2020-09-23 00:00:05,8.48,6.30,18.10,99.90,900860,32,20436,-57
2020-09-23 00:00:36,7.75,5.43,18.10,99.90,901314,32,20107,-54
2020-09-23 00:01:07,9.65,6.10,18.00,99.90,901055,32,20076,-58
2020-09-23 00:01:37,11.82,6.60,18.00,99.90,901151,32,20070,-59
2020-09-23 00:02:08,9.98,5.32,18.10,99.90,901239,32,20024,-57
2020-09-23 00:02:39,9.35,5.72,18.10,99.90,901088,32,20115,-58
2020-09-23 00:03:10,14.68,6.18,18.10,99.90,900821,32,20058,-59
2020-09-23 00:03:40,14.10,6.15,18.10,99.90,901180,32,20081,-54
2020-09-23 00:04:12,8.68,5.47,18.10,99.90,900738,32,20040,-59
2020-09-23 00:04:42,8.15,5.82,18.10,99.90,900888,32,20413,-57
2020-09-23 00:05:13,9.32,5.45,18.10,99.90,900907,32,20024,-57
2020-09-23 00:05:44,8.45,5.70,18.20,99.90,900526,32,20031,-55
2020-09-23 00:06:14,9.85,5.90,18.20,99.90,901015,32,20438,-53
2020-09-23 00:06:45,10.65,6.07,18.20,99.90,900642,32,20058,-57
2020-09-23 00:07:16,7.55,5.87,18.20,99.90,900897,32,20024,-56
2020-09-23 00:07:46,7.78,6.05,18.20,99.90,900550,32,20035,-54
2020-09-23 00:08:17,10.07,6.60,18.20,99.90,901097,32,20443,-56
2020-09-23 00:08:48,10.50,6.00,20.80,99.90,901181,32,20048,-54
2020-09-23 00:09:18,11.20,5.85,18.20,99.90,901248,32,20023,-57
2020-09-23 00:09:49,11.07,7.78,18.20,99.90,901140,32,20059,-57
2020-09-23 00:10:20,10.93,6.82,18.20,99.90,900807,32,20041,-57
2020-09-23 00:10:50,14.18,6.12,18.20,99.90,897809,33,20447,-54
2020-09-23 00:11:21,11.93,6.68,18.10,99.90,897713,33,20094,-57
2020-09-23 00:11:51,10.40,6.72,18.10,99.90,897665,33,20051,-58
2020-09-23 00:12:22,9.30,6.47,18.20,99.90,900898,32,20036,-56
2020-09-23 00:12:53,7.55,5.95,18.20,99.90,900830,32,20433,-56
2020-09-23 00:13:24,7.65,5.47,18.20,99.90,901108,32,20081,-58
2020-09-23 00:13:54,8.65,6.50,18.20,99.90,900827,32,20039,-57
2020-09-23 00:14:25,7.32,5.50,18.10,99.90,900932,32,20511,-56
2020-09-23 00:14:56,10.15,6.65,18.10,99.90,900950,32,20039,-58
2020-09-23 00:15:26,8.45,5.53,18.10,99.90,901023,32,20039,-54
2020-09-23 00:15:57,9.23,6.05,18.10,99.90,901042,32,20436,-57
2020-09-23 00:16:28,9.20,6.35,18.10,99.90,901209,32,20019,-57
2020-09-23 00:16:58,6.93,5.35,18.10,99.90,901108,32,20078,-52
2020-09-23 00:17:29,10.10,6.60,18.10,99.90,901185,32,20103,-57
2020-09-23 00:18:00,8.38,5.93,18.20,99.90,901075,32,20043,-56
2020-09-23 00:18:30,9.82,5.93,18.20,99.90,901085,32,20015,-54
2020-09-23 00:19:01,11.07,5.95,18.10,99.90,900768,32,20455,-56
2020-09-23 00:19:32,9.93,6.22,18.10,99.90,900927,32,20110,-57
2020-09-23 00:20:02,7.68,6.03,18.20,99.90,900824,32,20099,-54
2020-09-23 00:20:33,10.70,6.35,18.10,99.90,900902,32,20024,-55
2020-09-23 00:21:04,10.57,6.53,18.10,99.90,901076,32,20421,-57
2020-09-23 00:21:34,9.88,5.90,18.10,99.90,901010,32,20028,-55
2020-09-23 00:22:05,7.30,5.62,18.10,99.90,901076,32,20040,-59
2020-09-23 00:22:36,8.35,5.82,18.10,99.90,897854,33,20020,-56
2020-09-23 00:23:07,8.32,6.10,18.00,99.90,897492,33,20074,-57
2020-09-23 00:23:38,8.82,5.80,18.00,99.90,897833,33,20070,-53
2020-09-23 00:24:08,7.93,5.80,18.10,99.90,897978,32,20096,-53
2020-09-23 00:24:39,12.70,6.43,18.10,99.90,901156,32,20066,-53
2020-09-23 00:25:10,8.98,6.40,17.90,99.90,901123,32,20039,-55
2020-09-23 00:25:40,9.18,5.68,17.90,99.90,901216,32,20412,-55
2020-09-23 00:26:11,10.27,5.85,18.00,99.90,901111,32,20062,-57
2020-09-23 00:26:42,9.52,6.20,18.00,99.90,901192,32,20133,-52
2020-09-23 00:27:12,8.57,5.35,18.00,99.90,900709,32,20486,-54
2020-09-23 00:27:44,10.30,6.50,18.00,99.90,900766,32,20110,-54
2020-09-23 00:28:14,12.50,7.47,18.00,99.90,900763,32,20367,-55
2020-09-23 00:28:45,9.35,6.07,17.90,99.90,900921,32,20075,-54
2020-09-23 00:29:16,10.63,6.12,18.00,99.90,900750,32,20498,-56
2020-09-23 00:29:46,11.90,6.10,18.00,99.90,901140,32,20054,-55
2020-09-23 00:30:17,8.93,5.62,18.00,99.90,901036,32,20032,-52
2020-09-23 00:30:47,12.75,6.90,18.10,99.90,900758,33,20152,-52
2020-09-23 00:31:18,10.80,6.37,18.00,99.90,901034,32,20032,-50
2020-09-23 00:31:49,11.65,7.22,17.90,99.90,901089,32,20027,-50
2020-09-23 00:32:20,9.02,5.90,17.90,99.90,901019,32,20544,-52
2020-09-23 00:32:50,11.93,6.95,17.90,99.90,900595,32,20697,-50
2020-09-23 00:33:21,13.05,7.15,17.90,99.90,900849,32,20035,-55
2020-09-23 00:33:52,11.30,7.60,17.80,99.90,900916,32,20421,-52
2020-09-23 00:34:22,14.02,7.53,17.80,99.90,897751,32,20032,-55
2020-09-23 00:34:53,10.38,6.18,17.80,99.90,897660,33,20099,-54
2020-09-23 00:35:23,9.13,6.70,17.80,99.90,897771,33,20058,-52
2020-09-23 00:35:54,10.75,6.50,17.90,99.90,897939,32,20024,-53
2020-09-23 00:36:25,14.00,7.57,17.80,99.90,900772,32,20099,-51
2020-09-23 00:36:55,10.27,6.60,17.90,99.90,901131,32,20137,-55
2020-09-23 00:37:26,11.88,6.50,17.80,99.90,901164,32,20047,-54
2020-09-23 00:37:57,8.73,6.95,17.90,99.90,901121,32,20050,-52
2020-09-23 00:38:28,18.20,6.87,17.90,99.90,900982,32,20082,-54
2020-09-23 00:38:58,8.40,6.53,17.90,99.90,901144,32,20129,-53
2020-09-23 00:39:29,12.93,7.40,17.90,99.90,901019,32,20101,-52
2020-09-23 00:40:00,13.85,7.12,17.90,99.90,901078,32,20042,-52
2020-09-23 00:40:30,10.55,7.12,17.90,99.90,901035,32,20063,-55
2020-09-23 00:41:01,13.38,7.30,17.90,99.90,901075,32,20364,-56
2020-09-23 00:41:32,15.50,7.82,17.90,99.90,900964,32,20106,-56
2020-09-23 00:42:02,25.67,7.57,17.80,99.90,900632,32,20659,-50
2020-09-23 00:42:33,10.25,5.97,17.90,99.90,900775,32,20039,-50
2020-09-23 00:43:04,13.57,8.27,17.80,99.90,900520,32,20118,-50
2020-09-23 00:43:34,15.20,7.65,17.70,99.90,900854,32,20416,-51
2020-09-23 00:44:05,16.23,7.57,17.70,99.90,901096,32,20499,-54
2020-09-23 00:44:36,13.48,7.82,17.80,99.90,901065,32,20368,-56
2020-09-23 00:45:06,10.25,6.18,17.80,99.90,901032,32,20118,-53
2020-09-23 00:45:37,11.63,7.85,17.70,99.90,901044,32,20407,-56
2020-09-23 00:46:08,11.82,7.10,17.80,99.90,900897,32,20366,-56
2020-09-23 00:46:39,10.38,6.95,17.80,99.90,901116,32,20032,-55
2020-09-23 00:47:09,9.73,7.03,17.70,99.90,894600,33,20062,-57
2020-09-23 00:47:40,11.73,7.90,17.60,99.90,894659,33,20103,-57
2020-09-23 00:48:11,12.13,6.55,17.60,99.90,894717,33,20052,-57
2020-09-23 00:48:41,15.50,7.70,17.60,99.90,894949,32,20416,-57
2020-09-23 00:49:12,9.18,7.12,17.60,99.90,897651,33,20064,-57
2020-09-23 00:49:42,9.80,7.47,17.50,99.90,897708,33,20421,-57
2020-09-23 00:50:14,11.63,7.75,17.60,99.90,894517,33,20044,-56
2020-09-23 00:50:45,14.50,7.68,17.50,99.90,894961,33,20025,-58
2020-09-23 00:51:15,12.00,7.97,17.70,99.90,897679,33,20604,-57
2020-09-23 00:51:56,11.32,7.75,17.60,99.90,898059,32,20032,-57
2020-09-23 00:52:26,12.02,8.88,17.60,99.90,900835,32,20028,-55
2020-09-23 00:52:57,12.80,7.35,17.60,99.90,900647,32,20039,-58
2020-09-23 00:53:28,10.50,7.18,17.60,99.90,901057,32,20443,-54
2020-09-23 00:53:59,13.95,7.32,17.60,99.90,901085,32,20135,-54
2020-09-23 00:54:30,9.77,7.03,17.50,99.90,901017,32,20020,-55
2020-09-23 00:55:01,19.98,8.13,17.40,99.90,901153,32,20058,-55
2020-09-23 00:55:31,16.50,6.30,17.30,99.90,900594,33,20046,-57
2020-09-23 00:56:02,11.90,6.65,17.30,99.90,901110,32,20090,-55
2020-09-23 00:56:39,11.52,6.65,17.40,99.90,901074,32,20426,-57
2020-09-23 00:57:10,11.68,6.80,17.30,99.90,901159,32,20070,-57
2020-09-23 00:57:41,10.88,7.32,17.40,99.90,901057,32,20066,-54
2020-09-23 00:58:11,14.10,7.53,17.40,99.90,901138,32,20070,-55
2020-09-23 00:58:42,13.05,7.12,17.40,99.90,901005,33,20061,-55
2020-09-23 00:59:13,11.02,7.15,17.40,99.90,900713,33,20047,-53
2020-09-23 00:59:43,9.68,7.12,17.40,99.90,900725,33,20039,-55
2020-09-23 01:00:14,13.90,7.90,17.40,99.90,900514,33,20046,-56
2020-09-23 01:00:44,12.40,7.07,17.30,99.90,900729,33,20036,-55
2020-09-23 01:01:15,18.52,7.80,17.30,99.90,901029,33,20511,-54
2020-09-23 01:01:48,11.07,6.37,17.40,99.90,900585,33,20130,-57
2020-09-23 01:02:19,21.35,7.93,17.30,99.90,900784,33,20039,-53
2020-09-23 01:02:50,12.35,7.10,17.30,99.90,897370,33,20036,-51
2020-09-23 01:03:20,14.75,6.50,17.40,99.90,898112,33,20107,-52
2020-09-23 01:03:51,8.90,6.12,17.40,99.90,900790,33,20063,-52
2020-09-23 01:04:23,12.52,8.20,17.30,99.90,900764,33,20055,-56
2020-09-23 01:04:54,10.32,7.25,17.30,99.90,900690,33,20020,-52
2020-09-23 01:05:24,12.70,6.68,17.30,99.90,897638,33,20044,-53
2020-09-23 01:05:55,11.57,7.25,17.30,99.90,897260,33,20090,-53
2020-09-23 01:06:26,10.52,6.30,17.40,99.90,894830,33,20483,-52
2020-09-23 01:06:56,10.30,7.05,17.40,99.90,894707,33,20049,-54
2020-09-23 01:07:28,10.32,7.03,17.40,99.90,897763,33,20051,-54
2020-09-23 01:07:59,11.75,7.30,17.40,99.90,897934,33,20413,-57
2020-09-23 01:08:30,9.38,5.75,17.40,99.90,901131,32,20133,-58
2020-09-23 01:09:04,12.65,7.87,17.30,99.90,903903,32,20051,-57
2020-09-23 01:09:35,10.23,7.28,17.30,99.90,903945,32,20036,-56
2020-09-23 01:10:05,13.85,6.75,17.30,99.90,903420,32,20036,-57
2020-09-23 01:10:36,14.48,7.90,17.20,99.90,901175,33,20036,-58
2020-09-23 01:11:07,12.77,7.20,17.20,99.90,900911,33,20078,-54
2020-09-23 01:11:37,11.52,6.57,17.30,99.90,901119,33,20107,-56
2020-09-23 01:12:08,13.70,7.82,17.30,99.90,900873,33,20697,-58
2020-09-23 01:12:39,11.55,7.50,17.30,99.90,901065,33,20032,-57
2020-09-23 01:13:09,10.43,7.12,17.20,99.90,900406,33,20024,-56
2020-09-23 01:13:40,10.25,6.78,17.30,99.90,900823,33,20036,-57
2020-09-23 01:14:11,9.95,6.30,17.10,99.90,900789,33,20354,-55
2020-09-23 01:14:42,9.80,6.53,17.20,99.90,900907,33,20019,-54
2020-09-23 01:15:13,10.82,6.87,17.20,99.90,901155,32,20086,-57
2020-09-23 01:15:44,12.63,7.70,17.30,99.90,901087,33,20032,-55
2020-09-23 01:16:14,9.60,6.70,17.30,99.90,901009,33,20059,-54
2020-09-23 01:16:46,12.30,7.15,16.20,99.90,900976,33,20035,-58
2020-09-23 01:17:16,10.18,7.10,17.30,99.90,900739,33,20066,-56
2020-09-23 01:17:47,13.73,6.97,17.30,99.90,900805,33,20062,-57
2020-09-23 01:18:18,10.40,6.82,17.20,99.90,900676,33,20048,-55
2020-09-23 01:18:48,15.35,8.68,17.20,99.90,900810,33,20040,-55
2020-09-23 01:19:20,13.18,7.57,17.20,99.90,900997,32,20107,-57
2020-09-23 01:19:50,9.35,7.20,17.20,99.90,900358,33,20028,-55
2020-09-23 01:20:21,9.52,7.00,17.20,99.90,901154,32,20039,-56
2020-09-23 01:20:52,10.63,7.05,17.20,99.90,901418,32,20027,-52
2020-09-23 01:21:29,13.18,7.00,17.30,99.90,898517,32,20683,-56
2020-09-23 01:22:00,11.68,7.22,17.30,99.90,901488,32,20103,-55
2020-09-23 01:22:30,12.75,7.12,17.30,99.90,901346,32,20040,-52
2020-09-23 01:23:01,11.68,7.07,17.30,99.90,901196,32,20031,-55
2020-09-23 01:23:32,10.00,6.97,17.40,99.90,901632,32,20040,-52
2020-09-23 01:24:03,10.55,6.85,17.40,99.90,901749,32,20705,-55
2020-09-23 01:24:33,10.55,7.18,17.40,99.90,901325,32,20092,-56
2020-09-23 01:25:05,8.75,6.37,17.40,99.90,901355,32,20077,-52
2020-09-23 01:25:35,15.38,7.15,17.40,99.90,901474,32,20050,-55
2020-09-23 01:26:06,11.18,7.35,17.40,99.90,901403,32,20054,-55
2020-09-23 01:26:37,10.95,7.00,17.40,99.90,901671,32,20578,-55
2020-09-23 01:27:07,15.63,6.18,17.30,99.90,901594,32,20036,-53
2020-09-23 01:27:38,12.73,7.62,17.40,99.90,901780,32,20091,-56
2020-09-23 01:28:09,9.35,6.55,17.30,99.90,901612,32,20078,-52
2020-09-23 01:28:40,11.23,7.20,17.30,99.90,901620,32,20036,-54
2020-09-23 01:29:10,15.02,6.68,17.30,99.90,901623,32,20069,-58
2020-09-23 01:29:41,8.63,6.62,17.30,99.90,901619,32,20368,-56
2020-09-23 01:30:11,9.98,6.82,17.30,99.90,901587,32,20471,-53
2020-09-23 01:30:42,10.98,7.12,17.30,99.90,901656,32,20369,-57
2020-09-23 01:31:13,11.05,5.87,17.00,99.90,901532,32,20035,-57
2020-09-23 01:31:44,12.48,7.00,17.40,99.90,901497,32,20124,-54
2020-09-23 01:32:14,14.05,6.80,17.40,99.90,901268,32,20028,-53
2020-09-23 01:32:45,14.07,7.12,17.40,99.90,901414,32,20103,-57
2020-09-23 01:33:16,11.32,6.47,17.40,99.90,901520,32,20100,-55
2020-09-23 01:33:46,12.40,6.20,17.30,99.90,901488,32,20142,-54
2020-09-23 01:34:17,11.12,6.75,17.30,99.90,901580,32,20400,-56
2020-09-23 01:34:48,11.25,6.62,17.30,99.90,901595,32,20040,-53
2020-09-23 01:35:19,9.27,6.05,17.40,99.90,901705,32,20032,-55
2020-09-23 01:35:49,10.13,6.40,17.40,99.90,901687,32,20032,-56
2020-09-23 01:36:20,9.48,5.95,17.40,99.90,901608,32,20055,-58
2020-09-23 01:36:51,9.55,6.30,17.40,99.90,901673,32,20744,-55
2020-09-23 01:37:21,8.60,6.30,17.40,99.90,901522,32,20031,-55
2020-09-23 01:37:52,10.77,6.12,17.40,99.90,901517,32,20356,-53
2020-09-23 01:38:22,10.40,5.93,17.40,99.90,901566,32,20137,-55
2020-09-23 01:38:53,9.10,6.15,17.40,99.90,901652,32,20051,-54
2020-09-23 01:39:24,11.12,6.15,17.50,99.90,901614,32,20462,-55
2020-09-23 01:39:54,10.73,6.35,17.50,99.90,901439,32,20046,-56
2020-09-23 01:40:25,14.82,6.62,17.60,99.90,901676,32,20153,-55
2020-09-23 01:40:56,12.20,5.85,17.60,99.90,901563,32,20039,-57
2020-09-23 01:41:27,10.50,6.75,17.60,99.90,901525,32,20047,-54
2020-09-23 01:41:58,8.40,5.80,17.60,99.90,901255,32,20102,-58
2020-09-23 01:42:28,15.50,6.65,17.60,99.90,901525,32,20523,-57
2020-09-23 01:42:59,9.93,5.72,17.60,99.90,901258,32,20101,-57
2020-09-23 01:43:30,8.95,6.03,17.50,99.90,901589,32,20028,-58
2020-09-23 01:44:01,9.88,6.93,17.60,99.90,901520,32,20122,-55
2020-09-23 01:44:31,9.90,7.03,17.50,99.90,901656,32,20044,-58
2020-09-23 01:45:02,23.52,6.87,17.60,99.90,901548,32,20039,-58
2020-09-23 01:45:33,9.45,5.75,17.60,99.90,901535,32,20360,-56
2020-09-23 01:46:04,9.15,6.65,17.60,99.90,901532,32,20103,-58
2020-09-23 01:46:34,12.93,5.93,17.60,99.90,901585,32,20078,-57
2020-09-23 01:47:05,16.30,6.50,17.70,99.90,901509,32,20120,-57
2020-09-23 01:47:36,10.95,6.15,17.70,99.90,901583,32,20036,-57
2020-09-23 01:48:06,9.98,6.15,17.70,99.90,901499,32,20124,-57
2020-09-23 01:48:37,7.60,5.62,17.70,99.90,901582,32,20051,-57
2020-09-23 01:49:08,8.48,6.25,17.60,99.90,901549,32,20397,-58
2020-09-23 01:49:38,9.40,6.12,17.60,99.90,901557,32,20039,-57
2020-09-23 01:50:09,11.40,6.00,17.60,99.90,901550,32,20103,-56
2020-09-23 01:50:40,8.60,5.53,17.60,99.90,901543,32,20449,-57
2020-09-23 01:51:10,12.20,6.82,17.60,99.90,901527,32,20036,-56
2020-09-23 01:51:41,10.10,5.72,17.50,99.90,901491,32,20036,-54
2020-09-23 01:52:12,8.15,5.75,17.60,99.90,901612,32,20111,-53
2020-09-23 01:52:43,11.95,5.65,17.60,99.90,901502,32,20307,-54
2020-09-23 01:53:13,10.35,6.57,17.60,99.90,901369,32,20065,-52
2020-09-23 01:53:44,16.92,5.62,17.60,99.90,901158,32,20089,-60
2020-09-23 01:54:14,10.45,6.35,17.60,99.90,901327,32,20471,-56
2020-09-23 01:54:46,8.40,6.15,17.60,99.90,901246,32,20040,-58
2020-09-23 01:55:16,10.48,6.20,17.70,99.90,897939,33,20052,-59
2020-09-23 01:55:47,8.27,5.80,17.70,99.90,901302,32,20119,-56
2020-09-23 01:56:18,12.48,6.18,17.70,99.90,901258,32,20098,-55
2020-09-23 01:56:48,12.85,6.28,17.70,99.90,901223,32,20058,-57
2020-09-23 01:57:19,9.45,5.90,17.70,99.90,901560,32,20032,-57
2020-09-23 01:57:50,9.55,6.15,17.70,99.90,901519,32,20031,-58
2020-09-23 01:58:20,10.25,6.05,19.70,99.90,901373,32,20040,-59
2020-09-23 01:58:51,12.68,6.15,17.70,99.90,901470,32,20408,-59
2020-09-23 01:59:22,10.02,6.05,17.70,99.90,901501,32,20433,-59
2020-09-23 01:59:52,10.90,5.97,17.70,99.90,901488,32,20105,-59
2020-09-23 02:00:23,11.40,6.82,17.70,99.90,901583,32,20113,-57
2020-09-23 02:00:54,7.85,5.93,17.70,99.90,902052,32,20035,-56
2020-09-23 02:01:25,7.70,5.32,17.60,99.90,901479,32,20433,-59
2020-09-23 02:01:55,9.43,5.60,17.70,99.90,901135,32,20039,-58
2020-09-23 02:02:26,8.48,5.43,17.70,99.90,901106,32,20073,-56
2020-09-23 02:02:57,16.58,5.93,17.70,99.90,900925,32,20350,-57
2020-09-23 02:03:28,10.73,5.78,17.70,99.90,901341,32,20089,-56
2020-09-23 02:03:58,11.30,6.60,17.70,99.90,901217,32,20070,-57
2020-09-23 02:04:29,8.27,5.62,17.70,99.90,901232,32,20074,-56
2020-09-23 02:05:00,7.50,5.22,17.70,99.90,901562,32,20384,-56
2020-09-23 02:05:30,7.32,5.50,17.60,99.90,901648,32,20074,-55
2020-09-23 02:06:01,10.00,5.60,17.60,99.90,901457,32,20027,-56
2020-09-23 02:06:31,9.85,6.35,17.70,99.90,901513,32,20040,-55
2020-09-23 02:07:02,8.95,5.47,17.70,99.90,901482,32,20044,-57
2020-09-23 02:07:33,10.57,6.55,17.70,99.90,901144,32,20059,-60
2020-09-23 02:08:05,9.65,5.22,17.70,99.90,901219,32,20036,-57
2020-09-23 02:08:36,7.70,5.70,17.70,99.90,898306,33,20041,-54
2020-09-23 02:09:06,8.98,5.97,17.60,99.90,898337,32,20040,-57
2020-09-23 02:09:37,7.82,4.87,18.50,99.90,901361,32,20040,-53
2020-09-23 02:10:08,10.30,5.60,17.70,99.90,901188,32,20118,-57
2020-09-23 02:10:38,7.47,5.47,17.70,99.90,901607,32,20113,-55
2020-09-23 02:11:09,6.70,4.97,17.70,99.90,900993,32,20066,-55
2020-09-23 02:11:40,7.53,5.25,17.70,99.90,901225,32,20107,-56
2020-09-23 02:12:10,6.78,4.78,17.80,99.90,901229,32,20035,-57
2020-09-23 02:12:41,9.02,5.80,17.80,99.90,901106,32,20500,-60
2020-09-23 02:13:12,8.63,5.28,17.70,99.90,901026,32,20031,-56
2020-09-23 02:13:42,10.73,5.20,17.70,99.90,901200,32,20085,-58
2020-09-23 02:14:13,7.70,4.70,17.70,99.90,901156,32,20055,-57
2020-09-23 02:14:44,10.32,5.68,17.70,99.90,901228,32,20052,-56
2020-09-23 02:15:14,8.07,5.32,17.70,99.90,900992,32,20155,-55
2020-09-23 02:15:45,9.45,5.50,17.60,99.90,901225,32,20067,-58
2020-09-23 02:16:16,8.27,5.72,17.60,99.90,901173,32,20077,-54
2020-09-23 02:16:46,8.13,5.68,17.60,99.90,901185,32,20131,-55
2020-09-23 02:17:17,8.15,5.22,17.50,99.90,901442,32,20040,-57
2020-09-23 02:17:48,8.15,4.93,17.50,99.90,901540,32,20476,-52
2020-09-23 02:18:18,12.13,5.57,17.50,99.90,901360,32,20118,-51
2020-09-23 02:18:49,9.95,5.82,17.60,99.90,901424,32,20044,-52
2020-09-23 02:19:20,7.97,5.82,17.50,99.90,901037,32,20031,-51
2020-09-23 02:19:50,8.52,5.60,17.50,99.90,901044,32,20106,-52
2020-09-23 02:20:21,8.63,5.45,17.50,99.90,901189,32,20054,-52
2020-09-23 02:20:52,9.93,5.50,17.50,99.90,901009,32,20043,-54
2020-09-23 02:21:22,9.93,6.32,17.50,99.90,897681,33,20055,-51
2020-09-23 02:21:53,16.37,7.70,17.50,99.90,901174,32,20040,-55
2020-09-23 02:22:24,10.00,6.12,17.40,99.90,898183,33,20051,-53
2020-09-23 02:22:55,8.23,5.97,17.40,99.90,897896,32,20062,-51
2020-09-23 02:23:25,9.73,6.25,17.40,99.90,901190,32,20098,-56
2020-09-23 02:23:56,6.65,4.60,17.30,99.90,901247,32,20052,-52
2020-09-23 02:24:26,6.57,5.43,17.30,99.90,901423,32,20035,-54
2020-09-23 02:24:57,11.00,6.05,17.20,99.90,901350,32,20040,-51
2020-09-23 02:25:28,7.95,5.32,17.30,99.90,901540,32,20396,-53
2020-09-23 02:25:59,14.60,6.57,17.20,99.90,901492,32,20028,-55
2020-09-23 02:26:29,12.93,6.03,17.30,99.90,900243,32,20115,-55
2020-09-23 02:27:00,6.95,5.32,17.20,99.90,901464,32,20054,-56
2020-09-23 02:27:31,8.20,5.57,17.20,99.90,901437,32,20082,-55
2020-09-23 02:28:01,7.95,6.65,17.20,99.90,901459,32,20091,-55
2020-09-23 02:28:32,9.38,6.03,17.10,99.90,901367,32,20036,-55
2020-09-23 02:29:03,11.52,6.60,17.10,99.90,901505,32,20036,-55
2020-09-23 02:29:33,11.60,5.82,17.10,99.90,901482,32,20024,-58
2020-09-23 02:30:04,9.18,6.10,17.10,99.90,901414,32,20047,-59
2020-09-23 02:30:35,6.95,5.18,17.00,99.90,901288,32,20069,-59
2020-09-23 02:31:06,14.70,6.35,14.70,14.70,900483,32,20032,-57
2020-09-23 02:31:37,9.85,6.75,17.00,99.90,901109,32,20032,-54
2020-09-23 02:32:41,12.80,6.90,16.70,99.90,901598,32,20179,-59
2020-09-23 02:33:12,10.93,6.60,17.10,99.90,902347,32,20024,-59
2020-09-23 02:33:42,10.30,7.12,17.10,99.90,903751,32,20097,-59
2020-09-23 02:34:13,8.32,6.25,17.10,99.90,903295,32,20040,-59
2020-09-23 02:34:44,12.98,7.22,17.10,99.90,902492,32,20045,-59
2020-09-23 02:35:15,9.27,6.37,17.10,99.90,901139,32,20399,-60
2020-09-23 02:35:45,9.88,6.60,17.10,99.90,901276,32,20032,-59
2020-09-23 02:36:16,9.85,5.93,17.10,99.90,901221,32,20020,-59
2020-09-23 02:36:47,10.10,6.87,17.10,99.90,901121,32,20098,-59
2020-09-23 02:37:17,10.65,7.40,17.10,99.90,901518,32,20028,-60
2020-09-23 02:37:48,18.70,7.15,17.10,99.90,902252,32,20364,-60
2020-09-23 02:38:19,15.98,7.80,17.10,99.90,904526,32,20023,-60
2020-09-23 02:38:49,8.93,6.72,17.10,99.90,904506,32,20089,-60
2020-09-23 02:39:20,10.38,7.05,17.10,99.90,904592,32,20352,-60
2020-09-23 02:39:50,10.75,7.15,17.10,99.90,904542,32,20047,-60
2020-09-23 02:40:21,9.85,7.65,17.10,99.90,904601,32,20031,-60
2020-09-23 02:40:52,14.60,6.97,17.10,99.90,904429,32,20027,-60
2020-09-23 02:41:22,13.38,7.37,17.10,99.90,904560,32,20047,-60
2020-09-23 02:41:53,11.73,7.72,17.10,99.90,904568,32,20047,-60
2020-09-23 02:42:24,13.20,7.87,17.10,99.90,904048,32,20028,-60
2020-09-23 02:42:54,10.93,7.05,17.10,99.90,903856,32,20043,-60
2020-09-23 02:43:25,12.68,8.73,17.10,99.90,904204,32,20059,-60
2020-09-23 02:43:56,13.38,8.20,17.10,99.90,904231,32,20027,-60
2020-09-23 02:44:27,12.45,8.70,17.10,99.90,904585,32,20065,-60
2020-09-23 02:44:57,13.82,8.30,17.00,99.90,904409,32,20081,-59
2020-09-23 02:45:28,13.68,8.75,17.00,99.90,904067,32,20023,-60
2020-09-23 02:45:59,11.63,7.95,17.00,99.90,904331,32,20039,-60
2020-09-23 02:46:29,11.55,8.05,17.10,99.90,904200,32,20122,-59
2020-09-23 02:47:00,12.48,7.78,17.10,99.90,904251,32,20077,-59
2020-09-23 02:47:31,13.52,8.32,17.10,99.90,904464,32,20123,-60
2020-09-23 02:48:01,13.50,8.63,16.40,99.90,904472,32,20408,-59
2020-09-23 02:48:32,12.60,8.27,17.00,99.90,904454,32,20053,-60
2020-09-23 02:49:03,12.88,7.25,17.10,99.90,904548,32,20119,-60
2020-09-23 02:49:33,13.10,8.60,17.10,99.90,904484,32,20055,-60
2020-09-23 02:50:04,11.65,8.43,17.10,99.90,904597,32,20019,-60
2020-09-23 02:50:35,14.82,8.15,17.10,99.90,904472,32,20036,-61
2020-09-23 02:51:05,10.23,7.45,17.10,99.90,904467,32,20461,-60
2020-09-23 02:51:36,14.02,8.25,17.00,99.90,904450,32,20054,-59
2020-09-23 02:52:07,15.43,8.65,16.60,99.90,904493,32,20039,-59
2020-09-23 02:52:37,11.60,7.82,17.10,99.90,904516,32,20081,-60
2020-09-23 02:53:08,13.93,8.25,17.10,99.90,903960,32,20019,-59
2020-09-23 02:53:39,18.52,7.78,17.00,99.90,904510,32,20050,-61
2020-09-23 02:54:10,9.38,7.10,17.00,99.90,904482,32,20028,-60
2020-09-23 02:54:40,14.85,8.80,17.00,99.90,904493,32,20452,-60
2020-09-23 02:55:11,16.95,8.10,17.00,99.90,904473,32,20023,-60
2020-09-23 02:55:42,12.25,8.18,17.00,99.90,904416,32,20061,-60
2020-09-23 02:56:12,11.23,8.15,17.00,99.90,904392,32,20065,-60
2020-09-23 02:56:44,12.77,8.00,17.00,99.90,904119,32,20039,-60
2020-09-23 02:57:14,12.10,8.50,17.00,99.90,904275,32,20092,-60
2020-09-23 02:57:45,13.23,9.07,17.00,99.90,904146,32,20158,-60
2020-09-23 02:58:16,11.90,8.48,16.90,99.90,904172,32,20122,-59
2020-09-23 02:58:46,15.00,8.43,16.90,99.90,904363,32,20383,-59
2020-09-23 02:59:17,11.65,7.72,16.80,99.90,904457,32,20039,-60
2020-09-23 02:59:48,11.80,7.87,16.90,99.90,904378,32,20066,-60
2020-09-23 03:00:18,9.70,6.97,16.90,99.90,904495,32,20028,-60
2020-09-23 03:00:49,14.23,8.15,16.90,99.90,904494,32,20118,-60
2020-09-23 03:01:20,12.07,8.88,17.00,99.90,904177,32,20081,-60
2020-09-23 03:01:50,22.08,9.48,17.00,99.90,904176,32,20085,-60
2020-09-23 03:02:21,14.65,9.48,17.00,99.90,904099,32,20058,-60
2020-09-23 03:02:52,14.93,7.97,17.00,99.90,903466,32,20070,-60
2020-09-23 03:03:22,12.05,7.75,17.10,99.90,904490,32,20050,-60
2020-09-23 03:03:53,13.77,7.75,17.00,99.90,904443,32,20059,-60
2020-09-23 03:04:24,10.55,7.85,17.00,99.90,904432,32,20089,-61
2020-09-23 03:04:54,13.55,7.65,17.00,99.90,904432,32,20408,-61
2020-09-23 03:05:25,12.15,7.45,16.90,99.90,904518,32,20108,-60
2020-09-23 03:05:56,16.50,8.05,16.90,99.90,904536,32,20058,-60
2020-09-23 03:06:26,12.20,7.72,16.80,99.90,904435,32,20023,-60
2020-09-23 03:06:57,13.15,7.65,16.80,99.90,904507,32,20837,-61
2020-09-23 03:07:28,10.60,7.93,16.80,99.90,904706,32,20084,-58
2020-09-23 03:07:59,9.73,7.10,16.80,99.90,904725,32,20090,-60
2020-09-23 03:08:29,14.02,7.80,16.80,99.90,904463,32,20036,-60
2020-09-23 03:09:00,10.27,7.10,16.80,99.90,904276,32,20040,-60
2020-09-23 03:09:31,16.20,8.30,16.80,99.90,904740,32,20031,-59
2020-09-23 03:10:01,14.57,8.32,16.80,99.90,904616,32,20077,-60
2020-09-23 03:10:32,9.63,7.15,16.80,99.90,904166,32,20085,-60
2020-09-23 03:11:03,9.82,7.53,16.80,99.90,904540,32,20095,-61
2020-09-23 03:11:33,12.52,7.72,16.80,99.90,904407,32,20462,-60
2020-09-23 03:12:04,8.57,7.12,16.70,99.90,904361,32,20036,-60
2020-09-23 03:12:35,9.40,7.25,16.70,99.90,904250,32,20031,-60
2020-09-23 03:13:05,9.10,7.00,16.70,99.90,903812,32,20077,-60
2020-09-23 03:13:36,9.57,7.50,16.70,99.90,904486,32,20065,-60
2020-09-23 03:14:07,11.55,7.47,16.70,99.90,904629,32,20031,-60
2020-09-23 03:14:37,15.85,7.65,16.70,99.90,904201,32,20036,-60
2020-09-23 03:15:08,12.60,7.07,16.70,99.90,904465,32,20077,-60
2020-09-23 03:15:39,27.83,6.78,16.70,99.90,904505,32,20035,-60
2020-09-23 03:16:10,8.80,7.00,16.70,99.90,904607,32,20107,-60
2020-09-23 03:16:40,10.73,6.85,16.70,99.90,904480,32,20047,-60
2020-09-23 03:17:11,12.30,7.93,16.70,99.90,904393,32,20024,-58
2020-09-23 03:17:42,11.27,7.50,16.80,99.90,904366,32,20062,-58
2020-09-23 03:18:12,12.00,6.70,16.80,99.90,904400,32,20043,-59
2020-09-23 03:18:43,9.63,7.28,16.80,99.90,904221,32,20043,-58
2020-09-23 03:19:14,9.35,6.82,16.80,99.90,904403,32,20058,-58
2020-09-23 03:19:44,11.40,7.15,16.80,99.90,904410,32,20035,-59
2020-09-23 03:20:15,13.10,5.87,13.10,13.10,904421,32,20046,-60
2020-09-23 03:20:46,7.55,5.93,16.80,99.90,904369,32,20089,-59
2020-09-23 03:21:17,10.88,6.97,16.80,99.90,904116,32,20039,-59
2020-09-23 03:21:48,7.20,5.57,16.80,99.90,904120,32,20046,-59
2020-09-23 03:22:18,8.10,5.82,16.80,99.90,900883,32,20471,-59
2020-09-23 03:22:49,15.88,5.97,16.80,99.90,900603,32,20066,-60
2020-09-23 03:23:20,9.38,6.00,16.80,99.90,904015,32,20051,-59
2020-09-23 03:23:50,10.55,5.93,16.80,99.90,904179,32,20119,-60
2020-09-23 03:24:21,11.63,7.60,16.70,99.90,904390,32,20028,-58
2020-09-23 03:24:52,8.00,5.43,16.70,99.90,904304,32,20069,-59
2020-09-23 03:25:22,8.50,5.93,16.70,99.90,904403,32,20048,-59
2020-09-23 03:25:53,8.60,5.45,16.70,99.90,904356,32,20043,-60
2020-09-23 03:26:24,7.00,4.87,16.70,99.90,904311,32,20031,-59
2020-09-23 03:26:55,7.97,5.47,16.70,99.90,904234,32,20043,-59
2020-09-23 03:27:25,8.75,5.60,16.80,99.90,904356,32,20356,-59
2020-09-23 03:27:56,8.88,5.95,16.70,99.90,904364,32,20062,-59
2020-09-23 03:28:26,12.35,5.78,16.70,99.90,904357,32,20114,-59
2020-09-23 03:28:57,6.00,4.87,16.80,99.90,904291,32,20093,-59
2020-09-23 03:29:28,6.87,4.50,16.70,99.90,904290,32,20070,-59
2020-09-23 03:29:58,8.38,5.55,16.80,99.90,904341,32,20035,-59
2020-09-23 03:30:30,7.12,4.68,16.80,99.90,904069,32,20028,-59
2020-09-23 03:31:05,11.02,5.00,16.90,99.90,903586,32,20043,-59
2020-09-23 03:31:41,9.20,4.87,16.70,99.90,904128,32,20065,-60
2020-09-23 03:32:18,8.18,5.07,16.80,99.90,904123,32,20395,-59
2020-09-23 03:32:50,7.35,4.40,16.80,99.90,903832,32,20069,-60
2020-09-23 03:33:20,16.75,5.62,16.70,99.90,904247,32,20063,-60
2020-09-23 03:33:51,5.30,4.30,16.70,99.90,904349,32,20039,-60
2020-09-23 03:34:22,8.55,4.95,16.80,99.90,904430,32,20436,-60
2020-09-23 03:34:53,5.40,4.53,16.70,99.90,904528,32,20093,-60
2020-09-23 03:35:23,4.90,4.28,16.70,99.90,904182,32,20140,-60
2020-09-23 03:35:54,6.97,4.57,16.70,99.90,904475,32,20063,-60
2020-09-23 03:36:25,6.72,4.12,16.70,99.90,904198,32,20043,-59
2020-09-23 03:36:55,6.43,4.35,16.60,99.90,903769,32,20054,-60
2020-09-23 03:37:26,7.22,4.87,16.70,99.90,903615,32,20043,-60
2020-09-23 03:37:57,7.43,4.97,16.70,99.90,904222,32,20032,-59
2020-09-23 03:38:28,7.43,4.45,16.70,99.90,904429,32,20656,-59
2020-09-23 03:38:59,9.07,4.03,16.70,99.90,904350,32,20031,-58
2020-09-23 03:39:29,8.73,4.70,16.60,99.90,904238,32,20047,-58
2020-09-23 03:40:00,7.05,5.15,16.60,99.90,904429,32,20073,-58
2020-09-23 03:40:31,8.00,5.15,16.60,99.90,904327,32,20038,-58
2020-09-23 03:41:03,5.37,3.97,16.60,99.90,904325,32,20411,-59
2020-09-23 03:41:35,6.75,4.25,16.60,99.90,904043,32,20459,-58
2020-09-23 03:42:06,6.80,4.55,16.60,99.90,897813,33,20537,-59
2020-09-23 03:42:36,5.50,4.07,16.50,99.90,897615,33,20097,-58
2020-09-23 03:43:07,6.47,3.72,16.50,99.90,893925,33,20111,-59
2020-09-23 03:43:38,6.07,4.22,16.70,99.90,897781,33,20123,-57
2020-09-23 03:44:08,7.90,4.62,16.50,99.90,897981,33,20044,-58
2020-09-23 03:44:39,7.18,4.15,16.50,99.90,898135,32,20039,-59
2020-09-23 03:45:10,6.45,3.90,16.50,99.90,897933,33,20062,-58
2020-09-23 03:45:41,6.28,4.15,16.50,99.90,895027,33,20067,-58
2020-09-23 03:46:12,6.55,3.80,16.50,99.90,891917,33,20021,-57
2020-09-23 03:46:43,4.35,3.65,16.50,99.90,892224,33,20066,-58
2020-09-23 03:47:13,7.30,4.47,16.50,99.90,898034,32,20051,-58
2020-09-23 03:47:49,5.28,4.22,16.50,99.90,895036,33,20103,-57
2020-09-23 03:48:20,7.45,4.22,16.50,99.90,895545,33,20384,-59
2020-09-23 03:48:51,5.05,3.62,16.40,99.90,894865,33,20062,-59
2020-09-23 03:49:21,5.72,3.87,16.50,99.90,896163,32,20419,-58
2020-09-23 03:49:52,6.15,3.47,16.40,99.90,898291,32,20104,-59
2020-09-23 03:50:23,14.18,4.40,16.40,99.90,898113,32,20033,-58
2020-09-23 03:50:53,5.50,3.92,16.40,99.90,900835,32,20411,-59
2020-09-23 03:51:24,7.85,4.50,16.40,99.90,894914,33,20455,-57
2020-09-23 03:51:55,6.18,3.65,16.40,99.90,894512,33,20040,-59
2020-09-23 03:52:25,6.22,4.37,16.40,99.90,897754,33,20094,-59
2020-09-23 03:52:56,6.93,4.28,16.40,99.90,897475,32,20464,-59
2020-09-23 03:53:27,7.45,4.25,16.40,99.90,903917,32,20554,-59
2020-09-23 03:53:58,4.07,3.20,16.40,99.90,904207,32,20062,-59
2020-09-23 03:54:28,5.78,4.00,16.30,99.90,904172,32,20062,-59
2020-09-23 03:54:59,5.95,4.30,16.40,99.90,904244,32,20106,-59
2020-09-23 03:55:30,6.55,3.80,16.30,99.90,904197,32,20058,-59
2020-09-23 03:56:00,6.00,3.85,16.10,99.90,904254,32,20040,-58
2020-09-23 03:56:31,5.37,3.70,16.30,99.90,904234,32,20118,-59
2020-09-23 03:57:02,6.50,4.37,16.60,99.90,904356,32,20325,-58
2020-09-23 03:57:32,7.05,4.22,16.20,99.90,904251,32,20078,-59
2020-09-23 03:58:03,5.03,3.95,16.20,99.90,904283,32,20134,-61
2020-09-23 03:58:34,5.30,3.58,16.20,99.90,904189,32,20469,-60
2020-09-23 03:59:11,6.40,4.28,16.10,99.90,904199,32,20129,-62
2020-09-23 03:59:58,6.65,3.90,16.20,99.90,904020,32,20085,-61
2020-09-23 04:00:29,10.43,4.10,16.10,99.90,904131,32,20388,-61
2020-09-23 04:01:00,5.40,3.40,16.10,99.90,897023,33,20054,-62
2020-09-23 04:01:30,4.70,3.62,16.10,99.90,897891,33,20048,-61
2020-09-23 04:02:10,8.38,3.62,16.00,99.90,897938,33,20456,-61
2020-09-23 04:02:56,5.85,3.75,16.00,99.90,899751,32,20059,-62
2020-09-23 04:03:46,3.37,3.08,16.00,99.90,904002,32,20031,-59
2020-09-23 04:04:25,5.90,3.30,16.00,99.90,900929,32,20040,-60
2020-09-23 04:05:06,7.60,4.53,15.90,99.90,900730,32,20342,-61
2020-09-23 04:05:36,4.35,3.17,15.80,99.90,903877,32,20130,-57
2020-09-23 04:06:11,7.12,3.40,16.00,99.90,903232,32,20019,-56
2020-09-23 04:06:42,5.93,3.92,15.90,99.90,903752,32,20055,-56
2020-09-23 04:07:19,6.75,3.90,16.10,99.90,900850,32,20032,-58
2020-09-23 04:07:50,10.30,3.62,15.90,99.90,899134,32,20040,-57
2020-09-23 04:08:20,7.37,3.65,15.90,99.90,897855,33,20037,-56
2020-09-23 04:09:05,5.93,3.58,16.10,99.90,898657,32,20074,-60
2020-09-23 04:09:35,5.10,3.87,15.80,99.90,899765,32,20474,-57
2020-09-23 04:10:12,5.43,3.45,15.90,99.90,902588,32,20056,-57
2020-09-23 04:10:45,5.60,3.72,15.80,99.90,904110,32,20364,-57
2020-09-23 04:11:15,4.32,2.85,15.80,99.90,902065,32,20080,-59
2020-09-23 04:11:46,5.40,3.67,15.80,99.90,903994,32,20052,-57
2020-09-23 04:12:20,4.30,3.55,15.80,99.90,903921,32,20504,-60
2020-09-23 04:12:50,4.05,2.85,15.80,99.90,903479,32,20039,-58
2020-09-23 04:13:21,4.45,3.65,15.80,99.90,900900,32,20364,-59
2020-09-23 04:14:00,5.90,3.15,15.80,99.90,897443,33,20145,-57
2020-09-23 04:14:31,7.72,3.70,15.80,99.90,897839,33,20124,-58
2020-09-23 04:15:04,4.40,3.03,15.80,99.90,899609,32,20405,-58
2020-09-23 04:15:35,4.00,3.08,15.80,99.90,900791,32,20040,-60
2020-09-23 04:16:06,7.78,3.12,15.80,99.90,901388,32,20111,-59
2020-09-23 04:16:44,4.32,3.15,15.90,99.90,897758,33,20028,-57
2020-09-23 04:17:15,5.53,3.92,15.80,99.90,892627,33,20108,-58
2020-09-23 04:17:46,8.23,3.17,15.80,99.90,894694,33,20082,-61
2020-09-23 04:18:17,5.45,2.90,15.60,99.90,896623,32,20091,-61
2020-09-23 04:18:50,7.40,3.92,15.80,99.90,901170,32,20154,-61
2020-09-23 04:19:23,5.18,3.47,15.80,99.90,904094,32,20138,-61
2020-09-23 04:19:53,3.90,2.75,15.70,99.90,904436,32,20061,-60
2020-09-23 04:20:24,7.10,3.58,15.80,99.90,904314,32,20039,-61
2020-09-23 04:21:06,5.75,3.62,15.80,99.90,904274,32,20142,-60
2020-09-23 04:21:37,5.62,3.40,15.80,99.90,904283,32,20070,-61
2020-09-23 04:22:08,5.82,3.87,15.90,99.90,904007,32,20048,-61
2020-09-23 04:22:39,4.82,3.35,15.90,99.90,903932,32,20687,-59
2020-09-23 04:23:14,5.78,3.45,15.90,99.90,903526,32,20047,-61
2020-09-23 04:23:44,6.40,3.25,15.90,99.90,904131,32,20100,-61
2020-09-23 04:24:16,4.82,2.92,4.82,4.82,904325,32,20093,-61
2020-09-23 04:24:47,3.95,2.85,16.00,99.90,904243,32,20095,-62
2020-09-23 04:25:17,7.32,4.12,15.90,99.90,901056,32,20040,-61
2020-09-23 04:25:55,9.05,2.72,16.10,99.90,901209,32,20086,-61
2020-09-23 04:26:26,6.72,3.20,15.90,99.90,901142,32,20472,-61
2020-09-23 04:26:56,8.43,4.00,15.90,99.90,898511,33,20090,-62
2020-09-23 04:27:28,7.87,3.50,15.90,99.90,898263,33,20074,-62
2020-09-23 04:28:00,6.18,3.00,16.20,99.90,898201,33,20111,-62
2020-09-23 04:28:30,5.05,2.95,15.90,99.90,898664,32,20032,-62
2020-09-23 04:29:06,6.15,4.03,15.90,99.90,895914,33,20391,-61
2020-09-23 04:29:37,4.85,3.37,15.90,99.90,895200,33,20047,-62
2020-09-23 04:30:09,3.92,3.03,3.92,3.92,892814,33,20493,-62
2020-09-23 04:30:39,6.57,3.10,15.80,99.90,896417,32,20071,-61
2020-09-23 04:31:10,4.20,3.15,15.60,99.90,901186,32,20443,-60
2020-09-23 04:31:41,4.20,3.42,15.90,99.90,900433,32,20115,-61
2020-09-23 04:32:12,6.20,3.42,15.80,99.90,900336,33,20135,-60
2020-09-23 04:32:45,4.78,3.42,15.80,99.90,900295,32,20383,-60
2020-09-23 04:33:15,6.68,3.72,15.80,99.90,898297,32,20096,-59
2020-09-23 04:33:46,3.92,3.30,15.90,99.90,903737,32,20440,-59
2020-09-23 04:34:17,6.53,4.00,16.00,99.90,903501,32,20044,-59
2020-09-23 04:34:47,9.35,3.83,15.90,99.90,897824,32,20539,-57
2020-09-23 04:35:18,4.28,3.35,15.90,99.90,897678,33,20192,-60
2020-09-23 04:35:52,5.85,3.83,16.00,99.90,897696,33,20071,-56
2020-09-23 04:36:23,5.28,3.78,15.80,99.90,898279,32,20032,-58
2020-09-23 04:36:54,4.12,3.53,15.80,99.90,898227,32,20044,-58
2020-09-23 04:37:33,5.37,4.00,13.80,99.90,900902,32,20420,-59
2020-09-23 04:38:05,8.05,4.28,15.90,99.90,892647,33,20410,-59
2020-09-23 04:38:38,5.55,3.50,15.80,99.90,895890,33,20033,-60
2020-09-23 04:39:08,4.57,3.28,15.80,99.90,894664,33,20111,-56
2020-09-23 04:39:43,5.53,3.67,15.70,99.90,896518,32,20070,-58
2020-09-23 04:40:15,6.50,4.25,15.80,99.90,903846,32,20404,-59
2020-09-23 04:40:48,4.95,3.75,15.80,99.90,898335,32,20334,-59
2020-09-23 04:41:19,5.43,3.85,15.80,99.90,897761,33,20025,-58
2020-09-23 04:41:52,6.03,4.28,15.80,99.90,891591,33,20032,-58
2020-09-23 04:42:23,5.68,4.00,15.80,99.90,894583,33,20281,-57
2020-09-23 04:42:53,7.03,4.40,15.80,99.90,894608,33,20032,-57
2020-09-23 04:43:24,6.07,3.65,15.30,99.90,892399,33,20099,-59
2020-09-23 04:43:56,6.80,4.03,16.10,99.90,897883,32,20052,-60
2020-09-23 04:44:27,5.62,3.97,15.80,99.90,900753,32,20053,-60
2020-09-23 04:44:58,6.57,4.55,16.10,99.90,898356,32,20056,-60
2020-09-23 04:45:28,5.75,4.15,15.30,99.90,903760,32,20023,-60
2020-09-23 04:45:59,5.82,4.35,16.10,99.90,897302,33,20035,-60
2020-09-23 04:46:40,8.93,4.28,15.80,99.90,897825,32,20083,-59
2020-09-23 04:47:11,5.40,4.07,15.80,99.90,900907,32,20027,-60
2020-09-23 04:47:48,6.90,4.05,15.80,99.90,901982,32,20065,-61
2020-09-23 04:48:26,8.55,4.93,15.80,99.90,897729,33,20498,-60
2020-09-23 04:49:07,8.00,4.57,15.70,99.90,897768,33,20122,-59
2020-09-23 04:49:38,5.80,4.28,15.70,99.90,900325,32,20446,-57
2020-09-23 04:50:09,9.57,4.40,15.70,99.90,902830,32,20412,-59
2020-09-23 04:50:40,9.10,4.40,15.80,99.90,903942,32,20030,-59
2020-09-23 04:51:11,8.88,5.93,15.70,99.90,900952,32,20044,-58
2020-09-23 04:51:42,11.18,5.68,15.70,99.90,900948,32,20062,-58
2020-09-23 04:52:12,8.43,5.62,15.70,99.90,897848,32,20086,-60
2020-09-23 04:52:43,9.23,5.87,15.70,99.90,897537,32,20125,-61
2020-09-23 04:53:14,8.27,5.97,15.70,99.90,900619,32,20559,-57
2020-09-23 04:53:46,8.85,6.45,15.70,99.90,900772,32,20110,-59
2020-09-23 04:54:33,8.43,6.35,15.70,99.90,898416,32,20055,-62
2020-09-23 04:55:04,8.25,6.28,15.60,99.90,903931,32,20101,-63
2020-09-23 04:55:38,8.18,5.62,15.70,99.90,903947,32,20382,-63
2020-09-23 04:56:09,8.02,5.57,15.70,99.90,904153,32,20059,-63
2020-09-23 04:56:41,9.65,6.68,15.60,99.90,903932,32,20040,-61
2020-09-23 04:57:11,9.38,6.10,15.70,99.90,904278,32,20031,-61
2020-09-23 04:57:42,8.73,5.60,15.60,99.90,897455,33,20083,-59
2020-09-23 04:58:23,7.80,6.75,16.10,99.90,897667,33,20045,-62
2020-09-23 04:59:01,8.15,6.62,15.60,99.90,897726,33,20028,-62
2020-09-23 04:59:32,8.95,6.30,15.60,99.90,901775,32,20338,-62
2020-09-23 05:00:03,10.30,7.43,15.70,99.90,903655,32,20129,-62
2020-09-23 05:00:33,8.70,6.75,15.70,99.90,903734,32,20043,-62
2020-09-23 05:01:10,10.52,7.03,15.70,99.90,903908,32,20187,-63
2020-09-23 05:01:50,7.03,6.20,15.80,99.90,903876,32,20432,-63
2020-09-23 05:02:21,7.00,4.72,15.60,99.90,904125,32,20610,-62
2020-09-23 05:02:55,7.60,6.80,15.60,99.90,903458,32,20169,-62
2020-09-23 05:03:26,7.45,5.93,15.60,99.90,904130,32,20050,-58
2020-09-23 05:03:56,6.70,5.97,15.60,99.90,903662,32,20035,-60
2020-09-23 05:04:27,8.77,6.62,15.60,99.90,904206,32,20046,-59
2020-09-23 05:05:15,9.13,6.95,15.60,99.90,903667,32,20039,-58
2020-09-23 05:05:49,12.77,6.65,15.60,99.90,903759,32,20126,-56
2020-09-23 05:06:21,9.50,7.37,15.70,99.90,903117,32,20452,-61
2020-09-23 05:06:51,7.80,6.97,15.50,99.90,902511,32,20047,-58
2020-09-23 05:07:32,9.27,7.53,15.60,99.90,902931,32,20070,-58
2020-09-23 05:08:03,8.45,7.65,15.60,99.90,902913,32,20079,-59
2020-09-23 05:08:34,9.98,7.78,15.50,99.90,901489,32,20024,-59
2020-09-23 05:09:05,9.55,7.87,9.55,9.55,903261,32,20066,-59
2020-09-23 05:09:36,8.38,6.65,15.60,99.90,902580,32,20401,-58
2020-09-23 05:10:07,10.15,6.93,15.60,99.90,902872,32,20039,-58
2020-09-23 05:10:52,8.63,7.40,15.70,99.90,902522,32,20032,-59
2020-09-23 05:11:30,8.40,6.95,15.60,99.90,899481,33,20075,-61
2020-09-23 05:12:01,7.75,6.95,7.75,7.75,900184,33,20475,-60
2020-09-23 05:12:32,10.02,7.43,15.70,99.90,897606,33,20039,-61
2020-09-23 05:13:02,7.53,6.50,15.60,99.90,894572,33,20088,-60
2020-09-23 05:13:33,12.00,7.25,15.60,99.90,900637,33,20067,-60
2020-09-23 05:14:07,9.73,7.72,15.60,99.90,898612,32,20050,-59
2020-09-23 05:14:38,9.18,8.00,15.70,99.90,899401,33,20099,-59
2020-09-23 05:15:10,12.20,6.85,15.70,99.90,902703,32,20352,-60
2020-09-23 05:15:53,7.37,6.55,15.60,99.90,896359,33,20036,-61
2020-09-23 05:16:24,10.77,6.75,15.50,99.90,896954,33,20472,-60
2020-09-23 05:16:55,15.27,8.02,15.70,99.90,899305,33,20051,-59
2020-09-23 05:17:25,8.20,7.18,15.70,99.90,900445,32,20032,-59
2020-09-23 05:17:56,8.13,7.28,15.70,99.90,901667,32,20035,-58
2020-09-23 05:18:31,9.32,7.30,15.70,99.90,902521,32,20140,-60
2020-09-23 05:19:04,14.70,7.80,15.60,99.90,899538,33,20039,-59
2020-09-23 05:19:35,8.95,7.87,15.70,99.90,893491,33,20021,-61
2020-09-23 05:20:18,14.38,7.50,15.70,99.90,894712,33,20036,-59
2020-09-23 05:20:49,18.27,7.20,15.70,99.90,897344,33,20040,-60
2020-09-23 05:21:20,9.70,7.87,15.70,99.90,895461,33,20036,-59
2020-09-23 05:21:51,14.25,6.40,15.60,99.90,900396,33,20055,-60
2020-09-23 05:22:21,6.90,5.28,15.50,99.90,900500,33,20095,-59
2020-09-23 05:22:57,9.63,6.40,15.30,99.90,898017,33,20054,-60
2020-09-23 05:23:28,10.50,5.97,15.60,99.90,900608,33,20046,-60
2020-09-23 05:23:59,24.12,10.55,15.80,99.90,902557,32,20090,-58
2020-09-23 05:24:30,1999.90,999.90,1999.90,1999.90,901889,32,20054,-59
2020-09-23 05:25:01,1999.90,999.90,15.70,99.90,902040,32,20043,-59
2020-09-23 05:25:32,1999.90,999.90,15.70,99.90,902905,32,20411,-59
2020-09-23 05:26:03,1999.90,999.90,15.60,99.90,902336,32,20083,-60
2020-09-23 05:26:34,1999.90,999.90,15.70,99.90,901791,32,20090,-61
2020-09-23 05:27:04,1999.90,999.90,15.40,99.90,903776,32,20077,-57
2020-09-23 05:27:41,1999.90,999.90,15.70,99.90,900464,32,20058,-61
2020-09-23 05:28:15,1999.90,999.90,17.50,99.90,897452,33,20067,-61
2020-09-23 05:28:46,716.20,157.65,15.60,99.90,891548,33,20176,-57
2020-09-23 05:29:17,888.70,312.85,15.60,99.90,889779,33,20096,-58
2020-09-23 05:29:47,225.68,27.83,15.60,99.90,889441,33,20037,-60
2020-09-23 05:30:18,16.35,10.40,15.60,99.90,894723,33,20044,-61
2020-09-23 05:30:56,14.10,10.70,15.60,99.90,897618,33,20036,-56
2020-09-23 05:31:27,13.32,9.40,15.50,99.90,897715,33,20024,-57
2020-09-23 05:31:57,15.77,10.77,15.60,99.90,894518,33,20082,-59
2020-09-23 05:32:28,11.63,9.57,15.50,99.90,895250,33,20049,-59
2020-09-23 05:32:59,10.90,9.20,15.50,99.90,893928,33,20164,-61
2020-09-23 05:33:34,12.35,9.93,15.50,99.90,895819,33,20511,-61
2020-09-23 05:34:05,12.10,10.43,15.50,99.90,896357,33,20388,-61
2020-09-23 05:34:36,18.35,11.88,15.70,99.90,893826,33,20096,-61
2020-09-23 05:35:07,17.65,11.27,15.50,99.90,898408,33,20054,-61
2020-09-23 05:35:37,15.32,11.57,15.50,99.90,895312,33,20044,-61
2020-09-23 05:36:22,14.25,10.27,15.50,99.90,900567,32,20024,-61
2020-09-23 05:36:52,15.38,9.90,15.40,99.90,901666,32,20054,-61
2020-09-23 05:37:23,12.85,11.02,15.50,99.90,899707,32,20032,-59
2020-09-23 05:37:54,13.98,10.35,15.50,99.90,902485,32,20047,-61
2020-09-23 05:38:31,14.00,11.27,15.60,99.90,902000,32,20489,-61
2020-09-23 05:39:08,16.10,11.15,15.50,99.90,898336,33,20055,-61
2020-09-23 05:39:39,16.00,11.60,15.50,99.90,899659,33,20107,-61
2020-09-23 05:40:10,13.27,10.85,13.27,13.27,898587,33,20094,-61
2020-09-23 05:40:40,12.98,10.40,15.50,99.90,899035,32,20094,-61
2020-09-23 05:41:15,15.77,11.10,15.50,99.90,900986,32,20070,-60
2020-09-23 05:41:56,12.27,9.90,15.50,99.90,901642,32,20169,-61
2020-09-23 05:42:27,12.37,10.85,15.60,99.90,900916,32,20040,-54
2020-09-23 05:42:57,12.70,9.88,15.50,99.90,900365,32,20104,-55
2020-09-23 05:43:28,15.50,11.12,15.50,99.90,902546,32,20098,-57
2020-09-23 05:43:59,11.57,10.18,15.30,99.90,900643,32,20416,-55
2020-09-23 05:44:29,12.05,10.15,15.50,99.90,902107,32,20101,-56
2020-09-23 05:45:00,14.07,11.12,15.50,99.90,901826,32,20044,-57
2020-09-23 05:45:31,12.55,11.10,15.50,99.90,901315,32,20097,-56
2020-09-23 05:46:01,21.92,11.23,15.70,99.90,902463,32,20510,-55
2020-09-23 05:46:33,11.77,10.45,15.50,99.90,902446,32,20115,-57
2020-09-23 05:47:03,14.90,11.07,15.50,99.90,901480,32,20081,-55
2020-09-23 05:47:37,13.77,10.35,15.40,99.90,902365,32,20085,-55
2020-09-23 05:48:08,13.68,11.40,15.40,99.90,902688,32,20051,-56
2020-09-23 05:48:38,17.45,11.05,15.40,99.90,901748,32,20429,-56
2020-09-23 05:49:10,13.80,11.82,15.40,99.90,901732,32,20607,-55
2020-09-23 05:49:41,14.02,11.52,15.60,99.90,902833,32,20451,-53
2020-09-23 05:50:12,14.32,11.43,15.50,99.90,902402,32,20107,-55
2020-09-23 05:50:42,17.00,12.20,15.40,99.90,900564,32,20455,-54
2020-09-23 05:51:13,14.63,12.32,15.80,99.90,902296,32,20023,-54
2020-09-23 05:51:44,12.57,11.27,15.40,99.90,900586,33,20206,-56
2020-09-23 05:52:15,13.15,10.82,15.50,99.90,900565,33,20102,-56
2020-09-23 05:52:45,12.88,10.27,15.50,99.90,900326,33,20492,-56
2020-09-23 05:53:16,13.95,11.45,15.40,99.90,900765,33,20621,-57
2020-09-23 05:53:47,15.50,11.45,15.40,99.90,900576,33,20103,-54
2020-09-23 05:54:18,15.00,10.90,15.40,99.90,900674,33,20082,-58
2020-09-23 05:54:48,13.23,11.80,15.30,99.90,900531,33,20098,-53
2020-09-23 05:55:19,16.08,12.18,15.40,99.90,900629,33,20054,-56
2020-09-23 05:55:50,14.32,10.88,15.40,99.90,900848,33,20043,-56
2020-09-23 05:56:21,12.55,10.30,15.50,99.90,900637,33,20043,-55
2020-09-23 05:56:52,13.38,10.65,15.40,99.90,900571,33,20085,-56
2020-09-23 05:57:24,13.75,11.07,15.60,99.90,900583,33,20102,-54
2020-09-23 05:57:55,11.63,9.60,15.50,99.90,897426,33,20032,-56
2020-09-23 05:58:26,14.77,10.75,14.77,14.77,900437,33,20028,-57
2020-09-23 05:58:57,16.23,10.82,15.40,99.90,900512,33,20074,-57
2020-09-23 05:59:27,13.75,11.85,15.50,99.90,900598,33,20497,-56
2020-09-23 05:59:58,13.90,10.65,15.50,99.90,900792,32,20040,-58
2020-09-23 06:00:29,12.50,11.18,15.40,99.90,902784,32,20189,-56
2020-09-23 06:00:59,13.23,11.23,15.50,99.90,901341,32,20067,-57
2020-09-23 06:01:30,12.20,10.93,15.40,99.90,902058,32,20023,-56
2020-09-23 06:02:01,11.12,9.95,15.20,99.90,900726,33,20353,-56
2020-09-23 06:02:31,11.68,10.45,13.90,99.90,900919,33,20361,-58
2020-09-23 06:03:02,16.30,10.70,15.40,99.90,899822,33,20130,-56
2020-09-23 06:03:33,13.00,10.70,15.40,99.90,900588,33,20057,-56
2020-09-23 06:04:03,12.98,10.32,15.50,99.90,900483,33,20052,-56
2020-09-23 06:04:35,12.93,10.40,15.50,99.90,897809,33,20020,-56
2020-09-23 06:05:05,11.95,10.65,15.50,99.90,901518,32,20091,-55
2020-09-23 06:05:36,14.73,10.85,15.50,99.90,901411,32,20043,-58
2020-09-23 06:06:07,14.68,10.70,15.50,99.90,898564,33,20040,-51
2020-09-23 06:06:38,17.87,10.88,15.50,99.90,896035,33,20404,-53
2020-09-23 06:07:08,12.70,10.20,15.50,99.90,895991,33,20067,-51
2020-09-23 06:07:39,13.35,10.93,15.60,99.90,897141,32,20253,-53
2020-09-23 06:08:10,12.82,10.23,15.50,99.90,901403,32,20039,-55
2020-09-23 06:08:44,13.25,10.18,16.00,99.90,905840,32,20789,-54
2020-09-23 06:09:16,11.40,10.20,15.50,99.90,902004,32,20062,-53
2020-09-23 06:09:47,12.20,9.88,15.50,99.90,902263,32,20737,-54
2020-09-23 06:10:18,12.18,10.18,15.50,99.90,903449,32,20035,-53
2020-09-23 06:10:48,12.45,9.82,15.50,99.90,903402,32,20098,-63
2020-09-23 06:11:20,16.17,10.00,16.17,16.17,899065,32,20043,-66
2020-09-23 06:11:50,12.85,9.85,15.50,99.90,900685,32,20031,-54
2020-09-23 06:12:21,12.07,9.50,15.50,99.90,899392,32,20183,-54
2020-09-23 06:12:52,10.65,9.55,15.50,99.90,898692,32,20534,-55
2020-09-23 06:13:23,11.82,9.85,15.50,99.90,902956,32,20115,-61
2020-09-23 06:13:53,10.52,9.02,15.50,99.90,903391,32,20046,-59
2020-09-23 06:14:24,12.18,9.15,15.40,99.90,901003,32,20039,-54
2020-09-23 06:14:55,12.95,10.13,15.50,99.90,901033,32,20070,-54
2020-09-23 06:15:25,15.25,9.68,15.80,99.90,901181,32,20056,-54
2020-09-23 06:15:57,11.15,9.05,15.50,99.90,903946,32,20395,-60
2020-09-23 06:16:29,11.35,10.13,15.50,99.90,903142,32,20071,-58
2020-09-23 06:17:00,11.10,9.43,15.60,99.90,903244,32,20027,-54
2020-09-23 06:17:31,10.38,9.15,15.50,99.90,903142,32,20031,-53
2020-09-23 06:18:01,12.55,9.07,15.50,99.90,901424,32,20028,-53
2020-09-23 06:18:32,12.13,9.60,15.70,99.90,903271,32,20035,-54
2020-09-23 06:19:03,11.52,8.35,16.10,99.90,902917,32,20359,-55
2020-09-23 06:19:34,14.57,8.98,15.60,99.90,902343,32,20098,-57
2020-09-23 06:20:04,13.15,9.52,15.60,99.90,902701,32,20082,-55
2020-09-23 06:20:35,10.77,9.32,15.60,99.90,902302,32,20035,-56
2020-09-23 06:21:06,12.43,8.73,15.50,99.90,904469,32,20051,-55
2020-09-23 06:21:36,11.43,9.75,17.40,99.90,904621,32,20031,-52
2020-09-23 06:22:07,11.57,9.30,15.50,99.90,904453,32,20126,-54
2020-09-23 06:22:38,13.95,8.48,15.50,99.90,904552,32,20030,-57
2020-09-23 06:23:09,12.25,9.55,15.50,99.90,904331,32,20039,-53
2020-09-23 06:23:39,26.52,18.15,15.50,99.90,904391,32,20031,-51
2020-09-23 06:24:10,13.30,10.55,15.70,99.90,904223,32,20141,-55
2020-09-23 06:24:41,19.75,14.45,15.60,99.90,904323,32,20403,-52
2020-09-23 06:25:12,41.05,24.55,15.50,99.90,904309,32,20055,-55
2020-09-23 06:25:42,12.23,10.00,15.60,99.90,904233,32,20436,-54
2020-09-23 06:26:13,14.27,11.48,15.60,99.90,904263,32,20035,-51
2020-09-23 06:26:44,21.33,13.32,15.60,99.90,904279,32,20051,-53
2020-09-23 06:27:14,12.98,9.52,15.60,99.90,904260,32,20039,-54
2020-09-23 06:27:45,11.63,9.55,15.60,99.90,904251,32,20131,-51
2020-09-23 06:28:16,15.38,12.05,15.60,99.90,904211,32,20050,-52
2020-09-23 06:28:47,38.45,27.20,15.50,99.90,904230,32,20068,-53
2020-09-23 06:29:17,14.43,10.80,15.70,99.90,904287,32,20050,-55
2020-09-23 06:29:48,14.75,10.32,15.60,99.90,904527,32,20097,-55
2020-09-23 06:30:18,15.15,11.82,15.60,99.90,904524,32,20392,-54
2020-09-23 06:30:49,11.35,9.27,15.60,99.90,904509,32,20023,-56
2020-09-23 06:31:20,9.27,7.68,15.60,99.90,897363,33,20069,-55
2020-09-23 06:31:51,8.80,7.90,15.60,99.90,895096,33,20062,-56
2020-09-23 06:32:21,11.43,8.32,15.60,99.90,894642,33,20131,-55
2020-09-23 06:32:52,11.32,7.43,15.60,99.90,894920,32,20047,-53
2020-09-23 06:33:23,9.77,7.82,15.80,99.90,901185,32,20083,-55
2020-09-23 06:33:54,8.52,7.60,15.60,99.90,901083,32,20054,-51
2020-09-23 06:34:25,9.07,8.10,15.60,99.90,901314,32,20118,-55
2020-09-23 06:34:55,9.52,7.90,15.40,99.90,904195,32,20024,-51
2020-09-23 06:35:26,7.47,6.60,15.60,99.90,904364,32,20090,-55
2020-09-23 06:35:57,7.85,6.97,15.60,99.90,904490,32,20032,-54
2020-09-23 06:36:27,10.38,7.90,15.80,99.90,904458,32,20023,-53
2020-09-23 06:36:58,8.90,7.53,15.80,99.90,904425,32,20027,-53
2020-09-23 06:37:29,8.68,7.22,15.70,99.90,904330,32,20039,-51
2020-09-23 06:37:59,7.87,6.93,15.60,99.90,904250,32,20099,-53
2020-09-23 06:38:30,8.23,6.70,15.70,99.90,904322,32,20134,-54
2020-09-23 06:39:01,9.88,6.85,15.70,99.90,904413,32,20394,-55
2020-09-23 06:39:31,10.27,6.47,15.60,99.90,904466,32,20035,-50
2020-09-23 06:40:02,10.57,7.78,15.60,99.90,904433,32,20019,-53
2020-09-23 06:40:33,8.20,6.37,15.60,99.90,904044,32,20035,-52
2020-09-23 06:41:04,7.93,6.90,15.70,99.90,904346,32,20023,-59
2020-09-23 06:41:34,11.90,6.57,15.60,99.90,904137,32,20483,-57
2020-09-23 06:42:05,9.07,6.47,15.70,99.90,904011,32,20054,-58
2020-09-23 06:42:36,11.48,7.07,15.70,99.90,904197,32,20070,-57
2020-09-23 06:43:06,8.38,6.70,15.80,99.90,903579,32,20031,-57
2020-09-23 06:43:37,8.68,6.37,15.70,99.90,904188,32,20027,-57
2020-09-23 06:44:08,9.90,6.50,12.50,99.90,904084,32,20024,-54
2020-09-23 06:44:38,9.38,6.55,15.70,99.90,904226,32,20031,-55
2020-09-23 06:45:09,8.55,5.93,15.70,99.90,904139,32,20196,-56
2020-09-23 06:45:40,7.28,5.95,15.70,99.90,904215,32,20325,-55
2020-09-23 06:46:10,7.40,5.62,15.80,99.90,904219,32,20115,-54
2020-09-23 06:46:41,6.80,5.80,15.80,99.90,904058,32,20055,-57
2020-09-23 06:47:12,6.22,5.47,15.80,99.90,904112,32,20035,-58
2020-09-23 06:47:43,6.60,5.82,15.80,99.90,904208,32,20459,-55
2020-09-23 06:48:13,8.77,6.12,15.80,99.90,904033,32,20023,-53
2020-09-23 06:48:44,10.98,5.53,16.00,99.90,904390,32,20027,-55
2020-09-23 06:49:15,8.20,6.00,15.80,99.90,904352,32,20387,-55
2020-09-23 06:49:46,6.32,5.30,15.90,99.90,904127,32,20421,-54
2020-09-23 06:50:16,6.55,5.70,15.80,99.90,904084,32,20082,-52
2020-09-23 06:50:47,10.48,5.72,15.80,99.90,904132,32,20129,-59
2020-09-23 06:51:18,6.62,5.57,15.80,99.90,904114,32,20011,-54
2020-09-23 06:51:49,8.48,4.90,16.00,99.90,904302,32,20069,-59
2020-09-23 06:52:19,6.50,4.45,15.80,99.90,904240,32,20027,-56
2020-09-23 06:52:50,5.82,4.72,15.70,99.90,903778,32,20028,-53
2020-09-23 06:53:21,5.00,4.50,15.70,99.90,904212,32,20119,-57
2020-09-23 06:53:51,6.12,5.15,15.80,99.90,904319,32,20062,-58
2020-09-23 06:54:22,6.30,4.60,15.80,99.90,904453,32,20019,-57
2020-09-23 06:54:53,7.00,4.97,15.90,99.90,904494,32,20048,-59
2020-09-23 06:55:24,5.35,4.53,15.70,99.90,904414,32,20019,-60
2020-09-23 06:55:54,6.30,4.85,15.50,99.90,904312,32,20101,-56
2020-09-23 06:56:25,6.85,5.07,15.80,99.90,903443,32,20024,-59
2020-09-23 06:56:56,6.60,5.12,15.60,99.90,904130,32,20027,-56
2020-09-23 06:57:27,8.27,4.90,15.70,99.90,904295,32,20034,-57
2020-09-23 06:57:58,5.30,4.80,15.70,99.90,904081,32,20043,-57
2020-09-23 06:58:28,4.82,4.32,15.70,99.90,903669,32,20077,-57
2020-09-23 06:58:59,6.37,4.62,15.70,99.90,904017,32,20040,-61
2020-09-23 06:59:30,5.72,4.37,15.50,99.90,904113,32,20369,-56
2020-09-23 07:00:00,8.05,4.93,15.20,99.90,904338,32,20363,-55
2020-09-23 07:00:31,6.43,4.37,15.70,99.90,904374,32,20035,-59
2020-09-23 07:01:02,8.30,4.00,15.60,99.90,904127,32,20063,-57
2020-09-23 07:01:32,4.78,4.28,15.70,99.90,904399,32,20388,-54
2020-09-23 07:02:03,7.93,5.32,15.50,99.90,904278,32,20044,-58
2020-09-23 07:02:34,4.97,4.47,15.80,99.90,904475,32,20007,-56
2020-09-23 07:03:04,6.10,4.62,15.60,99.90,903993,32,20356,-56
2020-09-23 07:03:35,5.35,4.50,15.50,99.90,904445,32,20038,-58
2020-09-23 07:04:06,4.65,3.78,15.40,99.90,904036,32,20384,-56
2020-09-23 07:04:37,6.90,4.78,15.10,99.90,904360,32,20399,-53
2020-09-23 07:05:07,4.47,4.05,15.60,99.90,904348,32,20032,-58
2020-09-23 07:05:38,4.68,3.92,15.60,99.90,904420,32,20389,-64
2020-09-23 07:06:09,6.82,4.62,15.40,99.90,904205,32,20085,-55
2020-09-23 07:06:39,8.45,5.30,15.60,99.90,904471,32,20032,-58
2020-09-23 07:07:10,8.45,4.40,15.40,99.90,904337,32,20058,-53
2020-09-23 07:07:41,7.22,4.37,15.50,99.90,904430,32,20110,-52
2020-09-23 07:08:11,4.62,4.20,15.20,99.90,903693,32,20407,-55
2020-09-23 07:08:42,5.07,4.57,15.50,99.90,904238,32,20028,-54
2020-09-23 07:09:13,4.90,3.62,15.50,99.90,904117,32,20024,-52
2020-09-23 07:09:43,5.35,4.07,15.50,99.90,904187,32,20084,-58
2020-09-23 07:10:14,4.57,4.00,15.60,99.90,904273,32,20061,-55
2020-09-23 07:10:45,5.03,3.78,15.20,99.90,904312,32,20392,-55
2020-09-23 07:11:15,5.65,4.35,15.60,99.90,900755,32,20043,-56
2020-09-23 07:11:46,5.00,3.85,15.60,99.90,900865,32,20035,-53
2020-09-23 07:12:17,4.45,4.00,15.60,99.90,894301,33,20047,-55
2020-09-23 07:12:48,4.18,3.20,15.10,99.90,894782,33,20120,-58
2020-09-23 07:13:18,4.75,4.03,15.50,99.90,898076,32,20062,-55
2020-09-23 07:13:49,4.22,3.25,16.20,99.90,897780,32,20036,-53
2020-09-23 07:14:20,5.47,3.80,15.50,99.90,903976,32,20119,-55
2020-09-23 07:14:50,4.80,4.10,15.70,99.90,903968,32,20444,-52
2020-09-23 07:15:21,8.73,4.05,15.60,99.90,904187,32,20110,-56
2020-09-23 07:15:52,5.90,3.30,16.10,99.90,904318,32,20122,-57
2020-09-23 07:16:22,5.97,3.85,15.90,99.90,904333,32,20024,-55
2020-09-23 07:16:53,7.18,4.07,15.60,99.90,903854,32,20151,-51
2020-09-23 07:17:24,5.20,3.75,15.60,99.90,904126,32,20061,-56
2020-09-23 07:17:54,4.85,3.95,15.70,99.90,897540,33,20096,-58
2020-09-23 07:18:25,5.90,3.60,15.00,99.90,897910,32,20451,-56
2020-09-23 07:18:56,3.15,2.85,15.80,99.90,900886,32,20052,-58
2020-09-23 07:19:26,4.05,3.58,15.60,99.90,901289,32,20099,-59
2020-09-23 07:19:57,5.43,3.22,15.50,99.90,904340,32,20109,-52
2020-09-23 07:20:28,4.05,3.62,15.50,99.90,904327,32,20066,-54
2020-09-23 07:20:59,4.87,3.17,15.50,99.90,903889,32,20046,-59
2020-09-23 07:21:30,4.62,2.83,4.62,4.62,901017,32,20174,-59
2020-09-23 07:22:00,4.80,3.30,15.10,99.90,901005,32,20051,-58
2020-09-23 07:22:31,4.50,3.55,15.50,99.90,900861,32,20035,-58
2020-09-23 07:23:02,3.97,2.90,15.50,99.90,900735,32,20051,-58
2020-09-23 07:23:32,4.43,3.60,15.60,99.90,903780,32,20401,-59
2020-09-23 07:24:03,4.62,3.40,15.90,99.90,903967,32,20068,-59
2020-09-23 07:24:34,6.93,3.22,6.93,6.93,904217,32,20468,-56
2020-09-23 07:25:05,3.35,2.95,15.60,99.90,904249,32,20093,-58
2020-09-23 07:25:36,4.75,3.03,15.60,99.90,904087,32,20040,-59
2020-09-23 07:26:06,4.10,2.80,14.90,99.90,903833,32,20047,-59
2020-09-23 07:26:37,3.37,2.30,15.40,99.90,903975,32,20020,-58
2020-09-23 07:27:08,5.03,2.92,15.60,99.90,903925,32,20436,-52
2020-09-23 07:27:38,4.45,3.03,15.00,99.90,897808,33,20279,-55
2020-09-23 07:28:09,3.87,2.97,3.87,3.87,897835,33,20110,-52
2020-09-23 07:28:40,3.78,2.65,15.50,99.90,898135,32,20058,-58
2020-09-23 07:29:11,3.75,2.70,16.20,99.90,900969,32,20036,-59
2020-09-23 07:29:42,4.90,3.10,16.30,99.90,903802,32,20081,-51
2020-09-23 07:30:12,5.68,3.37,15.70,99.90,904082,32,20399,-54
2020-09-23 07:30:43,6.20,3.05,15.20,99.90,904359,32,20115,-52
2020-09-23 07:31:14,11.32,3.35,15.60,99.90,904282,32,20498,-57
2020-09-23 07:31:44,4.45,2.95,15.50,99.90,904017,32,20330,-53
2020-09-23 07:32:15,4.62,2.58,15.50,99.90,903848,32,20035,-55
2020-09-23 07:32:46,4.57,2.92,15.60,99.90,903713,32,20063,-57
2020-09-23 07:33:16,3.28,2.85,15.60,99.90,903773,32,20085,-52
2020-09-23 07:33:47,3.70,2.90,15.80,99.90,904130,32,20066,-51
2020-09-23 07:34:18,3.10,2.75,15.50,99.90,904293,32,20095,-55
2020-09-23 07:34:48,7.18,3.25,15.60,99.90,904195,32,20047,-55
2020-09-23 07:35:19,4.28,3.15,15.60,99.90,904235,32,20405,-55
2020-09-23 07:35:50,4.45,2.75,15.40,99.90,904155,32,20039,-57
2020-09-23 07:36:21,4.30,3.28,15.50,99.90,900704,32,20100,-57
2020-09-23 07:36:52,2.97,2.78,15.60,99.90,901004,32,20055,-58
2020-09-23 07:37:23,5.43,3.03,15.50,99.90,900830,32,20097,-59
2020-09-23 07:37:54,4.90,3.12,15.60,99.90,900088,32,20055,-57
2020-09-23 07:38:25,4.30,2.80,4.30,4.30,900917,32,20035,-57
2020-09-23 07:38:55,2.70,2.35,15.50,99.90,903828,32,20031,-58
2020-09-23 07:39:26,5.20,3.33,15.60,99.90,903936,32,20549,-59
2020-09-23 07:39:57,3.60,2.67,15.50,99.90,901697,32,20044,-57
2020-09-23 07:40:27,3.80,2.35,15.70,99.90,904174,32,20408,-59
2020-09-23 07:40:58,3.75,2.65,3.75,3.75,903381,32,20035,-55
2020-09-23 07:41:29,6.25,2.97,15.40,99.90,901653,32,20028,-59
2020-09-23 07:42:00,3.83,2.55,3.83,3.83,900912,32,20111,-59
2020-09-23 07:42:31,3.90,2.72,15.60,99.90,900939,32,20094,-59
2020-09-23 07:43:02,3.50,2.70,15.80,99.90,900867,32,20073,-59
2020-09-23 07:43:32,3.30,2.55,15.50,99.90,901115,32,20058,-60
2020-09-23 07:44:03,3.95,2.37,16.10,99.90,901132,32,20028,-60
2020-09-23 07:44:33,3.42,2.40,16.00,99.90,901182,32,20024,-60
2020-09-23 07:45:04,2.83,2.20,15.70,99.90,901181,32,20713,-59
2020-09-23 07:45:35,3.45,2.60,15.50,99.90,901096,32,20044,-59
2020-09-23 07:46:06,4.03,1.98,15.30,99.90,901005,32,20065,-59
2020-09-23 07:46:36,5.25,2.62,15.50,99.90,901240,32,20237,-59
2020-09-23 07:47:07,3.50,2.28,3.50,3.50,901208,32,20035,-60
2020-09-23 07:47:38,6.50,2.67,15.50,99.90,901141,32,20453,-60
2020-09-23 07:48:09,3.92,2.60,15.50,99.90,901144,32,20040,-60
2020-09-23 07:48:39,3.25,2.60,15.10,99.90,900821,32,20368,-58
2020-09-23 07:49:10,3.97,2.30,15.50,99.90,900804,32,20039,-59
2020-09-23 07:49:40,3.22,2.30,15.50,99.90,900876,32,20040,-60
2020-09-23 07:50:11,6.90,2.87,15.20,99.90,900668,32,20114,-60
2020-09-23 07:50:42,4.25,2.35,4.25,4.25,900778,32,20158,-60
2020-09-23 07:51:13,3.60,2.47,16.00,99.90,900893,32,20157,-57
2020-09-23 07:51:44,2.53,2.28,16.20,99.90,900767,32,20023,-60
2020-09-23 07:52:14,5.90,2.78,15.60,99.90,900338,32,20090,-59
2020-09-23 07:52:45,4.75,2.17,15.50,99.90,901249,32,20047,-59
2020-09-23 07:53:16,2.90,2.53,15.50,99.90,900670,32,20057,-59
2020-09-23 07:53:47,5.53,2.55,15.20,99.90,903991,32,20490,-59
2020-09-23 07:54:18,4.85,3.20,15.60,99.90,904208,32,20024,-59
2020-09-23 07:54:49,7.43,2.90,7.43,7.43,901194,32,20064,-58
2020-09-23 07:55:20,3.58,2.78,15.50,99.90,900674,33,20772,-59
2020-09-23 07:55:50,5.82,2.90,15.90,99.90,901138,32,20070,-58
2020-09-23 07:56:21,4.03,2.90,4.03,4.03,900929,32,20517,-58
2020-09-23 07:56:52,4.25,2.62,15.50,99.90,901120,32,20039,-57
2020-09-23 07:57:23,2.67,2.47,15.30,99.90,901080,32,20040,-57
2020-09-23 07:57:53,4.62,2.85,15.50,99.90,901133,32,20047,-58
2020-09-23 07:58:24,3.55,2.67,15.70,99.90,901055,32,20027,-59
2020-09-23 07:58:55,3.40,2.62,15.80,99.90,900707,32,20046,-56
2020-09-23 07:59:25,3.08,2.33,15.60,99.90,900796,32,20126,-58
2020-09-23 07:59:56,4.47,2.70,15.50,99.90,900812,32,20039,-59
2020-09-23 08:00:27,4.43,2.70,15.50,99.90,900724,32,20043,-58
2020-09-23 08:00:57,3.03,2.72,15.50,99.90,901144,32,20149,-57
2020-09-23 08:01:28,3.92,2.45,15.50,99.90,901046,32,20020,-60
2020-09-23 08:01:59,5.32,4.25,15.60,99.90,900775,32,20106,-58
2020-09-23 08:02:29,13.73,9.30,15.60,99.90,900861,32,20402,-58
2020-09-23 08:03:00,12.95,6.47,15.60,99.90,900457,32,20027,-59
2020-09-23 08:03:31,11.07,7.18,15.60,99.90,901130,32,20689,-57
2020-09-23 08:04:02,8.35,5.50,15.70,99.90,900918,32,20433,-58
2020-09-23 08:04:33,14.57,8.98,15.60,99.90,901114,32,20028,-59
2020-09-23 08:05:04,7.22,5.25,15.70,99.90,900319,33,20062,-58
2020-09-23 08:05:34,8.02,5.82,15.80,99.90,897747,33,20146,-58
2020-09-23 08:06:06,9.13,4.20,9.13,9.13,894556,33,20632,-59
2020-09-23 08:06:37,9.65,3.75,15.80,99.90,894766,33,20111,-57
2020-09-23 08:07:08,5.47,3.12,15.70,99.90,897936,32,20039,-58
2020-09-23 08:07:38,4.68,3.00,15.80,99.90,900880,32,20082,-59
2020-09-23 08:08:09,3.10,2.80,3.10,3.10,901039,32,20058,-59
2020-09-23 08:08:40,4.72,3.05,15.90,99.90,901213,32,20050,-57
2020-09-23 08:09:11,6.15,3.62,6.15,6.15,901046,32,20043,-56
2020-09-23 08:09:42,3.87,2.83,15.80,99.90,901114,32,20368,-59
2020-09-23 08:10:12,4.60,2.97,15.80,99.90,900377,33,20095,-59
2020-09-23 08:10:44,3.58,2.80,3.58,3.58,900770,32,20488,-58
2020-09-23 08:11:14,3.75,2.92,15.90,99.90,900346,33,20125,-59
2020-09-23 08:11:45,2.92,2.35,16.00,99.90,897707,32,20420,-59
2020-09-23 08:12:16,3.22,2.70,16.00,99.90,900406,32,20044,-60
2020-09-23 08:12:46,5.62,3.72,16.00,99.90,900593,32,20364,-59
2020-09-23 08:13:17,5.57,3.40,15.80,99.90,900684,32,20031,-59
2020-09-23 08:13:48,2.97,2.67,15.80,99.90,901100,32,20346,-58
2020-09-23 08:14:18,5.93,3.60,16.40,99.90,901019,32,20134,-59
2020-09-23 08:14:49,6.05,4.43,15.90,99.90,900744,33,20043,-58
2020-09-23 08:15:20,8.23,3.80,14.10,99.90,901060,32,20032,-59
2020-09-23 08:15:50,3.95,3.12,16.40,99.90,901064,32,20127,-57
2020-09-23 08:16:21,7.47,4.12,16.10,99.90,900945,32,20051,-59
2020-09-23 08:16:52,3.72,2.83,16.20,99.90,900891,32,20067,-59
2020-09-23 08:17:22,6.50,3.40,16.10,99.90,900963,32,20077,-58
2020-09-23 08:17:53,6.22,3.33,16.10,99.90,900989,32,20411,-57
2020-09-23 08:18:24,5.85,2.80,16.20,99.90,900731,33,20059,-58
2020-09-23 08:18:54,4.90,3.65,16.10,99.90,900929,32,20051,-59
2020-09-23 08:19:25,4.20,3.35,16.80,99.90,900955,32,20121,-57
2020-09-23 08:19:56,4.62,3.28,16.10,99.90,900985,32,20131,-59
2020-09-23 08:20:26,4.55,3.53,16.30,99.90,901056,32,20035,-58
2020-09-23 08:20:58,5.57,3.95,5.57,5.57,901001,32,20115,-58
2020-09-23 08:21:29,4.62,3.47,4.62,4.62,901053,32,20035,-56
2020-09-23 08:21:59,4.82,3.17,16.10,99.90,900660,32,20047,-58
2020-09-23 08:22:30,3.72,2.87,16.00,99.90,900756,32,20353,-58
2020-09-23 08:23:01,4.40,3.50,16.10,99.90,900716,32,20158,-58
2020-09-23 08:23:32,4.22,3.28,16.20,99.90,901004,32,20642,-59
2020-09-23 08:24:02,3.42,3.12,16.10,99.90,901008,32,20040,-58
2020-09-23 08:24:33,6.15,3.30,16.10,99.90,901114,32,20218,-59
2020-09-23 08:25:04,4.00,3.30,4.00,4.00,900630,33,20056,-58
2020-09-23 08:25:35,6.25,3.20,16.20,99.90,901009,32,20424,-59
2020-09-23 08:26:05,8.13,4.05,16.10,99.90,901010,32,20064,-59
2020-09-23 08:26:37,6.30,3.62,6.30,6.30,900717,32,20051,-57
2020-09-23 08:27:07,4.87,3.58,16.00,99.90,900416,33,20067,-60
2020-09-23 08:27:38,5.65,3.72,15.80,99.90,900506,32,20372,-60
2020-09-23 08:28:09,5.28,3.33,16.10,99.90,900781,32,20111,-58
2020-09-23 08:28:39,6.05,3.72,16.00,99.90,900678,32,20373,-60
2020-09-23 08:29:10,5.07,3.65,16.60,99.90,900521,32,20103,-60
2020-09-23 08:29:41,4.18,3.40,15.80,99.90,900982,32,20057,-60
2020-09-23 08:30:11,4.10,3.30,16.10,99.90,901025,32,20109,-60
2020-09-23 08:30:42,3.60,3.30,16.10,99.90,901019,32,20102,-61
2020-09-23 08:31:13,3.85,3.37,16.00,99.90,901066,32,20109,-58
2020-09-23 08:31:44,6.03,3.35,16.20,99.90,901025,32,20043,-60
2020-09-23 08:32:14,5.45,3.05,15.70,99.90,900628,32,20074,-59
2020-09-23 08:32:45,7.28,3.53,16.20,99.90,900758,32,20036,-60
2020-09-23 08:33:16,3.70,3.25,16.10,99.90,900920,32,20043,-60
2020-09-23 08:33:46,5.30,3.95,16.00,99.90,900928,32,20061,-58
2020-09-23 08:34:17,6.45,3.65,16.10,99.90,901124,32,20044,-60
2020-09-23 08:34:48,4.97,3.85,16.00,99.90,900989,32,20115,-59
2020-09-23 08:35:18,5.18,3.30,16.10,99.90,900609,33,20055,-59
2020-09-23 08:35:49,5.10,3.15,16.30,99.90,900724,32,20816,-59
2020-09-23 08:36:20,4.12,3.33,16.10,99.90,900765,32,20407,-59
2020-09-23 08:36:50,4.10,3.70,16.10,99.90,900563,32,20062,-60
2020-09-23 08:37:22,4.40,3.92,4.40,4.40,900554,32,20047,-59
2020-09-23 08:37:52,4.35,3.85,16.10,99.90,900723,32,20133,-59
2020-09-23 08:38:23,4.80,4.22,16.10,99.90,897495,33,20480,-59
2020-09-23 08:38:54,4.20,3.70,16.10,99.90,897593,33,20432,-59
2020-09-23 08:39:24,8.38,3.60,17.90,99.90,897551,33,20051,-60
2020-09-23 08:39:55,4.55,3.08,16.20,99.90,897761,32,20568,-59
2020-09-23 08:40:26,4.00,3.40,16.10,99.90,900937,32,20076,-59
2020-09-23 08:40:56,4.85,3.35,16.30,99.90,901042,32,20654,-60
2020-09-23 08:41:27,4.07,3.62,16.30,99.90,900871,32,20067,-62
2020-09-23 08:41:58,6.12,3.10,16.30,99.90,900847,32,20028,-58
2020-09-23 08:42:28,7.68,3.78,16.40,99.90,901206,32,20066,-59
2020-09-23 08:42:59,4.87,3.30,16.20,99.90,902521,32,20086,-57
2020-09-23 08:43:30,4.32,3.45,16.30,99.90,901241,32,20052,-57
2020-09-23 08:44:00,7.22,3.97,16.30,99.90,903226,32,20043,-59
2020-09-23 08:44:31,8.00,4.22,16.10,99.90,904030,32,20306,-59
2020-09-23 08:45:02,5.10,4.00,16.20,99.90,901662,32,20079,-58
2020-09-23 08:45:32,4.05,3.22,16.30,99.90,901678,32,20055,-58
2020-09-23 08:46:03,3.75,3.22,16.30,99.90,902139,32,20040,-58
2020-09-23 08:46:34,4.50,3.80,16.10,99.90,903238,32,20031,-59
2020-09-23 08:47:05,4.85,3.65,16.30,99.90,903426,32,20095,-59
2020-09-23 08:47:35,4.62,3.53,16.30,99.90,903669,32,20046,-58
2020-09-23 08:48:06,5.28,4.00,16.40,99.90,904007,32,20130,-59
2020-09-23 08:48:37,4.90,4.05,16.20,99.90,904044,32,20050,-55
2020-09-23 08:49:08,5.90,3.60,16.40,99.90,901539,32,20083,-56
2020-09-23 08:49:38,5.70,3.83,16.40,99.90,902948,32,20028,-57
2020-09-23 08:50:09,7.18,4.05,16.30,99.90,901715,32,20055,-58
2020-09-23 08:50:40,6.05,3.78,16.30,99.90,901900,32,20032,-58
2020-09-23 08:51:10,7.87,3.37,16.30,99.90,902524,32,20061,-58
2020-09-23 08:51:41,4.90,3.65,16.40,99.90,902848,32,20047,-58
2020-09-23 08:52:12,4.25,3.80,16.50,99.90,902086,32,20097,-57
2020-09-23 08:52:42,3.53,3.22,16.50,99.90,901644,32,20027,-57
2020-09-23 08:53:13,4.37,3.83,16.50,99.90,902170,32,20107,-58
2020-09-23 08:53:44,5.00,3.35,16.50,99.90,901953,32,20585,-58
2020-09-23 08:54:15,7.57,4.20,16.50,99.90,902521,32,20102,-55
2020-09-23 08:54:45,4.45,4.00,16.80,99.90,901578,32,20032,-58
2020-09-23 08:55:16,6.35,3.42,16.60,99.90,902562,32,20146,-55
2020-09-23 08:55:47,4.93,3.83,16.80,99.90,903326,32,20423,-58
2020-09-23 08:56:17,4.30,3.87,16.60,99.90,901739,32,20090,-57
2020-09-23 08:56:48,3.65,3.33,16.70,99.90,902888,32,20035,-58
2020-09-23 08:57:18,4.75,3.60,16.70,99.90,902675,32,20090,-57
2020-09-23 08:57:49,4.22,3.60,16.70,99.90,902048,32,20111,-58
2020-09-23 08:58:20,4.95,3.75,16.80,99.90,901767,32,20055,-58
2020-09-23 08:58:50,4.75,3.75,16.80,99.90,902484,32,20035,-57
2020-09-23 08:59:21,7.03,3.92,16.70,99.90,903045,32,20035,-57
2020-09-23 08:59:52,4.70,4.30,16.80,99.90,902659,32,20452,-58
2020-09-23 09:00:22,4.70,4.20,16.90,99.90,901291,32,20122,-58
2020-09-23 09:00:53,7.32,4.28,17.00,99.90,901719,32,20039,-58
2020-09-23 09:01:24,5.65,3.30,5.65,5.65,919941,27,20143,-51
2020-09-23 09:01:55,6.45,4.07,17.20,99.90,900675,32,20073,-54
2020-09-23 09:02:26,5.57,3.75,17.40,99.90,900519,32,20070,-56
2020-09-23 09:02:56,7.15,4.05,17.50,99.90,898762,33,20036,-56
2020-09-23 09:03:27,5.90,4.15,17.70,99.90,900375,32,20067,-55
2020-09-23 09:03:58,5.25,4.03,17.80,99.90,900262,33,20122,-56
2020-09-23 09:04:28,4.70,3.65,17.90,99.90,900279,33,20158,-54
2020-09-23 09:04:59,7.18,4.03,18.00,99.90,900210,33,20051,-55
2020-09-23 09:05:30,6.37,4.25,18.10,99.90,900565,33,20066,-54
2020-09-23 09:06:00,9.88,4.30,18.20,99.90,900825,33,20029,-54
2020-09-23 09:06:31,4.80,3.70,18.40,99.90,900942,33,20040,-53
2020-09-23 09:07:02,6.25,4.12,18.50,99.90,901096,33,20416,-55
2020-09-23 09:07:32,5.18,4.45,18.70,99.90,900928,33,20106,-54
2020-09-23 09:08:03,6.03,4.35,18.80,99.90,901119,33,20153,-56
2020-09-23 09:08:34,4.35,3.70,19.00,99.90,900635,33,20031,-56
2020-09-23 09:09:05,4.55,3.87,19.10,99.90,900375,33,20375,-52
2020-09-23 09:09:35,6.12,3.95,19.10,99.90,901272,32,20052,-59
2020-09-23 09:10:07,4.70,3.60,19.30,99.90,902417,32,20812,-57
2020-09-23 09:10:38,3.55,3.25,19.40,99.90,900877,32,20047,-57
2020-09-23 09:11:09,5.53,3.45,19.40,99.90,902161,32,20027,-56
2020-09-23 09:11:40,6.80,3.58,19.40,99.90,904036,32,20039,-51
2020-09-23 09:12:10,5.10,3.00,19.40,99.90,904144,32,20039,-60
2020-09-23 09:12:41,5.80,3.67,19.30,99.90,903909,32,20324,-60
2020-09-23 09:13:12,5.62,3.03,19.30,99.90,903955,32,20036,-54
2020-09-23 09:13:42,4.20,3.30,19.20,99.90,903992,32,20047,-54
2020-09-23 09:14:13,5.00,3.53,19.20,99.90,903713,32,20023,-56
2020-09-23 09:14:44,5.25,3.50,19.10,99.90,904019,32,20058,-56
2020-09-23 09:15:14,3.85,3.25,19.00,99.90,904151,32,20416,-55
2020-09-23 09:15:45,4.87,4.25,19.10,99.90,904062,32,20043,-51
2020-09-23 09:16:16,3.90,2.92,19.20,99.90,904159,32,20019,-54
2020-09-23 09:16:46,5.95,3.33,19.20,99.90,904048,32,20071,-55
2020-09-23 09:17:17,6.47,3.47,19.10,99.90,904029,32,20424,-55
2020-09-23 09:17:48,5.72,4.30,19.10,99.90,903758,32,20058,-60
2020-09-23 09:18:18,7.97,3.87,19.10,99.90,904084,32,20180,-59
2020-09-23 09:18:49,4.53,3.67,19.00,99.90,903908,32,20451,-61
2020-09-23 09:19:21,4.40,3.97,19.10,99.90,904109,32,20074,-58
2020-09-23 09:19:52,6.72,4.60,19.20,99.90,904132,32,20488,-54
2020-09-23 09:20:23,5.40,4.03,19.20,99.90,904005,32,20061,-59
2020-09-23 09:20:54,7.22,3.67,19.20,99.90,904104,32,20053,-57
2020-09-23 09:21:24,6.30,3.62,19.80,99.90,904009,32,20073,-59
2020-09-23 09:21:55,7.95,5.15,19.20,99.90,904223,32,20036,-56
2020-09-23 09:22:26,5.75,4.53,19.30,99.90,904195,32,20019,-61
2020-09-23 09:22:56,3.95,3.53,19.40,99.90,903825,32,20027,-61
2020-09-23 09:23:27,3.80,3.47,19.40,99.90,903853,32,20047,-60
2020-09-23 09:23:58,4.72,3.25,19.40,99.90,904168,32,20047,-61
2020-09-23 09:24:28,4.70,4.12,19.00,99.90,904102,32,20032,-61
2020-09-23 09:24:59,5.62,4.22,19.00,99.90,904171,32,20039,-61
2020-09-23 09:25:30,5.62,4.50,19.10,99.90,903822,32,20111,-58
2020-09-23 09:26:00,4.85,3.92,19.10,99.90,903402,32,20095,-57
2020-09-23 09:26:31,5.07,3.72,19.10,99.90,902610,32,20365,-61
2020-09-23 09:27:02,4.75,4.22,19.10,99.90,904187,32,20031,-56
2020-09-23 09:27:33,5.07,4.43,19.20,99.90,903825,32,20089,-53
2020-09-23 09:28:03,10.63,4.37,19.20,99.90,904196,32,20093,-60
2020-09-23 09:28:34,9.35,4.37,19.20,99.90,904204,32,20347,-58
2020-09-23 09:29:05,5.03,4.07,19.20,99.90,904153,32,20057,-55
2020-09-23 09:29:35,9.38,3.85,19.10,99.90,903773,32,20372,-56
2020-09-23 09:30:06,5.45,4.35,19.10,99.90,904160,32,20031,-58
2020-09-23 09:30:37,6.32,4.37,19.10,99.90,903691,32,20478,-57
2020-09-23 09:31:07,5.10,3.87,19.10,99.90,903911,32,20032,-59
2020-09-23 09:31:38,5.20,3.33,19.20,99.90,903703,32,20115,-58
2020-09-23 09:32:09,4.03,3.62,19.20,99.90,903520,32,20031,-55
2020-09-23 09:32:39,5.65,4.18,19.10,99.90,903790,32,20425,-60
2020-09-23 09:33:13,6.03,3.90,19.00,99.90,903636,32,20041,-56
2020-09-23 09:33:44,5.22,4.05,19.10,99.90,902503,32,20071,-58
2020-09-23 09:34:14,6.60,5.60,19.00,99.90,901100,33,20024,-55
2020-09-23 09:34:45,4.90,4.07,19.10,99.90,901066,33,20083,-56
2020-09-23 09:35:16,4.53,3.80,19.10,99.90,901019,33,20071,-55
2020-09-23 09:35:46,6.22,3.67,19.20,99.90,901024,33,20397,-55
2020-09-23 09:36:17,4.60,3.92,19.10,99.90,901068,33,20075,-57
2020-09-23 09:36:48,4.43,3.83,19.10,99.90,901080,33,20091,-58
2020-09-23 09:37:18,5.68,3.33,19.00,99.90,901084,33,20023,-56
2020-09-23 09:37:49,5.85,4.50,18.80,99.90,901002,33,20036,-54
2020-09-23 09:38:20,4.45,3.65,18.80,99.90,901071,33,20071,-54
2020-09-23 09:38:50,5.25,4.10,18.70,99.90,900908,33,20427,-57
2020-09-23 09:39:21,3.85,3.45,18.60,99.90,901017,33,20066,-57
2020-09-23 09:39:52,6.18,4.03,18.60,99.90,900752,33,20028,-54
2020-09-23 09:40:23,6.10,4.05,18.50,99.90,900951,32,20024,-55
2020-09-23 09:40:53,5.30,3.67,18.50,99.90,900635,33,20089,-60
2020-09-23 09:41:24,6.10,4.37,18.50,99.90,901450,32,20479,-57
2020-09-23 09:41:54,5.57,4.00,18.40,99.90,901447,32,20036,-57
2020-09-23 09:42:25,6.72,4.28,18.40,99.90,901573,32,20046,-58
2020-09-23 09:42:56,4.60,4.00,18.40,99.90,900676,32,20517,-58
2020-09-23 09:43:27,5.65,3.72,18.30,99.90,900963,33,20050,-57
2020-09-23 09:43:57,4.47,4.05,18.30,99.90,901130,32,20365,-57
2020-09-23 09:44:28,6.57,3.75,18.30,99.90,901314,32,20008,-57
2020-09-23 09:44:59,4.95,4.45,18.40,99.90,901186,32,20097,-58
2020-09-23 09:45:29,5.12,4.43,18.20,99.90,901383,32,20478,-59
2020-09-23 09:46:00,5.25,4.37,18.20,99.90,901199,32,20103,-59
2020-09-23 09:46:31,5.40,3.95,18.20,99.90,901315,32,20079,-59
2020-09-23 09:47:01,8.38,4.20,18.20,99.90,901659,32,20379,-58
2020-09-23 09:47:32,8.52,4.30,18.20,99.90,901512,32,20065,-57
2020-09-23 09:48:03,7.32,4.50,18.30,99.90,901492,32,20040,-57
2020-09-23 09:48:33,6.72,4.18,18.50,99.90,901479,32,20184,-57
2020-09-23 09:49:04,5.25,4.03,18.50,99.90,901533,32,20035,-57
2020-09-23 09:49:35,8.55,4.60,18.70,99.90,901489,32,20122,-57
2020-09-23 09:50:06,4.18,3.78,18.80,99.90,901522,32,20430,-58
2020-09-23 09:50:36,6.30,4.00,18.80,99.90,901572,32,20040,-55
2020-09-23 09:51:07,5.45,3.80,18.90,99.90,901523,32,20105,-57
2020-09-23 09:51:38,4.97,4.47,18.90,99.90,901452,32,20032,-59
2020-09-23 09:52:08,6.47,4.55,18.90,99.90,901540,32,20455,-59
2020-09-23 09:52:39,6.45,4.65,19.00,99.90,901538,32,20443,-57
2020-09-23 09:53:10,5.20,4.65,18.10,99.90,901398,32,20032,-59
2020-09-23 09:53:40,5.55,3.60,19.10,99.90,901167,32,20061,-57
2020-09-23 09:54:11,5.97,4.03,19.20,99.90,901335,32,20142,-56
2020-09-23 09:54:42,8.15,4.32,19.20,99.90,901242,32,20090,-57
2020-09-23 09:55:12,6.35,3.97,19.20,99.90,901276,32,20352,-57
2020-09-23 09:55:43,6.97,4.22,19.20,99.90,901430,32,20246,-58
2020-09-23 09:56:14,6.97,4.20,19.20,99.90,901257,32,20054,-59
2020-09-23 09:56:44,4.10,3.70,19.00,99.90,901142,32,20028,-58
2020-09-23 09:57:15,6.53,4.20,19.00,99.90,901365,32,20439,-59
2020-09-23 09:57:46,5.95,4.10,19.00,99.90,901210,32,20077,-58
2020-09-23 09:58:16,4.60,4.20,19.20,99.90,901496,32,20012,-58
2020-09-23 09:58:47,6.00,4.12,19.10,99.90,901424,32,20150,-59
2020-09-23 09:59:18,3.95,3.55,16.90,99.90,901598,32,20032,-59
2020-09-23 09:59:48,4.40,3.92,19.30,99.90,901419,32,20115,-60
2020-09-23 10:00:19,4.35,3.95,19.40,99.90,901628,32,20028,-57
2020-09-23 10:00:50,7.22,3.90,19.50,99.90,901533,32,20416,-58
2020-09-23 10:01:20,4.75,3.80,19.50,99.90,901501,32,20063,-58
2020-09-23 10:01:51,4.32,3.92,19.50,99.90,901399,32,20055,-59
2020-09-23 10:02:22,5.28,4.35,19.60,99.90,901598,32,20421,-59
2020-09-23 10:02:53,6.03,3.70,19.70,99.90,901164,32,20058,-59
2020-09-23 10:03:23,4.72,3.90,19.80,99.90,901044,32,20095,-60
2020-09-23 10:03:54,8.50,3.75,19.90,99.90,897842,33,20094,-60
2020-09-23 10:04:25,4.47,3.85,19.90,99.90,898112,33,20032,-60
2020-09-23 10:04:55,6.45,3.60,19.80,99.90,898219,32,20644,-60
2020-09-23 10:05:26,5.60,3.80,19.90,99.90,901251,32,20052,-60
2020-09-23 10:05:57,5.10,3.83,19.80,99.90,901517,32,20449,-60
2020-09-23 10:06:28,4.68,3.72,19.80,99.90,900789,33,20409,-59
2020-09-23 10:06:58,5.28,3.62,19.80,99.90,901172,32,20019,-60
2020-09-23 10:07:29,5.60,3.58,19.70,99.90,900997,32,20131,-60
2020-09-23 10:08:00,4.32,3.45,19.60,99.90,901264,32,20046,-58
2020-09-23 10:08:30,5.03,3.80,19.50,99.90,901556,32,20039,-55
2020-09-23 10:09:01,4.78,3.85,19.30,99.90,901486,32,20099,-58
2020-09-23 10:09:32,4.43,3.55,19.20,99.90,901477,32,20074,-59
2020-09-23 10:10:03,4.15,3.40,19.10,99.90,901160,33,20462,-60
2020-09-23 10:10:33,5.70,4.05,18.90,99.90,901484,32,20035,-60
2020-09-23 10:11:04,4.55,3.90,18.90,99.90,901442,32,20023,-60
2020-09-23 10:11:35,5.70,3.50,18.90,99.90,901404,32,20091,-60
2020-09-23 10:12:07,8.10,3.60,18.80,99.90,901527,32,20054,-60
2020-09-23 10:12:37,4.43,3.85,18.80,99.90,901408,32,20413,-60
2020-09-23 10:13:08,6.62,3.53,18.80,99.90,900929,32,20040,-61
2020-09-23 10:13:39,3.60,3.30,18.80,99.90,901236,32,20103,-60
2020-09-23 10:14:09,3.92,3.58,18.80,99.90,901251,32,20069,-60
2020-09-23 10:14:40,4.50,3.25,18.90,99.90,901328,32,20650,-61
2020-09-23 10:15:11,9.70,6.70,18.90,99.90,901369,32,20055,-61
2020-09-23 10:15:42,7.97,6.25,18.90,99.90,901549,32,20066,-60
2020-09-23 10:16:12,8.65,4.75,18.80,99.90,901197,32,20118,-60
2020-09-23 10:16:43,8.43,5.47,18.70,99.90,900799,32,20440,-61
2020-09-23 10:17:14,5.10,4.03,18.60,99.90,901323,32,20383,-61
2020-09-23 10:17:44,9.07,7.57,18.50,99.90,901074,32,20075,-61
2020-09-23 10:18:15,6.55,5.10,18.50,99.90,901545,32,20046,-61
2020-09-23 10:18:46,6.87,5.12,18.40,99.90,901398,32,20036,-60
2020-09-23 10:19:17,5.43,4.50,18.30,99.90,901401,32,20028,-58
2020-09-23 10:19:47,5.15,4.20,18.40,99.90,901431,32,20465,-60
2020-09-23 10:20:18,7.87,4.75,18.40,99.90,901577,32,20113,-60
2020-09-23 10:20:49,5.70,3.78,18.30,99.90,901504,32,20428,-60
2020-09-23 10:21:19,3.90,3.53,18.30,99.90,901410,32,20107,-60
2020-09-23 10:21:50,4.22,3.60,18.30,99.90,901431,32,20074,-61
2020-09-23 10:22:21,4.43,3.83,18.20,99.90,901413,32,20036,-60
2020-09-23 10:22:51,5.05,3.70,18.10,99.90,901095,32,20040,-60
2020-09-23 10:23:22,6.78,4.00,18.10,99.90,901376,32,20118,-60
2020-09-23 10:23:53,4.00,3.60,18.10,99.90,901158,32,20342,-60
2020-09-23 10:24:24,4.72,3.40,4.72,4.72,901396,32,20055,-60
2020-09-23 10:24:54,5.07,3.97,18.00,99.90,901489,32,20035,-61
2020-09-23 10:25:25,4.03,3.60,17.90,99.90,901528,32,20054,-60
2020-09-23 10:25:56,4.53,3.95,17.90,99.90,901494,32,20036,-61
2020-09-23 10:26:27,7.10,3.80,18.00,99.90,901381,32,20044,-60
2020-09-23 10:26:57,3.87,3.47,18.00,99.90,901576,32,20327,-60
2020-09-23 10:27:28,4.75,3.55,18.00,99.90,901444,32,20032,-60
2020-09-23 10:27:59,4.65,3.62,18.00,99.90,901441,32,20380,-60
2020-09-23 10:28:29,4.53,3.53,18.10,99.90,901497,32,20097,-59
2020-09-23 10:29:00,3.92,3.53,18.10,99.90,901530,32,20100,-59
2020-09-23 10:29:31,5.47,3.50,18.10,99.90,901376,32,20039,-60
2020-09-23 10:30:01,4.65,3.40,18.10,99.90,901444,32,20460,-61
2020-09-23 10:30:32,4.40,3.42,18.10,99.90,901405,32,20123,-60
2020-09-23 10:31:03,4.97,3.97,18.10,99.90,901483,32,20032,-60
2020-09-23 10:31:38,7.80,3.78,18.20,99.90,901338,32,20153,-60
2020-09-23 10:32:09,6.97,3.92,18.10,99.90,901448,32,20079,-60
2020-09-23 10:32:40,4.60,3.47,18.10,99.90,901366,32,20375,-60
2020-09-23 10:33:10,7.90,3.95,18.10,99.90,901122,32,20040,-60
2020-09-23 10:33:41,61.28,8.88,18.20,99.90,901365,32,20151,-60
2020-09-23 10:34:12,64.50,9.57,18.20,99.90,901349,32,20488,-60
2020-09-23 10:34:42,6.60,5.20,18.30,99.90,901410,32,20053,-60
2020-09-23 10:35:13,8.82,5.22,18.40,99.90,901452,32,20415,-60
2020-09-23 10:35:44,12.43,7.57,18.50,99.90,901396,32,20028,-60
2020-09-23 10:36:14,5.57,4.45,18.60,99.90,901126,32,20047,-59
2020-09-23 10:36:45,7.65,5.85,18.80,99.90,901163,32,20065,-60
2020-09-23 10:37:16,6.40,5.03,18.90,99.90,900829,32,20404,-57
2020-09-23 10:37:47,18.92,12.57,19.10,99.90,901170,32,20491,-56
2020-09-23 10:38:17,8.32,5.50,19.30,99.90,901358,32,20103,-56
2020-09-23 10:38:48,7.18,4.03,19.40,99.90,901233,32,20096,-57
2020-09-23 10:39:19,4.62,4.07,19.60,99.90,901418,32,20455,-57
2020-09-23 10:39:49,4.05,3.65,19.80,99.90,901440,32,20081,-56
2020-09-23 10:40:21,5.15,3.35,19.90,99.90,901365,32,20122,-57
2020-09-23 10:40:52,3.97,3.08,19.90,99.90,901444,32,20032,-57
2020-09-23 10:41:22,3.62,3.33,20.30,99.90,901310,32,20635,-58
2020-09-23 10:41:53,4.30,3.35,19.60,99.90,901384,32,20056,-56
2020-09-23 10:42:23,5.20,3.42,19.90,99.90,901324,32,20043,-56
2020-09-23 10:42:54,4.68,3.17,19.90,99.90,901116,32,20477,-56
2020-09-23 10:43:25,4.37,3.80,20.00,99.90,901361,32,20044,-57
2020-09-23 10:43:56,6.47,3.60,20.00,99.90,901311,32,20433,-58
2020-09-23 10:44:26,3.65,3.17,20.10,99.90,901346,32,20036,-55
2020-09-23 10:44:57,3.60,3.12,20.20,99.90,901381,32,20054,-58
2020-09-23 10:45:28,6.80,3.45,20.20,99.90,901327,32,20464,-53
2020-09-23 10:45:58,4.25,3.42,20.20,99.90,901420,32,20028,-57
2020-09-23 10:46:29,5.40,4.00,20.20,99.90,901256,32,20059,-56
2020-09-23 10:47:00,5.35,3.42,20.20,99.90,901445,32,20024,-56
2020-09-23 10:47:30,4.00,3.17,20.10,99.90,901382,32,20098,-56
2020-09-23 10:48:01,4.82,3.67,20.20,99.90,901436,32,20051,-56
2020-09-23 10:48:32,4.68,2.90,20.10,99.90,901244,32,20407,-54
2020-09-23 10:49:02,4.65,3.75,20.10,99.90,901395,32,20023,-54
2020-09-23 10:49:33,5.53,3.30,20.00,99.90,901407,32,20040,-54
2020-09-23 10:50:04,7.32,3.62,20.00,99.90,900959,32,20020,-57
2020-09-23 10:50:34,5.70,3.28,20.00,99.90,900907,32,20059,-55
2020-09-23 10:51:05,4.20,3.80,20.10,99.90,900825,33,20031,-56
2020-09-23 10:51:36,4.65,4.10,20.10,99.90,901031,32,20066,-55
2020-09-23 10:52:07,6.47,3.87,20.00,99.90,901197,32,20478,-53
2020-09-23 10:52:37,7.45,4.35,20.00,99.90,901370,32,20143,-54
2020-09-23 10:53:08,6.45,3.70,20.00,99.90,901095,32,20051,-56
2020-09-23 10:53:39,6.78,4.32,19.90,99.90,901274,32,20431,-57
2020-09-23 10:54:09,5.60,4.25,19.90,99.90,901391,32,20154,-56
2020-09-23 10:54:40,6.78,4.47,19.90,99.90,901029,32,20055,-57
2020-09-23 10:55:11,4.22,3.83,19.80,99.90,901095,32,20241,-53
2020-09-23 10:55:42,4.85,4.28,19.80,99.90,901047,32,20039,-54
2020-09-23 10:56:12,5.87,4.40,19.70,99.90,901122,32,20432,-55
2020-09-23 10:56:44,6.65,4.62,19.70,99.90,901273,32,20040,-56
2020-09-23 10:57:14,5.15,4.37,19.70,99.90,901166,32,20125,-57
2020-09-23 10:57:45,5.53,3.95,19.70,99.90,901398,32,20142,-56
2020-09-23 10:58:16,6.37,4.25,19.70,99.90,901446,32,20024,-57
2020-09-23 10:58:46,4.53,3.85,19.70,99.90,900769,32,20479,-55
2020-09-23 10:59:17,4.53,3.10,19.70,99.90,901007,32,20070,-56
2020-09-23 10:59:48,4.22,3.83,19.80,99.90,897851,33,20039,-54
2020-09-23 11:00:20,3.97,3.60,19.80,99.90,898194,32,20020,-57
2020-09-23 11:00:51,3.87,3.47,19.70,99.90,901115,32,20393,-56
2020-09-23 11:01:21,4.20,3.80,19.80,99.90,900996,32,20138,-57
2020-09-23 11:01:52,6.60,4.20,19.70,99.90,901333,32,20440,-55
2020-09-23 11:02:23,3.70,3.20,19.90,99.90,900953,33,20209,-53
2020-09-23 11:02:53,5.82,4.32,19.90,99.90,900999,32,20040,-58
2020-09-23 11:03:24,6.25,4.07,20.00,99.90,901282,32,20032,-55
2020-09-23 11:03:55,6.62,4.00,20.00,99.90,901299,32,20078,-56
2020-09-23 11:04:25,4.78,3.60,19.90,99.90,901282,32,20435,-54
2020-09-23 11:04:56,5.60,3.47,19.90,99.90,901308,32,20515,-55
2020-09-23 11:05:27,6.60,3.62,19.80,99.90,901347,32,20032,-56
2020-09-23 11:05:57,6.78,3.75,19.70,99.90,901372,32,20044,-58
2020-09-23 11:06:28,4.32,3.90,19.60,99.90,901343,32,20093,-58
2020-09-23 11:06:59,6.35,4.43,19.50,99.90,901132,32,20085,-58
2020-09-23 11:07:29,5.37,3.70,19.40,99.90,901297,32,20087,-59
2020-09-23 11:08:00,5.03,4.00,19.40,99.90,901443,32,20031,-57
2020-09-23 11:08:31,12.80,9.73,19.40,99.90,901350,32,20036,-55
2020-09-23 11:09:01,15.40,10.70,19.30,99.90,901355,32,20416,-56
2020-09-23 11:09:32,7.95,4.80,19.40,99.90,901250,32,20023,-55
2020-09-23 11:10:03,13.93,10.10,19.40,99.90,901274,32,20048,-57
2020-09-23 11:10:33,6.10,4.10,19.40,99.90,901280,32,20373,-57
2020-09-23 11:11:05,25.83,14.65,19.40,99.90,901321,32,20054,-56
2020-09-23 11:11:35,15.15,11.10,19.40,99.90,900828,32,20099,-54
2020-09-23 11:12:06,8.25,4.45,19.50,99.90,901306,32,20403,-59
2020-09-23 11:12:37,5.80,4.47,19.40,99.90,901222,32,20039,-59
2020-09-23 11:13:07,6.65,3.83,19.50,99.90,901071,32,20032,-60
2020-09-23 11:13:38,6.05,4.18,19.50,99.90,901277,32,20036,-59
2020-09-23 11:14:09,10.02,5.18,19.60,99.90,901408,32,20054,-59
2020-09-23 11:14:39,9.52,4.55,19.70,99.90,901406,32,20036,-59
2020-09-23 11:15:10,6.30,4.50,19.70,99.90,901437,32,20073,-59
2020-09-23 11:15:41,4.72,3.87,19.80,99.90,901306,32,20039,-58
2020-09-23 11:16:11,5.10,4.60,19.90,99.90,901323,32,20063,-58
2020-09-23 11:16:42,5.12,3.50,20.00,99.90,900876,33,20130,-59
2020-09-23 11:17:13,4.85,4.00,20.00,99.90,901238,32,20058,-59
2020-09-23 11:17:43,5.30,3.95,20.00,99.90,901132,32,20420,-57
2020-09-23 11:18:14,5.60,3.78,20.10,99.90,901382,32,20031,-57
2020-09-23 11:18:45,4.15,3.53,20.10,99.90,900444,32,20059,-56
2020-09-23 11:19:15,5.75,4.68,20.20,99.90,901060,32,20036,-57
2020-09-23 11:19:46,9.65,4.10,20.30,99.90,900642,32,20085,-55
2020-09-23 11:20:17,5.85,3.58,20.20,99.90,900829,32,20035,-56
2020-09-23 11:20:47,11.40,3.72,20.20,99.90,901298,32,20082,-58
2020-09-23 11:21:18,4.80,4.00,20.30,99.90,901274,32,20376,-55
2020-09-23 11:21:49,7.28,4.22,20.20,99.90,901172,32,20062,-53
2020-09-23 11:22:19,6.15,3.97,20.20,99.90,901346,32,20057,-54
2020-09-23 11:22:50,7.05,3.85,20.30,99.90,900990,32,20063,-54
2020-09-23 11:23:21,9.38,4.53,20.40,99.90,901303,32,20195,-58
2020-09-23 11:23:51,4.55,4.15,20.40,99.90,901349,32,20463,-57
2020-09-23 11:24:22,5.80,3.80,20.50,99.90,901253,32,20023,-56
2020-09-23 11:24:53,6.07,4.00,20.70,99.90,901182,32,20036,-56
2020-09-23 11:25:30,4.68,3.67,20.90,99.90,901307,32,20028,-55
2020-09-23 11:26:01,6.47,3.87,20.90,99.90,900884,33,20353,-56
2020-09-23 11:26:31,5.00,3.72,20.90,99.90,901255,32,20055,-56
2020-09-23 11:27:02,5.25,3.30,20.90,99.90,901132,32,20142,-58
2020-09-23 11:27:33,8.63,3.72,21.00,99.90,900851,32,20508,-56
2020-09-23 11:28:03,6.97,3.90,21.00,99.90,901014,32,20062,-57
2020-09-23 11:28:34,4.47,3.72,21.10,99.90,900952,32,20077,-57
2020-09-23 11:29:05,9.02,3.70,21.00,99.90,900905,32,20555,-58
2020-09-23 11:29:35,4.68,3.95,21.00,99.90,901219,32,20035,-58
2020-09-23 11:30:07,5.72,3.50,21.00,99.90,901221,32,20107,-58
2020-09-23 11:30:37,4.78,4.03,21.10,99.90,901125,32,20130,-57
2020-09-23 11:31:08,7.00,4.62,21.10,99.90,900880,32,20069,-58
2020-09-23 11:31:39,6.07,3.50,21.20,99.90,901235,32,20435,-57
2020-09-23 11:32:09,4.70,3.75,21.20,99.90,901331,32,20024,-57
2020-09-23 11:32:40,4.03,3.62,21.30,99.90,901239,32,20088,-57
2020-09-23 11:33:11,8.88,4.68,21.40,99.90,901257,32,20028,-57
2020-09-23 11:33:42,4.12,3.72,21.40,99.90,900501,33,20077,-57
2020-09-23 11:34:14,6.50,4.20,21.50,99.90,901092,32,20069,-57
2020-09-23 11:34:44,5.55,3.90,21.60,99.90,901094,32,20435,-57
2020-09-23 11:35:15,6.57,4.15,21.60,99.90,898214,33,20042,-57
2020-09-23 11:35:46,6.97,4.28,21.70,99.90,901057,32,20027,-55
2020-09-23 11:36:16,4.85,4.07,21.80,99.90,897994,33,20040,-55
2020-09-23 11:36:47,7.25,4.12,21.60,99.90,898144,32,20413,-54
2020-09-23 11:37:18,6.40,4.15,21.50,99.90,901056,32,20082,-57
2020-09-23 11:37:48,7.68,3.78,21.80,99.90,900790,32,20344,-56
2020-09-23 11:38:19,6.93,3.75,22.10,99.90,901216,32,20016,-52
2020-09-23 11:38:50,5.65,3.97,5.65,5.65,901300,32,20039,-56
2020-09-23 11:39:21,3.97,3.08,22.40,99.90,901009,33,20420,-57
2020-09-23 11:39:52,4.87,3.37,22.40,99.90,900942,33,20035,-54
2020-09-23 11:40:22,5.50,3.92,22.50,99.90,901325,32,20111,-56
2020-09-23 11:40:53,5.25,3.30,22.60,99.90,901334,32,20019,-57
2020-09-23 11:41:24,5.30,3.78,22.70,99.90,901345,32,20036,-57
2020-09-23 11:41:54,3.97,3.40,22.80,99.90,901412,32,20372,-57
2020-09-23 11:42:25,4.57,3.70,22.70,99.90,901243,33,20353,-56
2020-09-23 11:42:56,8.30,3.83,22.60,99.90,901019,32,20092,-57
2020-09-23 11:43:26,6.85,3.58,22.30,99.90,901304,32,20108,-58
2020-09-23 11:44:16,4.12,3.10,22.20,99.90,900884,32,20086,-57
2020-09-23 11:44:46,4.07,3.47,22.10,99.90,900929,32,20111,-57
2020-09-23 11:45:17,4.78,4.05,22.10,99.90,901042,32,20024,-58
2020-09-23 11:45:48,8.60,4.25,21.90,99.90,901077,32,20306,-57
2020-09-23 11:46:19,4.95,4.00,21.70,99.90,901238,32,20036,-55
2020-09-23 11:46:49,4.75,3.80,21.50,99.90,901142,32,20027,-58
2020-09-23 11:47:20,4.25,3.37,21.40,99.90,901304,32,20091,-58
2020-09-23 11:47:51,4.68,3.78,21.40,99.90,900971,33,20138,-58
2020-09-23 11:48:21,4.35,3.60,21.40,99.90,901236,32,20270,-57
2020-09-23 11:48:52,4.32,3.62,21.40,99.90,901197,32,20633,-58
2020-09-23 11:49:23,7.72,4.30,21.40,99.90,901183,32,20073,-56
2020-09-23 11:49:54,4.97,3.60,21.50,99.90,901196,32,20462,-58
2020-09-23 11:50:24,7.22,3.55,21.50,99.90,901275,32,20040,-57
2020-09-23 11:50:55,6.72,4.45,21.60,99.90,901180,32,20067,-56
2020-09-23 11:51:26,6.10,4.35,21.40,99.90,901191,32,20126,-56
2020-09-23 11:51:56,6.12,3.47,21.40,99.90,901202,32,20032,-57
2020-09-23 11:52:27,7.82,4.30,21.40,99.90,901239,32,20028,-58
2020-09-23 11:52:58,5.82,4.28,21.50,99.90,900920,32,20087,-58
2020-09-23 11:53:28,7.05,3.90,21.50,99.90,901264,32,20115,-59
2020-09-23 11:53:59,5.93,4.03,21.20,99.90,901111,32,20058,-56
2020-09-23 11:54:30,7.12,5.75,21.20,99.90,900564,33,20023,-58
2020-09-23 11:55:01,5.53,4.90,21.10,99.90,900983,32,20028,-57
2020-09-23 11:55:32,8.82,4.55,21.10,99.90,901057,32,20035,-58
2020-09-23 11:56:03,8.13,3.95,20.90,99.90,900622,32,20052,-58
2020-09-23 11:56:35,7.68,3.97,20.90,99.90,900589,32,20334,-57
2020-09-23 11:57:06,9.27,4.78,20.90,99.90,901007,32,20089,-55
2020-09-23 11:57:37,3.65,3.20,21.00,99.90,900953,32,20043,-58
2020-09-23 11:58:07,6.50,3.65,21.10,99.90,901121,32,20390,-55
2020-09-23 11:58:38,4.12,3.10,21.10,99.90,901177,32,20107,-54
2020-09-23 11:59:09,4.12,3.58,21.00,99.90,901307,32,20149,-57
2020-09-23 11:59:39,6.43,3.95,20.80,99.90,901244,32,20032,-58
2020-09-23 12:00:10,3.78,3.35,20.60,99.90,901392,32,20110,-57
2020-09-23 12:00:41,7.60,3.45,20.70,99.90,901193,32,20073,-58
2020-09-23 12:01:11,4.12,3.17,20.70,99.90,901300,32,20456,-55
2020-09-23 12:01:42,5.32,3.42,20.60,99.90,901007,32,20502,-55
2020-09-23 12:02:13,4.15,3.70,20.50,99.90,901247,32,20020,-59
2020-09-23 12:02:43,3.53,3.22,20.50,99.90,901145,32,20345,-58
2020-09-23 12:03:14,6.15,3.20,20.50,99.90,901155,32,20055,-58
2020-09-23 12:03:45,5.75,3.90,20.50,99.90,900868,32,20094,-58
2020-09-23 12:04:15,4.87,3.65,20.60,99.90,900992,32,20055,-55
2020-09-23 12:04:46,3.72,3.15,20.70,99.90,900794,33,20093,-57
2020-09-23 12:05:17,6.70,3.00,20.90,99.90,901234,32,20059,-56
2020-09-23 12:05:47,3.12,2.83,21.00,99.90,901189,32,20085,-57
2020-09-23 12:06:18,3.15,2.83,21.00,99.90,901285,32,20367,-56
2020-09-23 12:06:49,3.45,3.15,21.10,99.90,900799,32,20094,-57
2020-09-23 12:07:20,3.30,3.00,21.20,99.90,900979,32,20082,-58
2020-09-23 12:07:51,3.70,2.78,21.30,99.90,900869,32,20048,-56
2020-09-23 12:08:21,5.78,2.95,21.60,99.90,900757,33,20515,-56
2020-09-23 12:08:52,3.55,2.80,21.80,99.90,901253,32,20051,-55
2020-09-23 12:09:23,4.15,2.90,21.90,99.90,901266,32,20047,-55
2020-09-23 12:09:53,4.75,3.08,22.00,99.90,901039,32,20056,-57
2020-09-23 12:10:24,7.05,3.60,21.90,99.90,901272,32,20508,-56
2020-09-23 12:10:55,3.70,2.70,22.00,99.90,901135,32,20066,-58
2020-09-23 12:11:26,5.18,2.65,22.20,99.90,901134,32,20067,-58
2020-09-23 12:11:57,3.62,3.08,22.20,99.90,900939,32,20043,-57
2020-09-23 12:12:28,3.30,2.58,22.20,99.90,901161,32,20417,-58
2020-09-23 12:12:59,2.67,2.47,22.30,99.90,900841,32,20032,-58
2020-09-23 12:13:30,3.35,2.33,22.50,99.90,900808,32,20090,-57
2020-09-23 12:14:01,3.92,2.12,22.60,99.90,901198,32,20682,-59
2020-09-23 12:14:32,5.57,2.90,22.50,99.90,901172,32,20040,-57
2020-09-23 12:15:02,2.78,2.37,22.70,99.90,901130,32,20031,-57
2020-09-23 12:15:33,3.95,2.58,23.00,99.90,901137,32,20099,-56
2020-09-23 12:16:04,3.00,2.58,23.10,99.90,901140,32,20044,-58
2020-09-23 12:16:35,5.28,2.58,23.10,99.90,901094,32,20494,-59
2020-09-23 12:17:06,6.22,2.85,23.00,99.90,900741,33,20044,-56
2020-09-23 12:17:36,3.78,2.30,23.20,99.90,901192,32,20024,-57
2020-09-23 12:18:07,5.72,2.60,23.20,99.90,901058,32,20043,-59
2020-09-23 12:18:39,3.00,2.70,23.10,99.90,901107,32,20024,-58
2020-09-23 12:19:09,3.08,2.70,23.20,99.90,901111,32,20713,-59
2020-09-23 12:19:41,3.55,2.72,23.40,99.90,901216,32,20062,-57
2020-09-23 12:20:11,3.28,2.65,23.30,99.90,900713,33,20169,-57
2020-09-23 12:20:42,3.78,2.87,23.40,99.90,901080,32,20028,-57
2020-09-23 12:21:13,2.95,2.58,23.10,99.90,901143,32,20614,-55
2020-09-23 12:21:43,3.75,2.50,22.80,99.90,901144,32,20058,-55
2020-09-23 12:22:14,5.45,2.55,22.80,99.90,901070,32,20094,-53
2020-09-23 12:22:45,6.25,2.45,23.10,99.90,900570,33,20039,-58
2020-09-23 12:23:15,4.05,2.35,23.10,99.90,901049,32,20097,-58
2020-09-23 12:23:46,3.53,2.22,23.40,99.90,901251,32,20380,-56
2020-09-23 12:24:17,2.45,2.25,23.60,99.90,901112,32,20118,-56
2020-09-23 12:24:48,4.05,2.55,23.50,99.90,900874,33,20016,-59
2020-09-23 12:25:18,3.08,2.20,23.50,99.90,901145,32,20057,-57
2020-09-23 12:25:49,2.25,2.00,23.40,99.90,901150,32,20071,-57
2020-09-23 12:26:20,2.85,2.10,23.30,99.90,901063,32,20433,-57
2020-09-23 12:26:50,2.83,2.20,23.20,99.90,901172,32,20020,-58
2020-09-23 12:27:21,4.30,2.10,23.20,99.90,901121,32,20063,-56
2020-09-23 12:27:52,5.32,2.70,23.10,99.90,901170,32,20105,-58
2020-09-23 12:28:22,2.10,1.90,23.00,99.90,901096,32,20440,-54
2020-09-23 12:28:53,2.62,2.35,22.90,99.90,900907,32,20020,-57
2020-09-23 12:29:24,12.23,2.95,23.00,99.90,901154,32,20157,-59
2020-09-23 12:29:55,3.50,2.58,22.80,99.90,900856,33,20032,-58
2020-09-23 12:30:25,4.35,2.20,22.70,99.90,901201,32,20035,-57
2020-09-23 12:30:56,3.15,2.67,22.70,99.90,901043,32,20025,-57
2020-09-23 12:31:27,3.87,2.42,22.80,99.90,900757,32,20458,-56
2020-09-23 12:31:58,2.92,2.17,23.00,99.90,900934,32,20552,-57
2020-09-23 12:32:28,2.75,2.53,23.00,99.90,900509,33,20066,-56
2020-09-23 12:32:59,3.65,2.40,22.90,99.90,900519,32,20146,-57
2020-09-23 12:33:30,4.22,2.40,22.90,99.90,901069,32,20039,-57
2020-09-23 12:34:00,3.40,2.58,23.10,99.90,900795,32,20036,-56
2020-09-23 12:34:31,4.00,2.37,23.20,99.90,901222,32,20050,-58
2020-09-23 12:35:02,2.58,2.37,23.00,99.90,901070,32,20475,-57
2020-09-23 12:35:32,4.57,2.12,23.00,99.90,901057,32,20070,-58
2020-09-23 12:36:03,2.40,2.15,23.00,99.90,901061,32,20416,-58
2020-09-23 12:36:34,3.40,2.40,22.90,99.90,901151,32,20388,-57
2020-09-23 12:37:06,4.78,2.67,23.00,99.90,901069,32,20127,-58
2020-09-23 12:37:36,2.75,2.10,23.00,99.90,900888,32,20506,-58
2020-09-23 12:38:07,4.20,2.45,22.80,99.90,901112,32,20052,-55
2020-09-23 12:38:38,3.53,2.78,22.70,99.90,900968,32,20035,-58
2020-09-23 12:39:08,2.58,2.10,22.80,99.90,901041,32,20048,-57
2020-09-23 12:39:39,6.45,2.75,22.60,99.90,901066,32,20031,-55
2020-09-23 12:40:10,2.50,2.25,22.70,99.90,901121,32,20114,-57
2020-09-23 12:40:41,3.20,2.80,22.60,99.90,901130,32,20405,-57
2020-09-23 12:41:11,8.50,3.17,22.50,99.90,900995,32,20040,-54
2020-09-23 12:41:42,3.83,2.47,23.00,99.90,900913,32,20032,-57
2020-09-23 12:42:13,2.58,2.28,22.50,99.90,901149,32,20040,-57
2020-09-23 12:42:45,2.62,2.42,22.60,99.90,900782,32,20058,-57
2020-09-23 12:43:15,2.78,2.53,22.40,99.90,900924,32,20040,-56
2020-09-23 12:43:46,2.53,2.30,22.40,99.90,901080,32,20421,-58
2020-09-23 12:44:17,3.05,2.40,22.30,99.90,901053,32,20429,-58
2020-09-23 12:44:47,3.70,2.20,22.20,99.90,901094,32,20559,-57
2020-09-23 12:45:18,3.95,2.58,22.30,99.90,901077,32,20040,-57
2020-09-23 12:45:49,3.40,2.42,22.30,99.90,901070,32,20028,-56
2020-09-23 12:46:20,4.68,2.00,22.50,99.90,901118,32,20496,-58
2020-09-23 12:46:51,2.40,2.20,22.90,99.90,901044,32,20057,-57
2020-09-23 12:47:21,5.40,1.90,23.40,99.90,901003,32,20050,-58
2020-09-23 12:47:52,3.90,2.05,23.40,99.90,900576,32,20047,-59
2020-09-23 12:48:23,2.28,1.92,23.60,99.90,900385,32,20044,-58
2020-09-23 12:48:53,2.60,2.00,23.60,99.90,900728,32,20042,-58
2020-09-23 12:49:24,3.10,1.83,23.80,99.90,900406,32,20036,-58
2020-09-23 12:49:55,3.03,2.25,24.00,99.90,900986,32,20356,-59
2020-09-23 12:50:25,3.97,1.90,24.00,99.90,901070,32,20035,-57
2020-09-23 12:50:56,3.72,1.80,24.20,99.90,901062,32,20381,-57
2020-09-23 12:51:27,3.08,2.08,23.90,99.90,900513,33,20092,-59
2020-09-23 12:51:57,2.50,1.90,24.00,99.90,901095,32,20086,-55
2020-09-23 12:52:28,17.67,2.25,24.00,99.90,901001,32,20099,-58
2020-09-23 12:52:59,3.03,1.98,24.00,99.90,900707,32,20031,-55
2020-09-23 12:53:29,1.95,1.77,24.10,99.90,900945,32,20421,-55
2020-09-23 12:54:00,2.90,2.10,24.20,99.90,900597,33,20338,-56
2020-09-23 12:54:31,2.67,2.20,24.40,99.90,901165,32,20082,-57
2020-09-23 12:55:01,3.42,3.12,24.30,99.90,900916,32,20053,-57
2020-09-23 12:55:32,4.15,2.15,24.00,99.90,901064,32,20056,-52
2020-09-23 12:56:03,22.90,2.85,24.30,99.90,901059,32,20344,-55
2020-09-23 12:56:35,2.83,2.33,24.90,99.90,901033,32,20044,-56
2020-09-23 12:57:06,3.40,2.10,25.20,99.90,901073,32,20035,-56
2020-09-23 12:57:36,4.47,2.50,24.90,99.90,901027,32,20050,-57
2020-09-23 12:58:07,2.95,2.15,24.90,99.90,900651,33,20119,-58
2020-09-23 12:58:38,2.22,2.10,24.90,99.90,901054,32,20066,-58
2020-09-23 12:59:08,2.50,2.00,25.20,99.90,900975,32,20115,-58
2020-09-23 12:59:39,4.57,2.30,25.10,99.90,901068,32,20110,-60
2020-09-23 13:00:10,4.78,2.42,24.90,99.90,900991,32,20059,-56
2020-09-23 13:00:40,3.90,2.47,25.10,99.90,901117,32,20024,-58
2020-09-23 13:01:11,2.30,2.10,25.20,99.90,900918,32,20036,-57
2020-09-23 13:01:42,5.28,2.12,25.10,99.90,900935,33,20105,-54
2020-09-23 13:02:13,4.18,2.08,25.30,99.90,900974,32,20630,-57
2020-09-23 13:02:43,2.25,2.05,25.60,99.90,900695,32,20344,-57
2020-09-23 13:03:14,2.30,2.00,24.90,99.90,900898,32,20454,-55
2020-09-23 13:03:45,2.45,1.70,24.70,99.90,900903,33,20104,-58
2020-09-23 13:04:15,2.30,2.05,24.50,99.90,900868,33,20028,-53
2020-09-23 13:04:46,2.80,1.90,24.70,99.90,900859,33,20077,-58
2020-09-23 13:05:17,5.72,2.30,24.90,99.90,900975,33,20040,-58
2020-09-23 13:05:47,4.47,2.03,24.80,99.90,900735,33,20048,-58
2020-09-23 13:06:18,2.58,1.80,24.60,99.90,900936,33,20066,-54
2020-09-23 13:06:49,5.20,2.00,24.20,99.90,900969,33,20051,-54
2020-09-23 13:07:20,1.40,1.30,24.20,99.90,900600,33,20463,-56
2020-09-23 13:07:50,1.52,1.30,24.20,99.90,900791,33,20044,-54
2020-09-23 13:08:21,2.58,1.73,24.20,99.90,900984,33,20051,-56
2020-09-23 13:08:52,1.77,1.65,24.10,99.90,901012,33,20070,-54
2020-09-23 13:09:22,2.50,2.00,24.00,99.90,900538,33,20055,-55
2020-09-23 13:09:53,2.65,1.92,23.90,99.90,900781,33,20475,-57
2020-09-23 13:10:24,4.28,2.12,23.60,99.90,900541,33,20044,-57
2020-09-23 13:10:54,3.20,2.00,23.30,99.90,900689,33,20520,-55
2020-09-23 13:11:25,3.25,2.10,23.30,99.90,901003,33,20023,-58
2020-09-23 13:11:56,2.30,1.83,23.30,99.90,901031,33,20055,-56
2020-09-23 13:12:26,3.25,2.08,23.40,99.90,901048,33,20032,-55
2020-09-23 13:12:57,2.47,1.83,23.40,99.90,900645,33,20073,-56
2020-09-23 13:13:28,2.85,2.22,23.50,99.90,901011,33,20053,-57
2020-09-23 13:13:58,3.33,1.80,23.50,99.90,901005,33,20043,-56
2020-09-23 13:14:29,3.22,2.15,23.30,99.90,900977,33,20074,-56
2020-09-23 13:15:00,2.90,2.10,23.00,99.90,900572,32,20138,-59
2020-09-23 13:15:30,4.22,2.17,22.90,99.90,901677,32,20027,-59
2020-09-23 13:16:01,7.25,2.20,22.80,99.90,901572,32,20258,-58
2020-09-23 13:16:32,3.45,2.08,22.60,99.90,901547,32,20373,-59
2020-09-23 13:17:03,2.45,1.70,22.60,99.90,901580,32,20125,-58
2020-09-23 13:17:33,3.37,2.12,22.40,99.90,901600,32,20023,-59
2020-09-23 13:18:04,3.05,2.00,22.20,99.90,901545,32,20349,-56
2020-09-23 13:18:36,3.42,2.30,22.10,99.90,901473,32,20032,-58
2020-09-23 13:19:07,2.80,2.10,22.10,99.90,901525,32,20038,-59
2020-09-23 13:19:37,2.75,2.12,22.10,99.90,901319,32,20027,-57
2020-09-23 13:20:08,2.87,2.10,22.10,99.90,901287,32,20053,-58
2020-09-23 13:20:39,2.97,2.10,22.10,99.90,901261,32,20046,-58
2020-09-23 13:21:10,3.75,2.30,22.00,99.90,901379,32,20070,-57
2020-09-23 13:21:41,2.97,2.28,21.80,99.90,901672,32,20388,-58
2020-09-23 13:22:11,2.28,2.05,21.90,99.90,901177,33,20107,-60
2020-09-23 13:22:42,6.03,2.28,21.80,99.90,901429,32,20103,-59
2020-09-23 13:23:13,2.15,1.95,21.80,99.90,901498,32,20315,-58
2020-09-23 13:23:43,3.00,2.20,21.80,99.90,901628,32,20116,-54
2020-09-23 13:24:15,4.43,2.28,21.90,99.90,901571,32,20107,-56
2020-09-23 13:24:46,2.22,1.98,21.90,99.90,901609,32,20032,-56
2020-09-23 13:25:17,7.53,2.62,22.10,99.90,901493,32,20111,-58
2020-09-23 13:25:48,4.68,2.12,22.10,99.90,901573,32,20057,-59
2020-09-23 13:26:19,2.70,2.10,22.20,99.90,901160,33,20043,-57
2020-09-23 13:26:50,2.40,2.00,22.20,99.90,901288,32,20051,-59
2020-09-23 13:27:20,2.53,2.03,22.30,99.90,901142,32,20391,-53
2020-09-23 13:27:51,3.33,2.35,22.60,99.90,901017,32,20103,-57
2020-09-23 13:28:22,3.00,2.03,22.70,99.90,901191,32,20036,-60
2020-09-23 13:28:52,1.90,1.80,22.70,99.90,901523,32,20605,-57
2020-09-23 13:29:23,7.68,2.22,22.90,99.90,901514,32,20098,-59
2020-09-23 13:29:54,4.37,2.67,23.20,99.90,901553,32,20054,-57
2020-09-23 13:30:24,4.80,2.28,23.30,99.90,901181,33,20086,-55
2020-09-23 13:30:55,7.90,2.15,23.40,99.90,901419,32,20036,-57
2020-09-23 13:31:26,5.95,2.00,23.80,99.90,901458,32,20425,-53
2020-09-23 13:31:57,3.85,2.97,24.10,99.90,901204,33,20019,-57
2020-09-23 13:32:27,3.10,2.30,24.40,99.90,901132,33,20039,-57
2020-09-23 13:32:58,3.60,2.53,24.90,99.90,901348,32,20027,-56
2020-09-23 13:33:29,2.87,2.22,25.30,99.90,901587,32,20085,-56
2020-09-23 13:34:00,3.15,2.25,25.30,99.90,901676,32,20474,-57
2020-09-23 13:34:30,6.65,2.35,25.40,99.90,901232,32,20039,-57
2020-09-23 13:35:01,4.37,2.35,25.60,99.90,901399,32,20031,-57
2020-09-23 13:35:32,2.92,2.05,25.70,99.90,901225,32,20408,-58
2020-09-23 13:36:06,2.83,1.90,25.60,99.90,901300,32,20048,-56
2020-09-23 13:36:37,3.55,2.28,25.50,99.90,901061,32,20527,-54
2020-09-23 13:37:09,3.15,2.30,24.10,99.90,901309,32,20024,-56
2020-09-23 13:37:39,6.78,2.47,25.20,99.90,898186,33,20044,-58
2020-09-23 13:38:10,2.28,2.08,25.00,99.90,898531,32,20114,-59
2020-09-23 13:38:41,2.65,2.30,25.00,99.90,901263,32,20085,-57
2020-09-23 13:39:11,6.07,3.05,24.80,99.90,901305,32,20070,-57
2020-09-23 13:39:42,5.18,2.70,25.10,99.90,901501,32,20040,-59
2020-09-23 13:40:13,3.78,2.30,25.30,99.90,901178,32,20322,-56
2020-09-23 13:40:43,2.53,2.33,25.60,99.90,900816,33,20194,-58
2020-09-23 13:41:14,5.10,2.15,25.40,99.90,901378,32,20066,-58
2020-09-23 13:41:45,2.47,2.17,25.50,99.90,901214,32,20134,-60
2020-09-23 13:42:15,5.47,2.30,25.60,99.90,901616,32,20024,-59
2020-09-23 13:42:46,4.25,2.37,25.60,99.90,900929,32,20044,-57
2020-09-23 13:43:17,4.30,3.00,25.50,99.90,901372,32,20571,-60
2020-09-23 13:43:47,2.40,2.20,26.30,99.90,901505,32,20109,-54
2020-09-23 13:44:18,3.92,2.65,26.90,99.90,901535,32,20122,-56
2020-09-23 13:44:49,2.92,2.45,27.20,99.90,901481,32,20700,-57
2020-09-23 13:45:21,5.70,2.45,27.40,99.90,901162,33,20050,-57
2020-09-23 13:45:53,2.30,2.08,27.50,99.90,901574,32,20055,-59
2020-09-23 13:46:24,2.65,2.45,27.50,99.90,900872,32,20054,-58
2020-09-23 13:46:55,4.80,2.60,27.40,99.90,901281,32,20048,-58
2020-09-23 13:47:26,3.17,2.33,27.20,99.90,901282,32,20028,-58
2020-09-23 13:47:57,3.28,2.40,26.90,99.90,900791,33,20040,-55
2020-09-23 13:48:28,8.98,2.20,26.80,99.90,901591,32,20031,-56
2020-09-23 13:48:58,4.12,2.10,26.50,99.90,901376,32,20103,-58
2020-09-23 13:49:29,4.55,2.17,26.20,99.90,901524,32,20564,-58
2020-09-23 13:50:00,3.75,1.98,25.90,99.90,901374,32,20161,-53
2020-09-23 13:50:31,2.78,1.90,25.80,99.90,901507,32,20412,-57
2020-09-23 13:51:01,4.10,2.08,25.60,99.90,901523,32,20040,-59
2020-09-23 13:51:32,2.92,2.22,25.90,99.90,901509,32,20027,-57
2020-09-23 13:52:03,4.20,1.90,26.20,99.90,901450,32,20071,-58
2020-09-23 13:52:33,2.30,1.92,26.50,99.90,901612,32,20476,-54
2020-09-23 13:53:04,2.65,2.15,26.50,99.90,900876,32,20052,-57
2020-09-23 13:53:35,3.95,3.42,26.50,99.90,901488,32,20425,-56
2020-09-23 13:54:19,5.00,2.72,26.30,99.90,901441,32,20394,-59
2020-09-23 13:54:50,38.35,5.78,26.20,99.90,901513,32,20078,-57
2020-09-23 13:55:20,4.10,3.25,26.20,99.90,901562,32,20105,-55
2020-09-23 13:55:51,4.78,2.72,26.10,99.90,901430,32,20061,-60
2020-09-23 13:56:22,3.90,2.55,28.20,99.90,901390,32,20071,-57
2020-09-23 13:56:52,5.12,2.47,26.10,99.90,901516,32,20106,-57
2020-09-23 13:57:23,4.15,2.58,26.30,99.90,901437,32,20048,-55
2020-09-23 13:57:54,3.33,1.80,26.60,99.90,901548,32,20085,-57
2020-09-23 13:58:24,5.03,4.53,26.90,99.90,901234,32,20069,-56
2020-09-23 13:58:55,9.00,3.55,27.10,99.90,901369,32,20055,-56
2020-09-23 13:59:26,6.47,3.47,27.30,99.90,901422,32,20044,-57
2020-09-23 13:59:56,4.07,3.30,27.50,99.90,901150,33,20031,-56
2020-09-23 14:00:29,3.65,2.83,27.20,99.90,901131,33,20079,-55
2020-09-23 14:01:02,4.15,2.85,26.60,99.90,901133,32,20059,-58
2020-09-23 14:01:33,3.53,2.42,26.20,99.90,901356,32,20032,-55
2020-09-23 14:02:03,4.22,3.30,25.50,99.90,901145,33,20111,-57
2020-09-23 14:02:34,4.32,3.25,25.10,99.90,901383,32,20183,-58
2020-09-23 14:03:07,7.00,5.80,24.80,99.90,900824,32,20630,-53
2020-09-23 14:03:38,6.00,5.07,24.50,99.90,901148,32,20044,-57
2020-09-23 14:04:09,5.68,3.40,24.30,99.90,901472,32,20039,-56
2020-09-23 14:04:40,2.62,2.30,24.00,99.90,901107,33,20480,-57
2020-09-23 14:05:11,4.25,3.30,4.25,4.25,901085,32,20039,-58
2020-09-23 14:05:41,3.10,2.70,23.50,99.90,900817,32,20039,-58
2020-09-23 14:06:12,6.18,3.25,23.40,99.90,901275,32,20495,-55
2020-09-23 14:06:43,5.57,2.70,23.50,99.90,901160,32,20070,-54
2020-09-23 14:07:15,3.75,3.15,23.60,99.90,901460,32,20040,-57
2020-09-23 14:07:46,3.20,2.55,23.60,99.90,901598,32,20054,-57
2020-09-23 14:08:17,3.05,2.72,23.80,99.90,901481,32,20032,-54
2020-09-23 14:08:47,3.45,2.50,23.90,99.90,901381,32,20055,-53
2020-09-23 14:09:18,4.05,2.45,24.00,99.90,901466,32,20054,-55
2020-09-23 14:09:49,5.80,2.92,24.10,99.90,901507,32,20024,-55
2020-09-23 14:10:19,2.72,2.47,24.20,99.90,901495,32,20031,-57
2020-09-23 14:10:50,2.42,1.90,24.30,99.90,901167,32,20054,-55
2020-09-23 14:11:21,4.57,2.65,24.40,99.90,901196,32,20023,-59
2020-09-23 14:11:52,4.32,2.40,24.30,99.90,901250,32,20062,-59
2020-09-23 14:12:22,3.85,2.70,24.40,99.90,898081,32,20050,-59
2020-09-23 14:12:53,3.05,2.45,24.40,99.90,900833,32,20036,-58
2020-09-23 14:13:24,3.28,2.35,24.50,99.90,901169,32,20137,-58
2020-09-23 14:13:54,3.70,2.15,24.50,99.90,901123,32,20111,-57
2020-09-23 14:14:25,1.75,1.62,24.40,99.90,901460,32,20389,-57
2020-09-23 14:14:56,6.12,2.20,24.20,99.90,901395,32,20135,-55
2020-09-23 14:15:26,3.22,2.12,23.90,99.90,901373,32,20032,-58
2020-09-23 14:15:57,3.10,2.72,23.60,99.90,901418,32,20040,-57
2020-09-23 14:16:28,5.15,3.50,23.40,99.90,901520,32,20062,-59
2020-09-23 14:16:59,5.65,4.05,23.20,99.90,901061,33,20066,-55
2020-09-23 14:17:29,7.28,5.28,22.00,99.90,901610,32,20054,-56
2020-09-23 14:18:00,7.35,3.35,22.80,99.90,901490,32,20089,-57
2020-09-23 14:18:31,9.20,7.45,22.70,99.90,901181,32,20016,-56
2020-09-23 14:19:02,4.10,3.00,22.50,99.90,900971,32,20051,-57
2020-09-23 14:19:33,2.30,1.95,22.40,99.90,901144,32,20070,-58
2020-09-23 14:20:04,6.85,2.40,22.20,99.90,898180,33,20360,-57
2020-09-23 14:20:36,2.47,1.80,22.10,99.90,892301,33,20029,-57
2020-09-23 14:21:07,3.00,2.15,21.90,99.90,895003,33,20048,-58
2020-09-23 14:21:38,4.12,1.98,21.70,99.90,895340,33,20040,-56
2020-09-23 14:22:08,2.95,2.42,21.60,99.90,898544,32,20074,-57
2020-09-23 14:22:39,3.10,2.80,21.40,99.90,901436,32,20047,-54
2020-09-23 14:23:11,2.58,2.33,21.30,99.90,901224,32,20607,-55
2020-09-23 14:23:42,4.37,2.85,21.20,99.90,900733,32,20715,-58
2020-09-23 14:24:13,4.50,2.87,21.10,99.90,901097,32,20078,-57
2020-09-23 14:24:43,4.57,2.87,21.10,99.90,901202,32,20097,-58
2020-09-23 14:25:14,2.60,2.40,21.00,99.90,901095,32,20043,-58
2020-09-23 14:25:45,4.07,2.70,21.00,99.90,901379,32,20028,-58
2020-09-23 14:26:15,4.05,2.67,21.00,99.90,901415,32,20425,-58
2020-09-23 14:26:46,4.07,3.15,21.00,99.90,901175,32,20036,-57
2020-09-23 14:27:17,3.42,2.60,20.90,99.90,900635,32,20428,-59
2020-09-23 14:27:47,3.95,2.87,20.90,99.90,901274,32,20042,-57
2020-09-23 14:28:18,3.78,2.53,20.80,99.90,901182,32,20063,-59
2020-09-23 14:28:49,3.12,2.83,20.80,99.90,901285,32,20031,-56
2020-09-23 14:29:19,5.85,2.05,20.80,99.90,901108,33,20077,-60
2020-09-23 14:29:50,3.42,2.45,20.80,99.90,901136,33,20122,-55
2020-09-23 14:30:21,6.15,2.30,20.80,99.90,901476,32,20048,-59
2020-09-23 14:30:51,4.37,2.72,20.80,99.90,901443,32,20024,-57
2020-09-23 14:31:24,3.35,2.80,20.80,99.90,901446,32,20420,-55
2020-09-23 14:31:55,5.25,2.80,20.80,99.90,901388,32,20024,-57
2020-09-23 14:32:25,3.70,3.03,20.70,99.90,901410,32,20066,-60
2020-09-23 14:32:56,3.28,2.50,20.70,99.90,901192,32,20028,-59
2020-09-23 14:33:27,3.22,2.92,23.00,99.90,901455,32,20123,-60
2020-09-23 14:33:57,2.95,2.40,20.70,99.90,901408,32,20365,-56
2020-09-23 14:34:28,4.37,2.30,20.60,99.90,901434,32,20095,-60
2020-09-23 14:34:59,2.30,1.70,20.70,99.90,901481,32,20050,-59
2020-09-23 14:35:30,2.30,1.95,20.70,99.90,901005,33,20103,-56
2020-09-23 14:36:01,2.20,2.00,20.70,99.90,901396,32,20032,-59
2020-09-23 14:36:31,3.40,2.05,20.70,99.90,901382,32,20066,-55
2020-09-23 14:37:02,2.67,1.85,20.70,99.90,901456,32,20054,-58
2020-09-23 14:37:33,2.17,1.90,20.70,99.90,901004,32,20043,-59
2020-09-23 14:38:03,2.90,1.90,20.70,99.90,901266,32,20425,-59
2020-09-23 14:38:34,1.70,1.52,20.70,99.90,901216,32,20100,-58
2020-09-23 14:39:05,3.72,1.87,20.70,99.90,901188,32,20086,-60
2020-09-23 14:39:35,2.15,1.95,20.70,99.90,901399,32,20070,-57
2020-09-23 14:40:06,2.65,2.00,20.70,99.90,901450,32,20039,-58
2020-09-23 14:40:37,2.12,1.77,20.60,99.90,901089,32,20059,-59
2020-09-23 14:41:08,1.98,1.80,20.60,99.90,901126,33,20091,-59
2020-09-23 14:41:38,2.50,1.90,20.60,99.90,901302,32,20078,-57
2020-09-23 14:42:09,12.40,8.15,20.50,99.90,901491,32,20160,-58
2020-09-23 14:42:40,13.45,8.80,20.50,99.90,901393,32,20159,-58
2020-09-23 14:43:10,6.43,4.47,20.50,99.90,900759,32,20730,-58
2020-09-23 14:43:41,6.15,3.65,20.40,99.90,901417,32,20070,-58
2020-09-23 14:44:12,5.07,3.35,20.40,99.90,901386,32,20055,-59
2020-09-23 14:44:42,6.40,3.65,20.40,99.90,901019,33,20062,-57
2020-09-23 14:45:14,4.87,3.92,20.40,99.90,901467,32,20500,-62
2020-09-23 14:45:44,4.57,3.75,20.50,99.90,901368,32,20488,-57
2020-09-23 14:46:15,7.93,5.45,20.50,99.90,901464,32,20031,-61
2020-09-23 14:46:46,7.32,5.78,20.60,99.90,901093,32,20023,-58
2020-09-23 14:47:16,10.98,6.95,20.70,99.90,901351,32,20111,-57
2020-09-23 14:47:47,4.78,2.95,20.70,99.90,901527,32,20451,-59
2020-09-23 14:48:18,5.07,2.15,20.70,99.90,900889,32,20035,-59
2020-09-23 14:48:48,4.30,2.00,20.70,99.90,901227,32,20020,-57
2020-09-23 14:49:19,2.30,2.10,20.80,99.90,897584,33,20036,-59
2020-09-23 14:49:50,2.15,1.95,20.80,99.90,898230,32,20024,-59
2020-09-23 14:50:20,4.05,1.92,20.90,99.90,901193,32,20388,-59
2020-09-23 14:50:51,2.12,1.65,21.10,99.90,901237,32,20032,-60
2020-09-23 14:51:21,2.03,1.48,21.20,99.90,901287,32,20087,-57
2020-09-23 14:51:52,2.20,1.87,21.10,99.90,901510,32,20352,-54
2020-09-23 14:52:23,2.15,1.80,21.30,99.90,901267,32,20040,-61
2020-09-23 14:52:53,3.80,2.08,21.40,99.90,901152,32,20431,-59
2020-09-23 14:53:24,2.53,1.73,21.50,99.90,901176,32,20039,-59
2020-09-23 14:53:55,5.60,1.95,21.60,99.90,901351,32,20020,-59
2020-09-23 14:54:25,2.30,2.10,21.60,99.90,901160,32,20404,-58
2020-09-23 14:54:56,4.00,2.33,21.70,99.90,901426,32,20079,-60
2020-09-23 14:55:27,3.28,2.25,21.90,99.90,901329,32,20085,-59
2020-09-23 14:55:57,2.87,2.30,22.00,99.90,901325,32,20051,-59
2020-09-23 14:56:28,2.72,1.98,22.20,99.90,901290,32,20036,-56
2020-09-23 14:56:59,5.40,2.78,22.10,99.90,901377,32,20051,-59
2020-09-23 14:57:30,2.50,1.98,22.30,99.90,901259,32,20422,-58
2020-09-23 14:58:00,4.55,2.08,22.40,99.90,900996,32,20079,-55
2020-09-23 14:58:33,2.42,1.67,22.40,99.90,900760,32,20059,-60
2020-09-23 14:59:04,6.60,2.33,23.10,99.90,901039,32,20113,-60
2020-09-23 14:59:34,2.62,2.00,22.20,99.90,901037,32,20070,-56
2020-09-23 15:00:06,2.67,2.03,22.00,99.90,900714,32,20039,-60
2020-09-23 15:00:36,2.97,1.80,22.00,99.90,900700,32,20349,-58
2020-09-23 15:01:07,2.15,1.55,21.90,99.90,900970,32,20044,-55
2020-09-23 15:02:11,1.77,1.67,21.70,99.90,901253,32,20153,-58
2020-09-23 15:02:42,2.30,2.03,21.70,99.90,903385,32,20126,-57
2020-09-23 15:03:13,3.10,1.85,21.60,99.90,897182,33,20028,-56
2020-09-23 15:03:43,2.00,1.80,21.60,99.90,897663,33,20659,-59
2020-09-23 15:04:14,5.07,3.30,21.50,99.90,897921,32,20041,-54
2020-09-23 15:04:45,2.22,1.98,21.50,99.90,901091,32,20024,-58
2020-09-23 15:05:15,5.20,2.33,21.40,99.90,904191,32,20644,-58
2020-09-23 15:05:46,2.08,1.70,21.40,99.90,904393,32,20055,-58
2020-09-23 15:06:17,4.72,2.00,21.30,99.90,904355,32,20035,-55
2020-09-23 15:06:48,2.25,2.00,21.10,99.90,904271,32,20134,-57
2020-09-23 15:07:18,3.25,2.30,21.00,99.90,904009,32,20069,-56
2020-09-23 15:07:49,4.10,2.50,20.90,99.90,903599,32,20118,-55
2020-09-23 15:08:20,2.78,2.15,20.90,99.90,903960,32,20036,-56
2020-09-23 15:08:50,2.87,2.15,20.80,99.90,903842,32,20347,-56
2020-09-23 15:09:21,2.37,2.17,20.80,99.90,904103,32,20052,-55
2020-09-23 15:09:52,2.90,2.33,20.80,99.90,901194,32,20027,-57
2020-09-23 15:10:23,6.25,2.20,21.00,99.90,900885,32,20043,-55
2020-09-23 15:10:54,2.40,2.20,20.80,99.90,901105,32,20463,-57
2020-09-23 15:11:25,2.67,1.87,20.90,99.90,900920,32,20078,-55
2020-09-23 15:11:56,3.08,1.80,21.00,99.90,900809,32,20141,-56
2020-09-23 15:12:26,2.30,2.10,20.90,99.90,897822,33,20043,-56
2020-09-23 15:12:57,3.05,2.30,20.90,99.90,890813,33,20618,-54
2020-09-23 15:13:28,6.85,2.37,21.10,99.90,892085,33,20492,-58
2020-09-23 15:13:59,3.25,2.60,21.10,99.90,895229,32,20024,-55
2020-09-23 15:14:29,2.20,2.03,21.00,99.90,897729,32,20148,-56
2020-09-23 15:15:00,3.28,1.85,21.00,99.90,904163,32,20031,-56
2020-09-23 15:15:31,6.90,2.20,21.10,99.90,904067,32,20111,-56
2020-09-23 15:16:02,2.67,2.20,20.80,99.90,903921,32,20041,-54
2020-09-23 15:16:33,2.78,2.40,21.10,99.90,904024,32,20436,-57
2020-09-23 15:17:03,2.60,2.00,21.00,99.90,904370,32,20138,-56
2020-09-23 15:17:34,2.08,1.90,20.90,99.90,904342,32,20047,-59
2020-09-23 15:18:05,1.95,1.80,21.00,99.90,904242,32,20420,-57
2020-09-23 15:18:35,3.05,2.25,21.00,99.90,904326,32,20069,-57
2020-09-23 15:19:06,2.35,1.92,21.00,99.90,904255,32,20048,-56
2020-09-23 15:19:37,2.78,1.87,20.90,99.90,904332,32,20070,-56
2020-09-23 15:20:07,3.75,2.28,21.00,99.90,904259,32,20066,-53
2020-09-23 15:20:39,3.12,2.03,20.90,99.90,904321,32,20085,-55
2020-09-23 15:21:10,5.95,2.20,20.80,99.90,904327,32,20058,-54
2020-09-23 15:21:40,3.33,2.28,20.90,99.90,904201,32,20039,-54
2020-09-23 15:22:11,2.62,2.42,20.90,99.90,904266,32,20039,-58
2020-09-23 15:22:44,3.62,2.60,20.90,99.90,903805,32,20046,-54
2020-09-23 15:23:15,3.47,2.30,20.80,99.90,903912,32,20145,-57
2020-09-23 15:23:45,2.28,2.08,20.80,99.90,904036,32,20047,-55
2020-09-23 15:24:16,2.60,2.30,20.80,99.90,903983,32,20130,-55
2020-09-23 15:24:47,4.80,2.40,20.90,99.90,903951,32,20154,-57
2020-09-23 15:25:17,3.12,2.42,20.90,99.90,904323,32,20065,-56
2020-09-23 15:25:48,2.78,2.35,20.80,99.90,904286,32,20074,-57
2020-09-23 15:26:19,2.65,1.80,20.80,99.90,904212,32,20385,-55
2020-09-23 15:26:50,2.33,2.03,20.80,99.90,903812,32,20503,-54
2020-09-23 15:27:21,2.50,2.12,20.70,99.90,903693,32,20069,-56
2020-09-23 15:27:52,2.17,1.98,20.70,99.90,903994,32,20340,-53
2020-09-23 15:28:23,2.62,1.92,20.50,99.90,903905,32,20125,-57
2020-09-23 15:28:53,2.92,2.15,20.50,99.90,904419,32,20035,-54
2020-09-23 15:29:24,2.55,2.35,20.40,99.90,904302,32,20035,-56
2020-09-23 15:29:55,4.10,2.92,20.30,99.90,904247,32,20093,-56
2020-09-23 15:30:25,2.10,1.90,20.20,99.90,904213,32,20454,-55
2020-09-23 15:30:59,2.25,2.05,20.20,99.90,904318,32,20039,-54
2020-09-23 15:31:30,3.62,2.08,20.20,99.90,904275,32,20170,-56
2020-09-23 15:32:01,3.45,2.50,20.10,99.90,904267,32,20493,-56
2020-09-23 15:32:32,4.47,2.50,20.10,99.90,904283,32,20035,-56
2020-09-23 15:33:03,3.83,2.80,20.00,99.90,903714,32,20060,-56
2020-09-23 15:33:33,3.35,2.00,20.00,99.90,904252,32,20035,-55
2020-09-23 15:34:04,3.17,2.40,20.00,99.90,904260,32,20051,-57
2020-09-23 15:34:35,2.97,2.53,19.90,99.90,904200,32,20066,-55
2020-09-23 15:35:05,4.82,2.70,19.90,99.90,904177,32,20085,-55
2020-09-23 15:35:36,3.80,2.87,20.00,99.90,904008,32,20039,-56
2020-09-23 15:36:07,3.87,2.67,20.00,99.90,900884,32,20482,-56
2020-09-23 15:36:37,2.75,2.55,20.00,99.90,897398,33,20048,-56
2020-09-23 15:37:08,4.50,3.22,20.00,99.90,897955,32,20111,-57
2020-09-23 15:37:39,3.33,2.80,20.00,99.90,901051,32,20054,-56
2020-09-23 15:38:10,4.57,2.75,20.00,99.90,903806,32,20120,-54
2020-09-23 15:38:41,5.25,2.70,20.00,99.90,903887,32,20035,-55
2020-09-23 15:39:11,3.95,3.15,19.90,99.90,904007,32,20062,-57
2020-09-23 15:39:42,4.15,3.28,19.90,99.90,904223,32,20081,-56
2020-09-23 15:40:13,2.58,2.37,20.00,99.90,904190,32,20036,-56
2020-09-23 15:40:43,3.85,2.95,20.00,99.90,904229,32,20044,-54
2020-09-23 15:41:15,4.03,3.25,20.00,99.90,904181,32,20043,-52
2020-09-23 15:41:46,3.87,3.00,19.90,99.90,903975,32,20360,-55
2020-09-23 15:42:16,4.97,2.90,19.90,99.90,904173,32,20027,-56
2020-09-23 15:42:47,2.65,2.40,19.90,99.90,903815,32,20057,-56
2020-09-23 15:43:18,4.32,2.80,19.90,99.90,903785,32,20078,-53
2020-09-23 15:43:48,3.55,2.70,19.90,99.90,904278,32,20031,-56
2020-09-23 15:44:19,3.05,2.72,20.00,99.90,904177,32,20431,-55
2020-09-23 15:44:50,4.05,3.22,19.80,99.90,903951,32,20024,-55
2020-09-23 15:45:20,3.85,2.53,20.80,99.90,904213,32,20084,-55
2020-09-23 15:45:51,3.08,2.78,19.80,99.90,903955,32,20030,-55
2020-09-23 15:46:22,5.43,3.03,19.70,99.90,904145,32,20458,-56
2020-09-23 15:46:53,4.18,3.00,19.70,99.90,904301,32,20387,-56
2020-09-23 15:47:23,3.42,2.62,19.70,99.90,904180,32,20047,-53
2020-09-23 15:47:54,3.28,2.95,19.60,99.90,904324,32,20058,-56
2020-09-23 15:48:25,4.25,2.62,19.40,99.90,904104,32,20099,-55
2020-09-23 15:48:55,3.17,2.87,19.50,99.90,904365,32,20046,-55
2020-09-23 15:49:26,4.68,3.42,19.40,99.90,903984,32,20097,-54
2020-09-23 15:49:57,5.12,3.15,19.50,99.90,904054,32,20113,-55
2020-09-23 15:50:27,5.75,2.42,19.40,99.90,903919,32,20035,-53
2020-09-23 15:50:58,3.50,2.50,19.40,99.90,904014,32,20074,-55
2020-09-23 15:51:34,4.82,2.70,19.40,99.90,904272,32,20035,-57
2020-09-23 15:52:05,4.20,2.90,19.50,99.90,904191,32,20066,-55
2020-09-23 15:52:36,4.53,2.75,19.30,99.90,904124,32,20058,-57
2020-09-23 15:53:06,3.58,2.78,19.40,99.90,903668,32,20047,-54
2020-09-23 15:53:37,3.03,2.37,19.40,99.90,904262,32,20040,-55
2020-09-23 15:54:08,3.25,2.58,19.40,99.90,904196,32,20055,-53
2020-09-23 15:54:39,4.85,3.00,19.30,99.90,904121,32,20066,-54
2020-09-23 15:55:10,4.78,3.10,19.30,99.90,903846,32,20472,-56
2020-09-23 15:55:40,3.60,3.30,19.30,99.90,903892,32,20161,-56
2020-09-23 15:56:11,3.30,2.83,19.30,99.90,903918,32,20031,-55
2020-09-23 15:56:42,3.12,2.70,19.40,99.90,903843,32,20063,-57
2020-09-23 15:57:13,4.05,2.78,19.30,99.90,904209,32,20062,-56
2020-09-23 15:57:43,3.25,2.95,19.40,99.90,904376,32,20035,-52
2020-09-23 15:58:16,3.58,3.03,19.40,99.90,904187,32,20089,-57
2020-09-23 15:58:47,3.58,2.62,19.40,99.90,904228,32,20035,-56
2020-09-23 15:59:18,3.35,2.55,19.40,99.90,904274,32,20659,-55
2020-09-23 15:59:48,3.40,2.60,19.40,99.90,904238,32,20035,-55
2020-09-23 16:00:19,3.92,2.85,19.30,99.90,904300,32,20035,-55
2020-09-23 16:00:51,2.90,2.62,19.30,99.90,904352,32,20058,-52
2020-09-23 16:01:23,3.62,3.10,19.30,99.90,904311,32,20043,-57
2020-09-23 16:01:53,7.47,3.08,19.30,99.90,903721,32,20054,-53
2020-09-23 16:02:24,5.00,2.62,19.20,99.90,903947,32,20061,-55
2020-09-23 16:02:55,5.22,2.50,19.20,99.90,903214,32,20482,-54
2020-09-23 16:03:27,3.90,3.00,19.20,99.90,903892,32,20051,-55
2020-09-23 16:03:58,4.18,2.55,19.20,99.90,903846,32,20424,-56
2020-09-23 16:04:28,5.57,3.00,19.20,99.90,903825,32,20110,-57
2020-09-23 16:04:59,3.62,2.75,19.30,99.90,903926,32,20066,-57
2020-09-23 16:05:30,3.08,2.65,19.20,99.90,903862,32,20153,-52
2020-09-23 16:06:00,2.97,2.60,19.10,99.90,903904,32,20066,-56
2020-09-23 16:06:31,4.60,2.72,19.10,99.90,903834,32,20105,-56
2020-09-23 16:07:05,3.00,2.62,19.10,99.90,903665,32,20086,-55
2020-09-23 16:07:36,4.03,2.60,19.00,99.90,903956,32,20039,-55
2020-09-23 16:08:06,4.90,2.90,19.00,99.90,904266,32,20057,-55
2020-09-23 16:08:37,4.90,2.62,19.00,99.90,904222,32,20371,-54
2020-09-23 16:09:08,3.60,2.80,19.00,99.90,904185,32,20085,-56
2020-09-23 16:09:38,3.70,3.10,18.40,99.90,904187,32,20035,-55
2020-09-23 16:10:09,3.78,2.92,19.00,99.90,904060,32,20333,-56
2020-09-23 16:10:40,3.62,3.10,19.00,99.90,903759,32,20055,-53
2020-09-23 16:11:14,4.03,2.72,19.00,99.90,903941,32,20713,-55
2020-09-23 16:11:45,3.30,2.75,19.00,99.90,903818,32,20126,-57
2020-09-23 16:12:15,3.35,2.67,19.00,99.90,903924,32,20438,-56
2020-09-23 16:12:46,4.25,3.60,19.10,99.90,903673,32,20125,-51
2020-09-23 16:13:17,5.18,3.22,19.10,99.90,904147,32,20028,-53
2020-09-23 16:13:47,6.25,3.10,19.20,99.90,904240,32,20081,-55
2020-09-23 16:14:18,3.78,3.03,19.10,99.90,904275,32,20130,-54
2020-09-23 16:14:49,5.03,3.03,19.10,99.90,904160,32,20061,-54
2020-09-23 16:15:19,5.60,3.40,19.10,99.90,903863,32,20420,-52
2020-09-23 16:15:50,3.40,3.10,19.10,99.90,904180,32,20115,-53
2020-09-23 16:16:21,4.40,3.65,19.10,99.90,904064,32,20031,-55
2020-09-23 16:16:51,7.00,4.10,19.10,99.90,904190,32,20072,-52
2020-09-23 16:17:22,6.03,4.05,19.20,99.90,904106,32,20106,-54
2020-09-23 16:17:53,8.88,3.90,19.20,99.90,904194,32,20482,-54
2020-09-23 16:18:23,5.68,3.62,19.20,99.90,904092,32,20047,-55
2020-09-23 16:18:54,4.72,3.78,19.20,99.90,904111,32,20106,-55
2020-09-23 16:19:25,4.40,3.12,19.20,99.90,904155,32,20138,-55
2020-09-23 16:19:56,3.75,3.10,19.20,99.90,904127,32,20094,-52
2020-09-23 16:20:26,5.72,3.50,19.20,99.90,904191,32,20088,-52
2020-09-23 16:20:57,7.05,3.42,19.20,99.90,904103,32,20116,-54
2020-09-23 16:21:28,5.03,4.10,19.20,99.90,903770,32,20032,-53
2020-09-23 16:21:58,3.58,3.28,19.20,99.90,904074,32,20387,-51
2020-09-23 16:22:29,5.57,3.33,19.20,99.90,903995,32,20119,-55
2020-09-23 16:23:00,4.62,3.17,19.20,99.90,903577,32,20091,-51
2020-09-23 16:23:30,3.67,3.37,19.20,99.90,904151,32,20028,-52
2020-09-23 16:24:01,4.65,3.42,19.20,99.90,904058,32,20035,-54
2020-09-23 16:24:32,5.93,3.30,19.20,99.90,904170,32,20032,-55
2020-09-23 16:25:03,4.70,3.17,19.20,99.90,903901,32,20055,-53
2020-09-23 16:25:33,6.93,2.87,19.20,99.90,904123,32,20082,-55
2020-09-23 16:26:04,4.62,3.50,19.20,99.90,904018,32,20047,-55
2020-09-23 16:26:35,4.87,3.42,19.10,99.90,904110,32,20054,-54
2020-09-23 16:27:06,5.62,3.03,19.10,99.90,903732,32,20055,-54
2020-09-23 16:27:36,3.00,2.60,19.10,99.90,903888,32,20035,-55
2020-09-23 16:28:07,4.82,3.35,19.20,99.90,903770,32,20145,-53
2020-09-23 16:28:38,5.72,3.35,19.10,99.90,903774,32,20110,-54
2020-09-23 16:29:08,4.05,3.28,19.10,99.90,904138,32,20054,-56
2020-09-23 16:29:41,4.40,3.08,19.10,99.90,904054,32,20032,-57
2020-09-23 16:30:12,6.03,3.08,19.10,99.90,903769,32,20122,-54
2020-09-23 16:30:42,3.65,3.00,19.10,99.90,903742,32,20027,-54
2020-09-23 16:31:13,3.85,3.17,19.00,99.90,903848,32,20046,-54
2020-09-23 16:31:44,5.93,3.22,19.00,99.90,903834,32,20036,-55
2020-09-23 16:32:14,6.05,4.10,19.00,99.90,904123,32,20424,-56
2020-09-23 16:32:45,4.55,3.60,19.00,99.90,903447,32,20420,-56
2020-09-23 16:33:17,7.43,4.32,19.00,99.90,903682,32,20077,-54
2020-09-23 16:33:48,6.22,4.03,19.00,99.90,903772,32,20567,-56
2020-09-23 16:34:18,5.97,3.55,19.00,99.90,903838,32,20043,-54
2020-09-23 16:34:49,3.35,3.05,19.00,99.90,903805,32,20317,-53
2020-09-23 16:35:20,4.32,2.85,19.00,99.90,904107,32,20110,-56
2020-09-23 16:35:50,3.42,3.10,19.00,99.90,904098,32,20031,-56
2020-09-23 16:36:21,3.12,2.72,19.00,99.90,904129,32,20106,-54
2020-09-23 16:36:52,2.92,2.62,19.00,99.90,903566,32,20464,-57
2020-09-23 16:37:23,3.05,2.75,18.80,99.90,903827,32,20106,-54
2020-09-23 16:37:53,4.03,3.37,18.80,99.90,903835,32,20444,-54
2020-09-23 16:38:24,2.70,2.50,18.90,99.90,903858,32,20056,-55
2020-09-23 16:38:55,4.70,2.70,18.80,99.90,903671,32,20028,-53
2020-09-23 16:39:25,3.12,2.30,18.80,99.90,903851,32,20161,-55
2020-09-23 16:39:56,3.75,2.55,18.80,99.90,903794,32,20040,-55
2020-09-23 16:40:27,2.20,2.00,18.80,99.90,903886,32,20363,-52
2020-09-23 16:40:58,2.30,1.92,18.80,99.90,903938,32,20035,-55
2020-09-23 16:41:28,2.75,2.00,18.70,99.90,904113,32,20068,-52
2020-09-23 16:41:59,1.83,1.73,18.70,99.90,903966,32,20685,-56
2020-09-23 16:42:30,2.20,2.00,18.80,99.90,904082,32,20055,-57
2020-09-23 16:43:01,3.03,2.58,18.80,99.90,903135,32,20055,-54
2020-09-23 16:43:32,3.08,1.92,18.80,99.90,903832,32,20067,-56
2020-09-23 16:44:02,3.25,2.00,18.80,99.90,903886,32,20016,-53
2020-09-23 16:44:33,2.85,2.05,18.80,99.90,900864,32,20036,-53
2020-09-23 16:45:04,3.00,2.22,18.80,99.90,903944,32,20054,-56
2020-09-23 16:45:35,2.70,2.00,18.80,99.90,904005,32,20031,-52
2020-09-23 16:46:06,2.00,1.80,18.80,99.90,901070,32,20028,-55
2020-09-23 16:46:37,2.42,2.20,18.80,99.90,903699,32,20424,-51
2020-09-23 16:47:07,2.40,2.20,18.80,99.90,903895,32,20061,-54
2020-09-23 16:47:38,2.55,1.73,18.80,99.90,903940,32,20039,-54
2020-09-23 16:48:09,2.53,2.10,18.80,99.90,904058,32,20094,-51
2020-09-23 16:48:39,2.72,2.20,18.80,99.90,903991,32,20852,-52
2020-09-23 16:49:10,2.53,2.33,18.80,99.90,904102,32,20122,-55
2020-09-23 16:49:41,3.80,2.10,18.80,99.90,904168,32,20098,-54
2020-09-23 16:50:11,3.42,2.58,18.80,99.90,903984,32,20058,-52
2020-09-23 16:50:42,7.55,4.70,18.80,99.90,904059,32,20431,-57
2020-09-23 16:51:13,9.73,6.35,18.80,99.90,904079,32,20012,-51
2020-09-23 16:51:44,18.08,13.65,18.80,99.90,904102,32,20115,-51
2020-09-23 16:52:15,4.15,2.62,18.90,99.90,903778,32,20031,-54
2020-09-23 16:52:46,4.53,2.42,18.90,99.90,903191,32,20141,-53
2020-09-23 16:53:16,3.47,2.65,18.90,99.90,903637,32,20525,-56
2020-09-23 16:53:47,3.53,2.67,18.90,99.90,903910,32,20026,-53
2020-09-23 16:54:18,3.72,3.15,18.90,99.90,904200,32,20675,-55
2020-09-23 16:54:48,3.25,2.95,18.90,99.90,904023,32,20077,-57
2020-09-23 16:55:19,3.50,2.97,18.80,99.90,904014,32,20038,-53
2020-09-23 16:55:50,4.62,2.75,18.80,99.90,904120,32,20657,-53
2020-09-23 16:56:20,3.40,3.10,18.80,99.90,904155,32,20055,-55
2020-09-23 16:56:51,3.00,2.60,18.80,99.90,903997,32,20053,-54
2020-09-23 16:57:22,3.15,2.70,18.00,99.90,904032,32,20053,-52
2020-09-23 16:57:52,3.58,3.05,18.70,99.90,904011,32,20407,-56
2020-09-23 16:58:23,5.20,3.30,18.70,99.90,878347,32,819534,-54
2020-09-23 16:58:54,6.00,5.10,18.60,99.90,900882,32,20690,-57
2020-09-23 16:59:24,11.63,5.60,18.60,99.90,900926,32,20070,-57
2020-09-23 16:59:55,9.15,5.25,18.50,99.90,900951,32,20035,-53
2020-09-23 17:00:26,8.30,5.45,18.50,99.90,900799,32,20103,-56
2020-09-23 17:00:59,7.20,4.87,18.50,99.90,900727,32,20032,-57
2020-09-23 17:01:29,5.47,4.70,18.40,99.90,900752,32,20125,-56
2020-09-23 17:02:00,6.10,4.55,18.40,99.90,900540,32,20086,-57
2020-09-23 17:02:31,8.10,5.55,18.40,99.90,901052,32,20070,-54
2020-09-23 17:03:01,6.43,3.47,18.30,99.90,900335,32,20115,-57
2020-09-23 17:03:32,4.85,3.83,18.40,99.90,900728,32,20044,-57
2020-09-23 17:04:03,4.12,2.90,18.30,99.90,901027,32,20043,-57
2020-09-23 17:04:43,6.32,3.40,18.30,99.90,900740,32,20056,-57
2020-09-23 17:05:14,4.07,3.47,18.20,99.90,897569,33,20050,-55
2020-09-23 17:05:45,10.68,7.50,18.20,99.90,897700,33,20135,-56
2020-09-23 17:06:17,5.25,4.50,18.40,99.90,898806,33,20118,-53
2020-09-23 17:06:47,4.18,3.78,18.20,99.90,897887,33,20380,-54
2020-09-23 17:07:18,8.68,6.18,18.20,99.90,900648,33,20056,-54
2020-09-23 17:07:49,4.85,3.97,18.20,99.90,900736,33,20411,-58
2020-09-23 17:08:19,5.55,4.93,18.20,99.90,897487,33,20102,-52
2020-09-23 17:08:50,5.68,5.10,18.20,99.90,900682,33,20031,-55
2020-09-23 17:09:21,4.87,4.12,18.20,99.90,900653,33,20111,-56
2020-09-23 17:09:51,5.62,4.30,18.20,99.90,900739,33,20395,-55
2020-09-23 17:10:25,4.97,4.47,18.20,99.90,900940,33,20032,-56
2020-09-23 17:10:55,4.00,3.60,18.20,99.90,901037,32,20054,-56
2020-09-23 17:11:26,4.20,3.62,18.20,99.90,901012,33,20020,-56
2020-09-23 17:11:57,3.42,3.12,18.30,99.90,900914,33,20116,-56
2020-09-23 17:12:46,5.80,3.25,18.20,99.90,900771,32,20362,-54
2020-09-23 17:13:17,5.97,3.30,18.20,99.90,900873,33,20130,-58
2020-09-23 17:13:47,4.15,3.45,18.20,99.90,901001,33,20038,-54
2020-09-23 17:14:18,5.60,3.92,18.20,99.90,900613,33,20093,-54
2020-09-23 17:14:49,4.43,3.50,18.20,99.90,901091,33,20029,-55
2020-09-23 17:15:23,3.80,3.12,18.20,99.90,900980,32,20073,-55
2020-09-23 17:15:54,3.78,3.40,18.20,99.90,900631,33,20032,-57
2020-09-23 17:16:24,4.72,3.72,18.10,99.90,900454,33,20032,-53
2020-09-23 17:16:55,4.28,3.10,18.10,99.90,900272,33,20059,-57
2020-09-23 17:17:26,3.90,2.95,18.10,99.90,900845,33,20360,-56
2020-09-23 17:17:57,4.72,3.42,18.00,99.90,900730,33,20035,-57
2020-09-23 17:18:27,3.70,2.90,18.00,99.90,901025,32,20051,-56
2020-09-23 17:18:58,3.67,3.12,18.00,99.90,900426,33,20115,-56
2020-09-23 17:19:29,3.55,3.12,18.00,99.90,900960,33,20065,-58
2020-09-23 17:19:59,3.80,3.45,17.90,99.90,900509,33,20118,-55
2020-09-23 17:20:30,4.25,3.30,17.90,99.90,897497,33,20051,-55
2020-09-23 17:21:01,3.33,3.03,18.00,99.90,897393,33,20040,-57
2020-09-23 17:21:32,6.65,3.40,17.90,99.90,897755,33,20050,-56
2020-09-23 17:22:03,6.03,3.10,6.03,6.03,900614,33,20036,-56
2020-09-23 17:22:33,5.53,3.60,18.30,99.90,900548,33,20054,-56
2020-09-23 17:23:04,3.70,3.20,17.80,99.90,900228,33,20074,-55
2020-09-23 17:23:35,4.97,3.15,17.70,99.90,901107,33,20027,-55
2020-09-23 17:24:05,6.30,2.80,17.70,99.90,900651,33,20356,-55
2020-09-23 17:24:36,5.30,2.85,17.80,99.90,900619,33,20043,-55
2020-09-23 17:25:07,4.32,3.00,17.70,99.90,900601,33,20040,-54
2020-09-23 17:25:38,3.83,3.20,17.70,99.90,900835,33,20435,-56
2020-09-23 17:26:08,5.90,3.75,17.90,99.90,901031,33,20094,-51
2020-09-23 17:26:39,5.50,3.25,17.70,99.90,900718,33,20059,-52
2020-09-23 17:27:11,5.25,3.60,5.25,5.25,900826,33,20063,-55
2020-09-23 17:27:42,5.22,3.80,17.60,99.90,900325,33,20039,-53
2020-09-23 17:28:14,4.60,3.55,17.70,99.90,900323,33,20031,-54
2020-09-23 17:28:44,4.18,2.97,17.60,99.90,900743,33,20424,-52
2020-09-23 17:29:15,3.45,3.00,17.70,99.90,899629,33,20032,-54
2020-09-23 17:29:46,3.95,3.55,17.70,99.90,899868,33,20532,-54
2020-09-23 17:30:16,4.15,3.17,17.70,99.90,900717,33,20023,-56
2020-09-23 17:30:47,4.37,2.90,17.70,99.90,900720,33,20029,-53
2020-09-23 17:31:22,4.40,3.37,17.70,99.90,900643,33,20056,-53
2020-09-23 17:31:52,3.95,3.17,17.60,99.90,900500,33,20048,-54
2020-09-23 17:32:23,4.20,3.00,17.60,99.90,900712,33,20048,-56
2020-09-23 17:32:54,5.30,3.42,17.60,99.90,900041,33,20074,-54
2020-09-23 17:33:24,18.48,11.25,17.40,99.90,897713,33,20123,-51
2020-09-23 17:33:55,30.10,17.42,17.80,99.90,900655,33,20031,-56
2020-09-23 17:34:25,8.90,6.37,17.50,99.90,900633,33,20078,-55
2020-09-23 17:34:56,18.58,11.27,17.60,99.90,897625,33,20072,-55
2020-09-23 17:35:27,7.35,4.50,17.60,99.90,897504,33,20039,-53
2020-09-23 17:35:58,14.38,9.77,17.60,99.90,897659,33,20070,-54
2020-09-23 17:36:28,6.62,5.25,17.60,99.90,897788,33,20090,-56
2020-09-23 17:36:59,5.05,4.18,17.80,99.90,900605,33,20468,-52
2020-09-23 17:37:30,3.35,3.05,17.50,99.90,901020,33,20106,-56
2020-09-23 17:38:01,3.75,3.30,17.50,99.90,900892,33,20047,-56
2020-09-23 17:38:32,3.03,2.60,17.50,99.90,901068,32,20104,-54
2020-09-23 17:39:02,3.90,3.08,17.50,99.90,900445,33,20058,-54
2020-09-23 17:39:33,2.92,2.62,17.30,99.90,900822,33,20138,-55
2020-09-23 17:40:04,3.75,2.58,17.50,99.90,900655,33,20092,-55
2020-09-23 17:40:35,3.67,2.80,17.80,99.90,900752,33,20340,-56
2020-09-23 17:41:05,2.55,2.35,17.40,99.90,900544,33,20521,-55
2020-09-23 17:41:36,5.10,2.65,5.10,5.10,900894,33,20094,-57
2020-09-23 17:42:07,3.30,2.65,17.30,99.90,900864,33,20031,-52
2020-09-23 17:42:38,4.40,3.25,17.40,99.90,897249,33,20495,-55
2020-09-23 17:43:09,5.25,3.05,17.50,99.90,896954,33,20415,-53
2020-09-23 17:43:39,3.90,2.78,17.40,99.90,897628,33,20352,-55
2020-09-23 17:44:10,14.10,3.17,17.50,99.90,897779,33,20074,-57
2020-09-23 17:44:41,2.92,2.50,17.50,99.90,901057,33,20074,-55
2020-09-23 17:45:11,3.62,2.53,17.50,99.90,900461,33,20043,-54
2020-09-23 17:45:43,3.87,2.60,17.40,99.90,900941,33,20067,-55
2020-09-23 17:46:14,5.03,3.15,17.40,99.90,901011,32,20064,-56
2020-09-23 17:46:45,8.95,3.67,17.50,99.90,900960,33,20081,-53
2020-09-23 17:47:16,6.75,4.60,17.50,99.90,900808,32,20055,-56
2020-09-23 17:47:47,8.15,6.03,17.50,99.90,900706,32,20021,-55
2020-09-23 17:48:18,5.18,3.35,17.40,99.90,900924,33,20447,-56
2020-09-23 17:48:49,4.30,3.75,17.50,99.90,900992,33,20032,-55
2020-09-23 17:49:19,8.65,3.85,17.40,99.90,900946,32,20035,-54
2020-09-23 17:49:50,12.43,8.75,17.50,99.90,901008,33,20705,-56
2020-09-23 17:50:21,4.97,4.25,17.40,99.90,901076,33,20035,-57
2020-09-23 17:50:52,11.65,8.95,17.40,99.90,900814,33,20032,-57
2020-09-23 17:51:22,5.03,4.07,17.40,99.90,900961,33,20459,-55
2020-09-23 17:51:53,4.85,4.35,17.30,99.90,900467,33,20039,-54
2020-09-23 17:52:24,4.18,3.67,17.40,99.90,897182,33,20036,-54
2020-09-23 17:52:54,5.57,4.20,17.30,99.90,897026,33,20155,-55
2020-09-23 17:53:25,4.95,4.03,17.30,99.90,897710,33,20066,-54
2020-09-23 17:53:57,9.63,4.50,17.30,99.90,900638,33,20134,-55
2020-09-23 17:54:28,4.82,4.30,17.30,99.90,900834,32,20035,-57
2020-09-23 17:54:59,3.70,3.40,17.30,99.90,900596,33,20365,-56
2020-09-23 17:55:29,6.03,3.37,17.30,99.90,900899,33,20054,-57
2020-09-23 17:56:00,4.03,3.62,17.30,99.90,900683,33,20051,-57
2020-09-23 17:56:31,4.25,3.83,17.30,99.90,900971,33,20334,-55
2020-09-23 17:57:02,5.15,3.90,17.50,99.90,900859,33,20338,-55
2020-09-23 17:57:34,6.57,3.40,17.30,99.90,900935,33,20036,-56
2020-09-23 17:58:04,5.30,3.75,16.70,99.90,900763,33,20043,-54
2020-09-23 17:58:35,3.72,3.30,17.30,99.90,900659,33,20031,-56
2020-09-23 17:59:06,7.82,6.93,17.30,99.90,900505,33,20061,-57
2020-09-23 17:59:36,4.97,3.25,17.30,99.90,900845,33,20368,-56
2020-09-23 18:00:07,4.55,4.15,17.30,99.90,900984,32,20086,-56
2020-09-23 18:00:38,5.45,4.25,17.30,99.90,901018,33,20043,-55
2020-09-23 18:01:08,10.98,7.35,17.30,99.90,900906,33,20050,-57
2020-09-23 18:01:39,22.48,13.52,17.30,99.90,900553,32,20032,-57
2020-09-23 18:02:10,7.22,4.30,17.30,99.90,900377,33,20058,-57
2020-09-23 18:02:41,11.60,8.10,17.20,99.90,901281,32,20045,-57
2020-09-23 18:03:12,5.85,3.30,17.30,99.90,900640,32,20514,-56
2020-09-23 18:03:43,3.28,2.97,17.20,99.90,900703,33,20040,-57
2020-09-23 18:04:13,5.75,3.65,17.30,99.90,900882,32,20110,-57
2020-09-23 18:04:44,4.10,3.70,17.20,99.90,898163,33,20455,-56
2020-09-23 18:05:15,4.35,3.62,17.20,99.90,898163,33,20107,-56
2020-09-23 18:05:47,3.95,3.35,17.20,99.90,901045,32,20044,-57
2020-09-23 18:06:18,2.87,2.62,17.70,99.90,900947,32,20032,-56
2020-09-23 18:06:48,2.80,2.42,17.30,99.90,901533,32,20047,-55
2020-09-23 18:07:19,4.93,3.55,17.20,99.90,901355,32,20428,-53
2020-09-23 18:07:50,3.25,2.67,17.20,99.90,897796,33,20036,-57
2020-09-23 18:08:20,5.15,3.60,17.20,99.90,898127,33,20036,-55
2020-09-23 18:08:51,3.17,2.87,17.20,99.90,897804,33,20109,-52
2020-09-23 18:09:22,4.70,2.33,17.30,99.90,898111,33,20115,-56
2020-09-23 18:09:52,2.50,2.30,17.20,99.90,901371,32,20047,-56
2020-09-23 18:10:23,3.50,2.92,17.20,99.90,901445,32,20555,-57
2020-09-23 18:10:54,3.00,2.65,17.10,99.90,901501,32,20039,-55
2020-09-23 18:11:24,2.65,2.45,17.60,99.90,897934,33,20048,-53
2020-09-23 18:11:55,4.97,2.87,17.10,99.90,894528,33,20155,-53
2020-09-23 18:12:26,3.58,2.70,17.10,99.90,891982,33,20094,-56
2020-09-23 18:12:56,3.72,2.80,17.10,99.90,891644,33,20044,-55
2020-09-23 18:13:27,4.07,2.67,17.10,99.90,894842,33,20028,-52
2020-09-23 18:13:58,3.33,2.58,17.10,99.90,898335,32,20072,-57
2020-09-23 18:14:29,13.32,10.52,17.00,99.90,898124,33,20330,-55
2020-09-23 18:15:00,10.60,8.68,17.00,99.90,894604,33,20122,-56
2020-09-23 18:15:31,16.25,10.48,16.25,16.25,895053,33,20115,-55
2020-09-23 18:16:01,17.48,12.45,17.10,99.90,895512,32,20040,-51
2020-09-23 18:16:32,9.45,7.62,16.90,99.90,900853,32,20024,-55
2020-09-23 18:17:07,5.22,4.07,17.00,99.90,900991,32,20052,-55
2020-09-23 18:17:38,4.45,3.42,16.90,99.90,901124,32,20040,-56
2020-09-23 18:18:08,4.12,3.28,16.90,99.90,901247,32,20056,-56
2020-09-23 18:18:39,4.10,3.37,16.90,99.90,898573,32,20032,-56
2020-09-23 18:19:10,4.55,3.90,16.90,99.90,901103,32,20101,-56
2020-09-23 18:19:41,5.57,3.80,16.90,99.90,901134,32,20475,-55
2020-09-23 18:20:12,4.00,3.60,16.90,99.90,901272,32,20036,-55
2020-09-23 18:20:43,4.37,3.55,16.90,99.90,901281,32,20069,-55
2020-09-23 18:21:13,4.37,3.50,16.90,99.90,901055,32,20069,-55
2020-09-23 18:21:44,4.28,3.30,16.80,99.90,901124,32,20036,-56
2020-09-23 18:22:15,4.53,3.55,16.80,99.90,901241,32,20319,-53
2020-09-23 18:22:45,3.17,2.85,16.80,99.90,900569,32,20040,-55
2020-09-23 18:23:16,4.40,3.80,16.80,99.90,901263,32,20376,-57
2020-09-23 18:23:47,3.53,3.22,16.80,99.90,901180,32,20051,-55
2020-09-23 18:24:18,5.78,3.50,16.70,99.90,901121,32,20070,-56
2020-09-23 18:24:49,4.22,3.83,4.22,4.22,901095,32,20035,-58
2020-09-23 18:25:20,6.20,3.33,6.20,6.20,901084,32,20097,-56
2020-09-23 18:25:51,5.62,3.40,16.70,99.90,901388,32,20062,-56
2020-09-23 18:26:22,4.35,3.45,16.60,99.90,900594,33,20066,-53
2020-09-23 18:26:54,3.42,3.10,3.42,3.42,900937,32,20036,-53
2020-09-23 18:27:26,4.25,3.10,16.60,99.90,897994,33,20059,-54
2020-09-23 18:27:57,6.12,3.70,6.12,6.12,898142,33,20143,-58
2020-09-23 18:28:29,4.22,3.50,4.22,4.22,901212,32,20036,-52
2020-09-23 18:28:59,4.43,3.30,16.60,99.90,901134,32,20036,-52
2020-09-23 18:29:30,4.20,3.80,16.60,99.90,901419,32,20364,-55
2020-09-23 18:30:01,5.93,5.32,16.60,99.90,901405,32,20357,-56
2020-09-23 18:30:33,30.12,17.55,16.60,99.90,901425,32,20132,-53
2020-09-23 18:31:07,7.53,6.03,16.60,99.90,901372,32,20028,-56
2020-09-23 18:31:39,13.38,10.50,16.50,99.90,901356,32,20027,-53
2020-09-23 18:32:17,5.53,3.97,5.53,5.53,901426,32,20102,-56
2020-09-23 18:32:48,5.05,4.37,16.60,99.90,900826,32,20061,-53
2020-09-23 18:33:18,6.53,4.65,16.60,99.90,900914,32,20061,-55
2020-09-23 18:33:49,8.90,3.80,16.50,99.90,901444,32,20388,-55
2020-09-23 18:34:20,4.90,4.15,17.10,99.90,901416,32,20111,-52
2020-09-23 18:34:51,5.28,4.40,16.50,99.90,901431,32,20040,-55
2020-09-23 18:35:22,6.12,4.15,16.50,99.90,901271,32,20190,-55
2020-09-23 18:35:53,3.90,3.53,3.90,3.90,901468,32,20039,-53
2020-09-23 18:36:24,5.75,4.50,16.50,99.90,901445,32,20480,-55
2020-09-23 18:36:54,5.65,4.45,16.50,99.90,901565,32,20032,-56
2020-09-23 18:37:25,7.03,4.85,16.50,99.90,900432,33,20085,-55
2020-09-23 18:37:56,7.12,4.85,16.40,99.90,900913,32,20053,-53
2020-09-23 18:38:26,6.90,4.32,16.50,99.90,898078,33,20444,-57
2020-09-23 18:38:57,6.50,4.75,16.30,99.90,898141,32,20058,-57
2020-09-23 18:39:28,5.28,4.55,5.28,5.28,901010,32,20684,-55
2020-09-23 18:39:59,5.57,4.15,16.40,99.90,901212,32,20039,-55
2020-09-23 18:40:30,6.28,4.70,16.30,99.90,901165,33,20050,-56
2020-09-23 18:41:00,6.43,5.28,16.40,99.90,901490,32,20127,-56
2020-09-23 18:41:31,6.22,5.10,16.40,99.90,901189,32,20162,-55
2020-09-23 18:42:02,7.35,6.43,16.30,99.90,901280,32,20035,-53
2020-09-23 18:42:32,5.62,4.43,16.40,99.90,901349,32,20064,-52
2020-09-23 18:43:03,5.35,4.85,16.40,99.90,900373,32,20466,-55
2020-09-23 18:43:34,5.87,5.18,15.80,99.90,901063,32,20040,-56
2020-09-23 18:44:05,5.68,5.05,16.40,99.90,901011,32,20553,-54
2020-09-23 18:44:35,4.55,4.15,16.40,99.90,901252,32,20036,-54
2020-09-23 18:45:08,4.70,4.07,16.40,99.90,901115,33,20050,-56
2020-09-23 18:45:38,18.33,13.35,16.50,99.90,901187,32,20059,-56
2020-09-23 18:46:09,7.45,6.25,16.40,99.90,901121,33,20032,-57
2020-09-23 18:46:40,4.70,4.20,17.20,99.90,901456,32,20028,-55
2020-09-23 18:47:11,6.30,4.50,6.30,6.30,901447,32,20036,-53
2020-09-23 18:47:41,7.57,4.68,16.30,99.90,901396,32,20052,-57
2020-09-23 18:48:12,5.65,4.85,16.30,99.90,901436,32,20396,-55
2020-09-23 18:48:46,6.15,4.32,16.30,99.90,901310,32,20119,-55
2020-09-23 18:49:17,6.78,6.05,16.30,99.90,900904,32,20078,-56
2020-09-23 18:49:47,9.02,5.30,16.20,99.90,901019,32,20085,-54
2020-09-23 18:50:18,7.72,4.65,16.20,99.90,901181,32,20489,-52
2020-09-23 18:50:49,7.75,6.35,16.30,99.90,901138,32,20051,-55
2020-09-23 18:51:20,8.40,5.18,16.30,99.90,901350,32,20366,-54
2020-09-23 18:51:50,9.48,5.35,16.20,99.90,901264,32,20124,-54
2020-09-23 18:52:21,5.35,4.85,16.20,99.90,901378,32,20403,-55
2020-09-23 18:52:52,6.95,4.70,16.20,99.90,900651,32,20058,-54
2020-09-23 18:53:28,8.02,4.60,8.02,8.02,901416,32,20321,-56
2020-09-23 18:53:58,5.70,4.75,16.20,99.90,901106,32,20034,-56
2020-09-23 18:54:29,8.70,5.07,8.70,8.70,901401,32,20058,-56
2020-09-23 18:55:00,5.62,4.75,16.10,99.90,901303,32,20420,-55
2020-09-23 18:55:31,8.10,4.78,8.10,8.10,901210,32,20081,-57
2020-09-23 18:56:03,6.93,4.45,16.10,99.90,900998,32,20019,-57
2020-09-23 18:56:37,7.40,4.60,16.10,99.90,901196,32,20040,-56
2020-09-23 18:57:08,5.62,4.55,5.62,5.62,901084,32,20107,-57
2020-09-23 18:57:39,6.10,5.35,16.10,99.90,901117,32,20032,-56
2020-09-23 18:58:10,5.97,5.15,5.97,5.97,898523,32,20040,-56
2020-09-23 18:58:40,5.53,4.70,16.10,99.90,897832,33,20092,-55
2020-09-23 18:59:11,5.22,4.72,16.10,99.90,897921,33,20047,-57
2020-09-23 18:59:42,5.97,5.37,16.00,99.90,897726,33,20048,-57
2020-09-23 19:00:12,6.72,6.12,16.10,99.90,900727,33,20478,-54
2020-09-23 19:00:43,5.25,4.75,16.10,99.90,901296,32,20047,-54
2020-09-23 19:01:15,11.57,6.10,15.70,99.90,901371,32,20031,-57
2020-09-23 19:01:45,6.03,5.32,16.10,99.90,901262,32,20048,-56
2020-09-23 19:02:16,5.72,5.07,16.00,99.90,901202,32,20031,-52
2020-09-23 19:02:47,6.93,5.43,16.00,99.90,897113,33,20031,-54
2020-09-23 19:03:17,6.10,5.47,16.00,99.90,897683,33,20451,-57
2020-09-23 19:03:48,5.75,5.25,16.10,99.90,898064,33,20040,-56
2020-09-23 19:04:19,7.30,5.00,17.70,99.90,897933,33,20028,-52
2020-09-23 19:04:50,7.62,5.90,16.00,99.90,901219,32,20130,-56
2020-09-23 19:05:20,5.93,5.12,16.00,99.90,900932,32,20039,-55
2020-09-23 19:05:52,6.95,5.47,6.95,6.95,901163,32,20453,-53
2020-09-23 19:06:22,6.93,5.62,16.00,99.90,900776,32,20031,-56
2020-09-23 19:06:53,6.00,5.40,15.90,99.90,901010,32,20753,-55
2020-09-23 19:07:24,8.43,5.53,15.80,99.90,897955,33,20066,-53
2020-09-23 19:07:55,6.53,5.55,16.00,99.90,897993,33,20115,-56
2020-09-23 19:08:25,5.93,5.32,15.90,99.90,897847,33,20044,-53
2020-09-23 19:08:56,7.03,5.57,15.90,99.90,900789,32,20120,-55
2020-09-23 19:09:27,5.78,5.18,16.00,99.90,900989,32,20407,-55
2020-09-23 19:09:58,6.25,5.32,15.90,99.90,901041,32,20056,-56
2020-09-23 19:10:29,6.80,5.32,15.90,99.90,901117,32,20031,-54
2020-09-23 19:10:59,6.40,5.75,15.90,99.90,901171,32,20044,-54
2020-09-23 19:11:30,6.15,5.55,15.90,99.90,898173,32,20442,-53
2020-09-23 19:12:01,5.95,5.35,15.80,99.90,897482,33,20461,-53
2020-09-23 19:12:31,5.80,4.85,15.80,99.90,897818,33,20054,-52
2020-09-23 19:13:02,6.45,5.55,15.80,99.90,897337,32,20074,-56
2020-09-23 19:13:33,6.50,5.90,15.80,99.90,901113,32,20078,-55
2020-09-23 19:14:13,5.75,5.12,15.80,99.90,904084,32,20043,-56
2020-09-23 19:14:44,6.18,5.30,15.80,99.90,903219,32,20023,-52
2020-09-23 19:15:17,6.30,5.70,15.80,99.90,901108,32,20062,-55
2020-09-23 19:15:49,7.28,6.05,15.80,99.90,901356,32,20396,-56
2020-09-23 19:16:20,7.90,5.75,7.90,7.90,901360,32,20444,-56
2020-09-23 19:16:52,11.63,5.37,15.80,99.90,901298,32,20032,-54
2020-09-23 19:17:23,7.10,5.45,7.10,7.10,901347,32,20043,-54
2020-09-23 19:17:55,5.97,5.32,15.80,99.90,901034,32,20054,-56
2020-09-23 19:18:26,6.07,5.47,6.07,6.07,901196,32,20035,-55
2020-09-23 19:18:57,6.03,5.53,15.80,99.90,901245,32,20512,-54
2020-09-23 19:19:28,5.25,4.75,15.90,99.90,901267,32,20035,-53
2020-09-23 19:19:59,6.37,5.55,15.80,99.90,901381,32,20028,-55
2020-09-23 19:20:29,5.85,5.28,15.80,99.90,901401,32,20043,-57
2020-09-23 19:21:01,7.03,5.32,15.80,99.90,901076,32,20118,-55
2020-09-23 19:21:32,5.87,5.28,5.87,5.87,894815,33,20417,-56
2020-09-23 19:22:02,7.95,4.80,15.80,99.90,894821,33,20508,-57
2020-09-23 19:22:34,7.68,5.68,7.68,7.68,895123,33,20040,-55
2020-09-23 19:23:05,6.25,5.22,6.25,6.25,897592,32,20459,-57
2020-09-23 19:23:36,7.85,5.05,7.85,7.85,901036,32,20027,-56
2020-09-23 19:24:07,5.97,4.87,15.80,99.90,901122,32,20464,-56
2020-09-23 19:24:37,5.93,5.43,15.80,99.90,901191,32,20043,-55
2020-09-23 19:25:08,7.47,5.30,7.47,7.47,900792,32,20356,-55
2020-09-23 19:25:40,6.18,5.15,6.18,6.18,901355,32,20034,-56
2020-09-23 19:26:11,6.15,5.22,6.15,6.15,901077,32,20032,-53
2020-09-23 19:26:41,7.03,5.25,15.90,99.90,901418,32,20107,-53
2020-09-23 19:27:12,5.53,4.90,5.53,5.53,901326,32,20085,-56
2020-09-23 19:27:43,5.72,5.12,16.00,99.90,901353,32,20038,-55
2020-09-23 19:28:14,5.85,5.12,16.00,99.90,901161,32,20070,-53
2020-09-23 19:28:45,13.43,5.75,13.43,13.43,901509,32,20401,-55
2020-09-23 19:29:16,6.72,5.40,6.72,6.72,901314,32,20087,-54
2020-09-23 19:29:47,6.45,5.32,16.00,99.90,901389,32,20439,-56
2020-09-23 19:30:18,5.68,5.10,16.00,99.90,901400,32,20070,-54
2020-09-23 19:30:49,5.93,5.32,16.10,99.90,901380,32,20062,-53
2020-09-23 19:31:19,5.82,5.30,16.10,99.90,901292,32,20032,-52
2020-09-23 19:31:50,5.87,5.37,16.10,99.90,901295,32,20024,-53
2020-09-23 19:32:21,6.55,5.45,16.10,99.90,901409,32,20070,-57
2020-09-23 19:32:51,5.82,5.22,16.10,99.90,900746,32,20038,-56
2020-09-23 19:33:22,5.75,5.25,16.10,99.90,898052,32,20417,-55
2020-09-23 19:33:53,5.32,4.82,16.20,99.90,900657,32,20098,-56
2020-09-23 19:34:23,5.45,4.95,16.20,99.90,900308,32,20048,-54
2020-09-23 19:34:55,6.43,5.70,6.43,6.43,895453,32,20111,-53
2020-09-23 19:35:25,5.45,5.05,16.20,99.90,900937,32,20048,-52
2020-09-23 19:35:56,5.97,5.37,16.20,99.90,900698,32,20031,-55
2020-09-23 19:36:27,6.70,5.78,16.20,99.90,897881,33,20203,-55
2020-09-23 19:36:57,5.65,5.18,16.20,99.90,898270,33,20028,-54
2020-09-23 19:37:28,7.10,5.57,16.30,99.90,897686,33,20117,-56
2020-09-23 19:37:59,10.23,5.65,16.10,99.90,894666,33,20378,-56
2020-09-23 19:38:30,5.72,5.22,16.30,99.90,891756,33,20377,-54
2020-09-23 19:39:00,5.85,5.25,16.20,99.90,892026,33,20029,-55
2020-09-23 19:39:31,5.78,5.28,16.20,99.90,891872,33,20103,-54
2020-09-23 19:40:03,5.85,5.35,16.20,99.90,894882,33,20047,-54
2020-09-23 19:40:33,5.82,5.32,16.20,99.90,894574,33,20048,-54
2020-09-23 19:41:04,6.10,5.57,16.20,99.90,894810,33,20036,-56
2020-09-23 19:41:35,5.40,4.90,5.40,5.40,897818,33,20102,-57
2020-09-23 19:42:06,5.90,5.40,16.30,99.90,897838,33,20081,-56
2020-09-23 19:42:37,6.12,5.62,16.30,99.90,897620,33,20045,-57
2020-09-23 19:43:07,7.55,5.55,16.10,99.90,897301,33,20111,-56
2020-09-23 19:43:38,5.57,5.07,16.20,99.90,894626,33,20090,-58
2020-09-23 19:44:09,6.93,6.18,16.30,99.90,894872,33,20024,-59
2020-09-23 19:44:40,6.72,6.03,16.30,99.90,895074,33,20044,-57
2020-09-23 19:45:11,5.93,5.30,5.93,5.93,898017,33,20070,-55
2020-09-23 19:45:42,6.07,5.57,16.30,99.90,897336,33,20078,-55
2020-09-23 19:46:12,7.37,6.37,16.30,99.90,897892,33,20058,-54
2020-09-23 19:46:43,7.40,6.60,16.40,99.90,897861,33,20071,-56
2020-09-23 19:47:14,6.75,6.12,16.30,99.90,898060,33,20016,-54
2020-09-23 19:47:45,8.73,6.30,16.30,99.90,897668,33,20066,-53
2020-09-23 19:48:15,7.80,6.37,16.30,99.90,894693,33,20430,-55
2020-09-23 19:48:46,7.22,5.90,16.50,99.90,894805,33,20049,-55
2020-09-23 19:49:17,6.60,5.72,16.40,99.90,894923,33,20037,-54
2020-09-23 19:49:48,6.68,5.97,15.80,99.90,897823,33,20066,-57
2020-09-23 19:50:18,8.27,5.40,16.40,99.90,897897,33,20791,-55
2020-09-23 19:50:49,6.50,5.80,16.40,99.90,897944,33,20048,-56
2020-09-23 19:51:20,8.70,6.45,17.10,99.90,897859,33,20036,-57
2020-09-23 19:51:51,6.70,6.03,16.50,99.90,897735,33,20111,-57
2020-09-23 19:52:21,8.27,7.35,16.10,99.90,898093,33,20106,-58
2020-09-23 19:52:54,6.97,5.60,16.40,99.90,897597,33,20032,-57
2020-09-23 19:53:24,7.35,6.57,16.40,99.90,898195,33,20630,-56
2020-09-23 19:53:55,7.60,6.18,16.70,99.90,898040,33,20090,-56
2020-09-23 19:54:26,6.68,6.07,16.30,99.90,894670,33,20029,-57
2020-09-23 19:54:57,7.93,7.05,16.30,99.90,894580,33,20194,-57
2020-09-23 19:55:28,7.20,6.60,7.20,7.20,894164,33,20094,-57
2020-09-23 19:55:59,8.10,7.30,16.30,99.90,892967,33,20041,-57
2020-09-23 19:56:30,9.20,6.90,16.50,99.90,899894,32,20023,-58
2020-09-23 19:57:01,10.80,7.65,16.80,99.90,897761,33,20083,-58
2020-09-23 19:57:32,8.32,7.53,16.30,99.90,897721,33,20040,-58
2020-09-23 19:58:03,7.35,6.65,16.20,99.90,894708,33,20044,-56
2020-09-23 19:58:34,8.63,7.82,16.30,99.90,891534,33,20024,-56
2020-09-23 19:59:05,10.52,8.05,10.52,10.52,894719,33,20044,-55
2020-09-23 19:59:36,13.35,10.85,16.30,99.90,897342,33,20487,-55
2020-09-23 20:00:07,16.87,14.07,16.30,99.90,896092,33,20130,-54
2020-09-23 20:00:38,12.57,11.32,16.00,99.90,898984,32,20028,-55
2020-09-23 20:01:09,20.95,14.48,16.20,99.90,895589,33,20469,-54
2020-09-23 20:01:39,15.82,12.60,16.30,99.90,893401,33,20079,-54
2020-09-23 20:02:10,25.75,19.67,16.40,99.90,893766,33,20032,-54
2020-09-23 20:02:42,18.20,12.10,16.40,99.90,894486,33,20050,-61
2020-09-23 20:03:13,12.27,10.98,16.80,99.90,897665,32,20357,-56
2020-09-23 20:03:43,11.60,10.38,16.40,99.90,900804,32,20043,-55
2020-09-23 20:04:14,11.60,10.40,16.30,99.90,900976,32,20036,-55
2020-09-23 20:04:45,12.20,10.30,16.40,99.90,900861,32,20055,-54
2020-09-23 20:05:15,15.32,13.85,16.40,99.90,900863,32,20070,-55
2020-09-23 20:05:46,12.43,11.12,16.40,99.90,900719,32,20060,-55
2020-09-23 20:06:17,15.27,13.60,16.30,99.90,900542,32,20070,-56
2020-09-23 20:06:47,11.88,10.68,15.80,99.90,897859,32,20043,-55
2020-09-23 20:07:19,14.98,11.00,14.98,14.98,900512,32,20035,-55
2020-09-23 20:07:49,13.13,11.10,16.40,99.90,900776,32,20445,-53
2020-09-23 20:08:20,11.18,9.95,16.90,99.90,900901,32,20040,-54
2020-09-23 20:08:51,14.77,10.30,17.00,99.90,897630,33,20346,-56
2020-09-23 20:09:22,12.65,11.35,12.65,12.65,897781,33,20122,-54
2020-09-23 20:09:53,11.98,10.55,11.98,11.98,894484,33,20048,-52
2020-09-23 20:10:24,12.48,11.18,16.30,99.90,895174,32,20116,-52
2020-09-23 20:10:54,14.87,11.52,16.30,99.90,900785,32,20039,-54
2020-09-23 20:11:26,16.50,11.73,16.30,99.90,900555,33,20334,-58
2020-09-23 20:11:57,12.23,10.85,16.20,99.90,900612,33,20142,-53
2020-09-23 20:12:27,12.63,10.95,16.30,99.90,901143,32,20028,-53
2020-09-23 20:12:58,15.98,11.65,15.80,99.90,897020,33,20052,-55
2020-09-23 20:13:29,13.57,11.10,16.30,99.90,894410,33,20067,-51
2020-09-23 20:13:59,13.45,12.10,16.30,99.90,891369,33,20040,-57
2020-09-23 20:14:30,15.10,13.32,16.50,99.90,891836,33,20033,-56
2020-09-23 20:15:02,12.93,11.63,16.30,99.90,891926,33,20040,-56
2020-09-23 20:15:32,13.32,11.98,16.20,99.90,891976,33,20025,-57
2020-09-23 20:16:03,13.77,12.27,16.30,99.90,894908,33,20120,-57
2020-09-23 20:16:37,15.38,11.32,16.20,99.90,898081,32,20488,-56
2020-09-23 20:17:08,14.55,12.07,16.30,99.90,900914,32,20043,-57
2020-09-23 20:17:39,15.43,12.73,16.20,99.90,901178,32,20055,-54
2020-09-23 20:18:10,18.27,12.23,16.30,99.90,901078,32,20066,-56
2020-09-23 20:18:40,15.13,13.32,16.20,99.90,901185,32,20023,-57
2020-09-23 20:19:11,14.25,12.77,16.20,99.90,901141,32,20504,-58
2020-09-23 20:19:41,15.30,13.73,16.20,99.90,901119,32,20102,-58
2020-09-23 20:20:12,13.93,12.50,16.20,99.90,901022,32,20052,-56
2020-09-23 20:20:43,16.05,13.60,16.20,99.90,901169,32,20619,-54
2020-09-23 20:21:14,19.48,15.20,16.30,99.90,901193,32,20111,-59
2020-09-23 20:21:45,14.45,13.05,14.45,14.45,900781,32,20059,-59
2020-09-23 20:22:16,18.58,13.45,16.20,99.90,900895,32,20373,-57
2020-09-23 20:22:46,13.90,11.93,16.20,99.90,891309,33,20017,-53
2020-09-23 20:23:17,18.67,13.77,16.20,99.90,891632,33,20044,-55
2020-09-23 20:23:48,16.83,14.10,16.83,16.83,891599,33,20484,-58
2020-09-23 20:24:19,14.48,12.90,16.20,99.90,895145,32,20064,-55
2020-09-23 20:24:49,16.35,13.25,16.20,99.90,900873,32,20024,-58
2020-09-23 20:25:21,15.40,13.48,16.20,99.90,900889,32,20085,-57
2020-09-23 20:25:52,16.25,14.55,16.25,16.25,900697,32,20134,-56
2020-09-23 20:26:23,17.87,13.90,16.10,99.90,901139,32,20161,-55
2020-09-23 20:26:54,17.83,13.60,16.00,99.90,901159,32,20085,-58
2020-09-23 20:27:25,17.37,14.15,15.70,99.90,901162,32,20111,-56
2020-09-23 20:27:56,14.82,13.38,16.20,99.90,900623,32,20133,-57
2020-09-23 20:28:27,16.75,13.35,16.20,99.90,900882,32,20322,-58
2020-09-23 20:28:58,16.48,14.70,16.48,16.48,900826,32,20024,-54
2020-09-23 20:29:29,17.23,14.80,17.23,17.23,897960,32,20066,-57
2020-09-23 20:30:00,19.75,16.48,16.20,99.90,894699,33,20043,-57
2020-09-23 20:30:30,15.35,13.60,16.60,99.90,894369,33,20644,-53
2020-09-23 20:31:01,21.10,14.80,16.20,99.90,894920,33,20029,-57
2020-09-23 20:31:32,15.43,13.93,16.30,99.90,897984,32,20483,-56
2020-09-23 20:32:03,14.90,13.35,16.20,99.90,900960,32,20035,-54
2020-09-23 20:32:33,16.95,14.38,16.30,99.90,901102,32,20048,-55
2020-09-23 20:33:04,15.93,14.18,16.20,99.90,900594,32,20032,-55
2020-09-23 20:33:34,19.40,17.10,16.20,99.90,901107,32,20035,-52
2020-09-23 20:34:05,14.90,13.30,16.20,99.90,900979,32,20032,-55
2020-09-23 20:34:36,17.65,15.43,16.20,99.90,901089,32,20040,-56
2020-09-23 20:35:07,16.65,14.25,16.50,99.90,901050,32,20051,-54
2020-09-23 20:35:37,15.98,14.27,16.20,99.90,901081,32,20089,-57
2020-09-23 20:36:08,15.65,14.02,16.30,99.90,901021,32,20040,-56
2020-09-23 20:36:39,16.27,13.62,16.20,99.90,901146,32,20062,-57
2020-09-23 20:37:09,16.55,14.35,16.20,99.90,901215,32,20401,-56
2020-09-23 20:37:40,17.52,15.57,16.20,99.90,901031,32,20077,-55
2020-09-23 20:38:11,15.25,13.40,16.20,99.90,901015,32,20036,-55
2020-09-23 20:38:42,16.15,13.38,16.20,99.90,901052,32,20106,-57
2020-09-23 20:39:12,15.70,14.05,16.20,99.90,901115,32,20074,-56
2020-09-23 20:39:43,15.70,13.65,16.70,99.90,901038,32,20055,-57
2020-09-23 20:40:14,14.93,13.27,16.10,99.90,901019,32,20036,-55
2020-09-23 20:40:44,15.63,13.95,16.10,99.90,901070,32,20397,-57
2020-09-23 20:41:15,15.98,14.38,16.10,99.90,901141,32,20114,-59
2020-09-23 20:41:46,15.98,13.98,16.10,99.90,900962,32,20027,-57
2020-09-23 20:42:18,17.40,14.07,16.10,99.90,900827,32,20044,-57
2020-09-23 20:42:49,17.17,15.38,16.00,99.90,900110,32,20492,-59
2020-09-23 20:43:20,19.37,17.30,16.10,99.90,900870,32,20123,-58
2020-09-23 20:43:50,15.65,14.07,16.10,99.90,900775,32,20401,-57
2020-09-23 20:44:21,16.08,14.43,16.10,99.90,900722,32,20481,-59
2020-09-23 20:44:52,22.52,15.55,15.40,99.90,900821,32,20115,-59
2020-09-23 20:45:23,18.67,15.68,16.10,99.90,900537,32,20024,-56
2020-09-23 20:45:53,17.85,15.48,16.10,99.90,900783,32,20372,-57
2020-09-23 20:46:24,15.43,13.85,16.10,99.90,901108,32,20102,-57
2020-09-23 20:46:55,16.05,14.45,16.10,99.90,900709,33,20036,-55
2020-09-23 20:47:26,16.70,14.98,16.20,99.90,900843,32,20055,-54
2020-09-23 20:47:57,18.23,14.98,16.10,99.90,900809,32,20061,-58
2020-09-23 20:48:27,16.55,14.40,16.10,99.90,900819,32,20124,-55
2020-09-23 20:48:58,18.92,15.85,16.10,99.90,900868,32,20104,-58
2020-09-23 20:49:29,17.15,14.43,16.10,99.90,900788,32,20115,-57
2020-09-23 20:50:00,18.37,16.42,18.37,18.37,900709,32,20102,-53
2020-09-23 20:50:30,15.73,13.90,16.20,99.90,900687,32,20383,-57
2020-09-23 20:51:01,18.00,13.80,16.10,99.90,900775,32,20032,-56
2020-09-23 20:51:32,16.98,14.80,16.20,99.90,900769,32,20703,-55
2020-09-23 20:52:02,18.48,14.90,16.10,99.90,894431,33,20062,-59
2020-09-23 20:52:33,16.55,14.52,16.10,99.90,894540,33,20086,-57
2020-09-23 20:53:04,15.05,13.65,16.10,99.90,894178,33,20040,-55
2020-09-23 20:53:34,15.13,13.62,16.10,99.90,897971,32,20032,-57
2020-09-23 20:54:05,17.52,14.07,16.10,99.90,901001,32,20023,-57
2020-09-23 20:54:36,17.65,14.93,16.00,99.90,900834,32,20739,-56
2020-09-23 20:55:07,15.35,13.77,16.00,99.90,900798,32,20489,-57
2020-09-23 20:55:38,16.35,14.38,16.00,99.90,897802,33,20039,-58
2020-09-23 20:56:08,16.25,13.82,16.00,99.90,897850,32,20035,-54
2020-09-23 20:56:39,16.05,14.35,16.00,99.90,900949,32,20028,-54
2020-09-23 20:57:10,16.60,13.90,16.00,99.90,894611,33,20055,-55
2020-09-23 20:57:41,18.42,14.50,15.90,99.90,894740,33,20036,-55
2020-09-23 20:58:12,16.33,13.93,15.90,99.90,894573,33,20369,-57
2020-09-23 20:58:42,15.68,13.80,15.90,99.90,894999,33,20044,-56
2020-09-23 20:59:13,17.70,15.93,15.80,99.90,900906,32,20107,-56
2020-09-23 20:59:44,17.10,14.70,17.10,17.10,901112,32,20178,-59
2020-09-23 21:00:15,15.93,14.40,15.80,99.90,900904,32,20027,-56
2020-09-23 21:00:46,16.60,14.82,15.80,99.90,901120,32,20435,-57
2020-09-23 21:01:19,17.75,15.85,15.60,99.90,900968,32,20059,-57
2020-09-23 21:01:49,21.23,15.00,15.80,99.90,900913,32,20061,-56
2020-09-23 21:02:20,16.02,14.00,15.70,99.90,900696,33,20036,-54
2020-09-23 21:02:53,18.17,15.55,15.70,99.90,901101,32,20044,-59
2020-09-23 21:03:23,16.17,14.52,15.70,99.90,897516,33,20090,-60
2020-09-23 21:03:54,16.70,14.93,15.70,99.90,897854,33,20047,-60
2020-09-23 21:04:25,16.27,13.82,15.70,99.90,897636,33,20040,-58
2020-09-23 21:04:55,16.37,14.63,15.80,99.90,897943,33,20086,-59
2020-09-23 21:05:26,16.17,14.48,15.80,99.90,900885,32,20055,-59
2020-09-23 21:05:57,15.75,14.05,16.00,99.90,900814,32,20393,-59
2020-09-23 21:06:28,17.05,15.25,15.80,99.90,900991,33,20036,-59
2020-09-23 21:06:58,15.73,14.13,15.80,99.90,900729,33,20571,-57
2020-09-23 21:07:29,20.15,18.15,15.90,99.90,900664,33,20595,-58
2020-09-23 21:08:00,18.15,14.68,15.90,99.90,900754,33,20082,-56
2020-09-23 21:08:30,15.95,14.25,15.90,99.90,900713,33,20506,-58
2020-09-23 21:09:01,15.65,14.07,16.00,99.90,900473,33,20015,-61
2020-09-23 21:09:32,18.77,12.80,15.90,99.90,900438,33,20043,-52
2020-09-23 21:10:03,14.57,12.23,16.00,99.90,900833,33,20436,-54
2020-09-23 21:10:33,15.95,13.02,16.00,99.90,900786,33,20092,-53
2020-09-23 21:11:04,16.33,13.02,16.00,99.90,900770,33,20054,-55
2020-09-23 21:11:38,16.02,13.05,16.20,99.90,901225,33,20056,-56
2020-09-23 21:12:08,15.88,13.43,15.80,99.90,901197,33,20044,-57
2020-09-23 21:12:40,16.37,13.77,16.00,99.90,901158,33,20322,-53
2020-09-23 21:13:11,19.33,14.10,15.90,99.90,900256,33,20443,-55
2020-09-23 21:13:42,14.65,13.02,14.65,14.65,900623,33,20394,-51
2020-09-23 21:14:13,18.62,14.73,16.00,99.90,897642,33,20020,-52
2020-09-23 21:14:43,17.67,14.00,15.90,99.90,897967,33,20040,-54
2020-09-23 21:15:14,16.30,14.13,16.00,99.90,900841,33,20042,-52
2020-09-23 21:15:45,19.05,14.70,15.90,99.90,897759,33,20036,-55
2020-09-23 21:16:16,18.37,13.80,15.90,99.90,900803,33,20012,-54
2020-09-23 21:16:46,16.58,13.93,16.00,99.90,900785,33,20080,-57
2020-09-23 21:17:17,14.98,13.18,16.00,99.90,901060,33,20058,-55
2020-09-23 21:17:48,17.83,14.82,16.00,99.90,900740,33,20103,-53
2020-09-23 21:18:19,17.77,14.07,16.00,99.90,901126,33,20020,-58
2020-09-23 21:18:50,15.27,13.57,16.00,99.90,901153,33,20383,-59
2020-09-23 21:19:21,18.05,13.25,16.00,99.90,901022,33,20067,-57
2020-09-23 21:19:51,18.77,13.98,16.00,99.90,901152,33,20458,-58
2020-09-23 21:20:22,17.27,13.85,16.00,99.90,900977,33,20070,-59
2020-09-23 21:20:53,15.77,13.18,16.00,99.90,900400,33,20058,-61
2020-09-23 21:21:23,16.65,13.55,15.90,99.90,900811,33,20052,-58
2020-09-23 21:21:54,14.57,13.00,16.00,99.90,900629,33,20057,-57
2020-09-23 21:22:25,15.15,13.15,16.00,99.90,900636,33,20039,-58
2020-09-23 21:22:55,16.92,12.55,16.00,99.90,900484,33,20051,-57
2020-09-23 21:23:26,18.35,13.70,15.90,99.90,900681,33,20028,-59
2020-09-23 21:23:57,14.73,12.98,15.90,99.90,900779,33,20499,-60
2020-09-23 21:24:27,16.90,11.70,15.90,99.90,900349,33,20066,-55
2020-09-23 21:24:58,14.55,12.93,15.70,99.90,900905,33,20058,-54
2020-09-23 21:25:29,14.85,12.05,15.90,99.90,901021,33,20086,-57
2020-09-23 21:26:02,15.90,12.93,15.90,99.90,901059,33,20047,-57
2020-09-23 21:26:33,17.33,12.52,15.90,99.90,900956,33,20027,-58
2020-09-23 21:27:03,22.27,13.25,15.90,99.90,900728,33,20047,-56
2020-09-23 21:27:34,14.52,12.27,15.80,99.90,900458,33,20119,-56