,17.20,99.90,907082,32,19977,-78
2020-09-23 18:24:57,17.20,17.20,17.20,99.90,906663,32,19953,-78
2020-09-23 18:25:28,17.20,17.20,17.20,99.90,907001,32,19942,-79
2020-09-23 18:25:59,17.20,17.20,17.20,99.90,905852,32,19935,-80
2020-09-23 18:26:31,17.20,17.20,17.20,99.90,904183,32,19954,-79
2020-09-23 18:27:02,17.20,17.20,17.20,99.90,905662,32,19974,-79
2020-09-23 18:27:32,17.20,17.20,17.20,99.90,904475,32,19996,-79
2020-09-23 18:28:03,17.20,17.20,17.20,99.90,905973,32,20283,-81
2020-09-23 18:28:34,17.20,17.20,17.20,99.90,906266,32,19939,-80
2020-09-23 18:29:05,17.20,17.20,17.20,99.90,903753,32,19968,-80
2020-09-23 18:29:36,17.20,17.20,17.20,99.90,905174,32,20310,-79
2020-09-23 18:30:06,17.20,17.20,17.20,99.90,906564,32,19955,-79
2020-09-23 18:30:37,17.10,17.10,17.10,99.90,884341,32,635211,-80
2020-09-23 18:31:15,17.10,17.10,17.10,99.90,905209,32,20609,-80
2020-09-23 18:31:48,17.10,17.10,17.10,99.90,904098,32,19938,-80
2020-09-23 18:32:24,17.10,17.10,17.10,99.90,901096,32,19989,-81
2020-09-23 18:32:55,17.10,17.10,17.10,99.90,903237,32,19969,-82
2020-09-23 18:33:25,17.10,17.10,17.10,99.90,903655,32,20021,-81
2020-09-23 18:33:56,17.10,17.10,17.10,99.90,905210,32,20039,-81
2020-09-23 18:34:27,17.10,17.10,17.10,99.90,905929,32,19993,-82
2020-09-23 18:34:57,17.10,17.10,17.10,99.90,903721,32,19947,-81
2020-09-23 18:35:28,17.10,17.10,17.10,99.90,903799,32,19957,-81
2020-09-23 18:35:59,17.00,17.00,17.00,99.90,905026,32,19950,-81
2020-09-23 18:36:29,17.00,17.00,17.00,99.90,905524,32,20000,-82
2020-09-23 18:37:00,17.00,17.00,17.00,99.90,907042,32,19969,-81
2020-09-23 18:37:30,17.00,17.00,17.00,99.90,904787,32,20296,-80
2020-09-23 18:38:01,17.00,17.00,17.00,99.90,906065,32,20008,-79
2020-09-23 18:38:31,17.00,17.00,17.00,99.90,906599,32,19953,-80
2020-09-23 18:39:03,17.00,17.00,17.00,99.90,907242,32,19958,-81
2020-09-23 18:39:34,16.90,16.90,16.90,99.90,906353,32,19970,-81
2020-09-23 18:40:04,16.90,16.90,16.90,99.90,905752,32,20243,-80
2020-09-23 18:40:35,17.00,17.00,17.00,99.90,906465,32,19990,-81
2020-09-23 18:41:05,16.90,16.90,16.90,99.90,904057,32,19942,-80
2020-09-23 18:41:36,16.90,16.90,16.90,99.90,905802,32,19968,-80
2020-09-23 18:42:07,16.90,16.90,16.90,99.90,905178,32,19972,-80
2020-09-23 18:42:37,16.90,16.90,16.90,99.90,907199,32,19961,-80
2020-09-23 18:43:08,16.90,16.90,16.90,99.90,906127,32,19939,-77
2020-09-23 18:43:38,16.80,16.80,16.80,99.90,903721,32,20344,-77
2020-09-23 18:44:09,16.90,16.90,16.90,99.90,903601,32,19955,-77
2020-09-23 18:44:40,16.80,16.80,16.80,99.90,903692,32,19958,-77
2020-09-23 18:45:11,16.90,16.90,16.90,99.90,903615,32,19945,-78
2020-09-23 18:45:42,16.80,16.80,16.80,99.90,905050,32,20341,-76
2020-09-23 18:46:12,16.80,16.80,16.80,99.90,907000,32,19973,-78
2020-09-23 18:46:43,16.80,16.80,16.80,99.90,905153,32,20004,-77
2020-09-23 18:47:14,16.80,16.80,16.80,99.90,904038,32,19950,-76
2020-09-23 18:47:45,16.80,16.80,16.80,99.90,901664,32,20008,-78
2020-09-23 18:48:15,16.80,16.80,16.80,99.90,903548,32,19974,-76
2020-09-23 18:48:46,16.70,16.70,16.70,99.90,904164,32,19998,-77
2020-09-23 18:49:16,16.70,16.70,16.70,99.90,904804,32,20304,-78
2020-09-23 18:49:47,16.70,16.70,16.70,99.90,902460,32,19938,-78
2020-09-23 18:50:18,16.70,16.70,16.70,99.90,904002,32,20284,-78
2020-09-23 18:50:48,16.70,16.70,16.70,99.90,905095,32,20197,-77
2020-09-23 18:51:19,16.60,16.60,16.60,99.90,903845,32,19935,-78
2020-09-23 18:51:49,16.60,16.60,16.60,99.90,904573,32,20068,-78
2020-09-23 18:52:20,16.60,16.60,16.60,99.90,906743,32,20039,-78
2020-09-23 18:52:51,16.60,16.60,16.60,99.90,906348,32,20323,-76
2020-09-23 18:53:30,16.60,16.60,16.60,99.90,906927,32,20258,-77
2020-09-23 18:54:00,16.60,16.60,16.60,99.90,903923,32,20034,-77
2020-09-23 18:54:31,16.60,16.60,16.60,99.90,904016,32,20246,-78
2020-09-23 18:55:01,16.60,16.60,16.60,99.90,903591,32,20023,-76
2020-09-23 18:55:32,16.50,16.50,16.50,99.90,905182,32,20040,-77
2020-09-23 18:56:04,16.50,16.50,16.50,99.90,904270,32,19966,-76
2020-09-23 18:56:35,16.50,16.50,16.50,99.90,907216,32,19942,-82
2020-09-23 18:57:05,16.60,16.60,16.60,99.90,906383,32,19994,-82
2020-09-23 18:57:36,16.50,16.50,16.50,99.90,906940,32,19960,-80
2020-09-23 18:58:07,16.50,16.50,16.50,99.90,906525,32,20056,-81
2020-09-23 18:58:37,16.50,16.50,16.50,99.90,905743,32,19950,-81
2020-09-23 18:59:08,16.50,16.50,16.50,99.90,906966,32,20342,-83
2020-09-23 18:59:39,16.50,16.50,16.50,99.90,903015,32,19961,-84
2020-09-23 19:00:10,16.50,16.50,16.50,99.90,900271,32,19973,-82
2020-09-23 19:00:40,16.50,16.50,16.50,99.90,901044,32,19975,-82
2020-09-23 19:01:14,16.40,16.40,16.40,99.90,903614,32,19947,-82
2020-09-23 19:01:45,16.50,16.50,16.50,99.90,902796,32,19936,-83
2020-09-23 19:02:15,16.50,16.50,16.50,99.90,905547,32,19965,-84
2020-09-23 19:02:46,16.40,16.40,16.40,99.90,906950,32,20262,-83
2020-09-23 19:03:17,16.50,16.50,16.50,99.90,906085,32,19943,-83
2020-09-23 19:03:48,16.50,16.50,16.50,99.90,905248,32,19942,-84
2020-09-23 19:04:18,16.40,16.40,16.40,99.90,906006,32,20015,-82
2020-09-23 19:04:49,16.50,16.50,16.50,99.90,905305,32,20288,-83
2020-09-23 19:05:19,16.50,16.50,16.50,99.90,903962,32,19978,-83
2020-09-23 19:05:50,16.40,16.40,16.40,99.90,903993,32,19997,-84
2020-09-23 19:06:21,16.40,16.40,16.40,99.90,906438,32,19938,-83
2020-09-23 19:06:51,16.50,16.50,16.50,99.90,900686,32,19961,-83
2020-09-23 19:07:22,16.50,16.50,16.50,99.90,900449,32,19982,-85
2020-09-23 19:07:53,16.40,16.40,16.40,99.90,900834,32,20044,-80
2020-09-23 19:08:23,16.40,16.40,16.40,99.90,903113,32,20297,-80
2020-09-23 19:08:55,16.40,16.40,16.40,99.90,904705,32,19953,-79
2020-09-23 19:09:25,16.40,16.40,16.40,99.90,905750,32,20358,-76
2020-09-23 19:09:56,16.40,16.40,16.40,99.90,903561,32,19950,-77
2020-09-23 19:10:29,16.40,16.40,16.40,99.90,904285,32,20233,-80
2020-09-23 19:10:59,16.40,16.40,16.40,99.90,903737,32,19985,-79
2020-09-23 19:11:30,16.40,16.40,16.40,99.90,905749,32,20136,-78
2020-09-23 19:12:00,16.40,16.40,16.40,99.90,908668,32,19938,-78
2020-09-23 19:12:31,16.40,16.40,16.40,99.90,906970,32,19964,-78
2020-09-23 19:13:02,16.40,16.40,16.40,99.90,905196,32,19961,-80
2020-09-23 19:13:33,16.40,16.40,16.40,99.90,906213,32,19942,-81
2020-09-23 19:14:12,16.40,16.40,16.40,99.90,902877,32,19976,-81
2020-09-23 19:14:44,16.30,16.30,16.30,99.90,904656,32,20380,-79
2020-09-23 19:15:16,16.30,16.30,16.30,99.90,906685,32,19965,-79
2020-09-23 19:15:52,16.30,16.30,16.30,99.90,906672,32,20299,-80
2020-09-23 19:16:22,16.30,16.30,16.30,99.90,904672,32,20150,-81
2020-09-23 19:16:54,16.30,16.30,16.30,99.90,903642,32,19966,-80
2020-09-23 19:17:25,16.30,16.30,16.30,99.90,903309,32,19943,-79
2020-09-23 19:17:55,16.30,16.30,16.30,99.90,905585,32,19977,-79
2020-09-23 19:18:26,16.30,16.30,16.30,99.90,903618,32,19947,-80
2020-09-23 19:18:57,16.20,16.20,16.20,99.90,905411,32,20224,-81
2020-09-23 19:19:28,16.20,16.20,16.20,99.90,905985,32,19982,-81
2020-09-23 19:19:58,16.20,16.20,16.20,99.90,905085,32,20315,-81
2020-09-23 19:20:29,16.20,16.20,16.20,99.90,905100,32,20034,-81
2020-09-23 19:21:00,16.20,16.20,16.20,99.90,904783,32,19981,-81
2020-09-23 19:21:30,16.20,16.20,16.20,99.90,907007,32,19934,-83
2020-09-23 19:22:01,16.20,16.20,16.20,99.90,904528,32,19938,-80
2020-09-23 19:22:32,16.10,16.10,16.10,99.90,905650,32,20037,-79
2020-09-23 19:23:03,16.10,16.10,16.10,99.90,903300,32,20001,-82
2020-09-23 19:23:33,16.10,16.10,16.10,99.90,903412,32,19943,-81
2020-09-23 19:24:04,16.10,16.10,16.10,99.90,903353,32,19961,-80
2020-09-23 19:24:36,16.10,16.10,16.10,99.90,903742,32,19946,-80
2020-09-23 19:25:06,16.10,16.10,16.10,99.90,903053,32,19946,-81
2020-09-23 19:25:37,16.00,16.00,16.00,99.90,903659,32,19986,-80
2020-09-23 19:26:08,16.00,16.00,16.00,99.90,903127,32,20186,-82
2020-09-23 19:26:39,16.10,16.10,16.10,99.90,902539,32,20028,-81
2020-09-23 19:27:09,16.10,16.10,16.10,99.90,903654,32,19962,-81
2020-09-23 19:27:40,16.10,16.10,16.10,99.90,904955,32,20292,-80
2020-09-23 19:28:11,16.10,16.10,16.10,99.90,907717,32,19990,-78
2020-09-23 19:28:41,16.00,16.00,16.00,99.90,904647,32,20323,-82
2020-09-23 19:29:12,16.10,16.10,16.10,99.90,904942,32,19946,-81
2020-09-23 19:29:43,16.10,16.10,16.10,99.90,905155,32,20267,-81
2020-09-23 19:30:13,16.10,16.10,16.10,99.90,904826,32,19969,-81
2020-09-23 19:30:44,16.00,16.00,16.00,99.90,903684,32,19970,-81
2020-09-23 19:31:15,16.00,16.00,16.00,99.90,903364,32,19942,-81
2020-09-23 19:31:45,16.00,16.00,16.00,99.90,902854,32,20005,-81
2020-09-23 19:32:17,16.10,16.10,16.10,99.90,903412,32,20638,-81
2020-09-23 19:32:48,16.00,16.00,16.00,99.90,903581,32,19953,-82
2020-09-23 19:33:18,16.00,16.00,16.00,99.90,906684,32,19954,-81
2020-09-23 19:33:49,16.10,16.10,16.10,99.90,904768,32,19945,-81
2020-09-23 19:34:21,16.00,16.00,16.00,99.90,905769,32,19973,-83
2020-09-23 19:34:51,16.00,16.00,16.00,99.90,905783,32,19958,-82
2020-09-23 19:35:23,16.00,16.00,16.00,99.90,905231,32,20005,-81
2020-09-23 19:35:53,16.00,16.00,16.00,99.90,903819,32,19934,-82
2020-09-23 19:36:24,16.00,16.00,16.00,99.90,903754,32,20073,-82
2020-09-23 19:36:56,16.00,16.00,16.00,99.90,903048,32,19943,-81
2020-09-23 19:37:27,16.00,16.00,16.00,99.90,902331,32,19996,-81
2020-09-23 19:37:57,16.00,16.00,16.00,99.90,905375,32,19995,-80
2020-09-23 19:38:28,16.00,16.00,16.00,99.90,905637,32,19973,-80
2020-09-23 19:38:58,16.00,16.00,16.00,99.90,905216,32,19990,-81
2020-09-23 19:39:29,16.00,16.00,16.00,99.90,905990,32,19950,-81
2020-09-23 19:40:02,16.00,16.00,16.00,99.90,905376,32,19964,-83
2020-09-23 19:40:33,16.00,16.00,16.00,99.90,904556,32,20017,-82
2020-09-23 19:41:03,15.90,15.90,15.90,99.90,905048,32,20005,-82
2020-09-23 19:41:34,16.00,16.00,16.00,99.90,905172,32,20002,-80
2020-09-23 19:42:05,15.90,15.90,15.90,99.90,903291,32,20583,-83
2020-09-23 19:42:35,15.90,15.90,15.90,99.90,904302,32,19986,-81
2020-09-23 19:43:06,15.90,15.90,15.90,99.90,905077,32,20296,-81
2020-09-23 19:43:36,16.00,16.00,16.00,99.90,907511,32,19973,-80
2020-09-23 19:44:07,15.90,15.90,15.90,99.90,906148,32,19984,-81
2020-09-23 19:44:38,15.90,15.90,15.90,99.90,906672,32,20004,-80
2020-09-23 19:45:09,15.90,15.90,15.90,99.90,906917,32,19972,-81
2020-09-23 19:45:39,15.90,15.90,15.90,99.90,906994,32,19977,-82
2020-09-23 19:46:10,15.90,15.90,15.90,99.90,905592,32,19941,-80
2020-09-23 19:46:43,15.90,15.90,15.90,99.90,905829,32,20193,-82
2020-09-23 19:47:13,15.90,15.90,15.90,99.90,906378,32,20389,-81
2020-09-23 19:47:44,15.90,15.90,15.90,99.90,904922,32,20060,-81
2020-09-23 19:48:15,15.90,15.90,15.90,99.90,904524,32,19998,-80
2020-09-23 19:48:45,15.90,15.90,15.90,99.90,904969,32,20147,-81
2020-09-23 19:49:16,15.90,15.90,15.90,99.90,900638,32,19972,-80
2020-09-23 19:49:46,15.90,15.90,15.90,99.90,902026,32,19973,-83
2020-09-23 19:50:17,15.80,15.80,15.80,99.90,903725,32,19998,-80
2020-09-23 19:50:48,15.80,15.80,15.80,99.90,903312,32,19946,-83
2020-09-23 19:51:22,15.90,15.90,15.90,99.90,904561,32,20275,-81
2020-09-23 19:51:52,15.80,15.80,15.80,99.90,904385,32,19957,-80
2020-09-23 19:52:23,15.80,15.80,15.80,99.90,903711,32,19950,-81
2020-09-23 19:52:54,15.80,15.80,15.80,99.90,904527,32,19942,-80
2020-09-23 19:53:25,15.80,15.80,15.80,99.90,903137,32,19946,-79
2020-09-23 19:53:55,15.80,15.80,15.80,99.90,903043,32,19934,-80
2020-09-23 19:54:26,15.80,15.80,15.80,99.90,903773,32,20026,-80
2020-09-23 19:54:56,15.80,15.80,15.80,99.90,903647,32,20300,-81
2020-09-23 19:55:27,15.80,15.80,15.80,99.90,903951,32,19965,-82
2020-09-23 19:55:57,15.80,15.80,15.80,99.90,905875,32,20335,-79
2020-09-23 19:56:28,15.80,15.80,15.80,99.90,903763,32,20014,-79
2020-09-23 19:56:59,15.80,15.80,15.80,99.90,904517,32,20717,-80
2020-09-23 19:57:29,15.80,15.80,15.80,99.90,906396,32,20016,-80
2020-09-23 19:58:00,15.80,15.80,15.80,99.90,904237,32,20462,-79
2020-09-23 19:58:31,15.80,15.80,15.80,99.90,906900,32,19984,-80
2020-09-23 19:59:01,15.80,15.80,15.80,99.90,904187,32,20012,-80
2020-09-23 19:59:32,15.80,15.80,15.80,99.90,906443,32,19946,-79
2020-09-23 20:00:04,15.80,15.80,15.80,99.90,905670,32,19980,-81
2020-09-23 20:00:35,15.70,15.70,15.70,99.90,904848,32,20295,-82
2020-09-23 20:01:06,15.70,15.70,15.70,99.90,905516,32,19946,-81
2020-09-23 20:01:37,15.80,15.80,15.80,99.90,907468,32,19978,-81
2020-09-23 20:02:08,15.70,15.70,15.70,99.90,903500,32,19949,-81
2020-09-23 20:02:38,15.70,15.70,15.70,99.90,906138,32,20776,-80
2020-09-23 20:03:09,15.70,15.70,15.70,99.90,904506,32,19945,-81
2020-09-23 20:03:41,15.70,15.70,15.70,99.90,905766,32,19950,-81
2020-09-23 20:04:12,15.70,15.70,15.70,99.90,904278,32,19996,-77
2020-09-23 20:04:43,15.70,15.70,15.70,99.90,905230,32,19950,-79
2020-09-23 20:05:14,15.60,15.60,15.60,99.90,905820,32,19960,-79
2020-09-23 20:05:44,15.60,15.60,15.60,99.90,904311,32,20012,-78
2020-09-23 20:06:15,15.60,15.60,15.60,99.90,904387,32,19962,-77
2020-09-23 20:06:46,15.60,15.60,15.60,99.90,903770,32,19989,-78
2020-09-23 20:07:17,15.60,15.60,15.60,99.90,904918,32,20311,-78
2020-09-23 20:07:48,15.60,15.60,15.60,99.90,905230,32,19946,-81
2020-09-23 20:08:18,15.60,15.60,15.60,99.90,904075,32,19978,-78
2020-09-23 20:08:49,15.70,15.70,15.70,99.90,904440,32,20111,-75
2020-09-23 20:09:20,15.60,15.60,15.60,99.90,905938,32,19985,-76
2020-09-23 20:09:50,15.60,15.60,15.60,99.90,906525,32,19995,-83
2020-09-23 20:10:21,15.60,15.60,15.60,99.90,905588,32,19982,-81
2020-09-23 20:10:52,15.60,15.60,15.60,99.90,908215,32,20116,-76
2020-09-23 20:11:22,15.60,15.60,15.60,99.90,906416,32,19965,-80
2020-09-23 20:11:53,15.60,15.60,15.60,99.90,907452,32,20021,-82
2020-09-23 20:12:23,15.60,15.60,15.60,99.90,906526,32,20009,-82
2020-09-23 20:12:55,15.60,15.60,15.60,99.90,905458,32,19934,-82
2020-09-23 20:13:25,15.60,15.60,15.60,99.90,905041,32,19974,-82
2020-09-23 20:13:56,15.60,15.60,15.60,99.90,905021,32,20322,-82
2020-09-23 20:14:26,15.60,15.60,15.60,99.90,903951,32,20101,-82
2020-09-23 20:14:57,15.60,15.60,15.60,99.90,908321,32,19942,-82
2020-09-23 20:15:29,15.60,15.60,15.60,99.90,904930,32,19950,-80
2020-09-23 20:15:59,15.60,15.60,15.60,99.90,904042,32,19949,-82
2020-09-23 20:16:31,15.60,15.60,15.60,99.90,905389,32,19953,-77
2020-09-23 20:17:02,15.60,15.60,15.60,99.90,907015,32,20065,-77
2020-09-23 20:17:34,15.50,15.50,15.50,99.90,907624,32,19977,-79
2020-09-23 20:18:04,15.50,15.50,15.50,99.90,900748,32,20517,-78
2020-09-23 20:18:35,15.50,15.50,15.50,99.90,903802,32,19943,-78
2020-09-23 20:19:06,15.50,15.50,15.50,99.90,906013,32,20036,-80
2020-09-23 20:19:36,15.50,15.50,15.50,99.90,905682,32,20293,-78
2020-09-23 20:20:07,15.50,15.50,15.50,99.90,901754,32,19943,-78
2020-09-23 20:20:38,15.50,15.50,15.50,99.90,906566,32,19954,-79
2020-09-23 20:21:08,15.50,15.50,15.50,99.90,905648,32,19954,-79
2020-09-23 20:21:39,15.50,15.50,15.50,99.90,906524,32,19970,-79
2020-09-23 20:22:10,15.50,15.50,15.50,99.90,906583,32,20029,-78
2020-09-23 20:22:40,15.50,15.50,15.50,99.90,905735,32,19981,-78
2020-09-23 20:23:11,15.50,15.50,15.50,99.90,906923,32,19977,-78
2020-09-23 20:23:42,15.40,15.40,15.40,99.90,904751,32,19993,-78
2020-09-23 20:24:13,15.40,15.40,15.40,99.90,903430,32,19983,-78
2020-09-23 20:24:43,15.40,15.40,15.40,99.90,902960,32,20037,-78
2020-09-23 20:25:14,15.50,15.50,15.50,99.90,906539,32,19938,-78
2020-09-23 20:25:45,15.50,15.50,15.50,99.90,906714,32,19962,-78
2020-09-23 20:26:15,15.40,15.40,15.40,99.90,906358,32,19939,-79
2020-09-23 20:26:46,15.50,15.50,15.50,99.90,904559,32,20034,-78
2020-09-23 20:27:16,15.40,15.40,15.40,99.90,902612,32,20236,-78
2020-09-23 20:27:47,15.50,15.50,15.50,99.90,904347,32,19958,-78
2020-09-23 20:28:17,15.50,15.50,15.50,99.90,902858,32,20358,-78
2020-09-23 20:28:48,15.40,15.40,15.40,99.90,906049,32,20120,-79
2020-09-23 20:29:19,15.40,15.40,15.40,99.90,904223,32,20631,-78
2020-09-23 20:29:49,15.40,15.40,15.40,99.90,908806,32,19942,-79
2020-09-23 20:30:20,15.40,15.40,15.40,99.90,909925,32,20057,-78
2020-09-23 20:30:50,15.40,15.40,15.40,99.90,903968,32,19986,-78
2020-09-23 20:31:21,15.40,15.40,15.40,99.90,905285,32,19938,-79
2020-09-23 20:31:51,15.40,15.40,15.40,99.90,905740,32,20300,-78
2020-09-23 20:32:22,15.40,15.40,15.40,99.90,903718,32,20006,-78
2020-09-23 20:32:53,15.40,15.40,15.40,99.90,903650,32,19956,-78
2020-09-23 20:33:23,15.30,15.30,15.30,99.90,903643,32,19950,-79
2020-09-23 20:33:54,15.30,15.30,15.30,99.90,905480,32,19986,-79
2020-09-23 20:34:24,15.40,15.40,15.40,99.90,905516,32,20257,-78
2020-09-23 20:34:55,15.40,15.40,15.40,99.90,904380,32,19969,-79
2020-09-23 20:35:26,15.30,15.30,15.30,99.90,903882,32,20290,-78
2020-09-23 20:35:57,15.30,15.30,15.30,99.90,903604,32,19942,-78
2020-09-23 20:36:27,15.40,15.40,15.40,99.90,903824,32,19961,-79
2020-09-23 20:36:58,15.30,15.30,15.30,99.90,904686,32,20016,-84
2020-09-23 20:37:29,15.30,15.30,15.30,99.90,904570,32,20032,-83
2020-09-23 20:37:59,15.30,15.30,15.30,99.90,905743,32,19957,-81
2020-09-23 20:38:30,15.40,15.40,15.40,99.90,906242,32,19938,-81
2020-09-23 20:39:02,15.30,15.30,15.30,99.90,904311,32,20002,-82
2020-09-23 20:39:32,15.30,15.30,15.30,99.90,903333,32,19953,-82
2020-09-23 20:40:03,15.30,15.30,15.30,99.90,900764,33,20298,-82
2020-09-23 20:40:33,15.30,15.30,15.30,99.90,901905,32,19950,-82
2020-09-23 20:41:10,15.30,15.30,15.30,99.90,905805,32,19976,-83
2020-09-23 20:41:41,15.30,15.30,15.30,99.90,905498,32,19950,-81
2020-09-23 20:42:12,15.20,15.20,15.20,99.90,906469,32,19972,-83
2020-09-23 20:42:42,15.20,15.20,15.20,99.90,905401,32,19989,-83
2020-09-23 20:43:13,15.30,15.30,15.30,99.90,904984,32,19961,-82
2020-09-23 20:43:43,15.20,15.20,15.20,99.90,907227,32,19934,-84
2020-09-23 20:44:14,15.30,15.30,15.30,99.90,906894,32,20008,-83
2020-09-23 20:44:44,15.30,15.30,15.30,99.90,904340,32,20519,-83
2020-09-23 20:45:15,15.20,15.20,15.20,99.90,903868,32,19950,-83
2020-09-23 20:45:46,15.20,15.20,15.20,99.90,904755,32,20299,-83
2020-09-23 20:46:16,15.20,15.20,15.20,99.90,907142,32,19986,-83
2020-09-23 20:46:47,15.20,15.20,15.20,99.90,905269,32,19950,-83
2020-09-23 20:47:17,15.20,15.20,15.20,99.90,903821,32,20010,-82
2020-09-23 20:47:48,15.20,15.20,15.20,99.90,903825,32,19954,-83
2020-09-23 20:48:18,15.20,15.20,15.20,99.90,902655,32,19959,-83
2020-09-23 20:48:49,15.20,15.20,15.20,99.90,903878,32,19953,-83
2020-09-23 20:49:20,15.20,15.20,15.20,99.90,902052,32,20353,-82
2020-09-23 20:49:50,15.20,15.20,15.20,99.90,905822,32,19978,-82
2020-09-23 20:50:21,15.10,15.10,15.10,99.90,905437,32,20299,-82
2020-09-23 20:50:51,15.10,15.10,15.10,99.90,903918,32,19970,-84
2020-09-23 20:51:22,15.10,15.10,15.10,99.90,903967,32,19954,-84
2020-09-23 20:51:53,15.10,15.10,15.10,99.90,905423,32,19957,-84
2020-09-23 20:52:23,15.20,15.20,15.20,99.90,905838,32,20041,-82
2020-09-23 20:52:54,15.20,15.20,15.20,99.90,905426,32,20077,-84
2020-09-23 20:53:24,15.10,15.10,15.10,99.90,908550,32,20319,-84
2020-09-23 20:53:55,15.10,15.10,15.10,99.90,905755,32,20004,-84
2020-09-23 20:54:25,15.10,15.10,15.10,99.90,905931,32,19943,-81
2020-09-23 20:54:56,15.20,15.20,15.20,99.90,903589,32,19954,-84
2020-09-23 20:55:27,15.10,15.10,15.10,99.90,903399,32,20179,-84
2020-09-23 20:55:57,15.10,15.10,15.10,99.90,905628,32,19994,-82
2020-09-23 20:56:28,15.10,15.10,15.10,99.90,905532,32,19950,-83
2020-09-23 20:56:58,15.10,15.10,15.10,99.90,907046,32,19994,-83
2020-09-23 20:57:29,15.10,15.10,15.10,99.90,905534,32,20318,-83
2020-09-23 20:58:00,15.10,15.10,15.10,99.90,906332,32,20047,-83
2020-09-23 20:58:30,15.10,15.10,15.10,99.90,908793,32,19945,-83
2020-09-23 20:59:02,15.10,15.10,15.10,99.90,905245,32,19965,-83
2020-09-23 20:59:32,15.10,15.10,15.10,99.90,905440,32,19935,-83
2020-09-23 21:00:03,15.10,15.10,15.10,99.90,907691,32,19975,-83
2020-09-23 21:00:34,15.10,15.10,15.10,99.90,908164,32,19994,-83
2020-09-23 21:01:05,15.10,15.10,15.10,99.90,907134,32,20315,-83
2020-09-23 21:01:36,15.10,15.10,15.10,99.90,907475,32,20369,-83
2020-09-23 21:02:06,15.00,15.00,15.00,99.90,905418,32,19943,-82
2020-09-23 21:02:37,15.00,15.00,15.00,99.90,908029,32,19972,-82
2020-09-23 21:03:07,15.00,15.00,15.00,99.90,906385,32,20014,-83
2020-09-23 21:03:38,15.00,15.00,15.00,99.90,907283,32,19938,-83
2020-09-23 21:04:08,15.00,15.00,15.00,99.90,906189,32,19942,-82
2020-09-23 21:04:39,15.00,15.00,15.00,99.90,907494,32,20340,-83
2020-09-23 21:05:10,15.00,15.00,15.00,99.90,904627,32,20032,-82
2020-09-23 21:05:40,15.00,15.00,15.00,99.90,904742,32,19951,-83
2020-09-23 21:06:17,15.00,15.00,15.00,99.90,904068,32,20216,-82
2020-09-23 21:06:47,14.90,14.90,14.90,99.90,906967,32,19989,-83
2020-09-23 21:07:18,14.90,14.90,14.90,99.90,905700,32,19981,-82
2020-09-23 21:07:48,14.90,14.90,14.90,99.90,908424,32,20280,-83
2020-09-23 21:08:19,14.90,14.90,14.90,99.90,906908,32,20055,-82
2020-09-23 21:08:50,14.90,14.90,14.90,99.90,905558,32,19970,-82
2020-09-23 21:09:20,14.90,14.90,14.90,99.90,903326,32,20465,-83
2020-09-23 21:09:51,14.90,14.90,14.90,99.90,904588,32,19969,-82
2020-09-23 21:10:21,14.90,14.90,14.90,99.90,905567,32,19938,-82
2020-09-23 21:10:52,14.90,14.90,14.90,99.90,909033,32,20339,-82
2020-09-23 21:11:22,14.90,14.90,14.90,99.90,902424,32,19962,-80
2020-09-23 21:11:53,14.90,14.90,14.90,99.90,904039,32,19988,-80
2020-09-23 21:12:24,14.90,14.90,14.90,99.90,903102,32,19973,-80
2020-09-23 21:12:54,14.90,14.90,14.90,99.90,906436,32,19970,-80
2020-09-23 21:13:25,14.90,14.90,14.90,99.90,907976,32,20291,-81
2020-09-23 21:13:55,14.90,14.90,14.90,99.90,904954,32,19958,-81
2020-09-23 21:14:27,14.90,14.90,14.90,99.90,907276,32,20054,-81
2020-09-23 21:14:57,14.90,14.90,14.90,99.90,906748,32,20082,-81
2020-09-23 21:15:28,14.90,14.90,14.90,99.90,906220,32,20046,-82
2020-09-23 21:16:00,14.90,14.90,14.90,99.90,904419,32,20319,-81
2020-09-23 21:16:30,14.90,14.90,14.90,99.90,904289,32,19934,-81
2020-09-23 21:17:01,14.90,14.90,14.90,99.90,907197,32,20361,-81
2020-09-23 21:17:32,14.90,14.90,14.90,99.90,907228,32,20259,-81
2020-09-23 21:18:03,14.90,14.90,14.90,99.90,906575,32,19954,-82
2020-09-23 21:18:35,14.90,14.90,14.90,99.90,905392,32,19997,-81
2020-09-23 21:19:06,14.90,14.90,14.90,99.90,905387,32,20239,-81
2020-09-23 21:19:37,14.90,14.90,14.90,99.90,907446,32,20197,-82
2020-09-23 21:20:07,14.90,14.90,14.90,99.90,904702,32,19953,-81
2020-09-23 21:20:38,14.90,14.90,14.90,99.90,904081,32,19959,-81
2020-09-23 21:21:09,14.90,14.90,14.90,99.90,906415,32,19998,-81
2020-09-23 21:21:39,14.90,14.90,14.90,99.90,907178,32,19979,-81
2020-09-23 21:22:10,14.80,14.80,14.80,99.90,907228,32,19961,-82
2020-09-23 21:22:40,14.90,14.90,14.90,99.90,907640,32,20247,-81
2020-09-23 21:23:11,14.90,14.90,14.90,99.90,906669,32,19993,-81
2020-09-23 21:23:42,14.90,14.90,14.90,99.90,905439,32,19992,-81
2020-09-23 21:24:12,14.90,14.90,14.90,99.90,907261,32,20012,-81
2020-09-23 21:24:43,14.90,14.90,14.90,99.90,907087,32,19950,-81
2020-09-23 21:25:13,14.90,14.90,14.90,99.90,906188,32,19989,-80
2020-09-23 21:25:44,14.80,14.80,14.80,99.90,906216,32,19965,-81
2020-09-23 21:26:14,14.80,14.80,14.80,99.90,905503,32,20033,-82
2020-09-23 21:26:45,14.80,14.80,14.80,99.90,904721,32,19954,-79
2020-09-23 21:27:16,14.90,14.90,14.90,99.90,904408,32,19934,-79
2020-09-23 21:27:46,14.90,14.90,14.90,99.90,906828,32,19954,-78
2020-09-23 21:28:17,14.90,14.90,14.90,99.90,904260,32,19946,-80
2020-09-23 21:28:47,14.90,14.90,14.90,99.90,901793,32,19990,-78
2020-09-23 21:29:18,14.80,14.80,14.80,99.90,902598,32,19946,-79
2020-09-23 21:29:48,14.90,14.90,14.90,99.90,904225,32,19947,-79
2020-09-23 21:30:19,14.90,14.90,14.90,99.90,905387,32,19954,-78
2020-09-23 21:30:49,14.80,14.80,14.80,99.90,904740,32,19943,-79
2020-09-23 21:31:20,14.90,14.90,14.90,99.90,904047,32,20025,-79
2020-09-23 21:31:51,14.90,14.90,14.90,99.90,906260,32,20291,-77
2020-09-23 21:32:21,14.90,14.90,14.90,99.90,904954,32,19988,-76
2020-09-23 21:32:52,14.90,14.90,14.90,99.90,904004,32,19961,-77
2020-09-23 21:33:23,14.90,14.90,14.90,99.90,904167,32,20355,-80
2020-09-23 21:33:53,14.80,14.80,14.80,99.90,903191,32,19946,-77
2020-09-23 21:34:24,14.90,14.90,14.90,99.90,904275,32,19954,-77
2020-09-23 21:34:55,14.90,14.90,14.90,99.90,904510,32,19934,-77
2020-09-23 21:35:25,14.80,14.80,14.80,99.90,904025,32,20320,-78
2020-09-23 21:35:56,14.80,14.80,14.80,99.90,906884,32,19950,-78
2020-09-23 21:36:27,14.80,14.80,14.80,99.90,907105,32,20010,-78
2020-09-23 21:36:59,14.80,14.80,14.80,99.90,906353,32,19961,-78
2020-09-23 21:37:29,14.80,14.80,14.80,99.90,904776,32,19989,-78
2020-09-23 21:38:00,14.80,14.80,14.80,99.90,906185,32,19945,-78
2020-09-23 21:38:31,14.80,14.80,14.80,99.90,906036,32,19942,-78
2020-09-23 21:39:01,14.80,14.80,14.80,99.90,907710,32,19953,-78
2020-09-23 21:39:32,14.80,14.80,14.80,99.90,902501,32,20026,-77
2020-09-23 21:40:02,14.80,14.80,14.80,99.90,904658,32,20327,-78
2020-09-23 21:40:33,14.80,14.80,14.80,99.90,903794,32,19998,-78
2020-09-23 21:41:04,14.80,14.80,14.80,99.90,905556,32,20009,-79
2020-09-23 21:41:34,14.80,14.80,14.80,99.90,906470,32,19953,-78
2020-09-23 21:42:05,14.80,14.80,14.80,99.90,904182,32,19990,-73
2020-09-23 21:42:36,14.80,14.80,14.80,99.90,908692,32,19929,-79
2020-09-23 21:43:06,14.80,14.80,14.80,99.90,905606,32,20000,-75
2020-09-23 21:43:37,14.80,14.80,14.80,99.90,907395,32,19961,-78
2020-09-23 21:44:08,14.80,14.80,14.80,99.90,904454,32,19983,-77
2020-09-23 21:44:38,14.80,14.80,14.80,99.90,903996,32,20293,-76
2020-09-23 21:45:09,14.80,14.80,14.80,99.90,904634,32,20045,-77
2020-09-23 21:45:40,14.80,14.80,14.80,99.90,905827,32,19992,-77
2020-09-23 21:46:10,14.80,14.80,14.80,99.90,906083,32,20091,-76
2020-09-23 21:46:41,14.80,14.80,14.80,99.90,907232,32,20283,-77
2020-09-23 21:47:12,14.80,14.80,14.80,99.90,906703,32,19934,-76
2020-09-23 21:47:42,14.80,14.80,14.80,99.90,906238,32,20237,-76
2020-09-23 21:48:13,14.80,14.80,14.80,99.90,908474,32,19946,-77
2020-09-23 21:48:45,14.80,14.80,14.80,99.90,904196,32,20000,-77
2020-09-23 21:49:16,14.80,14.80,14.80,99.90,906344,32,19980,-76
2020-09-23 21:49:46,14.80,14.80,14.80,99.90,905464,32,19996,-76
2020-09-23 21:50:17,14.80,14.80,14.80,99.90,904518,32,20095,-76
2020-09-23 21:50:47,14.80,14.80,14.80,99.90,903905,32,19946,-77
2020-09-23 21:51:18,14.80,14.80,14.80,99.90,902176,32,20268,-75
2020-09-23 21:51:49,14.80,14.80,14.80,99.90,903317,32,20481,-76
2020-09-23 21:52:19,14.80,14.80,14.80,99.90,903732,32,19959,-77
2020-09-23 21:52:51,14.80,14.80,14.80,99.90,905267,32,19965,-76
2020-09-23 21:53:22,14.80,14.80,14.80,99.90,904108,32,20048,-76
2020-09-23 21:53:53,14.80,14.80,14.80,99.90,908331,32,20325,-76
2020-09-23 21:54:23,14.70,14.70,14.70,99.90,905121,32,19973,-77
2020-09-23 21:54:54,14.80,14.80,14.80,99.90,904785,32,19977,-77
2020-09-23 21:55:25,14.80,14.80,14.80,99.90,903246,32,19935,-77
2020-09-23 21:55:55,14.80,14.80,14.80,99.90,904615,32,19965,-77
2020-09-23 21:56:26,14.70,14.70,14.70,99.90,906925,32,20072,-76
2020-09-23 21:56:56,14.80,14.80,14.80,99.90,905043,32,19954,-78
2020-09-23 21:57:27,14.80,14.80,14.80,99.90,907195,32,20231,-76
2020-09-23 21:57:57,14.80,14.80,14.80,99.90,907950,32,19942,-76
2020-09-23 21:58:28,14.80,14.80,14.80,99.90,905674,32,20483,-77
2020-09-23 21:58:59,14.80,14.80,14.80,99.90,902341,32,19994,-77
2020-09-23 21:59:29,14.80,14.80,14.80,99.90,901134,32,19974,-78
2020-09-23 22:00:00,14.80,14.80,14.80,99.90,905423,32,19950,-76
2020-09-23 22:00:34,14.70,14.70,14.70,99.90,904113,32,20261,-74
2020-09-23 22:01:05,14.80,14.80,14.80,99.90,901564,32,20407,-75
2020-09-23 22:01:36,14.70,14.70,14.70,99.90,905541,32,19960,-73
2020-09-23 22:02:07,14.70,14.70,14.70,99.90,902454,32,20318,-74
2020-09-23 22:02:38,14.70,14.70,14.70,99.90,904266,32,19947,-74
2020-09-23 22:03:08,14.70,14.70,14.70,99.90,905460,32,19953,-75
2020-09-23 22:03:39,14.70,14.70,14.70,99.90,906413,32,20332,-74
2020-09-23 22:04:10,14.70,14.70,14.70,99.90,903993,32,20303,-75
2020-09-23 22:04:40,14.70,14.70,14.70,99.90,902232,32,20433,-75
2020-09-23 22:05:11,14.70,14.70,14.70,99.90,904318,32,19962,-75
2020-09-23 22:05:41,14.80,14.80,14.80,99.90,905939,32,20605,-76
2020-09-23 22:06:12,14.70,14.70,14.70,99.90,905634,32,19942,-76
2020-09-23 22:06:44,14.70,14.70,14.70,99.90,904079,32,19954,-76
2020-09-23 22:07:14,14.70,14.70,14.70,99.90,904080,32,19958,-75
2020-09-23 22:07:45,14.70,14.70,14.70,99.90,905280,32,20084,-75
2020-09-23 22:08:15,14.70,14.70,14.70,99.90,907192,32,20284,-75
2020-09-23 22:08:46,14.70,14.70,14.70,99.90,905657,32,20019,-76
2020-09-23 22:09:17,14.70,14.70,14.70,99.90,903413,32,19942,-75
2020-09-23 22:09:47,14.70,14.70,14.70,99.90,906453,32,20452,-74
2020-09-23 22:10:18,14.70,14.70,14.70,99.90,907077,32,19950,-75
2020-09-23 22:10:49,14.70,14.70,14.70,99.90,904830,32,19997,-75
2020-09-23 22:11:19,14.70,14.70,14.70,99.90,905339,32,20002,-75
2020-09-23 22:11:50,14.70,14.70,14.70,99.90,904546,32,20098,-75
2020-09-23 22:12:20,14.70,14.70,14.70,99.90,906987,32,19967,-76
2020-09-23 22:12:51,14.70,14.70,14.70,99.90,906778,32,19972,-76
2020-09-23 22:13:22,14.70,14.70,14.70,99.90,907220,32,19950,-76
2020-09-23 22:13:52,14.70,14.70,14.70,99.90,907541,32,19947,-76
2020-09-23 22:14:23,14.70,14.70,14.70,99.90,907043,32,19941,-77
2020-09-23 22:14:53,14.70,14.70,14.70,99.90,907340,32,20688,-78
2020-09-23 22:15:24,14.70,14.70,14.70,99.90,906992,32,19982,-82
2020-09-23 22:15:54,14.70,14.70,14.70,99.90,907377,32,19946,-81
2020-09-23 22:16:25,14.60,14.60,14.60,99.90,907450,32,19984,-83
2020-09-23 22:16:56,14.60,14.60,14.60,99.90,907216,32,19934,-81
2020-09-23 22:17:26,14.60,14.60,14.60,99.90,907144,32,19997,-80
2020-09-23 22:17:57,14.60,14.60,14.60,99.90,907149,32,19951,-78
2020-09-23 22:18:27,14.60,14.60,14.60,99.90,906419,32,19935,-78
2020-09-23 22:18:58,14.60,14.60,14.60,99.90,905638,32,19945,-81
2020-09-23 22:19:28,14.60,14.60,14.60,99.90,907308,32,20003,-80
2020-09-23 22:19:59,14.60,14.60,14.60,99.90,907411,32,19951,-82
2020-09-23 22:20:30,14.60,14.60,14.60,99.90,907258,32,20262,-81
2020-09-23 22:21:00,14.60,14.60,14.60,99.90,907658,32,19985,-83
2020-09-23 22:21:31,14.60,14.60,14.60,99.90,907359,32,19962,-80
2020-09-23 22:22:01,14.60,14.60,14.60,99.90,907361,32,19934,-77
2020-09-23 22:22:32,14.60,14.60,14.60,99.90,907135,32,19961,-74
2020-09-23 22:23:03,14.60,14.60,14.60,99.90,907172,32,19978,-75
2020-09-23 22:23:33,14.60,14.60,14.60,99.90,907211,32,19950,-74
2020-09-23 22:24:04,14.60,14.60,14.60,99.90,907292,32,20315,-75
2020-09-23 22:24:34,14.60,14.60,14.60,99.90,907492,32,19931,-75
2020-09-23 22:25:05,14.60,14.60,14.60,99.90,907206,32,20002,-75
2020-09-23 22:25:37,14.60,14.60,14.60,99.90,907470,32,19938,-74
2020-09-23 22:26:10,14.60,14.60,14.60,99.90,907222,32,19930,-75
2020-09-23 22:26:41,14.60,14.60,14.60,99.90,907043,32,19946,-75
2020-09-23 22:27:11,14.60,14.60,14.60,99.90,907468,32,19950,-75
2020-09-23 22:27:42,14.50,14.50,14.50,99.90,907206,32,20311,-74
2020-09-23 22:28:13,14.50,14.50,14.50,99.90,907120,32,19961,-73
2020-09-23 22:28:43,14.60,14.60,14.60,99.90,907298,32,20538,-74
2020-09-23 22:29:14,14.60,14.60,14.60,99.90,904945,32,19946,-73
2020-09-23 22:29:45,14.60,14.60,14.60,99.90,907037,32,19958,-74
2020-09-23 22:30:15,14.60,14.60,14.60,99.90,906714,32,19942,-76
2020-09-23 22:30:46,14.60,14.60,14.60,99.90,906698,32,20570,-74
2020-09-23 22:31:17,14.50,14.50,14.50,99.90,907664,32,19958,-73
2020-09-23 22:31:47,14.60,14.60,14.60,99.90,906827,32,20004,-73
2020-09-23 22:32:18,14.50,14.50,14.50,99.90,907411,32,20175,-74
2020-09-23 22:32:49,14.60,14.60,14.60,99.90,906940,32,20246,-73
2020-09-23 22:33:19,14.50,14.50,14.50,99.90,906970,32,19957,-75
2020-09-23 22:33:50,14.50,14.50,14.50,99.90,907492,32,19938,-75
2020-09-23 22:34:20,14.50,14.50,14.50,99.90,907309,32,20310,-76
2020-09-23 22:34:51,14.50,14.50,14.50,99.90,907306,32,20030,-79
2020-09-23 22:35:21,14.50,14.50,14.50,99.90,907595,32,19972,-79
2020-09-23 22:35:52,14.50,14.50,14.50,99.90,907015,32,19946,-76
2020-09-23 22:36:23,14.50,14.50,14.50,99.90,907053,32,19961,-77
2020-09-23 22:36:54,14.50,14.50,14.50,99.90,907338,32,19946,-74
2020-09-23 22:37:24,14.50,14.50,14.50,99.90,906375,32,19964,-76
2020-09-23 22:37:55,14.40,14.40,14.40,99.90,907318,32,19972,-76
2020-09-23 22:38:25,14.50,14.50,14.50,99.90,906740,32,20337,-75
2020-09-23 22:38:56,14.50,14.50,14.50,99.90,907452,32,19950,-78
2020-09-23 22:39:27,14.40,14.40,14.40,99.90,907316,32,19972,-78
2020-09-23 22:39:57,14.40,14.40,14.40,99.90,907179,32,20629,-77
2020-09-23 22:40:28,14.50,14.50,14.50,99.90,905566,32,19993,-77
2020-09-23 22:41:01,14.40,14.40,14.40,99.90,907293,32,19960,-77
2020-09-23 22:41:35,14.40,14.40,14.40,99.90,907167,32,19934,-80
2020-09-23 22:42:05,14.40,14.40,14.40,99.90,907387,32,20017,-77
2020-09-23 22:42:36,14.40,14.40,14.40,99.90,906742,32,20053,-77
2020-09-23 22:43:07,14.40,14.40,14.40,99.90,907213,32,19942,-77
2020-09-23 22:43:38,14.40,14.40,14.40,99.90,907208,32,19964,-77
2020-09-23 22:44:08,14.40,14.40,14.40,99.90,906823,32,19946,-77
2020-09-23 22:44:39,14.40,14.40,14.40,99.90,906808,32,19942,-76
2020-09-23 22:45:10,14.40,14.40,14.40,99.90,905137,32,20331,-77
2020-09-23 22:45:40,14.40,14.40,14.40,99.90,907095,32,19945,-77
2020-09-23 22:46:11,14.40,14.40,14.40,99.90,904290,32,19939,-76
2020-09-23 22:46:41,14.40,14.40,14.40,99.90,903830,32,19954,-76
2020-09-23 22:47:12,14.40,14.40,14.40,99.90,904247,32,20027,-77
2020-09-23 22:47:42,14.40,14.40,14.40,99.90,904086,32,19950,-73
2020-09-23 22:48:13,14.40,14.40,14.40,99.90,906696,32,19984,-76
2020-09-23 22:48:44,14.30,14.30,14.30,99.90,906727,32,19968,-76
2020-09-23 22:49:14,14.40,14.40,14.40,99.90,904529,32,19938,-76
2020-09-23 22:49:45,14.40,14.40,14.40,99.90,907142,32,19953,-77
2020-09-23 22:50:16,14.30,14.30,14.30,99.90,906803,32,20386,-76
2020-09-23 22:50:46,14.30,14.30,14.30,99.90,907209,32,20243,-77
2020-09-23 22:51:17,14.40,14.40,14.40,99.90,907529,32,20001,-76
2020-09-23 22:51:47,14.30,14.30,14.30,99.90,907218,32,19980,-76
2020-09-23 22:52:18,14.30,14.30,14.30,99.90,907235,32,19947,-77
2020-09-23 22:52:49,14.30,14.30,14.30,99.90,907356,32,20017,-77
2020-09-23 22:53:20,14.20,14.20,14.20,99.90,904963,32,19968,-76
2020-09-23 22:53:53,14.30,14.30,14.30,99.90,904093,32,19946,-77
2020-09-23 22:54:24,14.20,14.20,14.20,99.90,904068,32,19997,-76
2020-09-23 22:54:54,14.20,14.20,14.20,99.90,904115,32,19943,-77
2020-09-23 22:55:25,14.20,14.20,14.20,99.90,903844,32,19947,-76
2020-09-23 22:55:56,14.20,14.20,14.20,99.90,904087,32,19954,-76
2020-09-23 22:56:26,14.20,14.20,14.20,99.90,903791,32,19950,-76
2020-09-23 22:56:57,14.20,14.20,14.20,99.90,903966,32,20223,-76
2020-09-23 22:57:28,14.20,14.20,14.20,99.90,903836,32,19974,-76
2020-09-23 22:57:59,14.10,14.10,14.10,99.90,904260,32,20028,-74
2020-09-23 22:58:30,14.10,14.10,14.10,99.90,903752,32,20363,-76
2020-09-23 22:59:01,14.10,14.10,14.10,99.90,903860,32,20332,-75
2020-09-23 22:59:31,14.10,14.10,14.10,99.90,902238,32,19960,-74
2020-09-23 23:00:03,14.10,14.10,14.10,99.90,903959,32,19946,-76
2020-09-23 23:00:34,14.20,14.20,14.20,99.90,903737,32,19969,-73
2020-09-23 23:01:08,14.10,14.10,14.10,99.90,903800,32,19935,-73
2020-09-23 23:01:39,14.10,14.10,14.10,99.90,903861,32,20257,-73
2020-09-23 23:02:09,14.10,14.10,14.10,99.90,904059,32,19958,-73
2020-09-23 23:02:40,14.10,14.10,14.10,99.90,904234,32,19943,-73
2020-09-23 23:03:10,14.10,14.10,14.10,99.90,903887,32,19955,-72
2020-09-23 23:03:41,14.10,14.10,14.10,99.90,904340,32,19946,-72
2020-09-23 23:04:13,14.10,14.10,14.10,99.90,903968,32,19939,-72
2020-09-23 23:04:44,14.10,14.10,14.10,99.90,903572,32,19961,-72
2020-09-23 23:05:14,14.10,14.10,14.10,99.90,904007,32,19953,-74
2020-09-23 23:05:45,14.10,14.10,14.10,99.90,903705,32,20327,-73
2020-09-23 23:06:15,14.10,14.10,14.10,99.90,904089,32,19950,-73
2020-09-23 23:06:46,14.10,14.10,14.10,99.90,903977,32,19942,-73
2020-09-23 23:07:17,14.10,14.10,14.10,99.90,903703,32,19946,-74
2020-09-23 23:07:47,14.10,14.10,14.10,99.90,904225,32,19930,-75
2020-09-23 23:08:18,14.10,14.10,14.10,99.90,904027,32,20339,-75
2020-09-23 23:08:48,14.10,14.10,14.10,99.90,904006,32,19990,-75
2020-09-23 23:09:19,14.10,14.10,14.10,99.90,902298,32,20020,-77
2020-09-23 23:09:50,14.10,14.10,14.10,99.90,904040,32,19946,-75
2020-09-23 23:10:20,14.10,14.10,14.10,99.90,903902,32,20268,-76
2020-09-23 23:10:51,14.10,14.10,14.10,99.90,903895,32,20028,-75
2020-09-23 23:11:22,14.00,14.00,14.00,99.90,904098,32,19993,-76
2020-09-23 23:11:52,14.00,14.00,14.00,99.90,904224,32,19980,-76
2020-09-23 23:12:23,14.00,14.00,14.00,99.90,903706,32,20607,-76
2020-09-23 23:12:54,14.10,14.10,14.10,99.90,903690,32,19954,-76
2020-09-23 23:13:24,14.10,14.10,14.10,99.90,903332,32,19954,-76
2020-09-23 23:13:55,14.10,14.10,14.10,99.90,903960,32,20009,-75
2020-09-23 23:14:25,14.00,14.00,14.00,99.90,904111,32,20306,-76
2020-09-23 23:14:56,14.00,14.00,14.00,99.90,903992,32,19981,-76
2020-09-23 23:15:27,14.10,14.10,14.10,99.90,904106,32,20330,-76
2020-09-23 23:15:57,14.00,14.00,14.00,99.90,904103,32,19967,-76
2020-09-23 23:16:28,14.00,14.00,14.00,99.90,903779,32,19946,-76
2020-09-23 23:16:58,14.00,14.00,14.00,99.90,904306,32,19976,-75
2020-09-23 23:17:29,14.00,14.00,14.00,99.90,903938,32,19972,-74
2020-09-23 23:18:00,14.10,14.10,14.10,99.90,904093,32,19946,-75
2020-09-23 23:18:30,14.00,14.00,14.00,99.90,903703,32,19970,-75
2020-09-23 23:19:01,14.00,14.00,14.00,99.90,903859,32,20015,-75
2020-09-23 23:19:31,14.00,14.00,14.00,99.90,902010,32,20308,-74
2020-09-23 23:20:02,14.00,14.00,14.00,99.90,904104,32,19949,-74
2020-09-23 23:20:33,14.00,14.00,14.00,99.90,903827,32,19961,-74
2020-09-23 23:21:03,14.00,14.00,14.00,99.90,901179,32,19955,-74
2020-09-23 23:21:36,14.00,14.00,14.00,99.90,903496,32,19967,-75
2020-09-23 23:22:09,14.00,14.00,14.00,99.90,903603,32,19988,-74
2020-09-23 23:22:40,14.00,14.00,14.00,99.90,903980,32,20420,-74
2020-09-23 23:23:10,14.00,14.00,14.00,99.90,903606,32,19957,-74
2020-09-23 23:23:41,14.00,14.00,14.00,99.90,904173,32,19942,-74
2020-09-23 23:24:11,14.00,14.00,14.00,99.90,903698,32,19935,-74
2020-09-23 23:24:42,14.00,14.00,14.00,99.90,903674,32,19988,-74
2020-09-23 23:25:12,14.00,14.00,14.00,99.90,904297,32,20038,-75
2020-09-23 23:25:43,14.00,14.00,14.00,99.90,903967,32,19978,-75
2020-09-23 23:26:14,14.00,14.00,14.00,99.90,903955,32,20527,-75
2020-09-23 23:26:44,14.00,14.00,14.00,99.90,903891,32,19938,-75
2020-09-23 23:27:15,14.00,14.00,14.00,99.90,903961,32,20346,-75
2020-09-23 23:27:45,14.00,14.00,14.00,99.90,904110,32,19948,-74
2020-09-23 23:28:16,14.00,14.00,14.00,99.90,904022,32,19968,-75
2020-09-23 23:28:46,14.00,14.00,14.00,99.90,903915,32,20014,-74
2020-09-23 23:29:17,14.00,14.00,14.00,99.90,903234,32,19946,-75
2020-09-23 23:29:48,14.00,14.00,14.00,99.90,903843,32,20190,-75
2020-09-23 23:30:18,14.00,14.00,14.00,99.90,903931,32,19958,-74
2020-09-23 23:30:49,14.00,14.00,14.00,99.90,903741,32,19935,-74
2020-09-23 23:31:19,14.00,14.00,14.00,99.90,903845,32,20009,-74
2020-09-23 23:31:50,14.00,14.00,14.00,99.90,904155,32,20284,-74
2020-09-23 23:32:21,14.00,14.00,14.00,99.90,903545,32,19964,-75
2020-09-23 23:32:51,14.00,14.00,14.00,99.90,904027,32,20202,-75
2020-09-23 23:33:22,14.00,14.00,14.00,99.90,904081,32,19942,-74
2020-09-23 23:33:52,14.00,14.00,14.00,99.90,903874,32,19997,-74
2020-09-23 23:34:23,14.00,14.00,14.00,99.90,904117,32,20413,-74
2020-09-23 23:34:53,14.00,14.00,14.00,99.90,903862,32,19957,-74
2020-09-23 23:35:24,14.00,14.00,14.00,99.90,903987,32,20347,-74
2020-09-23 23:35:55,14.00,14.00,14.00,99.90,904144,32,19938,-74
2020-09-23 23:36:25,14.00,14.00,14.00,99.90,903780,32,20044,-74
2020-09-23 23:36:56,14.00,14.00,14.00,99.90,904235,32,19942,-75
2020-09-23 23:37:26,13.90,13.90,13.90,99.90,903820,32,20270,-74
2020-09-23 23:37:57,13.90,13.90,13.90,99.90,903955,32,19969,-74
2020-09-23 23:38:28,13.90,13.90,13.90,99.90,904046,32,19943,-74
2020-09-23 23:38:58,13.90,13.90,13.90,99.90,903753,32,19965,-74
2020-09-23 23:39:29,13.90,13.90,13.90,99.90,902141,32,19939,-76
2020-09-23 23:39:59,13.90,13.90,13.90,99.90,904204,32,19950,-74
2020-09-23 23:40:30,13.90,13.90,13.90,99.90,903627,32,19947,-75
2020-09-23 23:41:04,13.90,13.90,13.90,99.90,904259,32,19931,-74
2020-09-23 23:41:34,13.90,13.90,13.90,99.90,903932,32,19961,-75
2020-09-23 23:42:05,13.90,13.90,13.90,99.90,903921,32,20046,-74
2020-09-23 23:42:35,13.90,13.90,13.90,99.90,904198,32,20033,-76
2020-09-23 23:43:06,13.90,13.90,13.90,99.90,903758,32,20005,-76
2020-09-23 23:43:37,13.90,13.90,13.90,99.90,904032,32,19947,-76
2020-09-23 23:44:07,13.90,13.90,13.90,99.90,903962,32,19966,-77
2020-09-23 23:44:38,13.90,13.90,13.90,99.90,903854,32,19966,-76
2020-09-23 23:45:08,13.90,13.90,13.90,99.90,904121,32,19982,-76
2020-09-23 23:45:39,13.90,13.90,13.90,99.90,903824,32,19938,-76
2020-09-23 23:46:09,13.90,13.90,13.90,99.90,903823,32,19970,-76
2020-09-23 23:46:40,13.90,13.90,13.90,99.90,904226,32,19945,-75
2020-09-23 23:47:12,13.90,13.90,13.90,99.90,903796,32,20297,-76
2020-09-23 23:47:43,13.80,13.80,13.80,99.90,904156,32,19947,-76
2020-09-23 23:48:13,13.90,13.90,13.90,99.90,904027,32,19978,-76
2020-09-23 23:48:44,13.90,13.90,13.90,99.90,903780,32,20005,-76
2020-09-23 23:49:14,13.80,13.80,13.80,99.90,903979,32,19943,-76
2020-09-23 23:49:45,13.90,13.90,13.90,99.90,901996,32,19996,-76
2020-09-23 23:50:15,13.90,13.90,13.90,99.90,903916,32,20330,-76
2020-09-23 23:50:46,13.90,13.90,13.90,99.90,903854,32,19966,-76
2020-09-23 23:51:17,13.80,13.80,13.80,99.90,903763,32,19961,-76
2020-09-23 23:51:48,13.80,13.80,13.80,99.90,903658,32,19935,-76
2020-09-23 23:52:18,13.80,13.80,13.80,99.90,903698,32,20005,-76
2020-09-23 23:52:49,13.80,13.80,13.80,99.90,903942,32,20288,-77
2020-09-23 23:53:19,13.80,13.80,13.80,99.90,903992,32,19942,-77
2020-09-23 23:53:50,13.80,13.80,13.80,99.90,903676,32,19961,-76
2020-09-23 23:54:20,13.80,13.80,13.80,99.90,903737,32,19942,-77
2020-09-23 23:54:51,13.80,13.80,13.80,99.90,903755,32,19954,-77
2020-09-23 23:55:22,13.80,13.80,13.80,99.90,903685,32,19973,-77
2020-09-23 23:55:52,13.80,13.80,13.80,99.90,904021,32,19962,-76
2020-09-23 23:56:23,13.80,13.80,13.80,99.90,903287,32,19981,-77
2020-09-23 23:56:53,13.80,13.80,13.80,99.90,904228,32,19982,-77
2020-09-23 23:57:24,13.80,13.80,13.80,99.90,903700,32,20236,-76
2020-09-23 23:57:55,13.80,13.80,13.80,99.90,903950,32,19946,-77
2020-09-23 23:58:25,13.80,13.80,13.80,99.90,903579,32,19942,-77
2020-09-23 23:58:56,13.80,13.80,13.80,99.90,903811,32,19958,-77
2020-09-23 23:59:26,13.80,13.80,13.80,99.90,902038,32,20737,-77
2020-09-23 23:59:57,13.80,13.80,13.80,99.90,904041,32,19952,-77