2020-09-23 00:00:27,10.90,9.80,17.70,99.90,914090,32,20034,-58
2020-09-23 00:00:58,12.60,10.40,17.70,99.90,914239,32,20374,-56
2020-09-23 00:01:29,14.70,10.48,17.70,99.90,914218,32,20030,-55
2020-09-23 00:02:00,11.57,10.20,17.70,99.90,914216,32,20030,-58
2020-09-23 00:02:30,12.80,10.80,17.70,99.90,914147,32,20030,-58
2020-09-23 00:03:01,11.73,10.15,17.70,99.90,914183,32,20034,-58
2020-09-23 00:03:33,12.55,10.27,17.70,99.90,914142,32,20103,-58
2020-09-23 00:04:03,12.13,9.65,17.70,99.90,914186,32,20052,-56
2020-09-23 00:04:34,12.35,10.23,17.70,99.90,914131,32,20057,-57
2020-09-23 00:05:05,15.70,10.57,17.70,99.90,914202,32,20022,-55
2020-09-23 00:05:35,12.80,10.40,17.70,99.90,914022,32,20046,-57
2020-09-23 00:06:06,14.52,11.10,17.70,99.90,914183,32,20022,-58
2020-09-23 00:06:37,11.57,10.48,17.70,99.90,914100,32,20086,-57
2020-09-23 00:07:08,12.65,11.35,17.80,99.90,914192,32,20123,-58
2020-09-23 00:07:38,12.37,11.10,17.80,99.90,910679,32,20062,-57
2020-09-23 00:08:09,14.43,11.00,17.80,99.90,910860,32,20022,-58
2020-09-23 00:08:40,16.05,11.73,17.80,99.90,910672,32,20060,-58
2020-09-23 00:09:10,12.60,11.30,17.80,99.90,910684,32,20426,-58
2020-09-23 00:09:41,14.35,11.32,17.70,99.90,914048,32,20065,-57
2020-09-23 00:10:12,11.82,10.63,17.70,99.90,914228,32,20021,-57
2020-09-23 00:10:42,13.27,11.68,17.80,99.90,914126,32,20034,-59
2020-09-23 00:11:13,14.32,12.20,17.80,99.90,914198,32,20031,-59
2020-09-23 00:11:44,13.00,11.70,17.80,99.90,914160,32,20085,-56
2020-09-23 00:12:15,12.63,10.60,17.80,99.90,914126,32,20022,-58
2020-09-23 00:12:46,13.15,11.85,17.80,99.90,913645,32,20525,-57
2020-09-23 00:13:17,13.30,11.63,17.80,99.90,914179,32,20018,-57
2020-09-23 00:13:47,14.35,10.93,17.80,99.90,910674,32,20057,-58
2020-09-23 00:14:18,12.95,11.55,17.80,99.90,910622,32,20034,-56
2020-09-23 00:14:49,14.15,12.18,17.80,99.90,910705,32,20073,-58
2020-09-23 00:15:19,13.62,12.02,17.80,99.90,910764,32,20077,-59
2020-09-23 00:15:50,16.35,11.77,17.80,99.90,914093,32,20082,-55
2020-09-23 00:16:21,13.38,11.70,17.80,99.90,914047,32,20368,-57
2020-09-23 00:16:51,15.15,11.75,17.80,99.90,914067,32,20026,-55
2020-09-23 00:17:22,13.55,11.27,17.80,99.90,910718,32,20064,-58
2020-09-23 00:17:53,13.02,11.45,17.80,99.90,910828,32,20441,-57
2020-09-23 00:18:23,13.65,11.52,17.80,99.90,910690,32,20117,-58
2020-09-23 00:18:54,13.13,11.57,17.80,99.90,910578,32,20408,-57
2020-09-23 00:19:25,12.85,11.48,17.80,99.90,914107,32,20468,-56
2020-09-23 00:19:55,15.85,12.02,17.80,99.90,914128,32,20058,-57
2020-09-23 00:20:26,12.85,11.15,17.80,99.90,914092,32,20056,-58
2020-09-23 00:20:57,13.82,11.55,17.80,99.90,914046,32,20061,-57
2020-09-23 00:21:28,14.07,11.30,17.80,99.90,914054,32,20101,-58
2020-09-23 00:21:58,16.08,12.20,17.80,99.90,914009,32,20030,-58
2020-09-23 00:22:29,15.15,12.57,17.80,99.90,914138,32,20033,-57
2020-09-23 00:23:00,16.75,12.60,17.80,99.90,913952,32,20091,-58
2020-09-23 00:23:30,13.77,12.37,17.70,99.90,914228,32,20057,-58
2020-09-23 00:24:01,13.70,12.30,17.70,99.90,910852,32,20022,-56
2020-09-23 00:24:32,15.02,12.43,17.70,99.90,907664,32,20081,-57
2020-09-23 00:25:02,15.23,12.05,17.80,99.90,907591,32,20115,-58
2020-09-23 00:25:33,13.70,12.10,17.70,99.90,907555,32,20098,-58
2020-09-23 00:26:04,14.13,11.90,17.70,99.90,910865,32,20057,-58
2020-09-23 00:26:35,12.48,11.27,17.70,99.90,914227,32,20099,-55
2020-09-23 00:27:05,12.50,11.27,17.80,99.90,914227,32,20026,-58
2020-09-23 00:27:36,12.40,11.10,17.80,99.90,913990,32,20053,-58
2020-09-23 00:28:07,13.18,11.25,17.80,99.90,910562,32,20120,-58
2020-09-23 00:28:37,14.87,12.50,17.80,99.90,910711,32,20088,-59
2020-09-23 00:29:08,12.75,11.55,17.80,99.90,910443,32,20365,-57
2020-09-23 00:29:39,13.55,12.15,17.80,99.90,910760,32,20058,-58
2020-09-23 00:30:09,13.20,11.75,17.80,99.90,914138,32,20087,-57
2020-09-23 00:30:40,13.98,11.50,17.80,99.90,914055,32,20029,-58
2020-09-23 00:31:11,19.85,13.95,17.80,99.90,914028,32,20358,-58
2020-09-23 00:31:41,15.48,13.88,17.80,99.90,914082,32,20038,-58
2020-09-23 00:32:12,14.70,13.15,17.80,99.90,914183,32,20031,-56
2020-09-23 00:32:43,15.40,13.20,17.80,99.90,914038,32,20106,-58
2020-09-23 00:33:13,15.80,12.65,17.80,99.90,914164,32,20373,-53
2020-09-23 00:33:44,13.48,11.30,17.70,99.90,914072,32,20088,-55
2020-09-23 00:34:15,15.43,13.70,17.80,99.90,914260,32,20433,-57
2020-09-23 00:34:46,14.55,12.35,17.80,99.90,914228,32,20060,-57
2020-09-23 00:35:16,15.80,13.23,17.80,99.90,914262,32,20082,-55
2020-09-23 00:35:47,17.08,13.52,17.80,99.90,914105,32,20064,-55
2020-09-23 00:36:18,14.45,12.35,17.70,99.90,914318,32,20377,-56
2020-09-23 00:36:49,17.83,12.73,17.70,99.90,914185,32,20041,-53
2020-09-23 00:37:19,16.52,13.30,17.70,99.90,914436,32,20042,-55
2020-09-23 00:37:50,14.10,12.60,17.80,99.90,914132,32,20031,-55
2020-09-23 00:38:20,13.62,11.73,17.80,99.90,914189,32,20436,-56
2020-09-23 00:38:51,15.77,12.15,17.80,99.90,914047,32,20064,-54
2020-09-23 00:39:22,16.62,13.13,17.80,99.90,914004,32,20410,-55
2020-09-23 00:39:52,14.93,12.43,17.80,99.90,913670,32,20038,-56
2020-09-23 00:40:23,14.98,13.40,17.80,99.90,914206,32,20446,-56
2020-09-23 00:40:54,15.40,12.65,17.80,99.90,910544,32,20061,-56
2020-09-23 00:41:24,15.05,13.55,17.80,99.90,911094,32,20046,-56
2020-09-23 00:41:55,17.00,12.98,17.80,99.90,908159,32,20457,-54
2020-09-23 00:42:26,15.25,13.05,17.80,99.90,905101,32,20045,-55
2020-09-23 00:42:57,14.90,12.98,17.80,99.90,908030,32,20057,-56
2020-09-23 00:43:27,17.12,13.23,17.80,99.90,908358,32,20446,-57
2020-09-23 00:43:58,15.85,13.62,17.80,99.90,911411,32,20083,-57
2020-09-23 00:44:29,14.02,12.63,17.80,99.90,914644,32,20034,-55
2020-09-23 00:44:59,16.35,12.88,17.80,99.90,914723,32,20084,-57
2020-09-23 00:45:30,16.17,12.63,17.80,99.90,914289,32,20402,-58
2020-09-23 00:46:01,15.00,13.13,17.80,99.90,914624,32,20034,-58
2020-09-23 00:46:31,16.35,12.82,17.80,99.90,914623,32,20418,-55
2020-09-23 00:47:02,13.57,12.18,17.80,99.90,914710,32,20030,-55
2020-09-23 00:47:33,13.73,12.30,17.80,99.90,911102,32,20457,-55
2020-09-23 00:48:03,14.27,12.68,17.90,99.90,910989,32,20054,-56
2020-09-23 00:48:35,18.00,13.27,17.80,99.90,911085,32,20434,-57
2020-09-23 00:49:05,16.30,12.13,17.80,99.90,911417,32,20064,-54
2020-09-23 00:49:36,14.98,12.93,17.80,99.90,914618,32,20075,-58
2020-09-23 00:50:07,14.77,12.98,17.80,99.90,914825,32,20023,-58
2020-09-23 00:50:38,16.12,14.00,17.90,99.90,914766,32,20431,-58
2020-09-23 00:51:08,17.50,13.50,17.80,99.90,914765,32,20025,-53
2020-09-23 00:51:39,18.83,14.38,17.80,99.90,914697,32,20087,-58
2020-09-23 00:52:10,15.55,13.73,17.80,99.90,914793,32,20351,-58
2020-09-23 00:52:41,15.02,13.45,17.80,99.90,914548,32,20042,-57
2020-09-23 00:53:11,14.57,12.55,17.80,99.90,914774,32,20026,-55
2020-09-23 00:53:42,15.60,12.80,17.80,99.90,914709,32,20500,-57
2020-09-23 00:54:13,14.77,13.07,17.80,99.90,914702,32,20088,-57
2020-09-23 00:54:43,15.98,13.25,17.80,99.90,914678,32,20442,-57
2020-09-23 00:55:25,16.55,12.27,17.90,99.90,914647,32,20071,-58
2020-09-23 00:55:55,16.27,13.25,17.90,99.90,914650,32,20030,-57
2020-09-23 00:56:36,15.93,13.00,17.80,99.90,914739,32,20082,-56
2020-09-23 00:57:08,14.25,12.85,17.80,99.90,914693,32,20361,-53
2020-09-23 00:57:38,19.98,13.05,17.90,99.90,914714,32,20455,-56
2020-09-23 00:58:09,15.82,12.40,17.90,99.90,914494,32,20041,-58
2020-09-23 00:58:40,14.68,13.18,17.90,99.90,914675,32,20376,-58
2020-09-23 00:59:11,16.02,12.60,17.90,99.90,914405,32,20372,-55
2020-09-23 00:59:42,18.20,12.80,17.80,99.90,914619,32,20181,-57
2020-09-23 01:00:13,15.07,13.00,17.80,99.90,914711,32,20076,-57
2020-09-23 01:00:43,17.92,14.20,17.80,99.90,914659,32,20084,-58
2020-09-23 01:01:14,15.68,13.98,17.80,99.90,914675,32,20038,-57
2020-09-23 01:01:46,15.32,13.55,17.80,99.90,914663,32,20042,-58
2020-09-23 01:02:16,18.12,13.93,17.80,99.90,914714,32,20304,-58
2020-09-23 01:02:47,18.87,12.63,17.80,99.90,914379,32,20034,-58
2020-09-23 01:03:18,16.02,13.62,17.80,99.90,914778,32,20023,-57
2020-09-23 01:03:49,15.73,12.65,17.80,99.90,914677,32,20038,-58
2020-09-23 01:04:26,15.57,12.80,17.80,99.90,914644,32,20072,-58
2020-09-23 01:04:58,15.52,13.00,17.80,99.90,914585,32,20039,-57
2020-09-23 01:05:28,14.75,12.98,17.80,99.90,914622,32,20042,-58
2020-09-23 01:05:59,15.48,12.75,17.80,99.90,914417,32,20064,-57
2020-09-23 01:06:30,15.32,11.90,17.80,99.90,914672,32,20465,-56
2020-09-23 01:07:00,19.80,12.07,17.80,99.90,914684,32,20026,-58
2020-09-23 01:07:31,15.23,12.15,17.80,99.90,914671,32,20052,-58
2020-09-23 01:08:02,14.48,12.27,17.80,99.90,914664,32,20034,-58
2020-09-23 01:08:32,16.60,12.40,17.80,99.90,914281,32,20086,-57
2020-09-23 01:09:03,13.77,12.30,17.80,99.90,914416,32,20023,-56
2020-09-23 01:09:34,12.50,11.18,17.80,99.90,914211,32,20085,-58
2020-09-23 01:10:05,14.27,11.75,17.80,99.90,914722,32,20021,-58
2020-09-23 01:10:36,15.13,11.55,17.80,99.90,914531,32,20402,-56
2020-09-23 01:11:06,15.02,11.75,17.90,99.90,914630,32,20018,-58
2020-09-23 01:11:37,13.23,11.80,17.80,99.90,914579,32,20312,-58
2020-09-23 01:12:08,14.40,10.98,17.80,99.90,914686,32,20074,-57
2020-09-23 01:12:38,15.02,11.35,17.80,99.90,914599,32,20030,-55
2020-09-23 01:13:09,14.50,11.73,17.80,99.90,914739,32,20316,-59
2020-09-23 01:13:40,13.62,11.30,17.80,99.90,914613,32,20054,-56
2020-09-23 01:14:10,15.90,12.45,17.80,99.90,914412,32,20395,-58
2020-09-23 01:14:42,15.65,12.13,17.80,99.90,911213,32,20065,-57
2020-09-23 01:15:13,13.73,12.25,17.80,99.90,911210,32,20030,-57
2020-09-23 01:15:43,13.98,11.55,17.70,99.90,911290,32,20117,-55
2020-09-23 01:16:14,17.10,12.48,17.70,99.90,911048,32,20042,-56
2020-09-23 01:16:47,14.18,12.02,17.80,99.90,914502,32,20034,-58
2020-09-23 01:17:17,16.00,12.40,17.70,99.90,914441,32,20445,-57
2020-09-23 01:17:48,14.85,12.80,17.70,99.90,914671,32,20054,-58
2020-09-23 01:18:19,16.48,12.30,17.70,99.90,914616,32,20030,-58
2020-09-23 01:18:49,14.35,11.93,17.70,99.90,911177,32,20019,-58
2020-09-23 01:19:20,14.35,12.85,17.70,99.90,910665,32,20077,-57
2020-09-23 01:19:51,17.35,12.13,17.70,99.90,911161,32,20031,-58
2020-09-23 01:20:22,14.90,12.45,17.60,99.90,911535,32,20401,-57
2020-09-23 01:20:52,17.15,12.70,17.60,99.90,914827,32,20034,-58
2020-09-23 01:21:29,14.30,12.80,17.60,99.90,914626,32,20093,-56
2020-09-23 01:22:00,16.73,12.95,17.60,99.90,914670,32,20027,-58
2020-09-23 01:22:30,18.52,12.80,17.50,99.90,914527,32,20030,-55
2020-09-23 01:23:01,16.23,13.35,17.50,99.90,914370,32,20042,-56
2020-09-23 01:23:32,15.98,12.63,17.50,99.90,914527,32,20346,-58
2020-09-23 01:24:03,13.77,12.30,17.50,99.90,914336,32,20058,-53
2020-09-23 01:24:33,16.75,14.25,17.50,99.90,910635,32,20397,-53
2020-09-23 01:25:05,16.85,13.20,17.50,99.90,911157,32,20062,-56
2020-09-23 01:25:35,14.70,13.00,17.40,99.90,911045,32,20056,-57
2020-09-23 01:26:06,14.95,12.98,17.40,99.90,911243,32,20066,-57
2020-09-23 01:26:37,14.82,12.35,17.40,99.90,914593,32,20064,-55
2020-09-23 01:27:08,15.15,13.60,17.40,99.90,914577,32,20039,-57
2020-09-23 01:27:38,16.50,12.75,17.40,99.90,914497,32,20054,-56
2020-09-23 01:28:09,15.27,13.35,17.40,99.90,914552,32,20038,-58
2020-09-23 01:28:40,16.30,13.30,17.40,99.90,914454,32,20037,-55
2020-09-23 01:29:10,15.32,12.45,17.40,99.90,914461,32,20440,-56
2020-09-23 01:29:41,14.60,12.95,17.40,99.90,914436,32,20078,-56
2020-09-23 01:30:12,17.08,13.18,17.30,99.90,914693,32,20423,-57
2020-09-23 01:30:43,14.52,13.00,17.30,99.90,914603,32,20056,-53
2020-09-23 01:31:14,15.05,12.68,17.30,99.90,914664,32,20026,-56
2020-09-23 01:31:44,16.05,13.80,17.30,99.90,914518,32,20030,-55
2020-09-23 01:32:15,15.73,13.85,17.30,99.90,914633,32,20082,-55
2020-09-23 01:32:45,17.40,14.32,17.30,99.90,910840,32,20456,-56
2020-09-23 01:33:16,15.52,13.35,17.30,99.90,911038,32,20072,-58
2020-09-23 01:33:47,16.12,13.20,17.30,99.90,910993,32,20047,-56
2020-09-23 01:34:17,16.73,13.23,17.30,99.90,910989,32,20085,-56
2020-09-23 01:34:48,16.37,13.18,17.30,99.90,914075,32,20081,-56
2020-09-23 01:35:19,17.62,13.60,17.30,99.90,914313,32,20452,-58
2020-09-23 01:35:49,15.27,13.50,17.20,99.90,914433,32,20081,-56
2020-09-23 01:36:20,15.23,12.80,17.20,99.90,914526,32,20038,-58
2020-09-23 01:36:51,16.25,13.10,17.30,99.90,914429,32,20038,-57
2020-09-23 01:37:22,15.23,13.20,17.30,99.90,914351,32,20099,-57
2020-09-23 01:37:52,15.10,13.50,17.30,99.90,914276,32,20105,-55
2020-09-23 01:38:23,21.83,14.05,17.20,99.90,914551,32,20139,-55
2020-09-23 01:38:54,17.02,13.10,17.20,99.90,914175,32,20368,-55
2020-09-23 01:39:24,14.95,13.05,17.20,99.90,914602,32,20105,-56
2020-09-23 01:39:55,15.23,13.62,17.20,99.90,914187,32,20042,-56
2020-09-23 01:40:26,17.98,13.95,17.20,99.90,914169,32,20384,-56
2020-09-23 01:40:56,17.42,13.98,17.20,99.90,913854,32,20022,-57
2020-09-23 01:41:27,15.45,13.85,17.20,99.90,914312,32,20444,-57
2020-09-23 01:41:58,15.65,13.93,17.20,99.90,914177,32,20046,-55
2020-09-23 01:42:29,15.65,13.32,17.20,99.90,914213,32,20078,-53
2020-09-23 01:43:00,14.98,13.48,17.20,99.90,914404,32,20413,-56
2020-09-23 01:43:30,17.98,13.40,17.20,99.90,914289,32,20127,-57
2020-09-23 01:44:01,15.65,12.90,17.20,99.90,914318,32,20378,-55
2020-09-23 01:44:32,16.58,13.18,17.20,99.90,914339,32,20400,-56
2020-09-23 01:45:03,15.23,13.62,17.10,99.90,914271,32,20056,-56
2020-09-23 01:45:33,14.18,12.70,17.10,99.90,914295,32,20039,-58
2020-09-23 01:46:05,14.05,11.95,17.10,99.90,914090,32,20334,-55
2020-09-23 01:46:35,15.25,13.32,17.20,99.90,914313,32,20061,-58
2020-09-23 01:47:06,14.15,12.65,17.20,99.90,914321,32,20401,-58
2020-09-23 01:47:37,13.75,12.05,17.20,99.90,910349,32,20412,-59
2020-09-23 01:48:07,14.68,13.18,17.20,99.90,910885,32,20098,-58
2020-09-23 01:48:38,17.55,11.85,17.20,99.90,910867,32,20390,-59
2020-09-23 01:49:09,15.55,13.98,17.20,99.90,910859,32,20042,-59
2020-09-23 01:49:40,15.60,12.73,17.20,99.90,910784,32,20081,-57
2020-09-23 01:50:11,18.05,13.70,17.20,99.90,910897,32,20061,-57
2020-09-23 01:50:41,14.85,12.68,17.20,99.90,910663,32,20406,-58
2020-09-23 01:51:12,13.98,12.48,17.20,99.90,911314,32,20426,-58
2020-09-23 01:51:43,17.05,14.10,17.20,99.90,914526,32,20082,-57
2020-09-23 01:52:13,16.45,13.07,17.20,99.90,913714,32,20461,-58
2020-09-23 01:52:44,15.32,13.73,17.20,99.90,914217,32,20466,-56
2020-09-23 01:53:15,16.33,13.18,17.20,99.90,914389,32,20030,-56
2020-09-23 01:53:45,14.87,13.20,17.20,99.90,914335,32,20433,-58
2020-09-23 01:54:16,16.50,13.45,17.20,99.90,914262,32,20034,-57
2020-09-23 01:54:47,15.18,13.02,17.20,99.90,914212,32,20034,-56
2020-09-23 01:55:17,16.12,13.20,17.20,99.90,914290,32,20056,-55
2020-09-23 01:55:48,14.87,13.38,17.20,99.90,914246,32,20485,-58
2020-09-23 01:56:19,15.80,13.80,17.20,99.90,914287,32,20065,-60
2020-09-23 01:56:50,16.55,13.32,17.20,99.90,914185,32,20035,-57
2020-09-23 01:57:20,15.52,13.73,17.20,99.90,914254,32,20034,-58
2020-09-23 01:57:51,17.98,14.23,17.20,99.90,914095,32,20022,-58
2020-09-23 01:58:22,15.50,13.27,17.20,99.90,914352,32,20345,-55
2020-09-23 01:58:53,15.45,13.75,17.20,99.90,914287,32,20083,-58
2020-09-23 01:59:23,16.37,13.13,17.20,99.90,910843,32,20031,-57
2020-09-23 01:59:54,14.05,12.50,17.20,99.90,910885,32,20039,-57
2020-09-23 02:00:25,15.95,13.27,17.20,99.90,907771,32,20027,-55
2020-09-23 02:00:55,16.05,13.48,17.20,99.90,907991,32,20091,-58
2020-09-23 02:01:26,15.95,14.23,17.20,99.90,911114,32,20048,-58
2020-09-23 02:01:57,15.13,13.52,17.20,99.90,911255,32,20035,-56
2020-09-23 02:02:27,17.17,14.07,17.20,99.90,914463,32,20038,-58
2020-09-23 02:02:58,16.85,13.98,17.20,99.90,914323,32,20405,-60
2020-09-23 02:03:29,18.20,13.62,17.20,99.90,914540,32,20082,-55
2020-09-23 02:03:59,14.87,13.27,17.20,99.90,914543,32,20088,-58
2020-09-23 02:04:30,15.63,13.65,17.20,99.90,914424,32,20404,-57
2020-09-23 02:05:01,15.07,13.38,17.20,99.90,914451,32,20086,-58
2020-09-23 02:05:31,15.27,13.70,17.20,99.90,914383,32,20408,-57
2020-09-23 02:06:02,15.63,13.57,17.20,99.90,914428,32,20101,-58
2020-09-23 02:06:33,15.05,13.25,17.10,99.90,914492,32,20089,-58
2020-09-23 02:07:04,14.90,13.35,17.10,99.90,914304,32,20086,-54
2020-09-23 02:07:34,14.05,12.55,17.10,99.90,914425,32,20365,-58
2020-09-23 02:08:05,14.68,13.05,17.20,99.90,914420,32,20092,-58
2020-09-23 02:08:36,16.08,13.00,17.20,99.90,914378,32,20087,-57
2020-09-23 02:09:07,14.60,13.13,17.20,99.90,914248,32,20038,-58
2020-09-23 02:09:37,16.12,13.90,17.20,99.90,914457,32,20349,-58
2020-09-23 02:10:08,15.00,13.40,17.10,99.90,914470,32,20026,-58
2020-09-23 02:10:39,20.27,13.13,17.10,99.90,914374,32,20035,-58
2020-09-23 02:11:09,17.95,13.95,17.10,99.90,914527,32,20033,-58
2020-09-23 02:11:40,17.98,13.68,17.10,99.90,914494,32,20030,-58
2020-09-23 02:12:11,16.08,13.70,17.10,99.90,910965,32,20027,-58
2020-09-23 02:12:41,17.08,13.93,17.10,99.90,910876,32,20065,-55
2020-09-23 02:13:12,17.80,13.62,17.10,99.90,911084,32,20049,-58
2020-09-23 02:13:43,15.10,13.52,17.10,99.90,911074,32,20437,-58
2020-09-23 02:14:13,15.45,13.57,17.10,99.90,914590,32,20415,-57
2020-09-23 02:14:44,18.25,14.52,17.00,99.90,914531,32,20066,-58
2020-09-23 02:15:15,21.67,15.90,17.00,99.90,914527,32,20074,-57
2020-09-23 02:15:45,20.08,15.20,17.00,99.90,914569,32,20056,-57
2020-09-23 02:16:16,19.67,14.68,17.00,99.90,914583,32,20026,-56
2020-09-23 02:16:47,21.87,15.05,16.90,99.90,913973,32,20139,-57
2020-09-23 02:17:17,19.60,15.48,16.90,99.90,914378,32,20026,-56
2020-09-23 02:17:49,23.48,15.77,16.90,99.90,914372,32,20084,-57
2020-09-23 02:18:19,22.58,15.38,16.90,99.90,914431,32,20026,-57
2020-09-23 02:18:50,20.88,16.23,16.90,99.90,914274,32,20042,-56
2020-09-23 02:19:21,22.37,16.83,16.80,99.90,913939,32,20022,-55
2020-09-23 02:19:51,26.80,16.60,16.80,99.90,914281,32,20106,-55
2020-09-23 02:20:22,21.58,17.35,16.80,99.90,914493,32,20094,-54
2020-09-23 02:20:53,22.90,17.27,16.70,99.90,914439,32,20077,-53
2020-09-23 02:21:23,21.35,18.12,16.70,99.90,914514,32,20053,-56
2020-09-23 02:21:54,22.05,17.58,16.70,99.90,914364,32,20113,-56
2020-09-23 02:22:25,23.20,17.17,16.70,99.90,914432,32,20045,-55
2020-09-23 02:22:55,26.62,18.73,16.70,99.90,914300,32,20027,-56
2020-09-23 02:23:26,23.25,17.45,16.70,99.90,914533,32,20413,-56
2020-09-23 02:23:57,24.92,18.55,16.60,99.90,914319,32,20106,-57
2020-09-23 02:24:27,21.92,17.62,16.60,99.90,914157,32,20393,-56
2020-09-23 02:24:58,22.62,19.12,16.60,99.90,914429,32,20098,-53
2020-09-23 02:25:29,22.80,18.83,16.60,99.90,914396,32,20228,-58
2020-09-23 02:26:00,23.80,18.12,16.60,99.90,914316,32,20061,-57
2020-09-23 02:26:30,23.30,19.30,16.50,99.90,910812,32,20046,-58
2020-09-23 02:27:01,26.27,20.20,16.50,99.90,910945,32,20114,-57
2020-09-23 02:27:32,24.00,19.70,16.50,99.90,910879,32,20023,-58
2020-09-23 02:28:02,24.80,19.60,16.50,99.90,907715,32,20061,-58
2020-09-23 02:28:33,28.70,21.33,16.40,99.90,907817,32,20018,-58
2020-09-23 02:29:04,24.92,19.83,16.40,99.90,907685,32,20465,-58
2020-09-23 02:29:34,25.95,19.33,16.40,99.90,911068,32,20093,-58
2020-09-23 02:30:05,27.35,19.85,16.40,99.90,914202,32,20094,-56
2020-09-23 02:30:36,27.92,19.95,16.40,99.90,914312,32,20437,-57
2020-09-23 02:31:06,23.45,19.98,16.30,99.90,914265,32,20030,-58
2020-09-23 02:31:37,34.30,21.62,16.30,99.90,914440,32,20014,-58
2020-09-23 02:32:08,28.20,21.95,16.30,99.90,914281,32,20026,-58
2020-09-23 02:32:38,26.92,21.90,16.30,99.90,914257,32,20052,-57
2020-09-23 02:33:09,23.60,19.90,16.30,99.90,914299,32,20338,-57
2020-09-23 02:33:40,25.88,20.20,16.30,99.90,914420,32,20030,-57
2020-09-23 02:34:10,23.58,21.05,16.30,99.90,914299,32,20034,-57
2020-09-23 02:34:41,26.70,21.30,16.20,99.90,914305,32,20089,-56
2020-09-23 02:35:12,28.27,21.45,16.20,99.90,914329,32,20084,-57
2020-09-23 02:35:42,26.77,21.10,16.20,99.90,914385,32,20066,-56
2020-09-23 02:36:13,30.88,22.77,16.30,99.90,914280,32,20042,-57
2020-09-23 02:36:44,23.70,20.27,16.30,99.90,914327,32,20082,-57
2020-09-23 02:37:15,25.02,21.58,16.30,99.90,914363,32,20069,-57
2020-09-23 02:37:46,27.65,21.98,16.20,99.90,914307,32,20027,-55
2020-09-23 02:38:17,26.33,22.67,16.20,99.90,914321,32,20095,-57
2020-09-23 02:38:47,25.83,21.77,16.20,99.90,914216,32,20452,-57
2020-09-23 02:39:18,24.05,20.92,16.20,99.90,913794,32,20022,-57
2020-09-23 02:39:49,28.02,22.45,16.20,99.90,914336,32,20061,-56
2020-09-23 02:40:20,23.15,20.55,16.20,99.90,914481,32,20394,-55
2020-09-23 02:40:51,26.15,21.08,16.20,99.90,914327,32,20060,-57
2020-09-23 02:41:21,26.05,22.05,16.20,99.90,914308,32,20046,-57
2020-09-23 02:41:52,30.45,23.62,16.20,99.90,914005,32,20034,-56
2020-09-23 02:42:23,27.90,22.48,16.10,99.90,914386,32,20088,-57
2020-09-23 02:42:53,25.08,21.50,16.20,99.90,914223,32,20042,-56
2020-09-23 02:43:24,27.48,21.20,16.20,99.90,914324,32,20119,-57
2020-09-23 02:43:55,25.67,21.05,16.20,99.90,914226,32,20038,-57
2020-09-23 02:44:25,24.50,20.73,16.20,99.90,914282,32,20045,-56
2020-09-23 02:44:56,28.38,20.92,16.20,99.90,914293,32,20426,-57
2020-09-23 02:45:27,26.58,21.58,16.20,99.90,914303,32,20035,-57
2020-09-23 02:45:57,24.70,21.23,16.20,99.90,914259,32,20102,-57
2020-09-23 02:46:28,26.55,20.62,16.20,99.90,914314,32,20038,-56
2020-09-23 02:46:59,24.95,22.00,16.20,99.90,914317,32,20087,-57
2020-09-23 02:47:29,25.15,20.30,16.20,99.90,914294,32,20042,-52
2020-09-23 02:48:00,24.60,20.83,16.20,99.90,910830,32,20080,-53
2020-09-23 02:48:31,24.98,19.87,16.20,99.90,910950,32,20042,-56
2020-09-23 02:49:01,25.75,20.15,16.20,99.90,910648,32,20063,-53
2020-09-23 02:49:32,22.33,19.23,16.20,99.90,911063,32,20043,-57
2020-09-23 02:50:04,24.87,21.37,16.20,99.90,913929,32,20065,-57
2020-09-23 02:50:34,25.58,20.35,16.20,99.90,914289,32,20061,-56
2020-09-23 02:51:05,27.23,20.83,16.20,99.90,914308,32,20365,-56
2020-09-23 02:51:36,26.00,20.70,16.30,99.90,914257,32,20038,-54
2020-09-23 02:52:06,23.77,20.45,16.20,99.90,914275,32,20042,-55
2020-09-23 02:52:37,22.87,20.02,16.30,99.90,914132,32,20038,-56
2020-09-23 02:53:08,24.60,21.55,16.30,99.90,914295,32,20038,-55
2020-09-23 02:53:38,24.00,20.08,16.30,99.90,914315,32,20312,-57
2020-09-23 02:54:09,25.58,20.40,16.30,99.90,914130,32,20030,-55
2020-09-23 02:54:40,29.40,23.08,16.20,99.90,914277,32,20029,-56
2020-09-23 02:55:11,24.80,21.27,16.20,99.90,914271,32,20102,-53
2020-09-23 02:55:41,25.67,21.17,16.20,99.90,914172,32,20060,-56
2020-09-23 02:56:12,27.83,21.87,16.20,99.90,914416,32,20338,-57
2020-09-23 02:56:43,25.17,21.30,16.30,99.90,914350,32,20086,-58
2020-09-23 02:57:13,24.85,20.48,16.30,99.90,913952,32,20064,-54
2020-09-23 02:57:44,26.55,21.05,16.30,99.90,914222,32,20030,-57
2020-09-23 02:58:15,30.25,23.38,16.30,99.90,914294,32,20435,-56
2020-09-23 02:58:45,28.35,21.35,16.20,99.90,914277,32,20094,-55
2020-09-23 02:59:16,25.48,20.90,16.20,99.90,913584,32,20026,-56
2020-09-23 02:59:47,31.37,23.27,16.20,99.90,914237,32,20057,-56
2020-09-23 03:00:17,24.60,21.92,16.20,99.90,914280,32,20022,-55
2020-09-23 03:00:49,24.58,21.33,16.30,99.90,914224,32,20377,-57
2020-09-23 03:01:19,29.08,20.77,16.20,99.90,910628,32,20072,-57
2020-09-23 03:01:50,27.20,22.67,16.20,99.90,910832,32,20079,-58
2020-09-23 03:02:21,28.50,23.02,16.20,99.90,910919,32,20023,-58
2020-09-23 03:02:51,30.75,22.90,16.20,99.90,910841,32,20061,-54
2020-09-23 03:03:22,22.95,20.20,16.20,99.90,914236,32,20122,-56
2020-09-23 03:03:53,24.10,21.50,16.20,99.90,913830,32,20057,-58
2020-09-23 03:04:23,27.25,21.65,16.20,99.90,910505,32,20046,-57
2020-09-23 03:04:54,25.30,20.85,16.20,99.90,910744,32,20121,-57
2020-09-23 03:05:25,23.23,20.65,16.20,99.90,910906,32,20354,-56
2020-09-23 03:05:55,24.00,20.77,16.20,99.90,910963,32,20081,-57
2020-09-23 03:06:26,24.85,21.55,16.20,99.90,914246,32,20027,-55
2020-09-23 03:06:57,26.10,22.17,16.20,99.90,914176,32,20030,-54
2020-09-23 03:07:28,25.35,21.12,16.20,99.90,914246,32,20030,-58
2020-09-23 03:07:59,28.90,23.08,16.10,99.90,914204,32,20104,-55
2020-09-23 03:08:29,24.35,21.67,16.10,99.90,914263,32,20022,-55
2020-09-23 03:09:00,28.38,21.48,16.20,99.90,913968,32,20439,-55
2020-09-23 03:09:31,24.52,21.40,16.10,99.90,914296,32,20367,-57
2020-09-23 03:10:01,25.02,20.90,16.10,99.90,914157,32,20084,-57
2020-09-23 03:10:32,25.65,20.40,16.10,99.90,914282,32,20026,-57
2020-09-23 03:11:03,23.83,21.05,16.10,99.90,914243,32,20030,-58
2020-09-23 03:11:33,26.10,19.60,16.10,99.90,914207,32,20027,-57
2020-09-23 03:12:04,23.25,20.75,16.20,99.90,914151,32,20044,-57
2020-09-23 03:12:35,23.23,19.90,16.10,99.90,914196,32,20027,-59
2020-09-23 03:13:05,24.60,19.50,16.20,99.90,914244,32,20108,-58
2020-09-23 03:13:36,28.92,21.02,16.10,99.90,914236,32,20041,-56
2020-09-23 03:14:07,24.95,20.75,16.10,99.90,914126,32,20078,-58
2020-09-23 03:14:37,28.33,21.20,16.20,99.90,910610,32,20110,-55
2020-09-23 03:15:08,25.20,20.40,16.20,99.90,910679,32,20042,-57
2020-09-23 03:15:40,26.00,21.25,16.10,99.90,910723,32,20072,-55
2020-09-23 03:16:11,22.73,20.25,16.10,99.90,910969,32,20121,-58
2020-09-23 03:16:41,25.98,21.08,16.10,99.90,914153,32,20060,-54
2020-09-23 03:17:12,25.70,20.73,16.10,99.90,913763,32,20052,-57
2020-09-23 03:17:42,27.15,21.58,16.10,99.90,913984,32,20065,-57
2020-09-23 03:18:13,23.77,20.20,16.10,99.90,914006,32,20102,-55
2020-09-23 03:18:44,23.90,19.60,16.00,99.90,914196,32,20065,-57
2020-09-23 03:19:15,22.73,19.17,16.10,99.90,913889,32,20029,-58
2020-09-23 03:19:46,20.70,18.48,16.10,99.90,914233,32,20087,-58
2020-09-23 03:20:16,24.10,19.40,16.00,99.90,914129,32,20136,-57
2020-09-23 03:20:47,20.45,18.20,16.00,99.90,914188,32,20401,-55
2020-09-23 03:21:18,20.55,18.20,16.00,99.90,914176,32,20050,-56
2020-09-23 03:21:48,18.73,16.70,16.00,99.90,914190,32,20034,-57
2020-09-23 03:22:19,20.52,17.05,16.00,99.90,914107,32,20410,-57
2020-09-23 03:22:50,19.50,17.23,16.00,99.90,914063,32,20034,-57
2020-09-23 03:23:20,18.98,15.38,16.00,99.90,914169,32,20060,-58
2020-09-23 03:23:51,19.10,15.20,16.00,99.90,914104,32,20444,-56
2020-09-23 03:24:22,17.02,15.02,16.00,99.90,914140,32,20030,-54
2020-09-23 03:24:52,19.85,15.55,16.00,99.90,914115,32,20091,-57
2020-09-23 03:25:23,19.70,16.40,16.00,99.90,914168,32,20396,-55
2020-09-23 03:25:54,20.37,16.02,16.00,99.90,914110,32,20115,-54
2020-09-23 03:26:24,17.42,15.63,16.00,99.90,914049,32,20039,-56
2020-09-23 03:26:55,17.08,15.25,16.00,99.90,910610,32,20062,-57
2020-09-23 03:27:26,18.70,16.27,16.00,99.90,910704,32,20050,-55
2020-09-23 03:27:56,15.18,13.57,16.00,99.90,910818,32,20074,-57
2020-09-23 03:28:27,20.80,17.17,16.00,99.90,910802,32,20088,-56
2020-09-23 03:28:58,19.37,15.48,16.00,99.90,913656,32,20057,-56
2020-09-23 03:29:28,17.67,15.00,16.00,99.90,913873,32,20054,-56
2020-09-23 03:29:59,15.15,13.18,16.00,99.90,914035,32,20038,-53
2020-09-23 03:30:30,16.40,14.70,15.90,99.90,914145,32,20469,-57
2020-09-23 03:31:06,16.73,14.43,16.00,99.90,914081,32,20038,-56
2020-09-23 03:31:42,16.27,13.65,16.00,99.90,914159,32,20101,-54
2020-09-23 03:32:18,14.90,13.38,16.00,99.90,914267,32,20133,-56
2020-09-23 03:32:50,15.68,13.10,15.90,99.90,914103,32,20364,-57
2020-09-23 03:33:21,14.02,12.57,16.00,99.90,914057,32,20034,-54
2020-09-23 03:33:51,14.52,12.82,16.00,99.90,914221,32,20318,-58
2020-09-23 03:34:22,14.50,12.80,16.00,99.90,914198,32,20042,-57
2020-09-23 03:34:53,15.02,11.60,16.10,99.90,913975,32,20030,-58
2020-09-23 03:35:24,13.20,11.80,16.10,99.90,913855,32,20382,-58
2020-09-23 03:35:54,13.02,11.65,16.00,99.90,913990,32,20038,-56
2020-09-23 03:36:25,15.75,12.40,16.00,99.90,914145,32,20057,-58
2020-09-23 03:36:56,15.02,12.90,16.10,99.90,913977,32,20083,-56
2020-09-23 03:37:26,13.62,12.23,16.00,99.90,913806,32,20459,-56
2020-09-23 03:37:57,13.02,10.88,16.00,99.90,914227,32,20025,-57
2020-09-23 03:38:28,14.20,11.85,16.00,99.90,914095,32,20097,-60
2020-09-23 03:38:59,14.02,11.68,16.00,99.90,913950,32,20022,-58
2020-09-23 03:39:29,14.13,10.50,16.00,99.90,914066,32,20094,-58
2020-09-23 03:40:00,13.15,10.45,16.00,99.90,913850,32,20026,-58
2020-09-23 03:40:31,12.63,11.12,16.00,99.90,914120,32,20034,-57
2020-09-23 03:41:04,12.95,11.65,16.00,99.90,910638,32,20026,-57
2020-09-23 03:41:40,13.93,11.20,16.00,99.90,910722,32,20069,-56
2020-09-23 03:42:11,12.95,11.65,15.90,99.90,910750,32,20061,-56
2020-09-23 03:42:45,14.87,11.68,15.90,99.90,911761,32,20031,-57
2020-09-23 03:43:16,12.68,10.77,15.90,99.90,914123,32,20030,-54
2020-09-23 03:43:47,11.90,10.15,15.90,99.90,914186,32,20022,-56
2020-09-23 03:44:18,12.23,10.73,15.90,99.90,914060,32,20029,-57
2020-09-23 03:44:49,10.82,9.48,15.90,99.90,914062,32,20444,-57
2020-09-23 03:45:20,11.32,10.10,15.90,99.90,910589,32,20102,-56
2020-09-23 03:45:50,11.18,10.05,15.90,99.90,904007,32,20426,-58
2020-09-23 03:46:21,11.60,10.50,15.90,99.90,904441,32,20427,-57
2020-09-23 03:46:53,13.55,10.73,15.90,99.90,904622,32,20039,-58
2020-09-23 03:47:28,12.10,10.07,15.90,99.90,907969,32,20389,-58
2020-09-23 03:48:01,12.10,10.68,15.90,99.90,914189,32,20035,-56
2020-09-23 03:48:32,14.40,11.30,15.90,99.90,910760,32,20376,-57
2020-09-23 03:49:03,11.85,10.32,15.90,99.90,910562,32,20038,-56
2020-09-23 03:49:38,12.02,10.63,15.90,99.90,910718,32,20089,-57
2020-09-23 03:50:08,12.40,10.35,15.90,99.90,911338,32,20030,-53
2020-09-23 03:50:41,11.68,10.48,15.90,99.90,910590,32,20456,-56
2020-09-23 03:51:12,10.98,9.85,15.80,99.90,910261,32,20030,-57
2020-09-23 03:51:49,11.45,10.27,15.90,99.90,910680,32,20407,-57
2020-09-23 03:52:23,12.50,11.07,15.80,99.90,911493,32,20031,-53
2020-09-23 03:52:55,15.10,11.07,15.90,99.90,914128,32,20091,-56
2020-09-23 03:53:25,11.93,10.52,15.90,99.90,913954,32,20346,-56
2020-09-23 03:53:56,13.27,10.63,15.90,99.90,913940,32,20018,-63
2020-09-23 03:54:27,15.00,10.68,15.90,99.90,910770,32,20030,-60
2020-09-23 03:54:57,12.37,10.60,15.90,99.90,910704,32,20479,-61
2020-09-23 03:55:28,11.15,10.07,15.90,99.90,910536,32,20053,-59
2020-09-23 03:55:59,13.75,10.48,15.80,99.90,910892,32,20396,-60
2020-09-23 03:56:30,11.82,10.63,15.80,99.90,913989,32,20058,-60
2020-09-23 03:57:01,13.98,10.65,15.80,99.90,914098,32,20083,-59
2020-09-23 03:57:31,12.40,10.43,15.80,99.90,914056,32,20069,-62
2020-09-23 03:58:02,11.48,10.27,15.80,99.90,913643,32,20034,-59
2020-09-23 03:58:33,12.32,11.10,15.80,99.90,913683,32,20060,-60
2020-09-23 03:59:11,12.25,10.32,15.80,99.90,913408,32,20038,-58
2020-09-23 04:00:04,11.55,9.38,15.80,99.90,914007,32,20061,-60
2020-09-23 04:00:35,12.23,10.05,15.80,99.90,914135,32,20082,-61
2020-09-23 04:01:06,12.95,10.02,15.80,99.90,914017,32,20042,-60
2020-09-23 04:01:38,13.27,9.68,15.80,99.90,914162,32,20034,-65
2020-09-23 04:02:10,11.65,9.48,15.70,99.90,914020,32,20034,-64
2020-09-23 04:03:01,10.65,9.07,15.80,99.90,913970,32,20030,-64
2020-09-23 04:03:46,11.68,9.48,15.80,99.90,913759,32,20049,-62
2020-09-23 04:04:26,10.88,9.18,15.70,99.90,913970,32,20026,-59
2020-09-23 04:05:04,9.27,8.32,15.70,99.90,914046,32,20089,-62
2020-09-23 04:05:35,10.45,8.68,15.70,99.90,913960,32,20052,-64
2020-09-23 04:06:15,9.52,8.52,15.70,99.90,913972,32,20035,-59
2020-09-23 04:06:59,13.25,8.73,15.70,99.90,914147,32,20109,-60
2020-09-23 04:07:29,12.93,9.00,15.70,99.90,914151,32,20022,-58
2020-09-23 04:08:11,10.98,8.77,15.70,99.90,914040,32,20065,-61
2020-09-23 04:08:42,8.90,7.90,15.70,99.90,914046,32,20075,-57
2020-09-23 04:09:13,10.15,8.70,15.70,99.90,913858,32,20039,-58
2020-09-23 04:09:44,11.73,8.90,15.70,99.90,913971,32,20094,-57
2020-09-23 04:10:15,12.32,8.25,15.70,99.90,914111,32,20089,-59
2020-09-23 04:10:46,9.65,8.68,15.60,99.90,913891,32,20093,-60
2020-09-23 04:11:17,9.82,7.75,15.60,99.90,913858,32,20049,-57
2020-09-23 04:11:48,9.45,8.02,15.60,99.90,914108,32,20038,-59
2020-09-23 04:12:21,10.18,8.18,15.60,99.90,914139,32,20077,-59
2020-09-23 04:12:53,8.80,7.60,15.60,99.90,913878,32,20098,-59
2020-09-23 04:13:23,8.82,7.93,15.60,99.90,913714,32,20026,-62
2020-09-23 04:14:03,9.20,8.20,15.60,99.90,914043,32,20076,-57
2020-09-23 04:14:34,9.70,8.00,15.60,99.90,913912,32,20038,-55
2020-09-23 04:15:05,10.23,8.43,15.60,99.90,913923,32,20118,-56
2020-09-23 04:15:36,10.15,8.52,15.60,99.90,913860,32,20072,-56
2020-09-23 04:16:07,8.60,7.75,15.60,99.90,914228,32,20085,-56
2020-09-23 04:16:48,10.18,8.15,15.60,99.90,914188,32,20078,-57
2020-09-23 04:17:18,10.10,8.25,15.60,99.90,914175,32,20087,-57
2020-09-23 04:18:04,9.25,7.80,15.60,99.90,914072,32,20087,-57
2020-09-23 04:18:35,8.25,7.43,15.60,99.90,914060,32,20046,-57
2020-09-23 04:19:05,9.50,7.82,15.60,99.90,913365,32,20027,-57
2020-09-23 04:19:36,11.25,8.00,15.60,99.90,914064,32,20026,-58
2020-09-23 04:20:20,8.60,7.45,15.50,99.90,913925,32,20090,-58
2020-09-23 04:21:05,8.75,7.80,15.50,99.90,913781,32,20039,-58
2020-09-23 04:21:36,9.18,7.40,15.50,99.90,913875,32,20026,-57
2020-09-23 04:22:08,8.93,7.07,15.60,99.90,913892,32,20488,-58
2020-09-23 04:22:39,10.13,7.07,15.60,99.90,913099,32,20023,-58
2020-09-23 04:23:15,8.85,7.95,15.60,99.90,912348,32,20320,-58
2020-09-23 04:23:45,8.23,7.45,15.50,99.90,912009,32,20038,-58
2020-09-23 04:24:19,8.57,7.68,15.60,99.90,910646,32,20026,-60
2020-09-23 04:24:49,10.00,8.18,15.60,99.90,910872,32,20095,-58
2020-09-23 04:25:20,9.40,8.10,15.50,99.90,913812,32,20086,-58
2020-09-23 04:25:58,8.60,7.45,15.50,99.90,904223,32,20485,-56
2020-09-23 04:26:29,11.25,7.78,15.50,99.90,904795,32,20039,-56
2020-09-23 04:27:02,9.18,7.97,15.50,99.90,904273,32,20375,-56
2020-09-23 04:27:33,8.32,7.53,15.50,99.90,906600,32,20047,-58
2020-09-23 04:28:05,8.30,7.45,15.50,99.90,910521,32,20042,-57
2020-09-23 04:28:37,8.65,7.85,15.50,99.90,911150,32,20030,-55
2020-09-23 04:29:08,11.27,7.80,15.50,99.90,913641,32,20152,-57
2020-09-23 04:29:43,8.70,7.72,15.60,99.90,913926,32,20383,-57
2020-09-23 04:30:13,8.50,7.65,15.50,99.90,913966,32,20034,-53
2020-09-23 04:30:44,8.55,7.53,15.50,99.90,913982,32,20074,-57
2020-09-23 04:31:16,8.95,8.02,15.50,99.90,913806,32,20089,-57
2020-09-23 04:31:51,8.60,7.70,15.50,99.90,914007,32,20064,-57
2020-09-23 04:32:25,8.68,7.78,15.50,99.90,914002,32,20324,-57
2020-09-23 04:32:56,8.60,7.80,15.50,99.90,913683,32,20026,-57
2020-09-23 04:33:27,8.65,7.55,15.50,99.90,913478,32,20079,-56
2020-09-23 04:33:57,8.52,7.62,15.50,99.90,913949,32,20375,-56
2020-09-23 04:34:30,8.48,7.50,15.50,99.90,913979,32,20184,-57
2020-09-23 04:35:02,9.95,7.87,15.50,99.90,913983,32,20025,-55
2020-09-23 04:35:41,8.35,7.55,15.50,99.90,909860,32,20039,-57
2020-09-23 04:36:12,9.35,8.35,15.50,99.90,910520,32,20024,-55
2020-09-23 04:36:47,9.77,8.02,15.50,99.90,910122,32,20034,-56
2020-09-23 04:37:19,9.27,7.78,15.50,99.90,908860,32,20386,-57
2020-09-23 04:37:52,9.30,8.32,15.50,99.90,910529,32,20042,-57
2020-09-23 04:38:23,11.12,8.50,15.50,99.90,910591,32,20358,-57
2020-09-23 04:39:01,11.98,8.30,15.50,99.90,910932,32,20122,-54
2020-09-23 04:39:36,9.18,8.30,15.50,99.90,913976,32,20026,-57
2020-09-23 04:40:14,9.43,8.27,15.50,99.90,913852,32,20069,-53
2020-09-23 04:40:48,9.45,8.18,15.50,99.90,914017,32,20056,-55
2020-09-23 04:41:19,8.73,7.93,15.50,99.90,913844,32,20460,-56
2020-09-23 04:41:54,10.60,8.90,15.50,99.90,913977,32,20057,-57
2020-09-23 04:42:25,10.02,8.30,15.50,99.90,913846,32,20418,-57
2020-09-23 04:42:55,11.35,8.95,15.50,99.90,913851,32,20034,-57
2020-09-23 04:43:26,9.55,8.65,15.50,99.90,913820,32,20124,-57
2020-09-23 04:43:58,9.45,8.48,15.50,99.90,913955,32,20311,-58
2020-09-23 04:44:31,12.02,8.70,15.50,99.90,910324,32,20117,-58
2020-09-23 04:45:02,9.27,8.25,15.50,99.90,910560,32,20035,-57
2020-09-23 04:45:47,9.43,8.52,15.50,99.90,910490,32,20034,-58
2020-09-23 04:46:18,9.90,8.63,15.50,99.90,912334,32,20046,-57
2020-09-23 04:46:51,8.90,8.00,15.50,99.90,910363,32,20034,-57
2020-09-23 04:47:22,9.38,8.05,15.50,99.90,910111,32,20097,-56
2020-09-23 04:47:54,10.43,8.55,15.50,99.90,910527,32,20113,-56
2020-09-23 04:48:37,10.02,8.75,15.50,99.90,910675,32,20062,-57
2020-09-23 04:49:09,10.52,9.43,15.50,99.90,913770,32,20046,-56
2020-09-23 04:49:40,11.27,8.50,15.60,99.90,913841,32,20098,-57
2020-09-23 04:50:17,9.57,8.48,15.60,99.90,914007,32,20113,-57
2020-09-23 04:50:49,11.05,8.75,15.50,99.90,914072,32,20116,-55
2020-09-23 04:51:20,9.27,8.25,15.60,99.90,913875,32,20464,-56
2020-09-23 04:51:51,9.18,7.82,15.60,99.90,913962,32,20023,-56
2020-09-23 04:52:21,9.18,8.27,15.60,99.90,913877,32,20030,-59
2020-09-23 04:52:52,9.88,8.80,15.60,99.90,913900,32,20465,-57
2020-09-23 04:53:43,13.77,9.73,15.60,99.90,913858,32,20467,-56
2020-09-23 04:54:39,9.75,8.57,15.60,99.90,913908,32,20085,-57
2020-09-23 04:55:12,9.82,8.23,15.50,99.90,914008,32,20026,-56
2020-09-23 04:55:43,10.23,9.23,15.60,99.90,913818,32,20493,-57
2020-09-23 04:56:35,9.13,8.25,15.60,99.90,913815,32,20062,-59
2020-09-23 04:57:06,9.60,8.05,15.60,99.90,913534,32,20053,-56
2020-09-23 04:57:37,9.30,8.25,15.60,99.90,912371,32,20452,-57
2020-09-23 04:58:21,9.68,8.63,15.60,99.90,910722,32,20077,-56
2020-09-23 04:59:01,9.73,8.73,15.50,99.90,910632,32,20069,-57
2020-09-23 04:59:32,9.97,8.23,15.50,99.90,910814,32,20090,-57
2020-09-23 05:00:02,10.65,8.85,15.50,99.90,910465,32,20122,-58
2020-09-23 05:00:33,12.32,9.85,15.50,99.90,910771,32,20308,-58
2020-09-23 05:01:06,10.85,9.75,15.50,99.90,910795,32,20109,-57
2020-09-23 05:01:37,10.25,9.05,15.50,99.90,910754,32,20026,-58
2020-09-23 05:02:09,12.85,10.10,15.50,99.90,910787,32,20388,-58
2020-09-23 05:02:40,10.77,9.48,15.50,99.90,910726,32,20035,-56
2020-09-23 05:03:11,11.32,9.50,15.50,99.90,910856,32,20027,-58
2020-09-23 05:03:43,11.45,9.05,15.50,99.90,910735,32,20136,-58
2020-09-23 05:04:21,11.95,8.98,15.50,99.90,907331,32,20068,-55
2020-09-23 05:05:05,10.05,8.98,15.50,99.90,907291,32,20077,-57
2020-09-23 05:05:36,10.32,8.55,15.50,99.90,907318,32,20027,-57
2020-09-23 05:06:08,9.80,8.80,15.50,99.90,909857,32,20073,-57
2020-09-23 05:06:38,10.55,9.00,15.50,99.90,910643,32,20154,-58
2020-09-23 05:07:09,9.13,8.20,15.50,99.90,906930,32,20012,-58
2020-09-23 05:07:40,10.95,9.52,15.50,99.90,907393,32,20081,-57
2020-09-23 05:08:13,10.63,9.40,15.50,99.90,907380,32,20425,-57
2020-09-23 05:08:44,11.90,9.45,15.60,99.90,907785,32,20410,-58
2020-09-23 05:09:20,10.68,9.57,15.60,99.90,910649,32,20042,-57
2020-09-23 05:10:03,9.85,8.88,15.50,99.90,910896,32,20472,-57
2020-09-23 05:10:34,11.90,9.43,15.50,99.90,910666,32,20465,-56
2020-09-23 05:11:05,10.55,9.43,15.50,99.90,910839,32,20038,-57
2020-09-23 05:11:37,10.48,9.38,15.50,99.90,910726,32,20446,-54
2020-09-23 05:12:11,10.95,9.27,15.50,99.90,910831,32,20340,-55
2020-09-23 05:12:41,13.15,9.55,15.50,99.90,910641,32,20396,-55
2020-09-23 05:13:14,11.55,10.35,15.50,99.90,910845,32,20072,-55
2020-09-23 05:13:47,11.32,10.20,15.60,99.90,906850,32,20036,-56
2020-09-23 05:14:25,10.07,9.07,15.60,99.90,904151,32,20068,-53
2020-09-23 05:15:12,10.43,9.30,15.50,99.90,904204,32,20051,-57
2020-09-23 05:16:12,14.45,11.80,15.60,99.90,906985,32,20058,-58
2020-09-23 05:16:46,11.18,9.27,15.60,99.90,897834,33,20082,-53
2020-09-23 05:17:17,11.05,9.85,15.60,99.90,897964,33,20099,-57
2020-09-23 05:17:54,11.90,10.52,15.60,99.90,897942,33,20040,-56
2020-09-23 05:18:25,11.40,9.75,15.50,99.90,897881,33,20095,-57
2020-09-23 05:18:56,13.02,11.18,15.50,99.90,897698,33,20032,-58
2020-09-23 05:19:27,11.40,9.85,15.50,99.90,897961,33,20044,-53
2020-09-23 05:20:17,13.25,10.82,15.50,99.90,897868,33,20036,-56
2020-09-23 05:20:48,11.55,9.52,15.50,99.90,897940,33,20402,-56
2020-09-23 05:21:19,13.65,9.20,15.50,99.90,897862,33,20044,-58
2020-09-23 05:21:49,13.48,10.00,15.60,99.90,897849,33,20031,-56
2020-09-23 05:22:20,14.02,9.95,15.60,99.90,897948,33,20094,-53
2020-09-23 05:22:57,12.18,10.98,15.60,99.90,897898,33,20031,-57
2020-09-23 05:23:29,12.88,10.43,15.60,99.90,897990,33,20055,-54
2020-09-23 05:24:00,13.45,10.73,15.60,99.90,897968,33,20036,-57
2020-09-23 05:24:30,12.18,10.80,15.60,99.90,897837,33,20056,-56
2020-09-23 05:25:01,11.77,9.38,15.60,99.90,897979,33,20486,-57
2020-09-23 05:25:32,11.32,10.10,15.60,99.90,897840,33,20082,-55
2020-09-23 05:26:04,12.88,10.52,15.60,99.90,897876,33,20489,-53
2020-09-23 05:26:34,11.45,10.30,15.60,99.90,897883,33,20371,-55
2020-09-23 05:27:05,12.25,9.98,15.60,99.90,897869,33,20043,-57
2020-09-23 05:27:43,12.07,10.38,15.60,99.90,898466,33,20040,-55
2020-09-23 05:28:15,13.73,10.30,15.60,99.90,898147,33,20052,-58
2020-09-23 05:28:47,23.40,13.50,15.60,99.90,898373,33,20474,-55
2020-09-23 05:29:17,12.98,11.63,15.70,99.90,897951,33,20039,-55
2020-09-23 05:29:48,14.80,11.57,15.70,99.90,898166,33,20107,-56
2020-09-23 05:30:19,12.13,10.70,15.70,99.90,898536,33,20028,-56
2020-09-23 05:30:54,11.55,10.35,15.60,99.90,898406,33,20040,-56
2020-09-23 05:31:25,12.55,10.30,15.70,99.90,898369,33,20040,-55
2020-09-23 05:31:57,12.45,10.55,15.60,99.90,898473,33,20044,-54
2020-09-23 05:32:28,10.98,9.90,15.60,99.90,898422,33,20044,-55
2020-09-23 05:32:59,15.40,10.90,15.60,99.90,898411,33,20065,-52
2020-09-23 05:33:35,12.10,10.85,15.70,99.90,898359,33,20095,-53
2020-09-23 05:34:06,14.43,11.25,15.70,99.90,898485,33,20481,-55
2020-09-23 05:34:37,11.52,10.32,15.70,99.90,898440,33,20039,-54
2020-09-23 05:35:07,11.88,10.63,15.70,99.90,898206,33,20354,-56
2020-09-23 05:35:38,14.30,11.52,15.70,99.90,898375,33,20067,-57
2020-09-23 05:36:25,12.57,11.27,15.70,99.90,898459,33,20040,-56
2020-09-23 05:37:05,11.65,10.13,15.70,99.90,895293,33,20059,-53
2020-09-23 05:37:35,14.70,11.43,15.70,99.90,895381,33,20055,-56
2020-09-23 05:38:06,13.98,10.25,15.70,99.90,895408,33,20035,-53
2020-09-23 05:38:37,11.12,10.02,15.80,99.90,896391,33,20040,-52
2020-09-23 05:39:11,13.48,10.30,15.80,99.90,898015,33,20150,-51
2020-09-23 05:39:41,16.08,10.70,15.80,99.90,898526,33,20090,-54
2020-09-23 05:40:12,12.13,10.63,15.90,99.90,898529,33,20109,-52
2020-09-23 05:40:43,13.48,10.18,15.80,99.90,898107,33,20059,-55
2020-09-23 05:41:16,11.65,10.43,15.80,99.90,898439,33,20088,-56
2020-09-23 05:41:57,16.75,10.00,15.80,99.90,898452,33,20040,-52
2020-09-23 05:42:28,12.98,10.43,15.80,99.90,898490,33,20044,-52
2020-09-23 05:42:59,10.88,9.85,15.80,99.90,898589,33,20368,-57
2020-09-23 05:43:30,10.55,9.50,15.80,99.90,898940,33,20081,-58
2020-09-23 05:44:01,11.27,10.10,15.80,99.90,898825,33,20063,-57
2020-09-23 05:44:31,11.23,9.75,15.90,99.90,898777,33,20039,-58
2020-09-23 05:45:02,11.45,10.32,15.90,99.90,898828,33,20159,-55
2020-09-23 05:45:33,10.52,9.18,15.90,99.90,898738,33,20036,-57
2020-09-23 05:46:03,11.98,10.82,15.90,99.90,898580,33,20096,-54
2020-09-23 05:46:35,11.98,10.75,15.90,99.90,898826,33,20094,-59
2020-09-23 05:47:06,11.98,10.73,15.90,99.90,898704,33,20466,-53
2020-09-23 05:47:37,13.62,10.43,16.00,99.90,898497,33,20036,-58
2020-09-23 05:48:07,11.65,10.45,15.90,99.90,898390,33,20059,-58
2020-09-23 05:48:38,13.57,10.25,15.90,99.90,898508,33,20043,-57
2020-09-23 05:49:09,11.63,10.05,15.90,99.90,898247,33,20102,-55
2020-09-23 05:49:39,11.77,10.48,16.00,99.90,898347,33,20104,-56
2020-09-23 05:50:10,11.77,9.65,16.00,99.90,898542,33,20082,-58
2020-09-23 05:50:41,11.27,9.45,16.00,99.90,898629,33,20032,-58
2020-09-23 05:51:12,12.30,10.27,16.00,99.90,898561,33,20085,-57
2020-09-23 05:51:42,10.73,9.63,16.10,99.90,898267,33,20032,-57
2020-09-23 05:52:13,12.48,10.80,16.10,99.90,898443,33,20040,-55
2020-09-23 05:52:44,10.90,9.80,16.00,99.90,898141,33,20375,-56
2020-09-23 05:53:14,12.00,10.77,16.00,99.90,898499,33,20040,-57
2020-09-23 05:53:46,13.38,10.90,16.00,99.90,898645,33,20084,-54
2020-09-23 05:54:16,12.02,10.77,16.00,99.90,909435,32,20035,-57
2020-09-23 05:54:47,11.30,10.20,16.00,99.90,911313,32,20042,-58
2020-09-23 05:55:17,11.90,10.70,16.00,99.90,911143,32,20046,-58
2020-09-23 05:55:48,11.32,10.20,16.00,99.90,911066,32,20035,-56
2020-09-23 05:56:21,12.70,11.43,16.00,99.90,911150,32,20450,-58
2020-09-23 05:56:51,11.73,10.52,16.00,99.90,911288,32,20493,-58
2020-09-23 05:57:23,10.75,9.75,16.00,99.90,911245,32,20035,-57
2020-09-23 05:57:53,12.73,10.43,16.00,99.90,911180,32,20046,-58
2020-09-23 05:58:24,14.18,10.35,15.90,99.90,911394,32,20035,-59
2020-09-23 05:58:54,14.00,11.63,16.00,99.90,910959,32,20031,-57
2020-09-23 05:59:25,12.02,10.30,15.90,99.90,907823,32,20062,-58
2020-09-23 05:59:56,12.18,10.85,16.00,99.90,907568,32,20055,-57
2020-09-23 06:00:27,10.43,9.40,15.90,99.90,907876,32,20043,-55
2020-09-23 06:00:58,11.27,9.60,16.00,99.90,908043,32,20043,-58
2020-09-23 06:01:28,13.40,10.10,16.00,99.90,910891,32,20035,-56
2020-09-23 06:01:59,11.35,10.15,16.00,99.90,911275,32,20072,-57
2020-09-23 06:02:30,11.45,10.20,16.00,99.90,911424,32,20057,-57
2020-09-23 06:03:00,11.88,10.20,16.00,99.90,911286,32,20080,-55
2020-09-23 06:03:31,12.50,10.60,16.00,99.90,911074,32,20073,-58
2020-09-23 06:04:02,14.85,9.98,16.00,99.90,911287,32,20035,-57
2020-09-23 06:04:33,10.68,9.70,16.00,99.90,911317,32,20065,-59
2020-09-23 06:05:03,12.37,10.60,16.00,99.90,911063,32,20393,-57
2020-09-23 06:05:34,10.50,9.00,16.00,99.90,911244,32,20035,-58
2020-09-23 06:06:08,10.23,9.10,16.00,99.90,911433,32,20453,-58
2020-09-23 06:06:39,12.57,10.48,16.10,99.90,911261,32,20050,-57
2020-09-23 06:07:10,12.20,10.90,16.00,99.90,910957,32,20089,-57
2020-09-23 06:07:40,13.00,10.35,16.00,99.90,911321,32,20065,-58
2020-09-23 06:08:11,11.38,10.27,16.00,99.90,911375,32,20086,-57
2020-09-23 06:08:42,11.07,10.00,16.00,99.90,911331,32,20089,-58
2020-09-23 06:09:13,11.25,10.02,16.00,99.90,911130,32,20030,-56
2020-09-23 06:09:43,12.07,10.80,16.00,99.90,911249,32,20039,-57
2020-09-23 06:10:14,11.57,10.20,16.00,99.90,911322,32,20031,-58
2020-09-23 06:10:45,11.45,10.25,16.00,99.90,911236,32,20485,-54
2020-09-23 06:11:15,14.18,10.95,16.00,99.90,911312,32,20030,-58
2020-09-23 06:11:46,11.82,9.80,16.00,99.90,911210,32,20448,-57
2020-09-23 06:12:17,11.73,10.20,16.00,99.90,911419,32,20328,-56
2020-09-23 06:12:47,10.75,9.60,16.00,99.90,907266,32,20058,-58
2020-09-23 06:13:18,10.07,9.15,16.00,99.90,907908,32,20042,-57
2020-09-23 06:13:49,10.80,9.70,16.00,99.90,907932,32,20044,-54
2020-09-23 06:14:20,12.32,10.57,16.00,99.90,907967,32,20026,-57
2020-09-23 06:14:50,10.35,9.27,16.00,99.90,911288,32,20090,-57
2020-09-23 06:15:22,14.90,9.93,16.00,99.90,911389,32,20065,-55
2020-09-23 06:15:53,11.12,10.02,16.00,99.90,911171,32,20062,-57
2020-09-23 06:16:24,12.98,9.63,16.00,99.90,911241,32,20019,-57
2020-09-23 06:16:54,11.85,9.35,16.00,99.90,891584,32,645091,-56
2020-09-23 06:17:25,10.93,9.60,16.00,99.90,911317,32,20049,-57
2020-09-23 06:17:56,11.52,10.25,16.00,99.90,911182,32,20031,-57
2020-09-23 06:18:26,10.90,9.88,16.00,99.90,911285,32,20365,-57
2020-09-23 06:18:57,11.05,9.95,16.00,99.90,910993,32,20137,-57
2020-09-23 06:19:28,12.30,11.05,16.00,99.90,911353,32,20031,-55
2020-09-23 06:19:58,11.02,9.93,16.00,99.90,911223,32,20043,-54
2020-09-23 06:20:29,10.80,9.55,16.00,99.90,911339,32,20035,-57
2020-09-23 06:21:00,11.77,10.57,16.00,99.90,907722,32,20061,-55
2020-09-23 06:21:30,10.27,9.18,16.00,99.90,907884,32,20449,-56
2020-09-23 06:22:01,10.70,9.60,16.00,99.90,907824,32,20043,-58
2020-09-23 06:22:32,10.45,9.35,16.00,99.90,908102,32,20376,-56
2020-09-23 06:23:03,10.13,8.60,16.00,99.90,911178,32,20038,-57
2020-09-23 06:23:33,10.77,9.68,16.00,99.90,911349,32,20068,-55
2020-09-23 06:24:04,9.93,8.93,16.00,99.90,911284,32,20361,-56
2020-09-23 06:24:35,10.25,9.15,16.00,99.90,911339,32,20031,-55
2020-09-23 06:25:06,10.23,9.02,16.00,99.90,911016,32,20038,-58
2020-09-23 06:25:36,10.27,9.15,16.00,99.90,911299,32,20062,-56
2020-09-23 06:26:07,12.30,8.55,16.10,99.90,907683,32,20043,-56
2020-09-23 06:26:38,9.63,8.68,16.10,99.90,907854,32,20073,-58
2020-09-23 06:27:08,10.48,9.05,16.10,99.90,907413,32,20104,-57
2020-09-23 06:27:39,11.88,9.07,16.10,99.90,907880,32,20098,-57
2020-09-23 06:28:10,8.98,8.07,16.10,99.90,911116,32,20050,-56
2020-09-23 06:28:40,10.77,9.15,16.10,99.90,907708,32,20057,-56
2020-09-23 06:29:11,10.02,8.98,16.10,99.90,903978,32,20122,-54
2020-09-23 06:29:42,9.18,8.25,16.10,99.90,904775,32,20054,-59
2020-09-23 06:30:12,9.98,8.88,16.10,99.90,904818,32,20039,-59
2020-09-23 06:30:43,11.05,9.52,16.10,99.90,907913,32,20058,-57
2020-09-23 06:31:18,17.80,13.70,16.00,99.90,911183,32,20102,-58
2020-09-23 06:31:48,9.63,8.73,16.10,99.90,911219,32,20057,-59
2020-09-23 06:32:19,9.30,8.40,16.10,99.90,911360,32,20035,-56
2020-09-23 06:32:50,8.85,8.02,16.10,99.90,911140,32,20034,-56
2020-09-23 06:33:20,9.00,8.10,16.10,99.90,911225,32,20117,-57
2020-09-23 06:33:51,9.05,8.20,16.10,99.90,911193,32,20050,-56
2020-09-23 06:34:22,10.32,7.95,16.10,99.90,911197,32,20039,-56
2020-09-23 06:34:52,11.02,8.57,16.20,99.90,910888,32,20076,-56
2020-09-23 06:35:23,9.88,7.97,16.20,99.90,910982,32,20039,-56
2020-09-23 06:35:54,10.15,8.07,16.20,99.90,911127,32,20030,-57
2020-09-23 06:36:24,8.20,7.40,16.10,99.90,911087,32,20066,-57
2020-09-23 06:36:55,9.98,8.25,16.10,99.90,911209,32,20050,-58
2020-09-23 06:37:26,8.60,7.75,16.10,99.90,911210,32,20061,-58
2020-09-23 06:37:56,9.35,8.45,16.10,99.90,910750,32,20027,-57
2020-09-23 06:38:27,8.13,7.35,16.10,99.90,911047,32,20117,-57
2020-09-23 06:38:58,7.65,6.95,16.10,99.90,910614,32,20043,-57
2020-09-23 06:39:29,7.82,7.10,16.20,99.90,911239,32,20092,-57
2020-09-23 06:39:59,8.15,7.35,16.30,99.90,911214,32,20098,-57
2020-09-23 06:40:30,7.85,7.05,16.30,99.90,913933,32,20035,-57
2020-09-23 06:41:01,8.13,6.93,16.30,99.90,914322,32,20410,-57
2020-09-23 06:41:33,7.68,6.95,16.30,99.90,910769,32,20031,-57
2020-09-23 06:42:04,9.65,6.97,16.30,99.90,907541,32,20098,-56
2020-09-23 06:42:34,8.45,7.65,16.30,99.90,907690,32,20062,-55
2020-09-23 06:43:05,7.47,6.78,16.30,99.90,901940,32,20431,-57
2020-09-23 06:43:36,7.07,6.30,16.30,99.90,904709,32,20035,-58
2020-09-23 06:44:06,8.60,6.43,16.30,99.90,907754,32,20039,-56
2020-09-23 06:44:37,8.00,7.05,16.40,99.90,909032,32,20366,-59
2020-09-23 06:45:08,9.82,7.35,16.30,99.90,908014,32,20034,-57
2020-09-23 06:45:39,10.35,7.45,16.30,99.90,910369,32,20420,-57
2020-09-23 06:46:09,7.82,7.03,16.30,99.90,910621,32,20387,-57
2020-09-23 06:46:40,6.78,6.10,16.30,99.90,908483,32,20027,-58
2020-09-23 06:47:11,8.30,6.80,16.30,99.90,911197,32,20034,-53
2020-09-23 06:47:41,7.82,7.03,16.30,99.90,910846,32,20401,-56
2020-09-23 06:48:12,6.35,5.75,16.30,99.90,911169,32,20076,-57
2020-09-23 06:48:43,6.75,6.07,16.30,99.90,911171,32,20042,-58
2020-09-23 06:49:14,7.72,6.32,16.30,99.90,907396,32,20398,-60
2020-09-23 06:49:44,8.63,6.65,16.30,99.90,908043,32,20431,-56
2020-09-23 06:50:15,7.28,6.45,16.40,99.90,909349,32,20068,-58
2020-09-23 06:50:46,6.80,5.90,16.40,99.90,907910,32,20035,-58
2020-09-23 06:51:16,6.53,5.93,16.40,99.90,910993,32,20090,-60
2020-09-23 06:51:47,7.45,6.47,16.40,99.90,912303,32,20026,-58
2020-09-23 06:52:18,6.68,6.07,16.40,99.90,912482,32,20030,-57
2020-09-23 06:52:48,8.18,6.93,16.30,99.90,914191,32,20056,-58
2020-09-23 06:53:19,6.97,6.30,16.40,99.90,913145,32,20041,-57
2020-09-23 06:53:50,8.10,6.22,16.40,99.90,907620,32,20030,-56
2020-09-23 06:54:20,6.60,5.90,16.30,99.90,907742,32,20370,-59
2020-09-23 06:54:51,7.37,6.20,16.40,99.90,907635,32,20054,-57
2020-09-23 06:55:22,7.03,5.75,16.40,99.90,907844,32,20035,-57
2020-09-23 06:55:53,6.15,5.65,16.30,99.90,911184,32,20076,-57
2020-09-23 06:56:23,9.50,6.28,16.30,99.90,911110,32,20042,-56
2020-09-23 06:56:54,7.18,5.65,16.30,99.90,910845,32,20050,-55
2020-09-23 06:57:25,6.07,5.30,16.30,99.90,911157,32,20091,-56
2020-09-23 06:57:57,7.40,5.50,16.40,99.90,911217,32,20035,-57
2020-09-23 06:58:27,6.15,5.65,16.40,99.90,911276,32,20033,-55
2020-09-23 06:58:58,6.03,5.43,16.40,99.90,911012,32,20096,-57
2020-09-23 06:59:29,6.05,5.45,16.40,99.90,910082,32,20062,-58
2020-09-23 06:59:59,6.28,5.57,16.40,99.90,910895,32,20054,-57
2020-09-23 07:00:30,6.37,5.78,16.40,99.90,910721,32,20406,-57
2020-09-23 07:01:01,6.57,5.20,16.40,99.90,910543,32,20035,-56
2020-09-23 07:01:32,7.75,5.15,16.40,99.90,910812,32,20027,-55
2020-09-23 07:02:02,6.40,5.12,16.40,99.90,910982,32,20039,-57
2020-09-23 07:02:33,9.18,5.55,16.40,99.90,914166,32,20049,-57
2020-09-23 07:03:04,7.82,5.90,16.50,99.90,914100,32,20054,-56
2020-09-23 07:03:35,5.90,5.30,16.50,99.90,914390,32,20014,-57
2020-09-23 07:04:05,5.53,4.97,16.50,99.90,914276,32,20046,-57
2020-09-23 07:04:36,8.00,5.68,16.50,99.90,914377,32,20312,-57
2020-09-23 07:05:07,6.15,4.90,16.50,99.90,914187,32,20061,-55
2020-09-23 07:05:37,6.43,5.80,16.50,99.90,914254,32,20054,-56
2020-09-23 07:06:08,6.78,5.43,16.50,99.90,914188,32,20061,-56
2020-09-23 07:06:39,5.93,5.32,16.60,99.90,914311,32,20085,-57
2020-09-23 07:07:09,5.97,5.30,16.50,99.90,914206,32,20034,-56
2020-09-23 07:07:40,4.93,4.43,16.60,99.90,913924,32,20390,-57
2020-09-23 07:08:11,6.10,5.00,16.50,99.90,910807,32,20083,-56
2020-09-23 07:08:41,6.00,3.85,16.60,99.90,910916,32,20084,-58
2020-09-23 07:09:12,7.10,4.60,16.60,99.90,910583,32,20054,-57
2020-09-23 07:09:43,4.72,3.92,16.60,99.90,910755,32,20073,-58
2020-09-23 07:10:13,4.75,4.20,16.60,99.90,914267,32,20068,-58
2020-09-23 07:10:44,5.00,3.95,16.60,99.90,913915,32,20018,-54
2020-09-23 07:11:15,4.57,4.10,16.60,99.90,914247,32,20022,-59
2020-09-23 07:11:45,4.12,3.72,16.60,99.90,914261,32,20092,-56
2020-09-23 07:12:16,6.25,4.20,16.60,99.90,914257,32,20039,-57
2020-09-23 07:12:47,4.65,4.25,16.60,99.90,914173,32,20348,-57
2020-09-23 07:13:17,5.30,4.25,16.50,99.90,914170,32,20034,-57
2020-09-23 07:13:48,5.07,4.22,16.50,99.90,914287,32,20082,-57
2020-09-23 07:14:19,5.80,3.85,16.60,99.90,914353,32,20072,-57
2020-09-23 07:14:49,4.15,3.83,16.60,99.90,914468,32,20097,-59
2020-09-23 07:15:21,4.03,3.62,16.60,99.90,914461,32,20039,-55
2020-09-23 07:15:51,5.57,3.37,16.50,99.90,914142,32,20027,-57
2020-09-23 07:16:22,4.82,2.92,16.50,99.90,910881,32,20043,-56
2020-09-23 07:16:53,4.28,3.40,16.50,99.90,910871,32,20054,-58
2020-09-23 07:17:23,3.80,3.33,16.60,99.90,910845,32,20046,-58
2020-09-23 07:17:54,4.53,3.72,16.50,99.90,911009,32,20144,-58
2020-09-23 07:18:25,4.22,3.33,16.50,99.90,914239,32,20034,-57
2020-09-23 07:18:55,6.65,3.70,16.50,99.90,914106,32,20046,-56
2020-09-23 07:19:26,3.85,3.33,16.40,99.90,914232,32,20026,-55
2020-09-23 07:19:57,3.92,3.50,16.40,99.90,913907,32,20073,-58
2020-09-23 07:20:28,4.10,3.67,16.40,99.90,914156,32,20397,-56
2020-09-23 07:20:58,3.40,3.10,16.40,99.90,913884,32,20034,-58
2020-09-23 07:21:29,3.92,3.35,16.40,99.90,914166,32,20034,-58
2020-09-23 07:22:00,4.35,3.40,16.40,99.90,914135,32,20474,-58
2020-09-23 07:22:30,5.35,3.28,16.40,99.90,914270,32,20386,-58
2020-09-23 07:23:01,3.25,2.95,16.40,99.90,914191,32,20038,-56
2020-09-23 07:23:32,3.80,2.92,16.40,99.90,914249,32,20106,-58
2020-09-23 07:24:02,6.97,2.97,16.40,99.90,914170,32,20061,-58
2020-09-23 07:24:33,3.87,2.87,16.40,99.90,914259,32,20042,-58
2020-09-23 07:25:04,3.95,3.28,16.40,99.90,914211,32,20034,-58
2020-09-23 07:25:34,5.65,3.00,16.30,99.90,914208,32,20084,-58
2020-09-23 07:26:06,3.30,3.00,16.40,99.90,914184,32,20064,-58
2020-09-23 07:26:37,3.08,2.78,16.40,99.90,914150,32,20046,-58
2020-09-23 07:27:07,5.57,3.12,16.40,99.90,912489,32,20457,-58
2020-09-23 07:27:38,3.22,2.92,16.30,99.90,911696,32,20042,-58
2020-09-23 07:28:09,5.90,3.12,16.30,99.90,911876,32,20030,-59
2020-09-23 07:28:39,2.92,2.67,16.30,99.90,913784,32,20038,-58
2020-09-23 07:29:10,3.30,2.97,16.40,99.90,913919,32,20065,-57
2020-09-23 07:29:41,3.15,2.83,16.50,99.90,914053,32,20077,-58
2020-09-23 07:30:12,2.65,2.42,16.50,99.90,914239,32,20027,-57
2020-09-23 07:30:43,3.30,3.00,16.50,99.90,914144,32,20155,-58
2020-09-23 07:31:14,3.80,2.80,16.50,99.90,914336,32,20080,-58
2020-09-23 07:31:44,4.35,2.83,16.50,99.90,914221,32,20104,-58
2020-09-23 07:32:15,5.18,3.25,16.50,99.90,914200,32,20018,-57
2020-09-23 07:32:46,3.05,2.75,16.50,99.90,914135,32,20043,-56
2020-09-23 07:33:16,3.80,3.10,16.50,99.90,914372,32,20153,-57
2020-09-23 07:33:47,5.07,3.47,16.60,99.90,913916,32,20031,-57
2020-09-23 07:34:18,3.10,2.80,16.60,99.90,913882,32,20061,-56
2020-09-23 07:34:48,3.15,2.65,16.60,99.90,914179,32,20038,-56
2020-09-23 07:35:19,4.62,3.65,16.50,99.90,914302,32,20030,-56
2020-09-23 07:35:50,7.62,2.45,16.60,99.90,914080,32,20125,-56
2020-09-23 07:36:21,6.97,4.22,16.60,99.90,914195,32,20089,-56
2020-09-23 07:36:52,3.78,2.60,16.60,99.90,914210,32,20406,-57
2020-09-23 07:37:23,10.02,7.22,16.60,99.90,913927,32,20037,-56
2020-09-23 07:37:54,10.82,6.75,16.60,99.90,914095,32,20064,-58
2020-09-23 07:38:24,2.90,2.60,16.70,99.90,914123,32,20038,-57
2020-09-23 07:38:55,3.60,2.20,16.70,99.90,914059,32,20058,-58
2020-09-23 07:39:26,3.17,1.90,16.70,99.90,914202,32,20060,-56
2020-09-23 07:39:57,7.60,2.75,16.70,99.90,914058,32,20048,-58
2020-09-23 07:40:27,3.65,2.50,16.60,99.90,914258,32,20034,-54
2020-09-23 07:40:58,4.05,2.12,16.70,99.90,914264,32,20061,-56
2020-09-23 07:41:29,2.33,2.10,16.80,99.90,914079,32,20060,-57
2020-09-23 07:41:59,2.70,2.35,16.60,99.90,914234,32,20060,-58
2020-09-23 07:42:30,3.95,2.03,16.60,99.90,910323,32,20039,-57
2020-09-23 07:43:01,3.25,1.95,16.60,99.90,910706,32,20113,-57
2020-09-23 07:43:31,2.65,2.10,16.70,99.90,910360,32,20038,-54
2020-09-23 07:44:02,3.70,2.00,16.70,99.90,911001,32,20027,-56
2020-09-23 07:44:33,2.78,2.30,16.70,99.90,914102,32,20064,-55
2020-09-23 07:45:04,2.78,2.37,16.70,99.90,914182,32,20038,-55
2020-09-23 07:45:34,3.05,2.60,16.70,99.90,914072,32,20090,-56
2020-09-23 07:46:05,4.85,2.80,16.70,99.90,914229,32,20425,-53
2020-09-23 07:46:36,3.60,2.65,16.70,99.90,914036,32,20042,-56
2020-09-23 07:47:06,5.68,2.50,16.80,99.90,910618,32,20339,-56
2020-09-23 07:47:37,3.55,2.30,16.80,99.90,910738,32,20068,-56
2020-09-23 07:48:08,2.72,2.25,16.70,99.90,910826,32,20121,-57
2020-09-23 07:48:38,2.22,1.80,16.70,99.90,910768,32,20099,-53
2020-09-23 07:49:09,2.00,1.90,16.70,99.90,913583,32,20038,-55
2020-09-23 07:49:40,3.50,2.20,16.70,99.90,913941,32,20088,-57
2020-09-23 07:50:11,2.47,1.95,16.70,99.90,913832,32,20026,-56
2020-09-23 07:50:41,3.05,2.30,16.70,99.90,914071,32,20386,-54
2020-09-23 07:51:12,3.22,2.20,16.80,99.90,914107,32,20038,-56
2020-09-23 07:51:43,5.03,2.10,16.80,99.90,914166,32,20057,-55
2020-09-23 07:52:13,2.28,2.08,16.90,99.90,910582,32,20114,-57
2020-09-23 07:52:44,4.30,2.10,16.90,99.90,910659,32,20104,-57
2020-09-23 07:53:15,3.37,2.00,16.90,99.90,910344,32,20030,-56
2020-09-23 07:53:45,2.53,2.08,16.90,99.90,910797,32,20094,-57
2020-09-23 07:54:16,2.90,2.00,17.00,99.90,913880,32,20114,-56
2020-09-23 07:54:47,2.22,2.03,17.00,99.90,914085,32,20056,-56
2020-09-23 07:55:18,3.40,2.15,17.00,99.90,914126,32,20432,-55
2020-09-23 07:55:48,4.43,2.15,17.00,99.90,913986,32,20034,-57
2020-09-23 07:56:19,3.45,2.00,17.00,99.90,914128,32,20334,-56
2020-09-23 07:56:50,3.50,2.30,17.10,99.90,914062,32,20086,-53
2020-09-23 07:57:20,2.20,2.00,17.00,99.90,913634,32,20038,-56
2020-09-23 07:57:51,2.25,2.05,16.90,99.90,914083,32,20333,-57
2020-09-23 07:58:22,4.35,2.25,16.90,99.90,914063,32,20085,-56
2020-09-23 07:58:52,5.82,2.40,16.80,99.90,913976,32,20030,-57
2020-09-23 07:59:23,2.92,1.95,16.90,99.90,913999,32,20448,-55
2020-09-23 07:59:54,3.62,2.40,16.80,99.90,913935,32,20069,-52
2020-09-23 08:00:24,2.60,2.40,16.80,99.90,913995,32,20065,-57
2020-09-23 08:00:55,2.75,2.45,16.80,99.90,914126,32,20366,-57
2020-09-23 08:01:26,3.42,2.28,16.80,99.90,914016,32,20061,-55
2020-09-23 08:01:56,2.45,2.22,16.80,99.90,914241,32,20026,-55
2020-09-23 08:02:27,2.75,2.40,16.80,99.90,913973,32,20034,-57
2020-09-23 08:02:58,3.58,2.60,16.80,99.90,910296,32,20039,-55
2020-09-23 08:03:28,3.87,2.22,16.80,99.90,910601,32,20061,-56
2020-09-23 08:03:59,4.50,2.47,16.80,99.90,910723,32,20397,-57
2020-09-23 08:04:30,4.97,2.58,16.90,99.90,910743,32,20115,-55
2020-09-23 08:05:00,3.58,2.30,17.00,99.90,914128,32,20049,-55
2020-09-23 08:05:31,2.92,2.20,17.10,99.90,914116,32,20113,-54
2020-09-23 08:06:02,2.30,2.10,17.20,99.90,914283,32,20075,-57
2020-09-23 08:06:35,2.10,1.90,17.30,99.90,914134,32,20035,-55
2020-09-23 08:07:06,3.55,1.90,17.20,99.90,914020,32,20422,-57
2020-09-23 08:07:37,2.62,2.25,17.20,99.90,914025,32,20034,-57
2020-09-23 08:08:08,4.57,2.50,17.20,99.90,913944,32,20061,-56
2020-09-23 08:08:38,3.72,2.50,17.20,99.90,914061,32,20035,-57
2020-09-23 08:09:09,4.45,2.10,17.20,99.90,910321,32,20057,-58
2020-09-23 08:09:40,6.20,2.05,17.20,99.90,910370,32,20043,-56
2020-09-23 08:10:10,2.35,2.10,17.30,99.90,910648,32,20084,-54
2020-09-23 08:10:41,5.40,2.35,17.30,99.90,910704,32,20061,-55
2020-09-23 08:11:12,2.08,1.87,17.30,99.90,914149,32,20093,-55
2020-09-23 08:11:42,2.42,2.10,17.30,99.90,914037,32,20082,-56
2020-09-23 08:12:13,4.72,2.12,17.40,99.90,914028,32,20076,-57
2020-09-23 08:12:44,2.85,2.17,17.40,99.90,913964,32,20140,-57
2020-09-23 08:13:15,4.35,2.30,17.40,99.90,913957,32,20421,-55
2020-09-23 08:13:45,4.80,2.03,17.40,99.90,913972,32,20109,-58
2020-09-23 08:14:16,2.58,2.00,17.40,99.90,914000,32,20358,-56
2020-09-23 08:14:47,2.90,2.00,17.40,99.90,910472,32,20473,-54
2020-09-23 08:15:17,3.58,2.22,17.50,99.90,910749,32,20118,-54
2020-09-23 08:15:48,3.12,2.42,17.40,99.90,907355,32,20043,-57
2020-09-23 08:16:19,3.12,2.10,17.50,99.90,907626,32,20080,-57
2020-09-23 08:16:49,4.82,2.20,17.50,99.90,910555,32,20038,-55
2020-09-23 08:17:21,1.98,1.87,17.50,99.90,910777,32,20136,-53
2020-09-23 08:17:51,3.05,2.65,17.50,99.90,913982,32,20035,-52
2020-09-23 08:18:22,4.93,2.03,17.60,99.90,914009,32,20026,-54
2020-09-23 08:18:53,2.47,2.28,17.50,99.90,913951,32,20455,-57
2020-09-23 08:19:23,4.37,2.35,17.50,99.90,914138,32,20052,-53
2020-09-23 08:19:54,2.95,2.65,17.40,99.90,913780,32,20077,-56
2020-09-23 08:20:25,2.85,2.30,17.40,99.90,914004,32,20315,-54
2020-09-23 08:20:55,3.75,2.20,17.50,99.90,913947,32,20060,-52
2020-09-23 08:21:26,2.92,2.00,17.50,99.90,914157,32,20421,-53
2020-09-23 08:21:57,2.20,2.00,17.60,99.90,914038,32,20053,-54
2020-09-23 08:22:27,3.42,1.83,17.70,99.90,913970,32,20025,-52
2020-09-23 08:22:58,3.30,2.50,17.80,99.90,913877,32,20065,-53
2020-09-23 08:23:29,4.30,2.33,17.90,99.90,913748,32,20026,-54
2020-09-23 08:23:59,2.70,2.45,17.80,99.90,914078,32,20053,-56
2020-09-23 08:24:30,2.50,2.30,17.70,99.90,914047,32,20045,-53
2020-09-23 08:25:00,2.87,2.53,17.70,99.90,913830,32,20093,-53
2020-09-23 08:25:31,3.70,2.30,17.70,99.90,914160,32,20350,-54
2020-09-23 08:26:02,3.15,2.50,17.70,99.90,913749,32,20121,-53
2020-09-23 08:26:33,2.37,2.05,17.70,99.90,913963,32,20026,-52
2020-09-23 08:27:03,2.75,2.50,17.70,99.90,914056,32,20092,-55
2020-09-23 08:27:34,3.62,2.37,17.80,99.90,914118,32,20046,-55
2020-09-23 08:28:05,2.35,2.12,17.70,99.90,913980,32,20038,-52
2020-09-23 08:28:35,2.97,2.67,17.70,99.90,913975,32,20406,-53
2020-09-23 08:29:06,2.72,2.17,17.70,99.90,913784,32,20035,-52
2020-09-23 08:29:37,3.00,2.47,17.80,99.90,913796,32,20121,-52
2020-09-23 08:30:07,2.65,2.42,17.80,99.90,913972,32,20084,-53
2020-09-23 08:30:38,3.35,2.45,17.90,99.90,912332,32,20086,-54
2020-09-23 08:31:09,5.30,2.62,17.80,99.90,910802,32,20417,-56
2020-09-23 08:31:39,2.47,2.30,17.90,99.90,910833,32,20027,-53
2020-09-23 08:32:10,3.60,2.40,17.90,99.90,910931,32,20057,-52
2020-09-23 08:32:41,2.80,2.20,17.90,99.90,910748,32,20348,-53
2020-09-23 08:33:12,3.35,2.95,18.00,99.90,910882,32,20035,-53
2020-09-23 08:33:42,5.50,2.30,18.00,99.90,910972,32,20089,-57
2020-09-23 08:34:13,2.60,2.40,17.90,99.90,910838,32,20031,-54
2020-09-23 08:34:44,8.18,2.33,18.00,99.90,910832,32,20053,-52
2020-09-23 08:35:15,2.62,2.28,18.00,99.90,910857,32,20098,-52
2020-09-23 08:35:45,3.17,2.15,18.00,99.90,910744,32,20035,-52
2020-09-23 08:36:16,6.15,2.62,18.00,99.90,910895,32,20043,-54
2020-09-23 08:36:47,2.83,2.30,18.00,99.90,911048,32,20406,-60
2020-09-23 08:37:18,3.17,2.37,17.90,99.90,911068,32,20434,-58
2020-09-23 08:37:48,3.42,2.53,17.90,99.90,910838,32,20030,-58
2020-09-23 08:38:19,3.25,2.55,18.00,99.90,911111,32,20366,-58
2020-09-23 08:38:50,5.18,2.65,18.00,99.90,911268,32,20030,-58
2020-09-23 08:39:20,3.97,2.58,17.90,99.90,911159,32,20031,-57
2020-09-23 08:39:51,3.95,2.47,17.90,99.90,911165,32,20065,-58
2020-09-23 08:40:22,2.90,2.60,17.90,99.90,911346,32,20020,-58
2020-09-23 08:40:52,4.32,2.83,17.80,99.90,907627,32,20035,-58
2020-09-23 08:41:23,2.70,2.50,17.70,99.90,907557,32,20095,-54
2020-09-23 08:41:54,6.03,2.90,17.80,99.90,907295,32,20039,-56
2020-09-23 08:42:24,5.00,3.00,17.70,99.90,910152,32,20076,-55
2020-09-23 08:42:55,4.05,2.80,17.80,99.90,913953,32,20117,-51
2020-09-23 08:43:26,3.00,2.45,17.80,99.90,914021,32,20045,-56
2020-09-23 08:43:56,3.45,2.65,17.90,99.90,913917,32,20072,-54
2020-09-23 08:44:27,3.62,2.87,17.90,99.90,914071,32,20031,-56
2020-09-23 08:44:58,4.60,3.22,17.90,99.90,911759,32,20038,-52
2020-09-23 08:45:28,2.70,2.50,18.00,99.90,913957,32,20069,-54
2020-09-23 08:45:59,5.25,2.47,18.00,99.90,913992,32,20057,-52
2020-09-23 08:46:30,3.28,2.80,17.90,99.90,913980,32,20057,-53
2020-09-23 08:47:00,2.90,2.70,17.80,99.90,914064,32,20319,-51
2020-09-23 08:47:31,3.22,2.70,17.90,99.90,913986,32,20164,-54
2020-09-23 08:48:02,3.17,2.60,17.80,99.90,914092,32,20351,-56
2020-09-23 08:48:33,4.00,2.80,17.90,99.90,910485,32,20069,-57
2020-09-23 08:49:03,3.30,2.62,17.90,99.90,910244,32,20038,-54
2020-09-23 08:49:34,3.53,2.53,17.90,99.90,910420,32,20043,-55
2020-09-23 08:50:05,3.10,2.78,18.00,99.90,910722,32,20437,-53
2020-09-23 08:50:35,2.87,2.50,18.00,99.90,913935,32,20433,-56
2020-09-23 08:51:06,6.75,3.00,18.00,99.90,913851,32,20094,-55
2020-09-23 08:51:37,6.12,3.03,18.00,99.90,913870,32,20038,-54
2020-09-23 08:52:08,3.25,2.95,18.10,99.90,913733,32,20154,-57
2020-09-23 08:52:38,4.35,3.17,17.90,99.90,913545,32,20101,-56
2020-09-23 08:53:09,3.65,3.10,17.90,99.90,914005,32,20057,-56
2020-09-23 08:53:40,5.30,3.20,18.00,99.90,913930,32,20073,-58
2020-09-23 08:54:10,3.28,2.85,18.10,99.90,913836,32,20038,-59
2020-09-23 08:54:41,5.00,3.12,18.20,99.90,913573,32,20050,-57
2020-09-23 08:55:12,3.00,2.80,18.20,99.90,913510,32,20105,-57
2020-09-23 08:55:43,3.25,2.97,18.30,99.90,913421,32,20109,-57
2020-09-23 08:56:13,4.05,3.00,18.40,99.90,913576,32,20042,-56
2020-09-23 08:56:44,3.97,3.28,18.20,99.90,913556,32,20043,-57
2020-09-23 08:57:15,4.37,3.10,18.20,99.90,913180,32,20046,-57
2020-09-23 08:57:45,4.32,3.25,18.30,99.90,913728,32,20088,-57
2020-09-23 08:58:16,3.90,3.05,18.30,99.90,914045,32,20372,-57
2020-09-23 08:58:47,3.33,3.03,18.50,99.90,913852,32,20102,-59
2020-09-23 08:59:17,3.75,2.60,18.60,99.90,913858,32,20376,-55
2020-09-23 08:59:48,3.50,3.20,18.80,99.90,913976,32,20106,-56
2020-09-23 09:00:19,3.20,2.90,18.90,99.90,910556,32,20109,-53
2020-09-23 09:00:49,3.60,3.22,19.20,99.90,910570,32,20034,-56
2020-09-23 09:01:20,5.72,2.90,19.30,99.90,910604,32,20410,-55
2020-09-23 09:01:51,3.25,2.70,19.50,99.90,910758,32,20046,-54
2020-09-23 09:02:22,3.37,3.05,19.40,99.90,914203,32,20130,-55
2020-09-23 09:02:52,3.83,2.85,19.50,99.90,914513,32,20399,-57
2020-09-23 09:03:23,2.83,2.62,19.60,99.90,911223,32,20114,-55
2020-09-23 09:03:54,5.72,2.90,19.80,99.90,911153,32,20076,-57
2020-09-23 09:04:25,5.68,2.95,20.00,99.90,911242,32,20359,-57
2020-09-23 09:04:55,5.45,2.95,20.00,99.90,911387,32,20092,-55
2020-09-23 09:05:26,3.25,2.65,20.20,99.90,914568,32,20038,-56
2020-09-23 09:05:57,4.32,2.60,20.30,99.90,914510,32,20064,-56
2020-09-23 09:06:27,4.50,2.80,20.50,99.90,911065,32,20034,-56
2020-09-23 09:06:58,2.60,2.40,20.70,99.90,910814,32,20039,-57
2020-09-23 09:07:29,2.75,2.55,20.90,99.90,911263,32,20098,-56
2020-09-23 09:07:59,2.85,2.40,21.10,99.90,911281,32,20058,-57
2020-09-23 09:08:30,2.78,2.20,21.30,99.90,914467,32,20042,-57
2020-09-23 09:09:01,4.93,2.85,21.40,99.90,914398,32,20371,-53
2020-09-23 09:09:32,3.10,2.50,21.50,99.90,914528,32,20029,-54
2020-09-23 09:10:02,2.60,2.40,21.60,99.90,914556,32,20064,-56
2020-09-23 09:10:33,2.78,2.50,21.60,99.90,914552,32,20035,-54
2020-09-23 09:11:04,4.80,2.70,21.60,99.90,914642,32,20062,-56
2020-09-23 09:11:34,3.37,2.50,21.50,99.90,914689,32,20087,-56
2020-09-23 09:12:05,4.05,2.53,21.40,99.90,911588,32,20042,-57
2020-09-23 09:12:36,3.00,2.70,21.40,99.90,911750,32,20342,-57
2020-09-23 09:13:06,4.78,2.92,21.40,99.90,912089,32,20117,-54
2020-09-23 09:13:37,6.22,2.60,21.30,99.90,912074,32,20078,-53
2020-09-23 09:14:08,4.65,2.90,21.20,99.90,913069,32,20430,-56
2020-09-23 09:14:38,4.53,2.60,21.30,99.90,911543,32,20088,-57
2020-09-23 09:15:09,5.00,2.92,21.30,99.90,913448,32,20083,-57
2020-09-23 09:15:40,3.65,2.90,21.30,99.90,912834,32,20367,-57
2020-09-23 09:16:11,3.25,2.95,21.30,99.90,910418,32,20053,-57
2020-09-23 09:16:41,3.30,3.00,21.40,99.90,909566,32,20066,-56
2020-09-23 09:17:12,3.05,2.72,21.40,99.90,908861,32,20031,-57
2020-09-23 09:17:43,2.75,2.55,21.30,99.90,909437,32,20041,-57
2020-09-23 09:18:13,3.22,2.92,21.40,99.90,914272,32,20026,-57
2020-09-23 09:18:44,6.28,3.12,21.40,99.90,913830,32,20084,-57
2020-09-23 09:19:15,5.43,2.97,21.30,99.90,910900,32,20065,-57
2020-09-23 09:19:45,4.95,3.75,21.00,99.90,911895,32,20062,-55
2020-09-23 09:20:16,5.65,2.70,21.00,99.90,911784,32,20147,-56
2020-09-23 09:20:47,2.97,2.78,21.10,99.90,912526,32,20082,-57
2020-09-23 09:21:18,3.85,2.87,20.90,99.90,912171,32,20418,-57
2020-09-23 09:21:48,4.47,3.05,20.90,99.90,912418,32,20143,-60
2020-09-23 09:22:19,3.28,2.95,21.00,99.90,911819,32,20099,-59
2020-09-23 09:22:50,3.85,2.70,20.90,99.90,911921,32,20043,-57
2020-09-23 09:23:20,4.62,2.92,21.00,99.90,914135,32,20026,-57
2020-09-23 09:23:51,6.90,3.55,21.00,99.90,914547,32,20027,-56
2020-09-23 09:24:22,4.53,2.97,20.90,99.90,911846,32,20039,-57
2020-09-23 09:24:52,5.30,3.00,20.90,99.90,911381,32,20031,-54
2020-09-23 09:25:23,6.18,2.72,20.90,99.90,911422,32,20381,-54
2020-09-23 09:25:54,3.55,3.25,21.00,99.90,911182,32,20030,-53
2020-09-23 09:26:24,4.82,3.30,20.80,99.90,911415,32,20098,-51
2020-09-23 09:26:55,8.35,3.33,20.80,99.90,907927,32,20047,-53
2020-09-23 09:27:26,4.05,3.00,20.90,99.90,907973,32,20414,-55
2020-09-23 09:27:56,3.95,3.20,20.90,99.90,908082,32,20027,-55
2020-09-23 09:28:27,3.92,2.95,20.90,99.90,908139,32,20463,-57
2020-09-23 09:28:58,4.20,2.85,20.90,99.90,911158,32,20057,-55
2020-09-23 09:29:28,4.85,3.00,21.00,99.90,911352,32,20446,-57
2020-09-23 09:29:59,3.87,2.90,21.20,99.90,911593,32,20031,-55
2020-09-23 09:30:30,2.70,2.50,21.30,99.90,911423,32,20083,-56
2020-09-23 09:31:00,3.83,3.05,21.50,99.90,911298,32,20042,-55
2020-09-23 09:31:31,3.50,3.08,21.40,99.90,911401,32,20383,-54
2020-09-23 09:32:02,4.10,3.00,21.30,99.90,911295,32,20452,-54
2020-09-23 09:32:33,3.10,2.80,21.30,99.90,911358,32,20038,-55
2020-09-23 09:33:03,3.20,2.80,21.20,99.90,911257,32,20091,-56
2020-09-23 09:33:34,3.60,3.00,21.00,99.90,910929,32,20039,-56
2020-09-23 09:34:05,3.90,2.70,21.00,99.90,911261,32,20068,-55
2020-09-23 09:34:35,5.55,3.08,20.90,99.90,911413,32,20308,-54
2020-09-23 09:35:06,3.70,3.30,20.90,99.90,911354,32,20358,-53
2020-09-23 09:35:37,5.00,2.92,20.90,99.90,911272,32,20035,-53
2020-09-23 09:36:08,3.40,3.00,20.90,99.90,911309,32,20054,-56
2020-09-23 09:36:38,4.45,2.90,20.80,99.90,911176,32,20354,-54
2020-09-23 09:37:09,4.25,3.20,20.80,99.90,911070,32,20086,-53
2020-09-23 09:37:40,3.65,2.70,20.80,99.90,911034,32,20027,-55
2020-09-23 09:38:10,2.95,2.72,20.80,99.90,911226,32,20057,-55
2020-09-23 09:38:43,4.45,3.12,20.80,99.90,907486,32,20096,-58
2020-09-23 09:39:13,4.30,3.20,20.90,99.90,907519,32,20052,-56
2020-09-23 09:39:44,5.43,3.15,20.80,99.90,907929,32,20372,-58
2020-09-23 09:40:15,3.62,3.10,20.70,99.90,907990,32,20023,-58
2020-09-23 09:40:45,3.60,3.30,20.90,99.90,911366,32,20061,-56
2020-09-23 09:41:16,5.30,3.53,20.80,99.90,911266,32,20027,-57
2020-09-23 09:41:47,6.47,2.90,20.70,99.90,911139,32,20061,-57
2020-09-23 09:42:17,3.83,3.20,20.80,99.90,911325,32,20392,-57
2020-09-23 09:42:48,4.12,3.17,20.80,99.90,911094,32,20030,-56
2020-09-23 09:43:19,3.55,2.90,20.80,99.90,911469,32,20061,-56
2020-09-23 09:43:49,3.42,2.95,20.70,99.90,911254,32,20035,-57
2020-09-23 09:44:20,4.12,3.22,20.80,99.90,911400,32,20031,-57
2020-09-23 09:44:51,4.10,3.10,20.80,99.90,911230,32,20110,-55
2020-09-23 09:45:23,3.72,2.95,20.90,99.90,911199,32,20303,-55
2020-09-23 09:45:54,7.75,3.12,21.10,99.90,911323,32,20429,-56
2020-09-23 09:46:24,6.05,3.33,21.00,99.90,911013,32,20030,-54
2020-09-23 09:46:55,4.50,2.80,20.90,99.90,911399,32,20087,-57
2020-09-23 09:47:26,6.32,3.33,21.00,99.90,910891,32,20096,-54
2020-09-23 09:47:57,3.85,2.90,21.20,99.90,907668,32,20397,-56
2020-09-23 09:48:28,8.82,3.50,21.30,99.90,907913,32,20034,-57
2020-09-23 09:48:58,4.95,2.92,21.40,99.90,907692,32,20042,-55
2020-09-23 09:49:29,3.50,3.20,21.60,99.90,907663,32,20066,-53
2020-09-23 09:50:00,5.78,3.17,21.50,99.90,911207,32,20086,-54
2020-09-23 09:50:31,3.78,3.00,21.60,99.90,911127,32,20062,-54
2020-09-23 09:51:02,3.53,3.08,21.80,99.90,911159,32,20042,-55
2020-09-23 09:51:33,4.90,3.12,21.60,99.90,907347,32,20061,-55
2020-09-23 09:52:03,5.18,2.90,21.80,99.90,907722,32,20093,-51
2020-09-23 09:52:34,3.15,2.75,22.10,99.90,908008,32,20073,-51
2020-09-23 09:53:05,4.55,2.90,22.20,99.90,908112,32,20099,-56
2020-09-23 09:53:35,4.82,2.75,22.40,99.90,911240,32,20327,-55
2020-09-23 09:54:06,5.43,2.75,22.50,99.90,911302,32,20035,-56
2020-09-23 09:54:37,3.58,2.72,22.30,99.90,911367,32,20440,-56
2020-09-23 09:55:07,3.47,3.00,22.40,99.90,911258,32,20035,-51
2020-09-23 09:55:38,5.78,2.50,22.50,99.90,911292,32,20046,-56
2020-09-23 09:56:09,4.25,3.00,22.60,99.90,911458,32,20094,-55
2020-09-23 09:56:39,2.55,2.35,22.70,99.90,911537,32,20022,-56
2020-09-23 09:57:10,3.20,2.90,22.90,99.90,911365,32,20337,-55
2020-09-23 09:57:41,3.22,2.50,22.90,99.90,911230,32,20057,-54
2020-09-23 09:58:11,3.47,2.83,23.00,99.90,911329,32,20030,-57
2020-09-23 09:58:42,4.20,2.50,23.00,99.90,911245,32,20039,-51
2020-09-23 09:59:13,4.55,3.20,23.20,99.90,911163,32,20066,-55
2020-09-23 09:59:44,3.15,2.85,23.10,99.90,911372,32,20072,-57
2020-09-23 10:00:14,5.80,3.30,22.90,99.90,911087,32,20474,-58
2020-09-23 10:00:45,5.45,2.97,22.90,99.90,911336,32,20038,-57
2020-09-23 10:01:16,4.97,3.15,22.90,99.90,911415,32,20030,-54
2020-09-23 10:01:46,5.95,3.17,22.60,99.90,911316,32,20080,-56
2020-09-23 10:02:17,3.78,2.87,22.50,99.90,911386,32,20030,-59
2020-09-23 10:02:48,4.47,2.80,22.40,99.90,911105,32,20035,-59
2020-09-23 10:03:19,3.00,2.58,22.50,99.90,907795,32,20451,-58
2020-09-23 10:03:49,5.68,3.25,22.30,99.90,907855,32,20133,-58
2020-09-23 10:04:20,5.50,2.92,22.40,99.90,907457,32,20046,-55
2020-09-23 10:04:51,3.10,2.83,22.40,99.90,907733,32,20061,-59
2020-09-23 10:05:21,2.78,2.58,22.30,99.90,907660,32,20043,-57
2020-09-23 10:05:52,4.60,2.90,22.40,99.90,907966,32,20039,-58
2020-09-23 10:06:23,3.10,2.60,22.40,99.90,907649,32,20028,-56
2020-09-23 10:06:53,3.45,2.70,22.50,99.90,907601,32,20035,-57
2020-09-23 10:07:24,5.07,2.80,22.50,99.90,907961,32,20296,-56
2020-09-23 10:07:55,2.97,2.67,22.60,99.90,904764,32,20031,-55
2020-09-23 10:08:26,6.45,2.70,22.50,99.90,907696,32,20027,-57
2020-09-23 10:08:56,3.95,2.78,22.60,99.90,907538,32,20057,-61
2020-09-23 10:09:27,4.15,2.97,22.40,99.90,907762,32,20023,-57
2020-09-23 10:09:58,4.15,2.50,21.90,99.90,911080,32,20031,-58
2020-09-23 10:10:28,3.17,2.87,21.50,99.90,911202,32,20026,-58
2020-09-23 10:10:59,4.25,2.60,21.20,99.90,911019,32,20026,-57
2020-09-23 10:11:30,3.92,2.87,21.20,99.90,911315,32,20072,-58
2020-09-23 10:12:01,3.97,3.00,21.20,99.90,911256,32,20132,-57
2020-09-23 10:12:31,3.20,2.90,21.20,99.90,911256,32,20082,-59
2020-09-23 10:13:02,4.00,2.50,21.00,99.90,910537,32,20088,-58
2020-09-23 10:13:33,3.90,3.10,20.90,99.90,907700,32,20094,-58
2020-09-23 10:14:03,3.58,3.28,20.90,99.90,907268,32,20082,-55
2020-09-23 10:14:34,3.67,2.80,20.90,99.90,907837,32,20087,-58
2020-09-23 10:15:05,4.68,2.70,20.90,99.90,908005,32,20030,-59
2020-09-23 10:15:36,2.80,2.60,20.80,99.90,910938,32,20041,-59
2020-09-23 10:16:06,2.72,2.53,20.80,99.90,911046,32,20099,-59
2020-09-23 10:16:37,3.20,2.90,20.70,99.90,911157,32,20390,-58
2020-09-23 10:17:08,3.25,2.92,20.70,99.90,911248,32,20038,-55
2020-09-23 10:17:38,3.92,3.05,20.80,99.90,911160,32,20031,-59
2020-09-23 10:18:09,2.78,2.58,20.80,99.90,911318,32,20030,-58
2020-09-23 10:18:39,3.35,2.90,20.90,99.90,911266,32,20099,-59
2020-09-23 10:19:10,3.55,2.80,20.90,99.90,911040,32,20042,-59
2020-09-23 10:19:41,4.18,3.15,20.80,99.90,911328,32,20355,-60
2020-09-23 10:20:12,3.17,2.83,20.70,99.90,907719,32,20039,-54
2020-09-23 10:20:42,4.10,2.60,20.70,99.90,907903,32,20411,-57
2020-09-23 10:21:14,4.72,2.80,20.70,99.90,907873,32,20093,-56
2020-09-23 10:21:44,3.45,2.40,20.70,99.90,909207,32,20090,-58
2020-09-23 10:22:15,2.80,2.60,20.70,99.90,912475,32,20411,-59
2020-09-23 10:22:46,2.90,2.62,20.80,99.90,912545,32,20023,-59
2020-09-23 10:23:17,2.97,2.67,20.80,99.90,911413,32,20043,-59
2020-09-23 10:23:47,4.75,2.70,21.00,99.90,914054,32,20022,-57
2020-09-23 10:24:18,3.00,2.42,20.90,99.90,914062,32,20042,-59
2020-09-23 10:24:49,3.53,2.25,21.00,99.90,914407,32,20380,-59
2020-09-23 10:25:19,2.75,2.55,20.90,99.90,914323,32,20030,-56
2020-09-23 10:25:50,3.15,2.85,20.90,99.90,914375,32,20094,-58
2020-09-23 10:26:21,4.60,2.65,21.00,99.90,914375,32,20054,-59
2020-09-23 10:26:51,3.00,2.50,20.90,99.90,914327,32,20182,-56
2020-09-23 10:27:22,3.03,2.62,20.90,99.90,914206,32,20050,-57
2020-09-23 10:27:53,3.70,2.40,20.90,99.90,910803,32,20031,-57
2020-09-23 10:28:24,5.35,2.75,21.00,99.90,910910,32,20035,-59
2020-09-23 10:28:54,4.80,2.72,21.00,99.90,910808,32,20039,-59
2020-09-23 10:29:25,2.60,2.40,21.10,99.90,910805,32,20042,-57
2020-09-23 10:29:56,2.55,2.35,21.00,99.90,914242,32,20064,-58
2020-09-23 10:30:27,3.00,2.40,21.10,99.90,914312,32,20030,-59
2020-09-23 10:30:57,3.60,2.55,21.30,99.90,914395,32,20038,-59
2020-09-23 10:31:28,3.53,3.10,21.20,99.90,914369,32,20030,-59
2020-09-23 10:31:59,4.30,2.70,20.90,99.90,914289,32,20030,-58
2020-09-23 10:32:29,3.28,2.83,20.90,99.90,914383,32,20428,-58
2020-09-23 10:33:00,3.08,2.58,21.00,99.90,914188,32,20039,-56
2020-09-23 10:33:31,3.03,2.83,21.20,99.90,912077,32,20070,-56
2020-09-23 10:34:01,3.78,2.20,21.60,99.90,911271,32,20035,-52
2020-09-23 10:34:33,3.80,2.60,21.80,99.90,907834,32,20110,-59
2020-09-23 10:35:04,2.42,2.20,22.00,99.90,907896,32,20077,-57
2020-09-23 10:35:35,2.58,2.37,22.20,99.90,907958,32,20056,-58
2020-09-23 10:36:05,2.40,2.17,22.40,99.90,908173,32,20066,-59
2020-09-23 10:36:36,2.62,2.33,22.70,99.90,911342,32,20045,-58
2020-09-23 10:37:07,2.60,2.20,22.90,99.90,911315,32,20073,-57
2020-09-23 10:37:37,3.20,2.45,23.20,99.90,911376,32,20018,-58
2020-09-23 10:38:08,3.33,2.53,23.50,99.90,911167,32,20085,-59
2020-09-23 10:38:39,4.03,2.40,23.70,99.90,911344,32,20065,-58
2020-09-23 10:39:10,2.65,2.40,23.80,99.90,911028,32,20035,-59
2020-09-23 10:39:40,3.03,2.30,23.80,99.90,911349,32,20072,-58
2020-09-23 10:40:11,3.80,2.20,24.00,99.90,911238,32,20034,-55
2020-09-23 10:40:42,2.42,2.22,23.90,99.90,911372,32,20090,-60
2020-09-23 10:41:13,2.95,2.50,23.90,99.90,911224,32,20066,-57
2020-09-23 10:41:43,2.80,2.53,23.90,99.90,911576,32,20039,-58
2020-09-23 10:42:14,2.92,2.25,23.60,99.90,911224,32,20057,-61
2020-09-23 10:42:45,5.72,2.42,23.50,99.90,911147,32,20061,-61
2020-09-23 10:43:15,3.42,3.12,23.50,99.90,911228,32,20355,-59
2020-09-23 10:43:46,3.78,2.70,23.50,99.90,911164,32,20031,-60
2020-09-23 10:44:17,2.78,2.58,23.20,99.90,911172,32,20062,-59
2020-09-23 10:44:48,5.90,2.53,23.00,99.90,911183,32,20346,-59
2020-09-23 10:45:19,2.78,2.58,23.10,99.90,911173,32,20058,-59
2020-09-23 10:45:49,3.22,2.75,23.10,99.90,911147,32,20030,-57
2020-09-23 10:46:20,4.40,2.42,22.90,99.90,911167,32,20043,-58
2020-09-23 10:46:51,5.05,2.67,22.90,99.90,911245,32,20410,-57
2020-09-23 10:47:21,3.00,2.78,22.80,99.90,911186,32,20030,-59
2020-09-23 10:47:52,2.80,2.60,22.70,99.90,911261,32,20064,-56
2020-09-23 10:48:23,2.83,2.60,22.70,99.90,911218,32,20444,-55
2020-09-23 10:48:54,3.10,2.70,22.60,99.90,911041,32,20042,-57
2020-09-23 10:49:24,4.25,3.10,22.20,99.90,911149,32,20031,-58
2020-09-23 10:49:55,4.37,2.72,22.30,99.90,911144,32,20034,-59
2020-09-23 10:50:26,2.97,2.62,22.20,99.90,911211,32,20347,-56
2020-09-23 10:50:56,3.58,2.80,22.20,99.90,911140,32,20031,-58
2020-09-23 10:51:28,3.42,3.12,22.00,99.90,911203,32,20038,-58
2020-09-23 10:51:59,2.83,2.60,22.00,99.90,911182,32,20092,-54
2020-09-23 10:52:30,3.20,2.90,22.10,99.90,911191,32,20452,-57
2020-09-23 10:53:00,4.85,2.90,22.10,99.90,911056,32,20035,-59
2020-09-23 10:53:31,2.60,2.40,22.10,99.90,911188,32,20095,-59
2020-09-23 10:54:02,3.37,2.47,22.20,99.90,911176,32,20034,-57
2020-09-23 10:54:33,3.30,2.60,22.40,99.90,911132,32,20054,-57
2020-09-23 10:55:03,3.12,2.70,22.30,99.90,911173,32,20192,-58
2020-09-23 10:55:34,3.95,3.47,22.40,99.90,907666,32,20090,-56
2020-09-23 10:56:05,2.80,2.60,22.30,99.90,907700,32,20080,-58
2020-09-23 10:56:36,4.03,2.60,22.10,99.90,907769,32,20023,-56
2020-09-23 10:57:07,3.50,2.95,22.00,99.90,907893,32,20065,-54
2020-09-23 10:57:38,3.42,2.72,21.90,99.90,911035,32,20061,-58
2020-09-23 10:58:09,3.08,2.78,22.00,99.90,911078,32,20096,-55
2020-09-23 10:58:39,3.95,2.85,22.00,99.90,911142,32,20407,-54
2020-09-23 10:59:10,3.30,2.70,22.00,99.90,910944,32,20407,-56
2020-09-23 10:59:41,2.85,2.65,22.10,99.90,911112,32,20023,-57
2020-09-23 11:00:12,3.20,2.70,22.10,99.90,911111,32,20030,-58
2020-09-23 11:00:42,3.00,2.80,22.20,99.90,911098,32,20411,-58
2020-09-23 11:01:13,3.42,3.08,22.00,99.90,911136,32,20035,-59
2020-09-23 11:01:44,4.00,2.50,21.90,99.90,907648,32,20098,-58
2020-09-23 11:02:14,5.30,2.80,21.90,99.90,907806,32,20047,-58
2020-09-23 11:02:45,5.97,2.95,22.00,99.90,907601,32,20039,-60
2020-09-23 11:03:16,5.35,2.70,22.00,99.90,906953,32,20145,-59
2020-09-23 11:03:46,7.47,3.20,22.00,99.90,909598,32,20354,-59
2020-09-23 11:04:17,6.85,2.80,22.00,99.90,907635,32,20042,-58
2020-09-23 11:04:48,6.00,3.00,22.00,99.90,907554,32,20054,-59
2020-09-23 11:05:18,5.65,2.90,22.10,99.90,907943,32,20336,-60
2020-09-23 11:05:49,5.85,2.90,22.10,99.90,911196,32,20094,-60
2020-09-23 11:06:20,4.32,3.08,22.10,99.90,911076,32,20034,-60
2020-09-23 11:06:51,3.50,3.20,22.10,99.90,911157,32,20022,-60
2020-09-23 11:07:21,3.83,2.40,22.10,99.90,911047,32,20031,-60
2020-09-23 11:07:52,3.00,2.80,22.20,99.90,911164,32,20078,-60
2020-09-23 11:08:23,3.95,3.17,22.30,99.90,907703,32,20461,-60
2020-09-23 11:08:53,3.37,2.80,22.20,99.90,907482,32,20075,-62
2020-09-23 11:09:24,3.30,2.67,22.20,99.90,904505,32,20138,-60
2020-09-23 11:09:55,3.47,2.90,22.40,99.90,904721,32,20096,-60
2020-09-23 11:10:25,4.05,2.92,22.30,99.90,907583,32,20031,-57
2020-09-23 11:10:56,3.22,3.00,22.50,99.90,907870,32,20051,-60
2020-09-23 11:11:27,4.05,2.95,22.60,99.90,911130,32,20346,-60
2020-09-23 11:11:57,5.18,2.78,23.00,99.90,911205,32,20092,-60
2020-09-23 11:12:28,3.47,2.67,23.20,99.90,911085,32,20089,-59
2020-09-23 11:12:59,5.20,2.60,23.40,99.90,910980,32,20031,-59
2020-09-23 11:13:29,4.57,2.72,23.50,99.90,911110,32,20054,-58
2020-09-23 11:14:00,5.28,2.80,23.50,99.90,911125,32,20023,-58
2020-09-23 11:14:31,4.37,2.72,23.80,99.90,907631,32,20065,-60
2020-09-23 11:15:02,5.68,2.87,23.90,99.90,907733,32,20079,-59
2020-09-23 11:15:33,6.80,2.72,24.00,99.90,907599,32,20103,-59
2020-09-23 11:16:06,2.58,2.37,24.00,99.90,907476,32,20448,-59
2020-09-23 11:16:37,2.92,2.40,24.10,99.90,910993,32,20384,-61
2020-09-23 11:17:08,3.85,2.70,24.10,99.90,907694,32,20039,-61
2020-09-23 11:17:39,3.70,2.58,24.10,99.90,907783,32,20080,-60
2020-09-23 11:18:09,2.78,2.47,24.20,99.90,907663,32,20409,-61
2020-09-23 11:18:40,3.92,2.60,24.40,99.90,907881,32,20022,-59
2020-09-23 11:19:11,3.33,2.60,24.60,99.90,910854,32,20046,-60
2020-09-23 11:19:42,4.75,2.60,24.60,99.90,910790,32,20076,-61
2020-09-23 11:20:12,3.03,2.60,24.70,99.90,907372,32,20084,-60
2020-09-23 11:20:43,4.57,2.62,24.90,99.90,904544,32,20273,-59
2020-09-23 11:21:14,3.28,2.85,24.70,99.90,904521,32,20039,-60
2020-09-23 11:21:44,3.25,2.58,24.70,99.90,904698,32,20488,-60
2020-09-23 11:22:15,3.42,2.10,24.80,99.90,907763,32,20094,-57
2020-09-23 11:22:46,5.03,2.80,24.90,99.90,907562,32,20102,-56
2020-09-23 11:23:16,4.05,2.50,24.80,99.90,907726,32,20038,-58
2020-09-23 11:23:47,3.87,2.62,24.70,99.90,907651,32,20104,-58
2020-09-23 11:24:18,5.65,3.10,24.70,99.90,907753,32,20039,-58
2020-09-23 11:24:48,3.58,2.75,24.40,99.90,910619,32,20030,-59
2020-09-23 11:25:19,3.37,2.87,24.40,99.90,910679,32,20062,-59
2020-09-23 11:25:50,5.05,3.10,24.30,99.90,910951,32,20422,-59
2020-09-23 11:26:21,2.72,2.50,24.20,99.90,911021,32,20114,-58
2020-09-23 11:26:52,3.62,2.55,24.20,99.90,910984,32,20030,-60
2020-09-23 11:27:22,4.50,2.50,24.20,99.90,911038,32,20039,-54
2020-09-23 11:27:53,4.97,3.05,24.20,99.90,911001,32,20039,-60
2020-09-23 11:28:24,2.90,2.70,24.00,99.90,907276,32,20080,-59
2020-09-23 11:28:54,5.50,2.70,23.70,99.90,907366,32,20047,-58
2020-09-23 11:29:25,2.97,2.70,23.80,99.90,908718,32,20165,-62
2020-09-23 11:29:57,2.70,2.50,23.90,99.90,908609,32,20219,-61
2020-09-23 11:30:27,3.20,2.85,24.00,99.90,912070,32,20035,-59
2020-09-23 11:30:59,3.58,2.40,24.00,99.90,911870,32,20429,-59
2020-09-23 11:31:30,3.12,2.83,24.10,99.90,912276,32,20038,-60
2020-09-23 11:32:01,2.60,2.40,24.00,99.90,912034,32,20059,-59
2020-09-23 11:32:32,4.57,2.78,24.20,99.90,911945,32,20328,-59
2020-09-23 11:33:02,6.80,3.00,24.40,99.90,912195,32,20030,-61
2020-09-23 11:33:33,4.05,2.67,24.50,99.90,911663,32,20030,-59
2020-09-23 11:34:04,3.15,2.85,24.30,99.90,911216,32,20047,-61
2020-09-23 11:34:34,3.50,2.65,24.30,99.90,909901,32,20176,-60
2020-09-23 11:35:05,6.30,3.20,24.30,99.90,910614,32,20034,-59
2020-09-23 11:35:36,3.25,2.80,24.40,99.90,911025,32,20031,-59
2020-09-23 11:36:06,4.55,2.80,24.60,99.90,911017,32,20081,-59
2020-09-23 11:36:38,4.35,2.65,25.00,99.90,911189,32,20064,-59
2020-09-23 11:37:08,3.35,2.60,25.30,99.90,911042,32,20030,-60
2020-09-23 11:37:39,5.05,3.05,25.50,99.90,911207,32,20363,-57
2020-09-23 11:38:10,5.57,3.10,25.40,99.90,911097,32,20113,-58
2020-09-23 11:38:42,4.87,2.92,25.20,99.90,911208,32,20044,-59
2020-09-23 11:39:13,3.75,2.75,25.30,99.90,910825,32,20353,-60
2020-09-23 11:39:43,4.03,2.80,25.50,99.90,911098,32,20066,-59
2020-09-23 11:40:14,5.87,2.67,25.60,99.90,910720,32,20065,-60
2020-09-23 11:40:44,3.97,2.80,25.60,99.90,911133,32,20424,-60
2020-09-23 11:41:15,3.40,2.80,25.50,99.90,911067,32,20030,-60
2020-09-23 11:41:46,4.82,2.78,25.40,99.90,911053,32,20049,-59
2020-09-23 11:42:17,5.72,3.12,25.30,99.90,910874,32,20478,-58
2020-09-23 11:42:47,7.97,3.17,25.10,99.90,911034,32,20022,-59
2020-09-23 11:43:18,3.08,2.87,25.10,99.90,910993,32,20049,-59
2020-09-23 11:44:17,5.10,2.70,25.10,99.90,911136,32,20035,-60
2020-09-23 11:44:48,4.53,2.80,25.30,99.90,911097,32,20043,-60
2020-09-23 11:45:18,2.95,2.70,25.10,99.90,911080,32,20019,-59
2020-09-23 11:45:49,3.78,2.53,25.20,99.90,910929,32,20365,-59
2020-09-23 11:46:20,4.18,2.65,25.30,99.90,910985,32,20053,-59
2020-09-23 11:46:51,3.40,3.00,25.40,99.90,910433,32,20062,-60
2020-09-23 11:47:22,5.47,3.08,25.30,99.90,910772,32,20042,-59
2020-09-23 11:47:52,3.92,2.78,25.20,99.90,910648,32,20060,-59
2020-09-23 11:48:23,5.28,2.85,25.10,99.90,910705,32,20511,-60
2020-09-23 11:48:54,2.85,2.65,25.10,99.90,910367,32,20093,-61
2020-09-23 11:49:24,3.15,2.85,25.10,99.90,910782,32,20039,-60
2020-09-23 11:49:55,4.65,2.72,24.70,99.90,910653,32,20038,-59
2020-09-23 11:50:26,8.73,2.90,24.60,99.90,910680,32,20142,-57
2020-09-23 11:50:56,3.05,2.65,24.50,99.90,911007,32,20035,-58
2020-09-23 11:51:27,2.97,2.67,24.40,99.90,910729,32,20079,-59
2020-09-23 11:52:00,4.85,2.80,24.20,99.90,910658,32,20420,-60
2020-09-23 11:52:31,7.20,2.80,23.90,99.90,907498,32,20084,-60
2020-09-23 11:53:01,3.12,2.75,23.80,99.90,907453,32,20425,-58
2020-09-23 11:53:32,3.55,2.50,23.70,99.90,904750,32,20031,-60
2020-09-23 11:54:03,2.53,2.33,23.80,99.90,907784,32,20034,-60
2020-09-23 11:54:34,3.12,2.37,23.80,99.90,910469,32,20023,-60
2020-09-23 11:55:04,5.87,2.95,23.80,99.90,910648,32,20405,-60
2020-09-23 11:55:35,4.03,2.60,23.60,99.90,911041,32,20053,-58
2020-09-23 11:56:06,3.80,2.80,23.50,99.90,910943,32,20120,-60
2020-09-23 11:56:37,4.95,2.47,23.30,99.90,911081,32,20052,-60
2020-09-23 11:57:08,5.07,2.83,23.30,99.90,910973,32,20077,-59
2020-09-23 11:57:38,5.62,2.95,23.30,99.90,911039,32,20363,-60
2020-09-23 11:58:09,4.10,2.33,23.10,99.90,911028,32,20365,-60
2020-09-23 11:58:40,3.20,2.58,23.00,99.90,911122,32,20082,-59
2020-09-23 11:59:10,3.80,2.60,22.90,99.90,910757,32,20115,-60
2020-09-23 11:59:41,6.95,2.40,22.90,99.90,911088,32,20030,-60
2020-09-23 12:00:12,3.47,2.30,22.90,99.90,910782,32,20390,-60
2020-09-23 12:00:42,3.08,2.60,23.00,99.90,911101,32,20049,-60
2020-09-23 12:01:13,3.72,2.70,23.00,99.90,911070,32,20084,-59
2020-09-23 12:01:44,2.80,2.60,22.90,99.90,911040,32,20030,-59
2020-09-23 12:02:14,3.97,2.78,22.80,99.90,911042,32,20374,-61
2020-09-23 12:02:45,4.87,2.60,22.90,99.90,911003,32,20038,-59
2020-09-23 12:03:16,2.47,2.10,23.10,99.90,911004,32,20120,-57
2020-09-23 12:03:46,4.62,2.60,23.10,99.90,910974,32,20053,-59
2020-09-23 12:04:17,3.95,2.55,23.10,99.90,910951,32,20034,-59
2020-09-23 12:04:48,3.20,2.25,23.10,99.90,910970,32,20355,-59
2020-09-23 12:05:18,3.15,2.10,23.30,99.90,911003,32,20079,-60
2020-09-23 12:05:49,2.65,2.22,23.30,99.90,911138,32,20049,-61
2020-09-23 12:06:20,2.58,2.37,23.50,99.90,910989,32,20030,-60
2020-09-23 12:06:51,2.85,2.50,23.60,99.90,911060,32,20443,-60
2020-09-23 12:07:21,2.30,2.10,23.70,99.90,910981,32,20453,-59
2020-09-23 12:07:52,2.95,2.25,24.00,99.90,911065,32,20057,-60
2020-09-23 12:08:23,2.20,2.00,24.10,99.90,910962,32,20203,-60
2020-09-23 12:08:53,2.20,2.00,24.00,99.90,910818,32,20092,-61
2020-09-23 12:09:24,2.00,1.90,24.50,99.90,910891,32,20073,-59
2020-09-23 12:09:55,2.17,1.52,24.90,99.90,911119,32,20391,-59
2020-09-23 12:10:25,2.15,1.95,25.10,99.90,910808,32,20106,-57
2020-09-23 12:10:56,2.50,2.30,25.30,99.90,911080,32,20019,-61
2020-09-23 12:11:28,4.37,2.35,25.30,99.90,910972,32,20058,-60
2020-09-23 12:11:58,3.62,1.95,25.50,99.90,911067,32,20412,-59
2020-09-23 12:12:29,4.20,1.98,25.50,99.90,910580,32,20038,-60
2020-09-23 12:13:00,3.65,1.83,25.70,99.90,910994,32,20065,-59
2020-09-23 12:13:32,4.30,2.08,26.10,99.90,910852,32,20064,-59
2020-09-23 12:14:02,1.85,1.67,26.30,99.90,910733,32,20027,-59
2020-09-23 12:14:33,2.00,1.87,26.50,99.90,911020,32,20038,-60
2020-09-23 12:15:04,3.65,1.83,26.50,99.90,910981,32,20039,-60
2020-09-23 12:15:34,1.90,1.80,26.50,99.90,910915,32,20031,-60
2020-09-23 12:16:05,1.62,1.52,26.60,99.90,910912,32,20079,-60
2020-09-23 12:16:36,3.75,1.65,26.90,99.90,910112,32,20102,-60
2020-09-23 12:17:07,1.80,1.65,27.50,99.90,910684,32,20054,-60
2020-09-23 12:17:37,2.08,1.87,27.80,99.90,910619,32,20038,-59
2020-09-23 12:18:08,2.05,1.85,27.60,99.30,910601,32,20390,-59
2020-09-23 12:18:40,3.45,2.00,27.60,99.70,910986,32,20039,-60
2020-09-23 12:19:10,2.30,1.73,27.50,99.40,910733,32,20085,-60
2020-09-23 12:19:41,3.05,1.70,27.50,99.40,911054,32,20433,-61
2020-09-23 12:20:12,1.48,1.37,27.40,99.50,910808,32,20065,-58
2020-09-23 12:20:42,2.17,1.67,27.40,99.50,911066,32,20040,-61
2020-09-23 12:21:13,1.70,1.60,27.50,99.60,910950,32,20467,-60
2020-09-23 12:21:44,2.10,1.70,27.40,99.50,911029,32,20022,-61
2020-09-23 12:22:15,1.83,1.70,27.50,99.50,910269,32,20426,-61
2020-09-23 12:22:45,1.60,1.50,27.80,99.30,910683,32,20022,-60
2020-09-23 12:23:16,1.60,1.50,28.40,99.10,910321,32,20030,-61
2020-09-23 12:23:47,1.90,1.58,28.60,98.10,910769,32,20431,-60
2020-09-23 12:24:17,4.43,1.75,28.80,97.20,910434,32,20038,-60
2020-09-23 12:24:48,1.80,1.70,28.70,96.80,910703,32,20383,-59
2020-09-23 12:25:19,3.40,1.90,28.90,95.90,910558,32,20147,-60
2020-09-23 12:25:49,2.08,1.62,29.00,95.70,910610,32,20022,-61
2020-09-23 12:26:20,1.87,1.70,29.50,95.50,910917,32,20061,-60
2020-09-23 12:26:51,2.95,1.80,29.80,95.10,910692,32,20057,-61
2020-09-23 12:27:22,1.83,1.70,30.40,94.70,910850,32,20035,-59
2020-09-23 12:27:53,2.90,1.40,30.90,94.20,910977,32,20300,-61
2020-09-23 12:28:23,1.35,1.25,31.40,92.90,910916,32,20027,-61
2020-09-23 12:28:54,2.45,1.50,31.90,92.00,910790,32,20319,-62
2020-09-23 12:29:25,3.08,1.40,32.40,91.90,910614,32,20026,-61
2020-09-23 12:29:55,1.90,1.80,33.00,91.50,913100,32,20030,-59
2020-09-23 12:30:26,2.00,1.80,33.40,88.90,913809,32,20094,-61
2020-09-23 12:30:57,1.65,1.52,33.90,87.20,914179,32,20105,-60
2020-09-23 12:31:27,1.65,1.50,34.20,85.50,914017,32,20026,-60
2020-09-23 12:31:58,3.03,1.70,34.30,83.60,913966,32,20063,-60
2020-09-23 12:32:29,3.55,1.40,34.30,83.30,914003,32,20064,-59
2020-09-23 12:33:00,1.52,1.42,34.60,83.10,914043,32,20348,-59
2020-09-23 12:33:30,1.80,1.67,34.30,80.90,914072,32,20088,-59
2020-09-23 12:34:01,2.25,1.60,34.20,81.00,910556,32,20323,-61
2020-09-23 12:34:32,1.40,1.30,33.80,79.60,910664,32,20042,-60
2020-09-23 12:35:02,2.17,1.83,33.30,80.80,910791,32,20187,-60
2020-09-23 12:35:33,3.75,2.33,32.90,80.40,910691,32,20034,-60
2020-09-23 12:36:04,1.65,1.30,32.80,81.80,914069,32,20018,-60
2020-09-23 12:36:35,1.77,1.67,32.70,81.50,914641,32,20080,-60
2020-09-23 12:37:06,3.50,1.75,32.70,82.30,914855,32,20427,-61
2020-09-23 12:37:36,2.40,2.20,32.40,80.50,914714,32,20038,-60
2020-09-23 12:38:07,2.40,2.20,32.20,82.50,914943,32,20077,-60
2020-09-23 12:38:38,3.55,3.25,32.20,81.90,914491,32,20026,-60
2020-09-23 12:39:09,1.70,1.60,31.90,81.40,914691,32,20048,-60
2020-09-23 12:39:40,1.60,1.50,31.60,82.40,914843,32,20030,-60
2020-09-23 12:40:10,1.83,1.45,31.10,82.00,914634,32,20050,-59
2020-09-23 12:40:41,2.00,1.60,30.80,83.80,914773,32,20330,-60
2020-09-23 12:41:12,1.70,1.60,31.10,85.00,914929,32,20057,-59
2020-09-23 12:41:43,3.30,1.70,31.20,84.00,914841,32,20076,-59
2020-09-23 12:42:13,2.05,1.80,30.80,83.30,914711,32,20060,-59
2020-09-23 12:42:45,1.50,1.40,30.40,84.20,914682,32,20356,-58
2020-09-23 12:43:15,2.28,1.95,30.30,84.40,914746,32,20477,-58
2020-09-23 12:43:46,2.28,2.00,30.00,84.90,914731,32,20043,-58
2020-09-23 12:44:17,3.17,1.70,29.60,86.20,914602,32,20443,-59
2020-09-23 12:44:47,2.20,2.00,29.70,86.50,914602,32,20065,-59
2020-09-23 12:45:18,1.67,1.50,29.80,87.10,914684,32,20035,-60
2020-09-23 12:45:49,2.70,1.50,30.20,86.60,914817,32,20027,-58
2020-09-23 12:46:20,2.70,1.60,30.70,86.30,914740,32,20065,-57
2020-09-23 12:46:51,1.73,1.55,30.80,85.10,914750,32,20031,-59
2020-09-23 12:47:21,1.60,1.50,31.30,85.10,914817,32,20072,-60
2020-09-23 12:47:52,4.07,1.65,31.50,83.70,911358,32,20054,-58
2020-09-23 12:48:23,2.62,1.67,31.80,82.60,911298,32,20058,-58
2020-09-23 12:48:54,2.92,1.80,31.70,82.10,910718,32,20086,-60
2020-09-23 12:49:24,2.25,1.65,31.60,81.70,908273,32,20034,-60
2020-09-23 12:49:55,5.62,1.62,31.40,82.50,911001,32,20090,-59
2020-09-23 12:50:26,1.70,1.60,31.40,81.30,911197,32,20077,-60
2020-09-23 12:50:56,1.77,1.60,31.40,81.00,911473,32,20031,-58
2020-09-23 12:51:27,3.45,1.37,31.50,80.90,914357,32,20034,-60
2020-09-23 12:51:58,1.60,1.40,31.30,81.30,914861,32,20034,-58
2020-09-23 12:52:28,4.20,1.40,31.60,81.90,914546,32,20337,-59
2020-09-23 12:52:59,1.75,1.60,31.90,81.50,914544,32,20030,-60
2020-09-23 12:53:30,1.50,1.40,32.10,79.90,914827,32,20057,-61
2020-09-23 12:54:00,3.87,1.52,31.90,79.50,914864,32,20053,-59
2020-09-23 12:54:31,3.10,2.00,32.10,79.60,914783,32,20341,-59
2020-09-23 12:55:02,5.03,1.60,31.50,79.30,914842,32,20030,-59
2020-09-23 12:55:33,3.00,1.52,31.60,81.20,911209,32,20137,-59
2020-09-23 12:56:03,1.75,1.60,31.90,80.60,911294,32,20525,-61
2020-09-23 12:56:35,2.05,1.83,31.70,80.20,911286,32,20085,-59
2020-09-23 12:57:06,2.67,1.40,31.80,80.50,911462,32,20510,-59
2020-09-23 12:57:36,2.10,1.62,31.80,81.30,914625,32,20149,-61
2020-09-23 12:58:07,2.35,1.40,31.90,80.50,914490,32,20507,-60
2020-09-23 12:58:38,1.70,1.60,31.50,80.30,914555,32,20057,-59
2020-09-23 12:59:08,2.85,1.75,31.30,81.80,914523,32,20026,-62
2020-09-23 12:59:39,2.05,1.50,31.00,81.90,914732,32,20057,-59
2020-09-23 13:00:10,2.53,1.85,30.80,82.60,914531,32,20109,-58
2020-09-23 13:00:40,2.35,1.40,30.50,83.00,914660,32,20030,-58
2020-09-23 13:01:11,1.80,1.70,30.50,84.10,914655,32,20064,-59
2020-09-23 13:01:42,4.62,1.75,30.60,84.50,914687,32,20042,-58
2020-09-23 13:02:13,1.60,1.50,30.60,83.80,914675,32,20417,-57
2020-09-23 13:02:44,1.77,1.55,30.80,85.10,914533,32,20046,-59
2020-09-23 13:03:15,3.95,1.50,30.70,84.50,914712,32,20057,-59
2020-09-23 13:03:45,2.53,1.70,30.40,83.50,914595,32,20038,-59
2020-09-23 13:04:16,3.30,1.80,30.10,84.40,914518,32,20091,-58
2020-09-23 13:04:47,3.20,1.40,30.30,84.70,914675,32,20440,-58
2020-09-23 13:05:17,3.75,1.60,30.30,85.20,914727,32,20085,-57
2020-09-23 13:05:48,2.58,1.60,30.20,85.80,914678,32,20054,-59
2020-09-23 13:06:19,2.87,1.50,30.10,85.20,914564,32,20098,-60
2020-09-23 13:06:49,2.17,1.48,30.00,86.00,914690,32,20080,-59
2020-09-23 13:07:20,1.98,1.60,29.90,85.40,914709,32,20034,-59
2020-09-23 13:07:51,1.42,1.33,29.80,85.90,914600,32,20064,-60
2020-09-23 13:08:21,2.00,1.40,29.60,83.10,914638,32,20082,-60
2020-09-23 13:08:52,1.40,1.30,29.80,83.70,914535,32,20034,-60
2020-09-23 13:09:23,2.42,1.37,30.00,84.10,914535,32,20369,-60
2020-09-23 13:09:53,1.52,1.30,30.40,83.30,911172,32,20038,-61
2020-09-23 13:10:24,2.10,1.40,30.10,82.00,910964,32,20039,-60
2020-09-23 13:10:55,1.40,1.30,29.90,83.10,911351,32,20076,-60
2020-09-23 13:11:25,4.18,1.35,30.00,83.20,911341,32,20038,-60
2020-09-23 13:11:56,2.60,1.20,29.70,83.70,914625,32,20022,-60
2020-09-23 13:12:27,1.58,1.30,29.60,84.30,914676,32,20073,-60
2020-09-23 13:12:57,4.22,1.58,29.80,85.50,914567,32,20402,-60
2020-09-23 13:13:28,1.92,1.52,29.10,84.80,914580,32,20037,-59
2020-09-23 13:14:01,3.22,1.70,28.40,86.20,914606,32,20509,-59
2020-09-23 13:14:32,2.25,1.45,28.10,88.00,914548,32,20094,-59
2020-09-23 13:15:02,3.00,1.40,27.60,89.30,914632,32,20087,-60
2020-09-23 13:15:33,3.35,1.50,27.10,90.10,914162,32,20061,-60
2020-09-23 13:16:04,1.85,1.60,26.80,90.90,914574,32,20026,-59
2020-09-23 13:16:35,1.50,1.40,26.60,91.50,914466,32,20030,-58
2020-09-23 13:17:06,2.97,1.40,26.60,91.90,914459,32,20061,-60
2020-09-23 13:17:37,2.03,1.58,26.30,91.80,914553,32,20057,-60
2020-09-23 13:18:08,1.48,1.30,25.60,92.20,914514,32,20426,-60
2020-09-23 13:18:39,3.08,1.60,25.50,93.10,911175,32,20093,-58
2020-09-23 13:19:09,3.00,1.67,25.30,93.60,910649,32,20030,-59
2020-09-23 13:19:40,1.42,1.33,25.10,94.00,908853,32,20047,-60
2020-09-23 13:20:11,1.62,1.50,25.20,94.30,911015,32,20114,-58
2020-09-23 13:20:41,1.70,1.40,25.10,94.60,911499,32,20081,-58
2020-09-23 13:21:12,1.58,1.40,25.20,94.40,911562,32,20045,-59
2020-09-23 13:21:43,1.67,1.58,25.50,95.00,911162,32,20047,-59
2020-09-23 13:22:13,1.50,1.40,25.50,94.50,911200,32,20069,-60
2020-09-23 13:22:44,3.37,1.65,25.50,94.70,910739,32,20434,-60
2020-09-23 13:23:15,1.40,1.30,25.70,94.70,911371,32,20080,-58
2020-09-23 13:23:45,2.87,1.65,26.00,95.00,911468,32,20069,-60
2020-09-23 13:24:16,1.65,1.55,26.10,94.10,911497,32,20081,-60
2020-09-23 13:24:47,1.60,1.45,26.30,94.10,911526,32,20031,-57
2020-09-23 13:25:18,3.53,1.60,26.40,93.90,911517,32,20110,-59
2020-09-23 13:25:49,2.15,1.70,26.60,93.70,911485,32,20054,-58
2020-09-23 13:26:20,2.20,2.00,26.50,93.30,911429,32,20026,-60
2020-09-23 13:26:50,2.05,1.60,26.60,93.40,911565,32,20417,-59
2020-09-23 13:27:21,3.55,1.60,26.90,93.20,911517,32,20050,-60
2020-09-23 13:27:52,2.60,1.52,27.00,93.40,911417,32,20450,-59
2020-09-23 13:28:22,2.47,1.55,27.40,93.00,911312,32,20018,-58
2020-09-23 13:28:53,1.98,1.40,27.60,92.50,911275,32,20027,-60
2020-09-23 13:29:24,3.22,1.80,28.10,92.10,911484,32,20323,-60
2020-09-23 13:29:54,2.78,1.58,28.50,91.20,911447,32,20031,-60
2020-09-23 13:30:25,2.05,1.60,28.80,91.00,911109,32,20031,-59
2020-09-23 13:30:56,2.37,1.60,29.40,90.70,911128,32,20094,-59
2020-09-23 13:31:27,2.50,1.90,30.00,89.70,911202,32,20140,-58
2020-09-23 13:31:58,4.85,1.52,30.20,88.30,911190,32,20115,-59
2020-09-23 13:32:29,1.90,1.75,30.30,86.70,911382,32,20042,-58
2020-09-23 13:32:59,2.75,1.87,30.60,86.50,910924,32,20336,-61
2020-09-23 13:33:30,1.92,1.58,30.10,85.40,911200,32,20080,-58
2020-09-23 13:34:01,2.30,2.10,29.90,87.00,914288,32,20057,-58
2020-09-23 13:34:31,4.07,2.12,29.40,86.90,914479,32,20082,-60
2020-09-23 13:35:08,3.05,2.05,29.20,88.30,911030,32,20046,-59
2020-09-23 13:35:39,5.55,1.90,28.90,89.10,907621,32,20038,-60
2020-09-23 13:36:09,6.82,2.12,29.10,90.10,907539,32,20087,-59
2020-09-23 13:36:40,1.65,1.40,29.20,90.00,908370,32,20054,-58
2020-09-23 13:37:11,7.62,1.90,29.60,90.20,911291,32,20049,-58
2020-09-23 13:37:41,1.83,1.70,30.40,89.70,910852,32,20093,-60
2020-09-23 13:38:12,3.25,1.83,30.90,87.00,911154,32,20047,-60
2020-09-23 13:38:43,4.03,1.83,31.60,85.40,907526,32,20080,-59
2020-09-23 13:39:13,2.37,2.12,32.20,83.90,907882,32,20096,-59
2020-09-23 13:39:44,2.55,1.90,31.80,82.30,910594,32,20398,-59
2020-09-23 13:40:15,2.12,1.80,32.10,82.50,911029,32,20078,-59
2020-09-23 13:40:46,2.00,1.80,32.10,81.70,914483,32,20068,-58
2020-09-23 13:41:16,2.10,1.90,32.10,81.00,914531,32,20109,-59
2020-09-23 13:41:47,5.93,1.80,32.80,80.40,914351,32,20086,-59
2020-09-23 13:42:18,3.53,2.00,33.00,79.10,914571,32,20039,-58
2020-09-23 13:42:49,5.32,2.00,33.00,79.20,914283,32,20471,-60
2020-09-23 13:43:20,2.03,1.80,33.40,78.00,914561,32,20038,-59
2020-09-23 13:43:50,3.85,1.90,33.30,76.60,914421,32,20440,-60
2020-09-23 13:44:21,2.72,1.50,33.50,75.60,914606,32,20053,-60
2020-09-23 13:44:52,4.40,1.77,33.30,74.60,914406,32,20049,-59
2020-09-23 13:45:22,3.28,1.70,33.40,75.70,914512,32,20049,-58
2020-09-23 13:45:56,2.25,1.70,33.80,76.50,914433,32,20398,-59
2020-09-23 13:46:27,3.03,1.62,34.20,75.00,914496,32,20323,-58
2020-09-23 13:46:58,5.45,1.55,33.70,73.70,913816,32,20042,-57
2020-09-23 13:47:29,1.98,1.60,33.20,74.00,914398,32,20409,-59
2020-09-23 13:47:59,1.85,1.75,33.50,74.50,913887,32,20034,-59
2020-09-23 13:48:30,1.50,1.40,33.70,74.00,914308,32,20042,-59
2020-09-23 13:49:01,2.37,1.80,34.00,73.80,914267,32,20146,-59
2020-09-23 13:49:31,3.75,1.90,33.90,72.80,914397,32,20402,-59
2020-09-23 13:50:02,1.60,1.30,33.80,72.60,914303,32,20034,-59
2020-09-23 13:50:35,5.57,1.70,33.60,73.30,914256,32,20465,-58
2020-09-23 13:51:06,2.90,1.50,33.50,73.00,911011,32,20082,-59
2020-09-23 13:51:37,3.72,1.60,33.30,73.30,910893,32,20103,-59
2020-09-23 13:52:07,1.83,1.73,33.00,73.10,911089,32,20390,-58
2020-09-23 13:52:38,1.60,1.40,32.80,74.40,910933,32,20099,-58
2020-09-23 13:53:09,4.18,2.30,32.90,74.30,914426,32,20034,-60
2020-09-23 13:53:39,1.70,1.60,33.10,74.10,914335,32,20065,-60
2020-09-23 13:54:18,2.90,1.60,32.80,73.50,914543,32,20049,-59
2020-09-23 13:54:48,1.58,1.45,32.60,74.50,914397,32,20042,-60
2020-09-23 13:55:19,4.03,1.40,32.20,75.00,914560,32,20085,-59
2020-09-23 13:55:50,2.00,1.83,32.30,75.10,914248,32,20057,-60
2020-09-23 13:56:21,2.28,1.70,32.30,74.90,914553,32,20424,-61
2020-09-23 13:56:51,3.53,1.62,32.60,74.70,910302,32,20043,-61
2020-09-23 13:57:23,2.15,1.60,32.70,74.60,911084,32,20026,-60
2020-09-23 13:57:54,3.08,1.52,33.10,74.50,910625,32,20427,-60
2020-09-23 13:58:24,1.70,1.55,33.50,73.50,911165,32,20030,-59
2020-09-23 13:58:55,3.67,1.60,33.50,73.20,913672,32,20056,-60
2020-09-23 13:59:25,5.78,1.52,33.50,73.30,914424,32,20386,-60
2020-09-23 13:59:56,1.85,1.50,33.00,72.90,914267,32,20031,-59
2020-09-23 14:00:28,2.10,1.50,32.50,73.70,914382,32,20398,-60
2020-09-23 14:01:02,1.90,1.77,32.40,75.20,914373,32,20054,-60
2020-09-23 14:01:33,2.78,2.22,31.70,74.00,914431,32,20083,-60
2020-09-23 14:02:04,4.78,2.40,31.10,75.00,913952,32,20082,-59
2020-09-23 14:02:35,2.40,2.03,30.70,77.10,914313,32,20072,-58
2020-09-23 14:03:08,5.45,4.45,30.50,78.50,914240,32,20448,-62
2020-09-23 14:03:38,2.33,2.10,30.20,79.40,910890,32,20023,-60
2020-09-23 14:04:09,2.78,2.45,29.90,80.30,910442,32,20110,-59
2020-09-23 14:04:40,2.72,2.47,29.90,81.20,911068,32,20039,-60
2020-09-23 14:05:10,8.05,2.58,30.00,81.60,911012,32,20084,-60
2020-09-23 14:05:41,4.62,2.55,29.90,81.50,914316,32,20064,-60
2020-09-23 14:06:12,3.08,1.87,29.80,81.90,914299,32,20030,-60
2020-09-23 14:06:42,3.53,1.58,29.70,81.50,913853,32,20414,-60
2020-09-23 14:07:15,2.37,2.05,30.00,82.40,914256,32,20053,-60
2020-09-23 14:07:46,5.00,4.53,30.30,81.70,914183,32,20038,-60
2020-09-23 14:08:17,4.57,3.92,30.40,81.10,914345,32,20372,-60
2020-09-23 14:08:47,2.67,2.40,30.50,81.30,914171,32,20034,-61
2020-09-23 14:09:18,1.62,1.52,31.00,80.70,914215,32,20034,-60
2020-09-23 14:09:49,1.83,1.60,31.40,79.40,914268,32,20093,-59
2020-09-23 14:10:19,1.73,1.62,31.40,78.60,914143,32,20433,-59
2020-09-23 14:10:50,6.87,1.87,31.50,78.40,914347,32,20072,-59
2020-09-23 14:11:21,4.70,2.67,32.00,78.20,910890,32,20027,-60
2020-09-23 14:11:52,1.87,1.45,32.10,77.50,910922,32,20452,-60
2020-09-23 14:12:22,3.08,2.78,32.50,77.30,910633,32,20370,-59
2020-09-23 14:12:53,1.87,1.60,32.30,76.10,910928,32,20043,-60
2020-09-23 14:13:24,1.55,1.35,31.10,77.00,913849,32,20038,-59
2020-09-23 14:13:54,1.77,1.50,30.60,78.60,913933,32,20378,-59
2020-09-23 14:14:25,3.50,1.85,30.60,79.90,914339,32,20065,-60
2020-09-23 14:14:56,4.20,3.60,30.50,80.60,914135,32,20357,-60
2020-09-23 14:15:26,3.10,2.80,30.00,81.20,914030,32,20061,-59
2020-09-23 14:15:57,5.10,1.58,29.70,83.20,914169,32,20080,-60
2020-09-23 14:16:28,5.35,4.85,29.60,83.30,914267,32,20045,-58
2020-09-23 14:16:59,6.50,4.03,29.40,83.80,913981,32,20057,-59
2020-09-23 14:17:29,3.40,3.10,28.90,84.10,914260,32,20417,-59
2020-09-23 14:18:00,1.95,1.85,28.40,85.00,914479,32,20137,-58
2020-09-23 14:18:31,2.60,2.35,27.90,87.00,914138,32,20039,-59
2020-09-23 14:19:02,3.72,1.90,27.60,88.30,914210,32,20120,-58
2020-09-23 14:19:33,1.45,1.20,27.40,89.10,914214,32,20468,-58
2020-09-23 14:20:04,3.53,1.45,27.30,89.70,914305,32,20308,-57
2020-09-23 14:20:44,2.25,1.37,27.00,90.20,914163,32,20099,-58
2020-09-23 14:21:15,2.05,1.30,26.60,90.60,914471,32,20038,-59
2020-09-23 14:21:46,2.28,1.12,26.40,91.10,914446,32,20132,-59
2020-09-23 14:22:16,1.77,1.15,26.30,91.30,913343,32,20054,-59
2020-09-23 14:22:47,3.17,1.52,26.30,91.70,911308,32,20069,-59
2020-09-23 14:23:18,1.40,1.30,26.20,91.80,911677,32,20057,-59
2020-09-23 14:23:48,2.50,1.37,26.00,92.30,911310,32,20051,-59
2020-09-23 14:24:19,1.23,1.12,25.80,92.40,911408,32,20057,-57
2020-09-23 14:24:50,1.10,1.02,25.70,92.60,911468,32,20089,-59
2020-09-23 14:25:20,1.10,1.00,25.60,93.00,911024,32,20034,-58
2020-09-23 14:25:51,2.15,1.37,25.50,93.30,911027,32,20045,-59
2020-09-23 14:26:22,3.70,1.27,25.40,93.50,910877,32,20112,-59
2020-09-23 14:26:53,1.27,1.20,25.10,93.70,910389,32,20046,-59
2020-09-23 14:27:23,1.10,1.00,25.10,94.00,911263,32,20042,-58
2020-09-23 14:27:54,1.65,1.40,25.00,94.10,911073,32,20055,-57
2020-09-23 14:28:25,1.73,1.20,24.80,94.40,910910,32,20407,-59
2020-09-23 14:28:56,1.40,1.30,24.50,94.80,910822,32,20117,-59
2020-09-23 14:29:26,2.47,1.20,24.20,95.10,911161,32,20061,-59
2020-09-23 14:29:57,3.40,1.20,24.10,95.50,910966,32,20093,-58
2020-09-23 14:30:28,1.77,1.40,24.00,96.00,911225,32,20065,-58
2020-09-23 14:30:58,1.50,1.40,24.00,96.00,911079,32,20136,-59
2020-09-23 14:31:33,3.03,1.30,24.00,96.20,910821,32,20104,-59
2020-09-23 14:32:03,2.28,1.27,23.90,96.50,911161,32,20095,-59
2020-09-23 14:32:34,1.30,1.20,23.80,96.80,911073,32,20088,-57
2020-09-23 14:33:05,2.85,1.15,23.80,97.10,910934,32,20174,-59
2020-09-23 14:33:35,1.20,1.20,23.80,97.30,910925,32,20102,-60
2020-09-23 14:34:06,1.77,1.50,23.70,97.80,911135,32,20324,-60
2020-09-23 14:34:37,1.65,1.20,23.80,97.50,911021,32,20058,-59
2020-09-23 14:35:07,2.35,1.30,23.70,97.60,911189,32,20440,-58
2020-09-23 14:35:43,3.15,1.15,23.60,97.90,907445,32,20043,-59
2020-09-23 14:36:14,1.55,1.45,23.70,98.60,907840,32,20053,-59
2020-09-23 14:36:45,2.92,1.50,23.80,98.40,907197,32,20085,-60
2020-09-23 14:37:16,1.40,1.30,23.80,98.30,908426,32,20046,-59
2020-09-23 14:37:46,1.02,1.02,23.70,98.40,910975,32,20055,-60
2020-09-23 14:38:17,1.48,1.10,23.60,98.40,911071,32,20035,-60
2020-09-23 14:38:49,1.60,1.25,23.50,98.80,910970,32,20132,-60
2020-09-23 14:39:20,1.40,1.25,23.50,98.90,910133,32,20026,-59
2020-09-23 14:39:51,2.60,1.45,23.50,99.20,910814,32,20034,-59
2020-09-23 14:40:22,1.60,1.40,23.50,99.60,910688,32,20081,-60
2020-09-23 14:40:53,1.70,1.42,23.30,99.30,910744,32,20039,-60
2020-09-23 14:41:23,2.53,1.70,23.30,99.70,911164,32,20071,-60
2020-09-23 14:41:54,2.03,1.48,23.20,99.90,910929,32,20031,-59
2020-09-23 14:42:25,1.95,1.30,23.20,99.90,910846,32,20046,-58
2020-09-23 14:42:55,1.58,1.48,23.10,99.90,910928,32,20417,-60
2020-09-23 14:43:26,1.37,1.25,23.10,99.90,910760,32,20026,-60
2020-09-23 14:43:57,1.55,1.45,23.00,99.90,910699,32,20038,-58
2020-09-23 14:44:28,2.28,1.55,22.90,99.90,907804,32,20395,-59
2020-09-23 14:44:58,2.22,1.80,23.00,99.90,907773,32,20043,-59
2020-09-23 14:45:31,2.28,1.85,22.90,99.90,910826,32,20329,-59
2020-09-23 14:46:01,1.90,1.70,22.80,99.90,910617,32,20027,-60
2020-09-23 14:46:32,2.87,1.50,22.80,99.90,910482,32,20061,-60
2020-09-23 14:47:03,1.83,1.65,22.70,99.90,910847,32,20397,-58
2020-09-23 14:47:34,1.52,1.42,22.70,99.90,910945,32,20451,-60
2020-09-23 14:48:05,3.97,1.80,22.70,99.90,911215,32,20357,-60
2020-09-23 14:48:35,5.47,1.50,22.80,99.90,911064,32,20039,-59
2020-09-23 14:49:06,1.60,1.50,23.00,99.90,910905,32,20099,-58
2020-09-23 14:49:37,3.35,1.87,23.20,99.90,911001,32,20064,-58
2020-09-23 14:50:07,2.87,1.40,23.50,99.90,910868,32,20031,-58
2020-09-23 14:50:38,1.48,1.37,23.90,99.90,910937,32,20394,-57
2020-09-23 14:51:09,2.78,1.40,24.40,99.00,911231,32,20041,-59
2020-09-23 14:51:40,1.58,1.30,24.90,98.00,911111,32,20030,-59
2020-09-23 14:52:10,2.08,1.33,25.50,97.00,911204,32,20027,-58
2020-09-23 14:52:41,2.53,1.45,25.70,96.10,910887,32,20054,-59
2020-09-23 14:53:12,2.05,1.40,25.80,95.70,910874,32,20034,-59
2020-09-23 14:53:43,1.30,1.20,26.20,95.40,910963,32,20410,-59
2020-09-23 14:54:13,3.53,1.58,26.20,94.80,910721,32,20031,-58
2020-09-23 14:54:44,2.53,1.27,26.30,94.70,910662,32,20035,-59
2020-09-23 14:55:15,2.28,1.50,26.40,94.80,910853,32,20374,-59
2020-09-23 14:55:46,5.15,1.40,26.50,94.30,904574,32,20077,-60
2020-09-23 14:56:16,2.70,1.62,26.20,94.00,907682,32,20057,-59
2020-09-23 14:56:48,4.87,1.50,26.30,94.10,906949,32,20043,-59
2020-09-23 14:57:18,2.17,1.30,26.00,93.90,904291,32,20091,-59
2020-09-23 14:57:49,3.72,1.23,25.80,94.20,910785,32,20034,-58
2020-09-23 14:58:20,4.22,1.27,25.70,94.50,910742,32,20049,-59
2020-09-23 14:58:50,1.73,1.10,25.70,94.80,910762,32,20081,-60
2020-09-23 14:59:21,2.12,1.10,25.50,95.00,910752,32,20022,-57
2020-09-23 14:59:52,1.35,1.25,25.30,95.00,910629,32,20026,-59
2020-09-23 15:00:23,2.10,1.05,25.30,94.60,910600,32,20062,-58
2020-09-23 15:00:53,1.20,1.10,25.20,94.80,911173,32,20038,-57
2020-09-23 15:01:24,1.25,1.15,25.30,95.10,910990,32,20066,-57
2020-09-23 15:01:55,1.25,1.15,25.20,95.00,911125,32,20438,-59
2020-09-23 15:02:26,1.48,1.30,25.30,94.80,910861,32,20058,-59
2020-09-23 15:02:56,3.30,1.25,25.30,94.80,911040,32,20039,-59
2020-09-23 15:03:27,2.65,1.20,25.30,94.70,910934,32,20034,-58
2020-09-23 15:03:58,1.20,1.10,25.10,94.80,911147,32,20408,-59
2020-09-23 15:04:28,2.65,1.00,25.10,94.90,910838,32,20062,-59
2020-09-23 15:04:59,2.40,1.20,24.80,95.10,911052,32,20426,-58
2020-09-23 15:05:30,1.60,1.20,24.70,95.50,910962,32,20061,-59
2020-09-23 15:06:00,2.20,1.05,24.60,95.70,911154,32,20035,-59
2020-09-23 15:06:31,1.62,1.30,24.60,96.00,910781,32,20103,-60
2020-09-23 15:07:02,1.48,1.25,24.50,96.20,910723,32,20039,-57
2020-09-23 15:07:32,1.25,1.15,24.40,96.40,910965,32,20374,-59
2020-09-23 15:08:04,2.17,1.50,24.40,96.60,910986,32,20085,-60
2020-09-23 15:08:35,3.22,1.27,24.20,96.70,911026,32,20323,-59
2020-09-23 15:09:06,1.50,1.23,24.20,96.90,910728,32,20031,-60
2020-09-23 15:09:36,4.28,1.40,24.30,96.90,911037,32,20107,-59
2020-09-23 15:10:07,1.35,1.25,24.20,96.80,910867,32,20428,-59
2020-09-23 15:10:38,1.40,1.30,24.20,96.90,911006,32,20087,-57
2020-09-23 15:11:08,2.22,1.35,24.40,96.90,911054,32,20035,-60
2020-09-23 15:11:39,1.30,1.20,24.70,96.80,911006,32,20106,-59
2020-09-23 15:12:10,1.55,1.25,24.90,96.40,910935,32,20090,-59
2020-09-23 15:12:41,2.62,1.20,25.40,95.70,910888,32,20385,-60
2020-09-23 15:13:12,1.40,1.30,25.50,95.20,910913,32,20026,-60
2020-09-23 15:13:43,1.42,1.30,25.50,95.00,910800,32,20031,-59
2020-09-23 15:14:13,2.10,1.30,25.50,94.80,910755,32,20082,-59
2020-09-23 15:14:44,1.58,1.30,25.50,95.00,910751,32,20123,-58
2020-09-23 15:15:15,2.28,1.40,25.50,95.00,910802,32,20108,-59
2020-09-23 15:15:45,1.40,1.30,25.50,94.80,910948,32,20146,-60
2020-09-23 15:16:16,1.62,1.52,25.40,95.00,910178,32,20040,-60
2020-09-23 15:16:47,5.18,1.87,25.30,95.30,910293,32,20042,-59
2020-09-23 15:17:18,2.20,1.70,25.20,95.50,910755,32,20053,-59
2020-09-23 15:17:48,1.85,1.33,25.00,95.70,910747,32,20035,-59
2020-09-23 15:18:19,3.10,1.65,24.70,95.90,911091,32,20090,-57
2020-09-23 15:18:51,2.12,1.35,24.40,96.40,910947,32,20087,-58
2020-09-23 15:19:23,2.33,1.58,24.10,96.90,911008,32,20049,-59
2020-09-23 15:19:54,3.05,1.73,23.90,97.20,911040,32,20035,-58
2020-09-23 15:20:25,1.45,1.35,23.80,97.60,910875,32,20023,-58
2020-09-23 15:20:56,3.97,1.67,23.60,98.10,910926,32,20090,-59
2020-09-23 15:21:26,1.70,1.60,23.30,98.40,911052,32,20054,-57
2020-09-23 15:21:58,2.17,1.70,23.10,99.00,910851,32,20427,-59
2020-09-23 15:22:29,2.87,1.75,23.00,99.20,911022,32,20027,-59
2020-09-23 15:23:00,3.00,1.62,22.90,99.50,910788,32,20038,-58
2020-09-23 15:23:30,2.08,1.90,22.70,99.80,911021,32,20049,-58
2020-09-23 15:24:01,2.75,1.55,22.50,99.90,910919,32,20450,-57
2020-09-23 15:24:32,2.20,2.00,22.30,99.90,911034,32,20053,-58
2020-09-23 15:25:03,2.95,1.77,22.20,99.90,910897,32,20035,-59
2020-09-23 15:25:35,1.90,1.67,22.10,99.90,910723,32,20389,-57
2020-09-23 15:26:05,1.80,1.50,21.90,99.90,910455,32,20418,-59
2020-09-23 15:26:36,2.62,1.67,21.90,99.90,910273,32,20043,-59
2020-09-23 15:27:07,2.67,1.92,21.90,99.90,910396,32,20116,-59
2020-09-23 15:27:38,1.98,1.80,21.70,99.90,910949,32,20133,-59
2020-09-23 15:28:08,1.65,1.55,21.70,99.90,910476,32,20091,-59
2020-09-23 15:28:39,1.80,1.70,21.60,99.90,910729,32,20094,-58
2020-09-23 15:29:10,2.12,1.90,21.50,99.90,910339,32,20066,-59
2020-09-23 15:29:40,2.10,1.62,21.50,99.90,910696,32,20073,-58
2020-09-23 15:30:11,2.10,1.87,21.50,99.90,910809,32,20061,-59
2020-09-23 15:30:42,2.37,1.75,21.40,99.90,910863,32,20064,-59
2020-09-23 15:31:15,2.12,1.90,21.40,99.90,911083,32,20041,-59
2020-09-23 15:31:46,2.87,1.70,21.50,99.90,910693,32,20030,-59
2020-09-23 15:32:17,2.37,2.17,21.50,99.90,910952,32,20455,-58
2020-09-23 15:32:48,2.30,2.10,21.30,99.90,910402,32,20069,-58
2020-09-23 15:33:19,2.12,1.83,21.20,99.90,910935,32,20050,-58
2020-09-23 15:33:49,3.72,1.80,21.10,99.90,910839,32,20061,-59
2020-09-23 15:34:20,2.33,1.77,21.10,99.90,910499,32,20030,-59
2020-09-23 15:34:51,3.28,1.50,21.00,99.90,910687,32,20425,-59
2020-09-23 15:35:22,2.95,1.83,21.10,99.90,910637,32,20069,-59
2020-09-23 15:35:52,2.17,1.98,21.10,99.90,910590,32,20027,-59
2020-09-23 15:36:23,2.20,2.00,21.00,99.90,910580,32,20034,-58
2020-09-23 15:36:54,2.20,1.90,21.00,99.90,910368,32,20054,-59
2020-09-23 15:37:25,3.17,2.40,20.90,99.90,910924,32,20148,-58
2020-09-23 15:37:55,2.95,1.98,20.80,99.90,910701,32,20070,-59
2020-09-23 15:38:26,2.87,1.80,20.70,99.90,911022,32,20050,-56
2020-09-23 15:38:57,2.92,2.08,20.70,99.90,910532,32,20068,-59
2020-09-23 15:39:28,2.67,2.08,20.70,99.90,910934,32,20039,-59
2020-09-23 15:39:58,3.35,1.95,20.70,99.90,910668,32,20047,-58
2020-09-23 15:40:29,3.15,1.90,20.70,99.90,910496,32,20133,-59
2020-09-23 15:41:00,2.30,2.10,20.70,99.90,910560,32,20366,-59
2020-09-23 15:41:31,3.30,2.03,20.70,99.90,910662,32,20039,-61
2020-09-23 15:42:01,2.97,2.00,20.70,99.90,910615,32,20054,-61
2020-09-23 15:42:32,2.47,2.12,20.70,99.90,910974,32,20061,-54
2020-09-23 15:43:03,2.10,1.87,20.70,99.90,910803,32,20050,-59
2020-09-23 15:43:34,2.15,1.85,20.70,99.90,910837,32,20030,-57
2020-09-23 15:44:05,2.45,1.90,20.60,99.90,910898,32,20034,-60
2020-09-23 15:44:35,2.20,2.00,20.50,99.90,910881,32,20039,-59
2020-09-23 15:45:06,4.50,2.00,20.50,99.90,910706,32,20064,-60
2020-09-23 15:45:37,3.22,1.92,20.50,99.90,910809,32,20042,-58
2020-09-23 15:46:11,2.92,1.77,20.40,99.90,910884,32,20058,-60
2020-09-23 15:46:42,2.35,1.83,20.30,99.90,909872,32,20127,-60
2020-09-23 15:47:13,2.37,2.10,20.30,99.90,907300,32,20470,-59
2020-09-23 15:47:46,4.32,2.03,20.30,99.90,907537,32,20581,-59
2020-09-23 15:48:16,4.20,2.00,20.20,99.90,907874,32,20039,-60
2020-09-23 15:48:47,2.33,2.08,20.20,99.90,910670,32,20023,-60
2020-09-23 15:49:18,2.30,2.08,20.20,99.90,910747,32,20087,-59
2020-09-23 15:49:49,3.53,1.90,20.20,99.90,910794,32,20057,-59
2020-09-23 15:50:19,3.70,1.85,20.10,99.90,910331,32,20084,-59
2020-09-23 15:50:50,2.95,1.67,20.20,99.90,910792,32,20454,-59
2020-09-23 15:51:24,3.10,2.05,20.20,99.90,910932,32,20417,-59
2020-09-23 15:51:54,2.55,2.30,20.20,99.90,910813,32,20098,-59
2020-09-23 15:52:25,3.78,2.17,20.10,99.90,910835,32,20039,-59
2020-09-23 15:52:56,2.60,2.40,20.00,99.90,910429,32,20163,-59
2020-09-23 15:53:26,3.53,2.20,20.00,99.90,910691,32,20060,-61
2020-09-23 15:53:57,2.47,2.00,20.00,99.90,910505,32,20053,-57
2020-09-23 15:54:28,2.12,1.92,19.90,99.90,910627,32,20043,-60
2020-09-23 15:54:59,3.05,2.28,20.00,99.90,910759,32,20383,-61
2020-09-23 15:55:31,2.33,2.05,20.00,99.90,910977,32,20038,-59
2020-09-23 15:56:01,2.15,2.00,20.00,99.90,910840,32,20418,-60
2020-09-23 15:56:35,6.47,2.10,19.90,99.90,910668,32,20039,-60
2020-09-23 15:57:06,3.10,2.03,19.90,99.90,910608,32,20096,-59
2020-09-23 15:57:37,3.50,1.90,19.90,99.90,910502,32,20477,-60
2020-09-23 15:58:08,3.65,1.92,19.90,99.90,910681,32,20454,-59
2020-09-23 15:58:38,3.08,1.98,19.90,99.90,910467,32,20046,-60
2020-09-23 15:59:09,2.53,2.33,19.90,99.90,910464,32,20042,-58
2020-09-23 15:59:40,3.15,2.28,19.90,99.90,910783,32,20047,-59
2020-09-23 16:00:11,7.72,2.35,19.90,99.90,910706,32,20111,-60
2020-09-23 16:00:42,1.95,1.80,20.00,99.90,910681,32,20110,-58
2020-09-23 16:01:13,4.55,2.33,20.00,99.90,910920,32,20035,-60
2020-09-23 16:01:43,4.07,2.10,20.00,99.90,910784,32,20072,-58
2020-09-23 16:02:14,5.10,2.00,20.00,99.90,910966,32,20031,-60
2020-09-23 16:02:45,2.50,2.30,20.00,99.90,910621,32,20034,-59
2020-09-23 16:03:15,2.10,2.00,20.00,99.90,910658,32,20098,-59
2020-09-23 16:03:47,3.35,2.40,19.90,99.90,910450,32,20038,-60
2020-09-23 16:04:17,4.62,2.33,19.90,99.90,910560,32,20395,-60
2020-09-23 16:04:48,2.12,1.92,19.90,99.90,910081,32,20054,-60
2020-09-23 16:05:19,2.97,2.47,19.90,99.90,910983,32,20404,-60
2020-09-23 16:05:50,2.35,2.15,19.80,99.90,911009,32,20038,-60
2020-09-23 16:06:21,3.58,2.10,19.80,99.90,910665,32,20035,-60
2020-09-23 16:06:51,2.75,1.90,19.70,99.90,910253,32,20491,-60
2020-09-23 16:07:22,2.12,1.95,19.70,99.90,910982,32,20039,-60
2020-09-23 16:07:53,2.70,2.10,19.70,99.90,911002,32,20034,-61
2020-09-23 16:08:23,3.83,2.03,19.70,99.90,910444,32,20121,-62
2020-09-23 16:08:54,2.42,2.17,19.60,99.90,910563,32,20402,-60
2020-09-23 16:09:25,4.15,2.05,19.60,99.90,910836,32,20030,-61
2020-09-23 16:09:56,2.95,1.90,19.60,99.90,910894,32,20069,-62
2020-09-23 16:10:26,2.85,2.00,19.60,99.90,910651,32,20394,-60
2020-09-23 16:10:57,2.60,2.40,19.60,99.90,910155,32,20080,-61
2020-09-23 16:11:28,2.15,1.92,19.60,99.90,910755,32,20035,-61
2020-09-23 16:11:58,2.75,2.40,19.60,99.90,910981,32,20053,-60
2020-09-23 16:12:29,6.05,2.05,19.60,99.90,910932,32,20047,-58
2020-09-23 16:13:00,2.15,1.60,19.60,99.90,910813,32,20370,-60
2020-09-23 16:13:31,3.30,1.83,19.60,99.90,910138,32,20035,-58
2020-09-23 16:14:01,4.78,2.30,19.50,99.90,910655,32,20046,-60
2020-09-23 16:14:32,6.82,3.50,19.50,99.90,910620,32,20114,-61
2020-09-23 16:15:04,2.25,1.98,19.60,99.90,910774,32,20098,-60
2020-09-23 16:15:35,2.30,2.10,19.50,99.90,910712,32,20039,-60
2020-09-23 16:16:05,2.65,2.10,19.50,99.90,910569,32,20154,-60
2020-09-23 16:16:37,6.40,2.20,19.50,99.90,910664,32,20123,-60
2020-09-23 16:17:08,4.45,2.08,19.50,99.90,910666,32,20115,-60
2020-09-23 16:17:39,3.20,1.90,19.50,99.90,910968,32,20400,-60
2020-09-23 16:18:09,2.25,1.90,19.50,99.90,910850,32,20038,-60
2020-09-23 16:18:40,3.08,1.95,19.50,99.90,910863,32,20098,-60
2020-09-23 16:19:11,2.50,2.10,19.50,99.90,911502,32,20316,-59
2020-09-23 16:19:41,3.20,1.90,19.40,99.90,913896,32,20403,-59
2020-09-23 16:20:12,2.92,2.22,19.40,99.90,913771,32,20075,-61
2020-09-23 16:20:43,2.53,1.87,19.40,99.90,912185,32,20101,-59
2020-09-23 16:21:16,2.55,1.95,19.40,99.90,912386,32,20143,-61
2020-09-23 16:21:46,4.57,2.15,19.40,99.90,909537,32,20065,-60
2020-09-23 16:22:17,2.85,2.05,19.40,99.90,909339,32,20112,-60
2020-09-23 16:22:48,3.15,1.95,19.40,99.90,909510,32,20095,-60
2020-09-23 16:23:19,2.25,2.08,19.40,99.90,910610,32,20504,-61
2020-09-23 16:23:49,2.30,2.10,19.30,99.90,910648,32,20019,-60
2020-09-23 16:24:20,4.05,2.12,19.30,99.90,910910,32,20385,-60
2020-09-23 16:24:51,2.30,2.10,19.30,99.90,910973,32,20042,-59
2020-09-23 16:25:21,2.28,2.03,19.20,99.90,913268,32,20022,-62
2020-09-23 16:25:52,2.87,2.30,19.30,99.90,913956,32,20092,-60
2020-09-23 16:26:23,2.72,2.17,19.20,99.90,914031,32,20153,-61
2020-09-23 16:26:54,2.67,2.47,19.30,99.90,914008,32,20095,-60
2020-09-23 16:27:24,3.17,2.30,19.20,99.90,914090,32,20455,-59
2020-09-23 16:27:55,2.33,2.10,19.20,99.90,914035,32,20057,-60
2020-09-23 16:28:26,5.30,2.33,19.20,99.90,914067,32,20437,-61
2020-09-23 16:28:57,3.33,2.17,19.10,99.90,913762,32,20042,-59
2020-09-23 16:29:30,3.90,2.33,19.10,99.90,914096,32,20027,-60
2020-09-23 16:30:01,3.95,2.22,19.10,99.90,913872,32,20058,-60
2020-09-23 16:30:32,4.12,2.60,19.10,99.90,913935,32,20314,-60
2020-09-23 16:31:02,2.83,2.08,19.10,99.90,914098,32,20426,-60
2020-09-23 16:31:37,3.12,2.45,19.00,99.90,914006,32,20057,-60
2020-09-23 16:32:07,3.12,2.50,19.00,99.90,913967,32,20125,-60
2020-09-23 16:32:39,4.80,2.70,19.00,99.90,913895,32,20026,-60
2020-09-23 16:33:10,3.42,2.58,18.90,99.90,913945,32,20056,-62
2020-09-23 16:33:41,3.85,2.85,18.90,99.90,914067,32,20345,-59
2020-09-23 16:34:14,3.50,3.10,18.90,99.90,913703,32,20116,-60
2020-09-23 16:34:45,4.10,2.53,18.80,99.90,912862,32,20042,-58
2020-09-23 16:35:16,5.55,2.50,18.80,99.90,907425,32,20031,-60
2020-09-23 16:35:46,2.45,2.25,18.80,99.90,907477,32,20023,-58
2020-09-23 16:36:17,4.25,2.20,18.70,99.90,907380,32,20117,-60
2020-09-23 16:36:48,3.35,2.50,18.70,99.90,907718,32,20065,-59
2020-09-23 16:37:18,2.60,2.22,18.70,99.90,910828,32,20039,-60
2020-09-23 16:37:49,2.50,2.28,18.70,99.90,910970,32,20284,-60
2020-09-23 16:38:20,3.35,2.60,18.60,99.90,910979,32,20031,-60
2020-09-23 16:38:51,3.05,2.10,18.70,99.90,907382,32,20464,-60
2020-09-23 16:39:21,3.72,2.22,18.70,99.90,904313,32,20054,-60
2020-09-23 16:39:52,2.10,1.90,18.70,99.90,904639,32,20062,-59
2020-09-23 16:40:23,2.22,2.00,18.70,99.90,904166,32,20107,-60
2020-09-23 16:40:54,3.92,2.15,18.70,99.90,904571,32,20391,-58
2020-09-23 16:41:24,2.70,1.80,18.60,99.90,907521,32,20035,-60
2020-09-23 16:41:55,2.05,1.85,18.60,99.90,907728,32,20121,-60
2020-09-23 16:42:26,2.22,2.00,18.60,99.90,910786,32,20019,-61
2020-09-23 16:42:56,3.12,1.92,18.60,99.90,910797,32,20027,-61
2020-09-23 16:43:27,5.00,1.60,18.50,99.90,910772,32,20026,-60
2020-09-23 16:43:58,4.97,1.90,18.50,99.90,910972,32,20023,-60
2020-09-23 16:44:29,1.92,1.80,18.50,99.90,910770,32,20024,-60
2020-09-23 16:44:59,3.03,2.30,18.40,99.90,910879,32,20098,-59
2020-09-23 16:45:30,2.03,1.80,18.40,99.90,911026,32,20023,-60
2020-09-23 16:46:01,1.62,1.52,18.40,99.90,911085,32,20106,-59
2020-09-23 16:46:32,2.90,1.55,18.40,99.90,910920,32,20035,-60
2020-09-23 16:47:03,1.92,1.48,18.40,99.90,910932,32,20378,-60
2020-09-23 16:47:33,3.08,2.22,18.50,99.90,910815,32,20065,-60
2020-09-23 16:48:05,2.67,2.47,18.40,99.90,910895,32,20027,-60
2020-09-23 16:48:35,3.42,3.12,18.40,99.90,910718,32,20114,-60
2020-09-23 16:49:06,4.95,4.45,18.40,99.90,910684,32,20394,-60
2020-09-23 16:49:37,2.12,1.92,18.40,99.90,910836,32,20391,-60
2020-09-23 16:50:08,2.10,1.80,18.40,99.90,910703,32,20041,-60
2020-09-23 16:50:42,2.45,1.80,18.40,99.90,910787,32,20370,-60
2020-09-23 16:51:12,5.57,2.00,18.40,99.90,910903,32,20140,-60
2020-09-23 16:51:43,2.10,1.62,18.40,99.90,910837,32,20349,-60
2020-09-23 16:52:14,1.87,1.77,18.40,99.90,910958,32,20066,-60
2020-09-23 16:52:44,2.28,1.80,18.40,99.90,910710,32,20429,-60
2020-09-23 16:53:15,2.70,2.47,18.40,99.90,910911,32,20038,-60
2020-09-23 16:53:46,5.28,3.95,18.40,99.90,910841,32,20041,-60
2020-09-23 16:54:16,3.30,2.75,18.40,99.90,911000,32,20014,-60
2020-09-23 16:54:47,4.82,2.65,18.30,99.90,907080,32,20020,-60
2020-09-23 16:55:18,6.03,5.43,18.30,99.90,907523,32,20430,-60
2020-09-23 16:55:48,4.03,3.60,18.30,99.90,907335,32,20081,-60
2020-09-23 16:56:19,4.82,4.40,18.30,99.90,907546,32,20023,-60
2020-09-23 16:56:50,3.40,2.30,18.40,99.90,910815,32,20379,-60
2020-09-23 16:57:20,7.70,6.85,18.30,99.90,910821,32,20049,-59
2020-09-23 16:57:51,4.32,3.55,18.40,99.90,910849,32,20018,-60
2020-09-23 16:58:22,4.55,4.15,18.30,99.90,910602,32,20057,-58
2020-09-23 16:58:52,2.22,2.03,18.30,99.90,910581,32,20035,-60
2020-09-23 16:59:23,2.25,1.70,18.30,99.90,910830,32,20093,-60
2020-09-23 16:59:54,3.95,1.95,18.20,99.90,910873,32,20023,-61
2020-09-23 17:00:25,2.50,2.00,18.20,99.90,910636,32,20066,-60
2020-09-23 17:00:55,4.15,2.08,18.20,99.90,910781,32,20027,-60
2020-09-23 17:01:26,2.20,2.00,18.20,99.90,910710,32,20022,-60
2020-09-23 17:01:57,1.98,1.87,18.20,99.90,910746,32,20374,-60
2020-09-23 17:02:28,2.62,2.17,18.10,99.90,910747,32,20110,-60
2020-09-23 17:02:58,2.05,1.80,18.10,99.90,910682,32,20054,-59
2020-09-23 17:03:29,2.00,1.80,18.10,99.90,910712,32,20046,-60
2020-09-23 17:04:00,2.97,1.70,18.10,99.90,910769,32,20072,-60
2020-09-23 17:04:47,3.42,1.90,18.10,99.90,910802,32,20265,-60
2020-09-23 17:05:17,2.17,1.98,18.00,99.90,910626,32,20073,-60
2020-09-23 17:05:48,2.85,2.17,18.00,99.90,910815,32,20407,-60
2020-09-23 17:06:19,2.08,1.90,18.00,99.90,910825,32,20101,-60
2020-09-23 17:06:50,2.70,1.87,18.00,99.90,910896,32,20027,-60
2020-09-23 17:07:20,2.55,1.87,18.00,99.90,910715,32,20031,-60
2020-09-23 17:07:51,3.08,1.90,18.00,99.90,910213,32,20042,-58
2020-09-23 17:08:24,2.00,1.80,18.00,99.90,910623,32,20312,-60
2020-09-23 17:08:55,2.10,1.90,17.90,99.90,910545,32,20354,-60
2020-09-23 17:09:25,3.83,2.17,17.90,99.90,910783,32,20046,-60
2020-09-23 17:09:56,1.98,1.83,17.90,99.90,907204,32,20068,-60
2020-09-23 17:10:27,2.30,2.10,17.90,99.90,907288,32,20032,-60
2020-09-23 17:10:57,2.58,2.37,17.90,99.90,907474,32,20039,-60
2020-09-23 17:11:28,3.58,2.03,17.90,99.90,904315,32,20031,-60
2020-09-23 17:11:59,2.62,2.15,17.80,99.90,907531,32,20077,-58
2020-09-23 17:12:50,2.25,2.05,17.80,99.90,907449,32,20057,-57
2020-09-23 17:13:20,4.00,2.53,17.80,99.90,910688,32,20049,-60
2020-09-23 17:13:51,2.33,2.12,17.80,99.90,912849,32,20041,-62
2020-09-23 17:14:22,3.70,1.98,17.80,99.90,912797,32,20031,-62
2020-09-23 17:14:52,4.00,2.08,17.80,99.90,912806,32,20014,-62
2020-09-23 17:15:23,3.95,2.30,17.80,99.90,911453,32,20065,-62
2020-09-23 17:15:54,3.12,2.53,17.80,99.90,911436,32,20041,-60
2020-09-23 17:16:25,2.65,2.45,17.80,99.90,911490,32,20102,-62
2020-09-23 17:16:55,2.37,2.05,17.70,99.90,912092,32,20212,-62
2020-09-23 17:17:26,3.85,2.60,17.70,99.90,911483,32,20076,-62
2020-09-23 17:17:57,5.72,2.50,17.70,99.90,911086,32,20040,-59
2020-09-23 17:18:28,4.37,2.58,17.60,99.90,910784,32,20144,-59
2020-09-23 17:18:58,6.60,2.97,17.60,99.90,910493,32,20052,-58
2020-09-23 17:19:29,3.42,2.47,17.60,99.90,910832,32,20390,-59
2020-09-23 17:20:00,3.00,2.70,17.60,99.90,910579,32,20019,-60
2020-09-23 17:20:30,3.37,2.47,17.60,99.90,910740,32,20027,-59
2020-09-23 17:21:01,5.80,2.60,17.60,99.90,910709,32,20413,-58
2020-09-23 17:21:32,3.08,2.45,17.60,99.90,907291,32,20015,-59
2020-09-23 17:22:02,4.35,2.67,17.60,99.90,906746,32,20031,-63
2020-09-23 17:22:33,3.42,2.40,17.60,99.90,905816,32,20053,-61
2020-09-23 17:23:04,2.80,2.60,17.60,99.90,904574,32,20868,-59
2020-09-23 17:23:35,2.55,2.35,17.60,99.90,911110,32,20026,-59
2020-09-23 17:24:05,3.15,2.40,17.60,99.90,911032,32,20061,-59
2020-09-23 17:24:36,3.50,2.58,17.60,99.90,911268,32,20090,-59
2020-09-23 17:25:07,3.87,2.60,17.60,99.90,914435,32,20052,-60
2020-09-23 17:25:37,5.95,2.70,17.50,99.90,914578,32,20393,-60
2020-09-23 17:26:08,3.30,2.60,17.50,99.90,914488,32,20026,-60
2020-09-23 17:26:39,5.60,2.55,17.50,99.90,914548,32,20280,-60
2020-09-23 17:27:10,3.10,2.50,17.50,99.90,914329,32,20022,-60
2020-09-23 17:27:41,4.45,2.47,17.50,99.90,914473,32,20056,-60
2020-09-23 17:28:13,2.87,2.67,17.50,99.90,914224,32,20125,-60
2020-09-23 17:28:44,3.65,2.62,17.50,99.90,914312,32,20031,-59
2020-09-23 17:29:14,2.50,2.30,17.50,99.90,914192,32,20105,-59
2020-09-23 17:29:45,2.58,2.37,17.40,99.90,914496,32,20394,-61
2020-09-23 17:30:16,2.95,2.60,17.40,99.90,914126,32,20087,-61
2020-09-23 17:30:46,2.92,2.70,17.40,99.90,914290,32,20022,-60
2020-09-23 17:31:21,2.70,2.50,17.40,99.90,914442,32,20030,-61
2020-09-23 17:31:52,2.95,2.58,17.40,99.90,914228,32,20022,-62
2020-09-23 17:32:23,5.18,3.00,17.40,99.90,914053,32,20079,-60
2020-09-23 17:32:53,3.92,2.53,17.30,99.90,914324,32,20031,-60
2020-09-23 17:33:24,3.37,2.72,17.30,99.90,914491,32,20075,-61
2020-09-23 17:33:55,2.60,2.35,17.30,99.90,914420,32,20030,-61
2020-09-23 17:34:26,2.70,2.50,17.30,99.90,910825,32,20342,-61
2020-09-23 17:34:56,2.87,2.62,17.30,99.90,911033,32,20039,-62
2020-09-23 17:35:27,2.67,2.47,17.30,99.90,910744,32,20026,-60
2020-09-23 17:35:58,3.12,2.60,17.30,99.90,911027,32,20065,-61
2020-09-23 17:36:29,2.85,2.55,17.20,99.90,910873,32,20113,-61
2020-09-23 17:36:59,3.50,2.62,17.20,99.90,911235,32,20044,-60
2020-09-23 17:37:30,5.25,2.87,17.20,99.90,910987,32,20098,-61
2020-09-23 17:38:01,3.08,2.40,17.20,99.90,911242,32,20338,-61
2020-09-23 17:38:32,4.03,2.28,17.20,99.90,914453,32,20046,-61
2020-09-23 17:39:03,2.90,2.50,17.20,99.90,914290,32,20022,-61
2020-09-23 17:39:33,3.10,2.80,17.20,99.90,914550,32,20307,-61
2020-09-23 17:40:04,5.90,2.90,17.20,99.90,914402,32,20386,-61
2020-09-23 17:40:35,3.92,2.90,17.10,99.90,914412,32,20026,-61
2020-09-23 17:41:06,2.72,2.53,17.10,99.90,914578,32,20037,-59
2020-09-23 17:41:37,3.15,2.72,17.10,99.90,914415,32,20072,-62
2020-09-23 17:42:07,4.18,2.90,17.10,99.90,914570,32,20382,-59
2020-09-23 17:42:38,4.28,2.85,17.10,99.90,914290,32,20050,-59
2020-09-23 17:43:09,4.28,2.78,17.00,99.90,914567,32,20045,-60
2020-09-23 17:43:39,3.60,3.20,17.00,99.90,914500,32,20053,-59
2020-09-23 17:44:10,4.85,3.00,17.00,99.90,914558,32,20077,-58
2020-09-23 17:44:41,5.30,3.08,17.00,99.90,914430,32,20018,-59
2020-09-23 17:45:11,3.40,2.87,17.00,99.90,914281,32,20045,-59
2020-09-23 17:45:44,3.45,3.08,17.00,99.90,914459,32,20027,-59
2020-09-23 17:46:14,3.65,3.28,17.00,99.90,914454,32,20435,-59
2020-09-23 17:46:48,3.10,2.80,17.00,99.90,914400,32,20045,-58
2020-09-23 17:47:19,3.53,3.17,17.00,99.90,914611,32,20041,-59
2020-09-23 17:47:49,2.62,2.42,16.90,99.90,914451,32,20030,-59
2020-09-23 17:48:20,3.17,2.50,16.90,99.90,914446,32,20041,-58
2020-09-23 17:48:51,3.25,2.95,16.90,99.90,914287,32,20038,-59
2020-09-23 17:49:21,3.22,3.00,16.90,99.90,914333,32,20019,-59
2020-09-23 17:49:52,3.60,3.05,16.90,99.90,914488,32,20093,-58
2020-09-23 17:50:23,3.15,2.75,16.90,99.90,914498,32,20014,-59
2020-09-23 17:50:53,4.68,3.72,16.80,99.90,914533,32,20347,-60
2020-09-23 17:51:24,3.12,2.85,16.90,99.90,914582,32,20018,-58
2020-09-23 17:51:55,3.65,3.35,16.80,99.90,914421,32,20097,-59
2020-09-23 17:52:25,4.10,3.15,16.80,99.90,914589,32,20060,-59
2020-09-23 17:52:56,3.70,3.00,16.80,99.90,914420,32,20049,-59
2020-09-23 17:53:27,4.00,2.85,16.80,99.90,914549,32,20088,-58
2020-09-23 17:53:58,4.07,2.83,16.80,99.90,914517,32,20030,-60
2020-09-23 17:54:28,4.35,3.10,16.80,99.90,914168,32,20036,-60
2020-09-23 17:54:59,3.47,3.17,16.80,99.90,914644,32,20049,-58
2020-09-23 17:55:30,4.85,3.00,16.80,99.90,914476,32,20060,-60
2020-09-23 17:56:00,3.80,3.37,16.80,99.90,914500,32,20435,-60
2020-09-23 17:56:31,3.53,2.92,16.80,99.90,914419,32,20018,-60
2020-09-23 17:57:02,3.55,3.17,16.70,99.90,914546,32,20379,-59
2020-09-23 17:57:34,3.30,3.00,16.70,99.90,914497,32,20053,-60
2020-09-23 17:58:04,3.37,3.08,16.70,99.90,914485,32,20030,-60
2020-09-23 17:58:35,4.40,3.28,16.60,99.90,914380,32,20390,-60
2020-09-23 17:59:06,3.17,2.87,16.60,99.90,914238,32,20068,-60
2020-09-23 17:59:36,5.53,3.20,16.60,99.90,914418,32,20091,-60
2020-09-23 18:00:07,3.67,3.30,16.60,99.90,914202,32,20026,-60
2020-09-23 18:00:38,3.85,3.05,16.60,99.90,914531,32,20030,-60
2020-09-23 18:01:09,4.53,3.05,16.60,99.90,914448,32,20114,-60
2020-09-23 18:01:39,3.42,3.05,16.50,99.90,914088,32,20079,-60
2020-09-23 18:02:10,3.53,2.95,16.50,99.90,914504,32,20027,-60
2020-09-23 18:02:41,5.00,3.58,16.50,99.90,914373,32,20030,-60
2020-09-23 18:03:12,3.30,3.00,16.50,99.90,914494,32,20390,-60
2020-09-23 18:03:43,4.50,3.47,16.50,99.90,914476,32,20039,-60
2020-09-23 18:04:13,2.97,2.78,16.50,99.90,914468,32,20026,-59
2020-09-23 18:04:44,3.75,3.20,16.50,99.90,914431,32,20472,-60
2020-09-23 18:05:15,3.35,3.05,16.50,99.90,914368,32,20027,-60
2020-09-23 18:05:47,5.32,2.90,16.50,99.90,914473,32,20031,-60
2020-09-23 18:06:18,3.40,3.03,16.40,99.90,914479,32,20105,-60
2020-09-23 18:06:48,3.42,3.12,16.40,99.90,914430,32,20026,-60
2020-09-23 18:07:19,3.53,3.20,16.40,99.90,914152,32,20445,-60
2020-09-23 18:07:50,3.37,3.03,16.40,99.90,914478,32,20046,-60
2020-09-23 18:08:21,3.30,2.90,16.40,99.90,914460,32,20079,-60
2020-09-23 18:08:52,3.90,2.85,16.40,99.90,914387,32,20052,-59
2020-09-23 18:09:22,3.50,2.92,16.40,99.90,914337,32,20354,-60
2020-09-23 18:09:53,3.17,2.87,16.40,99.90,914454,32,20060,-60
2020-09-23 18:10:24,3.35,3.05,16.40,99.90,910836,32,20415,-60
2020-09-23 18:10:54,4.90,3.15,16.40,99.90,911016,32,20023,-60
2020-09-23 18:11:25,3.92,3.15,16.40,99.90,911099,32,20055,-60
2020-09-23 18:11:56,3.17,2.87,16.40,99.90,910143,32,20015,-62
2020-09-23 18:12:26,3.87,2.83,16.40,99.90,912818,32,20030,-60
2020-09-23 18:12:57,3.08,2.78,16.40,99.90,911501,32,20070,-60
2020-09-23 18:13:28,4.53,2.80,16.40,99.90,914259,32,20038,-61
2020-09-23 18:13:58,3.92,3.03,16.30,99.90,913405,32,20076,-59
2020-09-23 18:14:29,3.40,3.10,16.30,99.90,910996,32,20026,-59
2020-09-23 18:15:00,3.65,3.28,16.30,99.90,907503,32,20448,-59
2020-09-23 18:15:31,4.00,2.83,16.30,99.90,907575,32,20043,-58
2020-09-23 18:16:01,3.47,3.00,16.30,99.90,907366,32,20039,-61
2020-09-23 18:16:32,3.20,2.95,16.30,99.90,907975,32,20034,-58
2020-09-23 18:17:09,4.30,3.10,16.30,99.90,911342,32,20322,-60
2020-09-23 18:17:40,4.87,3.45,16.30,99.90,911377,32,20023,-58
2020-09-23 18:18:11,3.70,3.17,16.30,99.90,911246,32,20022,-57
2020-09-23 18:18:41,3.85,2.70,16.30,99.90,911292,32,20390,-57
2020-09-23 18:19:12,3.28,2.45,16.30,99.90,911134,32,20034,-58
2020-09-23 18:19:43,3.50,3.20,16.30,99.90,911282,32,20158,-58
2020-09-23 18:20:14,3.40,3.08,16.30,99.90,911239,32,20030,-60
2020-09-23 18:20:44,4.87,3.15,16.20,99.90,907876,32,20035,-59
2020-09-23 18:21:15,4.10,2.95,16.20,99.90,907967,32,20410,-58
2020-09-23 18:21:46,3.40,3.10,16.20,99.90,907999,32,20075,-59
2020-09-23 18:22:16,3.55,3.03,16.20,99.90,907957,32,20093,-59
2020-09-23 18:22:47,3.72,2.92,16.20,99.90,911292,32,20364,-57
2020-09-23 18:23:18,3.55,3.05,16.20,99.90,911234,32,20038,-59
2020-09-23 18:23:48,4.00,3.70,16.20,99.90,911496,32,20027,-58
2020-09-23 18:24:19,5.05,3.25,16.20,99.90,911301,32,20030,-59
2020-09-23 18:24:51,3.80,3.03,16.10,99.90,911417,32,20045,-58
2020-09-23 18:25:22,3.60,3.30,16.20,99.90,911286,32,20030,-59
2020-09-23 18:25:53,4.75,3.47,16.20,99.90,911299,32,20076,-58
2020-09-23 18:26:24,3.37,3.08,16.20,99.90,911337,32,20109,-58
2020-09-23 18:26:57,4.15,3.75,16.10,99.90,911284,32,20030,-59
2020-09-23 18:27:28,3.97,3.28,16.20,99.90,911487,32,20065,-58
2020-09-23 18:27:59,3.95,3.40,16.10,99.90,911207,32,20061,-58
2020-09-23 18:28:29,3.90,3.35,16.10,99.90,904241,32,20423,-58
2020-09-23 18:29:00,4.07,3.37,16.10,99.90,904536,32,20039,-58
2020-09-23 18:29:31,4.87,3.42,16.20,99.90,904249,32,20089,-59
2020-09-23 18:30:02,3.37,3.12,16.10,99.90,905099,32,20468,-59
2020-09-23 18:30:33,3.53,3.22,16.10,99.90,911308,32,20030,-58
2020-09-23 18:31:08,3.80,3.42,16.10,99.90,907797,32,20050,-59
2020-09-23 18:31:40,3.97,3.45,16.10,99.90,908037,32,20372,-60
2020-09-23 18:32:17,4.05,3.12,16.10,99.90,908210,32,20030,-61
2020-09-23 18:32:48,4.55,3.87,16.10,99.90,909224,32,20348,-57
2020-09-23 18:33:19,5.85,3.95,16.10,99.90,911256,32,20075,-59
2020-09-23 18:33:49,3.90,3.58,16.10,99.90,911306,32,20037,-59
2020-09-23 18:34:20,4.10,3.70,16.10,99.90,911070,32,20119,-60
2020-09-23 18:34:51,5.10,3.72,16.00,99.90,911253,32,20425,-60
2020-09-23 18:35:22,5.60,3.75,16.00,99.90,911250,32,20034,-60
2020-09-23 18:35:53,4.47,3.47,16.00,99.90,911145,32,20034,-58
2020-09-23 18:36:23,3.80,3.50,16.00,99.90,911214,32,20027,-59
2020-09-23 18:36:54,4.25,3.87,16.00,99.90,907635,32,20050,-60
2020-09-23 18:37:25,5.12,3.60,16.00,99.90,907851,32,20126,-57
2020-09-23 18:37:55,4.50,3.80,16.00,99.90,907876,32,20062,-58
2020-09-23 18:38:26,4.00,3.58,16.00,99.90,907678,32,20055,-59
2020-09-23 18:38:57,3.80,3.50,16.00,99.90,910984,32,20175,-58
2020-09-23 18:39:27,4.45,4.05,16.00,99.90,911123,32,20061,-60
2020-09-23 18:39:58,4.22,3.85,16.00,99.90,911217,32,20448,-59
2020-09-23 18:40:29,5.25,3.55,16.00,99.90,911181,32,20034,-59
2020-09-23 18:41:00,5.72,4.18,15.90,99.90,911162,32,20346,-60
2020-09-23 18:41:31,5.12,3.92,15.90,99.90,910819,32,20038,-60
2020-09-23 18:42:02,4.95,3.85,15.90,99.90,911210,32,20402,-60
2020-09-23 18:42:32,4.40,3.95,16.00,99.90,911163,32,20053,-59
2020-09-23 18:43:03,4.05,3.67,16.00,99.90,911132,32,20031,-60
2020-09-23 18:43:34,3.87,3.58,16.00,99.90,911248,32,20080,-59
2020-09-23 18:44:05,4.82,3.92,16.00,99.90,907722,32,20027,-59
2020-09-23 18:44:35,4.00,3.70,16.00,99.90,907859,32,20035,-60
2020-09-23 18:45:08,4.03,3.70,16.00,99.90,907811,32,20030,-60
2020-09-23 18:45:38,4.30,3.90,15.90,99.90,907975,32,20152,-60
2020-09-23 18:46:09,4.57,4.10,15.90,99.90,911250,32,20038,-60
2020-09-23 18:46:40,4.90,3.60,15.90,99.90,910785,32,20410,-60
2020-09-23 18:47:10,4.85,4.20,15.90,99.90,911291,32,20075,-60
2020-09-23 18:47:41,4.55,4.07,15.90,99.90,911285,32,20026,-59
2020-09-23 18:48:12,4.20,3.80,15.90,99.90,911234,32,20052,-60
2020-09-23 18:48:42,4.12,3.75,15.90,99.90,911129,32,20039,-60
2020-09-23 18:49:13,4.55,4.05,15.80,99.90,911029,32,20039,-60
2020-09-23 18:49:44,4.55,4.12,15.80,99.90,911203,32,20038,-60
2020-09-23 18:50:14,5.00,4.30,15.80,99.90,911232,32,20019,-60
2020-09-23 18:50:45,4.57,4.18,15.70,99.90,911715,32,20082,-59
2020-09-23 18:51:16,6.60,4.10,15.80,99.90,913508,32,20030,-61
2020-09-23 18:51:46,4.43,4.03,15.70,99.90,911596,32,20420,-60
2020-09-23 18:52:17,4.72,4.22,15.70,99.90,911188,32,20105,-57
2020-09-23 18:52:48,4.60,4.20,15.70,99.90,913178,32,20625,-58
2020-09-23 18:53:32,4.28,3.85,15.70,99.90,914029,32,20103,-59
2020-09-23 18:54:02,4.30,3.97,15.70,99.90,914432,32,20069,-57
2020-09-23 18:54:33,4.80,4.25,15.70,99.90,914320,32,20083,-59
2020-09-23 18:55:04,7.07,4.70,15.70,99.90,914308,32,20046,-59
2020-09-23 18:55:35,4.45,4.05,15.70,99.90,914268,32,20498,-56
2020-09-23 18:56:06,10.30,4.32,15.70,99.90,912632,32,20115,-58
2020-09-23 18:56:36,5.50,4.50,15.70,99.90,911294,32,20094,-58
2020-09-23 18:57:07,5.15,4.65,15.60,99.90,910914,32,20086,-57
2020-09-23 18:57:38,5.25,4.50,15.60,99.90,910279,32,20065,-60
2020-09-23 18:58:09,5.00,4.50,15.60,99.90,910616,32,20121,-57
2020-09-23 18:58:40,5.20,4.70,15.60,99.90,910837,32,20452,-59
2020-09-23 18:59:11,5.82,4.53,15.60,99.90,908388,32,20153,-59
2020-09-23 18:59:41,4.90,4.40,15.60,99.90,904420,32,20066,-55
2020-09-23 19:00:12,5.15,4.62,15.60,99.90,904620,32,20031,-60
2020-09-23 19:00:43,5.78,4.43,15.60,99.90,904880,32,20058,-60
2020-09-23 19:01:17,8.13,4.32,15.60,99.90,907811,32,20050,-59
2020-09-23 19:01:47,5.70,4.53,15.60,99.90,910998,32,20141,-59
2020-09-23 19:02:18,5.28,4.20,15.60,99.90,911361,32,20096,-60
2020-09-23 19:02:49,4.57,4.10,15.60,99.90,913721,32,20026,-59
2020-09-23 19:03:19,5.30,4.55,15.60,99.90,914233,32,20057,-58
2020-09-23 19:03:50,6.25,4.65,15.60,99.90,914144,32,20502,-60
2020-09-23 19:04:21,7.07,5.03,15.50,99.90,910451,32,20022,-59
2020-09-23 19:04:52,5.40,4.90,15.50,99.90,907585,32,20077,-60
2020-09-23 19:05:22,5.25,4.75,15.60,99.90,907711,32,20200,-59
2020-09-23 19:05:53,5.22,4.72,15.50,99.90,907697,32,20038,-61
2020-09-23 19:06:24,5.30,4.80,15.50,99.90,910989,32,20064,-59
2020-09-23 19:06:56,6.30,4.62,15.50,99.90,910564,32,20026,-59
2020-09-23 19:07:27,5.07,4.60,15.50,99.90,910878,32,20089,-59
2020-09-23 19:07:58,5.55,5.07,15.50,99.90,910622,32,20096,-56
2020-09-23 19:08:29,5.18,4.70,15.50,99.90,911124,32,20084,-60
2020-09-23 19:09:00,7.00,4.50,15.50,99.90,913915,32,20034,-61
2020-09-23 19:09:30,5.40,4.90,15.50,99.90,914190,32,20054,-59
2020-09-23 19:10:01,5.20,4.70,15.40,99.90,914120,32,20031,-61
2020-09-23 19:10:32,5.70,4.93,15.50,99.90,914140,32,20030,-60
2020-09-23 19:11:04,5.32,4.82,15.50,99.90,914202,32,20089,-60
2020-09-23 19:11:35,5.07,4.57,15.50,99.90,914269,32,20465,-60
2020-09-23 19:12:06,5.60,5.10,15.40,99.90,913731,32,20083,-59
2020-09-23 19:12:37,4.62,4.22,15.50,99.90,914094,32,20056,-61
2020-09-23 19:13:09,7.20,4.80,15.50,99.90,914343,32,20021,-58
2020-09-23 19:13:40,5.65,5.15,15.40,99.90,914341,32,20448,-60
2020-09-23 19:14:13,5.28,4.78,15.40,99.90,914374,32,20053,-59
2020-09-23 19:14:45,4.78,4.30,15.40,99.90,914279,32,20116,-60
2020-09-23 19:15:18,5.30,4.65,15.40,99.90,914184,32,20608,-61
2020-09-23 19:15:49,5.75,4.62,15.40,99.90,914293,32,20050,-60
2020-09-23 19:16:20,5.65,5.07,15.30,99.90,914174,32,20057,-60
2020-09-23 19:16:52,6.07,5.47,15.30,99.90,914138,32,20109,-60
2020-09-23 19:17:22,5.43,4.93,15.30,99.90,914377,32,20030,-60
2020-09-23 19:17:54,5.68,5.18,15.30,99.90,914092,32,20057,-60
2020-09-23 19:18:25,5.25,4.85,15.30,99.90,914297,32,20030,-60
2020-09-23 19:18:56,6.03,5.53,15.30,99.90,913872,32,20082,-60
2020-09-23 19:19:26,8.80,5.30,15.30,99.90,910808,32,20043,-59
2020-09-23 19:19:57,7.22,5.43,15.30,99.90,910198,32,20109,-58
2020-09-23 19:20:28,6.95,5.00,15.30,99.90,910760,32,20080,-62
2020-09-23 19:20:58,5.45,4.95,15.20,99.90,910673,32,20039,-62
2020-09-23 19:21:29,5.25,4.75,15.20,99.90,910544,32,20351,-61
2020-09-23 19:22:01,5.82,5.32,15.20,99.90,910133,32,20075,-62
2020-09-23 19:22:32,5.60,5.10,15.20,99.90,910709,32,20094,-63
2020-09-23 19:23:03,7.07,5.32,15.20,99.90,910798,32,20034,-62
2020-09-23 19:23:34,5.55,5.07,15.20,99.90,914092,32,20382,-63
2020-09-23 19:24:05,5.62,5.12,15.10,99.90,913714,32,20034,-60
2020-09-23 19:24:36,5.70,4.87,15.10,99.90,914197,32,20433,-65
2020-09-23 19:25:06,5.60,5.10,15.10,99.90,913954,32,20035,-64
2020-09-23 19:25:37,5.80,5.20,15.20,99.90,910686,32,20361,-63
2020-09-23 19:26:08,6.82,5.25,15.10,99.90,910593,32,20078,-59
2020-09-23 19:26:40,5.37,4.90,15.10,99.90,910717,32,20035,-60
2020-09-23 19:27:11,6.15,5.55,15.10,99.90,910673,32,20076,-60
2020-09-23 19:27:41,7.22,5.37,15.10,99.90,914069,32,20099,-60
2020-09-23 19:28:12,5.25,4.80,15.10,99.90,914115,32,20118,-60
2020-09-23 19:28:43,6.70,5.47,15.10,99.90,914143,32,20043,-60
2020-09-23 19:29:13,5.43,4.93,15.10,99.90,913971,32,20090,-61
2020-09-23 19:29:44,5.62,5.05,15.00,99.90,910609,32,20120,-60
2020-09-23 19:30:15,6.43,5.50,15.10,99.90,910813,32,20082,-60
2020-09-23 19:30:47,5.53,5.03,15.00,99.90,910595,32,20061,-62
2020-09-23 19:31:18,6.87,5.37,15.00,99.90,911151,32,20034,-60
2020-09-23 19:31:49,5.15,4.65,15.00,99.90,913919,32,20390,-62
2020-09-23 19:32:19,5.20,4.80,15.00,99.90,910243,32,20388,-60
2020-09-23 19:32:50,5.40,4.90,15.00,99.90,910156,32,20046,-62
2020-09-23 19:33:21,6.55,5.50,15.00,99.90,910755,32,20031,-58
2020-09-23 19:33:51,5.87,5.32,15.00,99.90,910623,32,20524,-60
2020-09-23 19:34:22,6.32,5.15,15.00,99.90,914154,32,20038,-61
2020-09-23 19:34:53,5.22,4.78,15.00,99.90,913964,32,20413,-62
2020-09-23 19:35:23,6.00,5.40,15.00,99.90,913852,32,20107,-61
2020-09-23 19:35:54,5.50,5.00,15.00,99.90,913485,32,20046,-61
2020-09-23 19:36:25,5.45,4.95,15.00,99.90,910855,32,20079,-59
2020-09-23 19:36:57,7.20,5.32,14.90,99.90,910648,32,20098,-60
2020-09-23 19:37:27,6.45,5.70,14.90,99.90,910817,32,20454,-60
2020-09-23 19:37:58,6.40,5.80,14.90,99.90,911074,32,20043,-61
2020-09-23 19:38:29,6.25,5.65,14.90,99.90,914319,32,20086,-59
2020-09-23 19:39:00,5.90,5.40,14.90,99.90,913948,32,20103,-60
2020-09-23 19:39:31,6.43,5.10,14.90,99.90,913830,32,20379,-61
2020-09-23 19:40:04,6.20,5.70,14.90,99.90,910575,32,20049,-61
2020-09-23 19:40:34,5.87,5.35,14.90,99.90,910814,32,20065,-59
2020-09-23 19:41:08,6.53,5.03,14.90,99.90,910715,32,20084,-61
2020-09-23 19:41:38,5.70,5.20,14.80,99.90,908232,32,20039,-60
2020-09-23 19:42:09,5.97,5.35,14.90,99.90,910874,32,20042,-60
2020-09-23 19:42:40,8.30,7.50,14.80,99.90,910670,32,20117,-58
2020-09-23 19:43:10,8.25,7.43,14.80,99.90,910962,32,20074,-59
2020-09-23 19:43:41,7.40,6.62,14.80,99.90,914161,32,20026,-60
2020-09-23 19:44:12,7.00,6.30,14.80,99.90,914232,32,20034,-60
2020-09-23 19:44:42,7.47,6.60,14.90,99.90,910726,32,20051,-60
2020-09-23 19:45:13,8.27,7.40,14.90,99.90,910785,32,20064,-61
2020-09-23 19:45:44,7.90,6.72,14.90,99.90,910604,32,20108,-61
2020-09-23 19:46:15,7.40,6.68,14.80,99.90,910568,32,20088,-60
2020-09-23 19:46:45,7.32,6.60,14.80,99.90,913866,32,20027,-58
2020-09-23 19:47:16,6.85,6.25,14.90,99.90,914172,32,20026,-60
2020-09-23 19:47:47,9.60,6.12,14.80,99.90,914065,32,20026,-61
2020-09-23 19:48:17,7.53,5.68,14.90,99.90,914128,32,20023,-60
2020-09-23 19:48:48,8.25,6.60,14.90,99.90,914153,32,20057,-61
2020-09-23 19:49:19,7.53,6.15,14.90,99.90,914060,32,20276,-61
2020-09-23 19:49:50,6.47,5.87,14.90,99.90,910427,32,20026,-61
2020-09-23 19:50:22,8.50,6.50,14.90,99.90,907581,32,20055,-60
2020-09-23 19:50:52,6.62,6.03,14.90,99.90,907545,32,20088,-60
2020-09-23 19:51:24,8.95,6.30,14.80,99.90,907899,32,20077,-59
2020-09-23 19:51:55,6.78,5.60,14.90,99.90,910574,32,20050,-59
2020-09-23 19:52:26,6.65,6.03,14.90,99.90,911046,32,20039,-62
2020-09-23 19:52:56,6.45,5.75,14.90,99.90,914115,32,20038,-59
2020-09-23 19:53:27,7.03,6.30,14.90,99.90,913965,32,20386,-60
2020-09-23 19:53:59,7.68,5.87,14.90,99.90,914095,32,20090,-60
2020-09-23 19:54:29,7.43,6.05,14.90,99.90,914247,32,20477,-59
2020-09-23 19:55:00,7.55,6.03,14.90,99.90,914140,32,20031,-59
2020-09-23 19:55:31,6.60,5.97,14.90,99.90,914126,32,20019,-59
2020-09-23 19:56:05,6.80,6.10,14.90,99.90,913996,32,20093,-60
2020-09-23 19:56:38,6.22,5.57,14.90,99.90,913789,32,20340,-59
2020-09-23 19:57:09,7.05,6.32,14.90,99.90,914190,32,20091,-61
2020-09-23 19:57:39,6.65,6.00,14.90,99.90,914304,32,20376,-59
2020-09-23 19:58:10,6.97,6.28,14.90,99.90,910598,32,20054,-60
2020-09-23 19:58:41,6.32,5.72,14.90,99.90,910748,32,20030,-60
2020-09-23 19:59:11,8.57,6.20,14.90,99.90,910636,32,20378,-59
2020-09-23 19:59:42,6.87,6.03,14.90,99.90,910876,32,20075,-59
2020-09-23 20:00:13,6.72,6.03,14.90,99.90,914038,32,20345,-59
2020-09-23 20:00:44,7.32,5.90,14.90,99.90,914166,32,20377,-60
2020-09-23 20:01:15,6.22,5.62,14.80,99.90,914125,32,20418,-60
2020-09-23 20:01:46,5.90,5.40,14.90,99.90,914201,32,20030,-58
2020-09-23 20:02:17,7.87,6.07,14.80,99.90,914087,32,20034,-60
2020-09-23 20:02:47,6.45,5.80,14.80,99.90,914082,32,20025,-59
2020-09-23 20:03:18,6.72,5.78,14.80,99.90,913963,32,20358,-60
2020-09-23 20:03:49,6.80,6.20,14.80,99.90,913857,32,20023,-60
2020-09-23 20:04:19,8.30,6.03,14.80,99.90,914058,32,20058,-58
2020-09-23 20:04:50,7.10,6.40,14.80,99.90,914199,32,20299,-59
2020-09-23 20:05:21,7.05,6.35,14.80,99.90,914160,32,20308,-59
2020-09-23 20:05:51,7.07,6.30,14.80,99.90,910616,32,20114,-59
2020-09-23 20:06:22,7.20,6.50,14.90,99.90,911470,32,20045,-62
2020-09-23 20:06:53,8.00,6.40,14.80,99.90,911630,32,20341,-62
2020-09-23 20:07:23,7.25,6.55,14.90,99.90,911233,32,20062,-60
2020-09-23 20:07:54,6.72,6.07,14.90,99.90,914832,32,20096,-62
2020-09-23 20:08:25,8.68,6.62,14.90,99.90,911120,32,20054,-62
2020-09-23 20:08:56,7.32,6.32,14.90,99.90,910768,32,20075,-60
2020-09-23 20:09:26,7.65,6.82,14.90,99.90,911017,32,20038,-61
2020-09-23 20:09:57,7.40,6.57,14.90,99.90,911985,32,20031,-61
2020-09-23 20:10:28,7.20,5.95,14.90,99.90,915553,32,20025,-63
2020-09-23 20:10:58,8.27,6.87,14.90,99.90,914641,32,20022,-61
2020-09-23 20:11:29,7.75,6.87,14.90,99.90,914309,32,20038,-61
2020-09-23 20:12:00,7.07,6.20,14.90,99.90,914365,32,20019,-61
2020-09-23 20:12:31,7.00,6.22,14.90,99.90,914076,32,20083,-59
2020-09-23 20:13:01,7.10,6.40,14.90,99.90,914059,32,20508,-61
2020-09-23 20:13:32,6.65,6.00,14.80,99.90,914183,32,20035,-61
2020-09-23 20:14:03,7.12,6.43,14.90,99.90,914228,32,20402,-61
2020-09-23 20:14:37,8.02,7.00,14.90,99.90,914085,32,20057,-60
2020-09-23 20:15:08,7.35,6.65,14.90,99.90,913919,32,20425,-61
2020-09-23 20:15:38,6.93,6.30,14.90,99.90,913842,32,20054,-60
2020-09-23 20:16:09,8.35,7.47,14.90,99.90,913870,32,20112,-61
2020-09-23 20:16:40,9.77,7.45,14.90,99.90,913696,32,20041,-61
2020-09-23 20:17:11,7.30,6.68,14.80,99.90,914179,32,20026,-61
2020-09-23 20:17:42,8.65,7.43,14.90,99.90,914003,32,20109,-61
2020-09-23 20:18:12,8.50,7.70,14.90,99.90,914298,32,20360,-60
2020-09-23 20:18:45,7.22,6.53,14.90,99.90,914177,32,20121,-61
2020-09-23 20:19:16,8.95,7.12,14.90,99.90,913999,32,20075,-61
2020-09-23 20:19:46,8.13,7.40,14.90,99.90,914112,32,20136,-61
2020-09-23 20:20:17,7.97,7.18,14.90,99.90,914249,32,20382,-60
2020-09-23 20:20:48,8.00,7.30,14.80,99.90,914176,32,20101,-61
2020-09-23 20:21:18,7.07,6.45,14.80,99.90,914125,32,20034,-60
2020-09-23 20:21:49,8.18,7.40,14.80,99.90,914177,32,20038,-64
2020-09-23 20:22:20,9.60,7.43,14.80,99.90,914147,32,20370,-61
2020-09-23 20:22:50,7.35,6.65,14.80,99.90,914072,32,20030,-61
2020-09-23 20:23:21,8.38,7.30,14.80,99.90,914058,32,20017,-61
2020-09-23 20:23:52,8.82,7.05,14.80,99.90,914172,32,20386,-60
2020-09-23 20:24:23,8.82,7.93,14.80,99.90,914096,32,20030,-59
2020-09-23 20:24:55,8.75,7.85,14.80,99.90,914077,32,20433,-61
2020-09-23 20:25:25,8.30,7.45,14.80,99.90,910680,32,20518,-60
2020-09-23 20:25:56,9.52,8.45,14.80,99.90,907133,32,20196,-61
2020-09-23 20:26:28,9.32,8.18,14.80,99.90,907267,32,20039,-61
2020-09-23 20:26:58,10.15,8.13,14.70,99.90,907558,32,20081,-58
2020-09-23 20:27:29,8.90,8.02,14.70,99.90,910059,32,20026,-61
2020-09-23 20:28:00,9.48,8.57,14.80,99.90,910848,32,20034,-61
2020-09-23 20:28:31,8.35,7.60,14.70,99.90,911073,32,20045,-59
2020-09-23 20:29:01,10.48,7.82,14.70,99.90,910753,32,20030,-59
2020-09-23 20:29:32,7.70,7.00,14.70,99.90,910968,32,20050,-61
2020-09-23 20:30:03,9.50,8.25,14.70,99.90,910930,32,20470,-61
2020-09-23 20:30:34,9.52,8.23,14.70,99.90,910927,32,20482,-61
2020-09-23 20:31:05,10.60,8.13,14.60,99.90,910737,32,20039,-60
2020-09-23 20:31:38,10.00,8.98,14.70,99.90,910589,32,20046,-61
2020-09-23 20:32:09,11.12,9.98,14.60,99.90,910510,32,20078,-61
2020-09-23 20:32:39,9.68,8.68,14.70,99.90,910494,32,20410,-60
2020-09-23 20:33:12,9.65,8.65,14.70,99.90,911136,32,20038,-61
2020-09-23 20:33:42,9.82,8.85,14.70,99.90,910985,32,20109,-60
2020-09-23 20:34:13,11.15,9.55,14.70,99.90,910984,32,20035,-61
2020-09-23 20:34:45,11.35,9.18,14.70,99.90,911022,32,20035,-61
2020-09-23 20:35:15,11.10,9.07,14.70,99.90,910944,32,20127,-61
2020-09-23 20:35:46,9.80,8.88,14.60,99.90,910925,32,20116,-61
2020-09-23 20:36:17,9.70,8.70,14.70,99.90,911022,32,20391,-61
2020-09-23 20:36:47,10.95,9.85,14.60,99.90,910991,32,20050,-61
2020-09-23 20:37:18,10.23,9.20,14.60,99.90,911022,32,20088,-61
2020-09-23 20:37:49,11.98,9.73,14.60,99.90,910893,32,20085,-61
2020-09-23 20:38:19,10.35,9.35,14.60,99.90,911013,32,20061,-61
2020-09-23 20:38:50,10.23,9.20,14.60,99.90,910787,32,20098,-59
2020-09-23 20:39:21,12.13,9.25,14.60,99.90,910810,32,20414,-62
2020-09-23 20:39:51,10.18,9.13,14.60,99.90,910466,32,20034,-61
2020-09-23 20:40:22,9.85,8.80,14.60,99.90,910853,32,20064,-61
2020-09-23 20:40:53,12.43,9.52,14.60,99.90,910912,32,20043,-62
2020-09-23 20:41:24,11.45,10.35,14.60,99.90,910909,32,20030,-61
2020-09-23 20:41:55,10.57,9.35,14.60,99.90,910796,32,20061,-60
2020-09-23 20:42:25,10.70,9.60,14.60,99.90,910955,32,20035,-61
2020-09-23 20:42:56,14.10,9.88,14.60,99.90,910812,32,20087,-61
2020-09-23 20:43:27,10.35,9.27,14.60,99.90,910903,32,20034,-62
2020-09-23 20:43:58,10.77,9.70,14.60,99.90,910906,32,20058,-58
2020-09-23 20:44:28,10.82,9.30,14.60,99.90,910932,32,20039,-61
2020-09-23 20:45:02,10.93,9.75,14.60,99.90,907384,32,20407,-61
2020-09-23 20:45:32,11.65,9.82,14.60,99.90,907564,32,20097,-61
2020-09-23 20:46:03,10.98,9.95,14.60,99.90,907540,32,20478,-61
2020-09-23 20:46:36,11.85,9.73,14.50,99.90,907949,32,20035,-59
2020-09-23 20:47:06,11.73,10.52,14.50,99.90,910980,32,20057,-60
2020-09-23 20:47:37,10.60,9.50,14.50,99.90,910871,32,20327,-60
2020-09-23 20:48:08,10.60,9.50,14.50,99.90,910857,32,20035,-60
2020-09-23 20:48:39,10.98,9.43,14.50,99.90,910815,32,20094,-59
2020-09-23 20:49:10,11.07,10.05,14.40,99.90,910693,32,20117,-60
2020-09-23 20:49:41,10.82,9.80,14.50,99.90,907350,32,20484,-60
2020-09-23 20:50:11,11.15,9.98,14.50,99.90,907421,32,20101,-60
2020-09-23 20:50:42,11.32,10.15,14.50,99.90,907438,32,20063,-59
2020-09-23 20:51:15,10.40,9.48,14.50,99.90,907274,32,20038,-60
2020-09-23 20:51:46,10.68,9.57,14.50,99.90,910883,32,20054,-60
2020-09-23 20:52:17,11.15,9.23,14.50,99.90,910826,32,20034,-59
2020-09-23 20:52:47,11.15,9.57,14.50,99.90,907259,32,20433,-60
2020-09-23 20:53:18,11.70,10.13,14.50,99.90,907464,32,20047,-60
2020-09-23 20:53:49,11.38,10.18,14.40,99.90,907499,32,20480,-60
2020-09-23 20:54:19,10.43,9.38,14.50,99.90,907663,32,20114,-60
2020-09-23 20:54:50,17.85,10.13,14.40,99.90,910883,32,20061,-61
2020-09-23 20:55:21,11.57,9.63,14.40,99.90,907520,32,20106,-60
2020-09-23 20:55:52,10.73,9.63,14.40,99.90,907507,32,20065,-60
2020-09-23 20:56:23,11.90,10.65,14.40,99.90,907512,32,20091,-60
2020-09-23 20:56:53,11.20,10.10,14.50,99.90,907755,32,20097,-60
2020-09-23 20:57:24,11.00,10.00,14.50,99.90,911312,32,20054,-62
2020-09-23 20:57:55,11.68,10.45,14.50,99.90,911431,32,20080,-61
2020-09-23 20:58:26,11.98,10.88,14.50,99.90,911570,32,20359,-63
2020-09-23 20:58:57,11.32,10.20,14.40,99.90,911356,32,20031,-62
2020-09-23 20:59:28,11.12,9.90,14.40,99.90,911666,32,20045,-60
2020-09-23 20:59:58,11.00,9.90,14.40,99.90,911108,32,20031,-62
2020-09-23 21:00:29,12.00,10.90,14.40,99.90,911581,32,20049,-61
2020-09-23 21:01:00,12.27,11.10,14.40,99.90,911543,32,20077,-59
2020-09-23 21:01:35,12.48,11.27,14.40,99.90,911738,32,20049,-59
2020-09-23 21:02:06,11.40,10.25,14.40,99.90,911510,32,20026,-61
2020-09-23 21:02:37,12.23,10.93,14.30,99.90,911399,32,20038,-60
2020-09-23 21:03:07,11.43,10.32,14.30,99.90,911549,32,20312,-61
2020-09-23 21:03:38,12.20,11.00,14.40,99.90,911296,32,20035,-60
2020-09-23 21:04:09,13.95,12.02,14.30,99.90,911481,32,20030,-61
2020-09-23 21:04:39,11.43,10.32,14.30,99.90,907699,32,20394,-61
2020-09-23 21:05:10,13.18,11.88,14.30,99.90,907768,32,20466,-61
2020-09-23 21:05:41,13.55,12.07,14.20,99.90,908098,32,20088,-60
2020-09-23 21:06:15,13.07,11.77,14.20,99.90,907883,32,20034,-60
2020-09-23 21:06:46,16.40,12.93,14.20,99.90,911010,32,20030,-60
2020-09-23 21:07:17,13.38,12.05,14.20,99.90,911246,32,20057,-60
2020-09-23 21:07:47,16.33,11.98,14.20,99.90,907902,32,20058,-61
2020-09-23 21:08:18,13.02,11.70,14.20,99.90,908206,32,20478,-60
2020-09-23 21:08:49,13.05,11.75,14.20,99.90,908052,32,20035,-62
2020-09-23 21:09:20,14.20,12.73,14.20,99.90,908177,32,20088,-61
2020-09-23 21:09:50,12.65,11.45,14.10,99.90,911416,32,20091,-61
2020-09-23 21:10:21,12.37,11.18,14.20,99.90,911561,32,20123,-61
2020-09-23 21:10:52,14.05,12.65,14.10,99.90,911387,32,20039,-60
2020-09-23 21:11:22,13.75,12.30,14.10,99.90,911608,32,20381,-60
2020-09-23 21:11:53,12.68,11.48,14.10,99.90,911448,32,20039,-59
2020-09-23 21:12:24,14.35,12.75,14.10,99.90,911521,32,20031,-60
2020-09-23 21:12:55,15.27,13.77,14.10,99.90,911399,32,20030,-61
2020-09-23 21:13:25,13.13,11.77,14.10,99.90,908206,32,20054,-61
2020-09-23 21:13:56,14.23,12.82,14.10,99.90,904989,32,20058,-61
2020-09-23 21:14:29,14.55,12.02,14.10,99.90,905111,32,20134,-60
2020-09-23 21:15:00,13.13,11.82,14.10,99.90,905474,32,20034,-61
2020-09-23 21:15:30,14.10,12.43,14.10,99.90,908533,32,20080,-61
2020-09-23 21:16:01,16.00,12.43,14.10,99.90,911447,32,20039,-61
2020-09-23 21:16:32,15.70,14.00,14.10,99.90,911470,32,20052,-60
2020-09-23 21:17:03,15.07,13.23,14.00,99.90,911536,32,20061,-60
2020-09-23 21:17:34,15.43,13.93,14.10,99.90,911498,32,20084,-61
2020-09-23 21:18:04,14.13,12.70,14.10,99.90,911447,32,20090,-60
2020-09-23 21:18:36,13.48,12.07,14.10,99.90,911573,32,20084,-61
2020-09-23 21:19:07,13.90,12.50,14.10,99.90,911268,32,20034,-62
2020-09-23 21:19:37,15.27,13.80,14.10,99.90,911523,32,20035,-61
2020-09-23 21:20:08,14.75,13.23,14.10,99.90,911067,32,20039,-60
2020-09-23 21:20:39,17.40,13.88,14.00,99.90,911474,32,20057,-59
2020-09-23 21:21:09,15.75,14.10,14.00,99.90,911519,32,20101,-60
2020-09-23 21:21:40,17.75,14.73,14.10,99.90,911487,32,20437,-59
2020-09-23 21:22:11,15.52,13.93,14.00,99.90,911465,32,20065,-61
2020-09-23 21:22:42,16.40,14.15,14.00,99.90,911395,32,20085,-59
2020-09-23 21:23:12,15.90,13.90,14.00,99.90,911128,32,20406,-59
2020-09-23 21:23:43,15.00,13.45,14.00,99.90,911466,32,20042,-60
2020-09-23 21:24:14,15.52,14.02,14.00,99.90,911465,32,20058,-59
2020-09-23 21:24:44,15.48,13.88,14.00,99.90,907634,32,20031,-63
2020-09-23 21:25:16,16.52,14.80,14.00,99.90,908121,32,20078,-59
2020-09-23 21:25:47,17.30,15.07,14.00,99.90,907960,32,20433,-60
2020-09-23 21:26:17,16.33,14.63,14.10,99.90,908268,32,20057,-60
2020-09-23 21:26:48,17.48,14.15,14.00,99.90,911379,32,20039,-61
2020-09-23 21:27:19,17.52,14.38,14.00,99.90,907848,32,20067,-59
2020-09-23 21:27:49,15.80,14.20,14.00,99.90,904866,32,20449,-58
2020-09-23 21:28:20,17.23,15.45,14.00,99.90,905078,32,20346,-58
2020-09-23 21:28:51,18.52,15.27,14.00,99.90,904987,32,20131,-60
2020-09-23 21:29:22,17.98,16.12,14.00,99.90,908081,32,20386,-60
2020-09-23 21:29:52,17.12,15.43,14.00,99.90,911321,32,20043,-61
2020-09-23 21:30:23,17.75,15.95,14.00,99.90,911159,32,20019,-60
2020-09-23 21:30:54,16.45,14.85,14.00,99.90,911447,32,20319,-59
2020-09-23 21:31:24,20.23,15.75,14.00,99.90,911568,32,20072,-58
2020-09-23 21:31:55,17.83,16.08,14.00,99.90,911353,32,20039,-60
2020-09-23 21:32:26,18.83,16.90,14.00,99.90,911322,32,20049,-61
2020-09-23 21:32:56,17.30,15.50,14.00,99.90,911268,32,20062,-60
2020-09-23 21:33:27,17.23,15.52,14.00,99.90,911408,32,20410,-59
2020-09-23 21:34:00,17.17,15.48,14.00,99.90,911373,32,20039,-61
2020-09-23 21:34:31,17.30,15.50,14.00,99.90,911389,32,20038,-60
2020-09-23 21:35:01,18.87,16.00,14.00,99.90,907872,32,20060,-60
2020-09-23 21:35:32,16.55,14.95,14.00,99.90,904911,32,20061,-61
2020-09-23 21:36:03,17.50,15.60,14.00,99.90,904895,32,20386,-60
2020-09-23 21:36:33,17.92,16.10,14.00,99.90,901880,32,20391,-60
2020-09-23 21:37:04,17.98,16.27,14.00,99.90,905090,32,20077,-60
2020-09-23 21:37:35,16.95,15.15,14.00,99.90,908163,32,20038,-59
2020-09-23 21:38:06,18.83,16.42,14.00,99.90,908080,32,20035,-60
2020-09-23 21:38:37,17.42,15.73,14.00,99.90,911489,32,20058,-60
2020-09-23 21:39:07,18.08,16.20,14.00,99.90,910937,32,20426,-60
2020-09-23 21:39:38,17.62,15.90,14.00,99.90,911365,32,20079,-59
2020-09-23 21:40:09,17.33,15.57,14.00,99.90,911362,32,20034,-60
2020-09-23 21:40:39,18.75,16.20,14.00,99.90,911390,32,20474,-60
2020-09-23 21:41:10,18.42,16.58,14.00,99.90,911423,32,20049,-60
2020-09-23 21:41:42,17.55,15.68,14.00,99.90,911399,32,20064,-60
2020-09-23 21:42:13,18.10,16.30,14.00,99.90,911390,32,20054,-61
2020-09-23 21:42:44,18.90,16.85,14.00,99.90,911230,32,20370,-59
2020-09-23 21:43:14,20.70,17.35,14.00,99.90,911475,32,20031,-60
2020-09-23 21:43:45,18.87,15.95,14.00,99.90,911413,32,20137,-58
2020-09-23 21:44:16,18.27,16.45,13.90,99.90,911400,32,20034,-60
2020-09-23 21:44:47,18.27,16.48,13.90,99.90,911390,32,20039,-60
2020-09-23 21:45:17,18.98,16.50,13.90,99.90,911393,32,20070,-58
2020-09-23 21:45:48,17.55,15.85,13.90,99.90,911368,32,20038,-59
2020-09-23 21:46:19,17.17,15.38,13.90,99.90,911076,32,20031,-61
2020-09-23 21:46:50,19.20,17.30,13.90,99.90,911081,32,20035,-60
2020-09-23 21:47:21,19.00,17.00,13.90,99.90,911449,32,20031,-60
2020-09-23 21:47:51,18.67,16.87,13.90,99.90,911502,32,20053,-59
2020-09-23 21:48:22,19.15,17.25,13.90,99.90,907849,32,20043,-60
2020-09-23 21:48:53,19.70,17.70,13.90,99.90,907986,32,20058,-60
2020-09-23 21:49:23,18.80,16.80,13.80,99.90,908013,32,20031,-61
2020-09-23 21:49:54,17.85,16.10,13.80,99.90,908081,32,20082,-61
2020-09-23 21:50:25,18.40,16.50,13.80,99.90,911410,32,20084,-61
2020-09-23 21:50:56,19.45,17.33,13.80,99.90,911401,32,20094,-61
2020-09-23 21:51:27,19.77,17.77,13.80,99.90,911438,32,20402,-60
2020-09-23 21:51:57,19.85,17.95,13.80,99.90,911546,32,20031,-60
2020-09-23 21:52:28,19.02,17.12,13.80,99.90,911473,32,20023,-59
2020-09-23 21:52:59,19.75,17.85,13.80,99.90,911364,32,20110,-60
2020-09-23 21:53:30,20.27,17.17,13.80,99.90,911053,32,20048,-59
2020-09-23 21:54:00,20.02,17.92,13.80,99.90,911319,32,20034,-59
2020-09-23 21:54:31,21.05,17.40,13.80,99.90,911434,32,20027,-60
2020-09-23 21:55:02,20.25,18.25,13.80,99.90,911331,32,20110,-59
2020-09-23 21:55:32,20.12,18.05,13.80,99.90,911402,32,20432,-60
2020-09-23 21:56:03,19.92,17.85,13.80,99.90,907811,32,20406,-60
2020-09-23 21:56:37,20.50,18.25,13.80,99.90,907674,32,20129,-61
2020-09-23 21:57:09,20.65,18.48,13.80,99.90,910147,32,20052,-61
2020-09-23 21:57:39,20.70,18.60,13.80,99.90,911526,32,20157,-61
2020-09-23 21:58:10,20.55,18.40,13.80,99.90,914033,32,20068,-62
2020-09-23 21:58:41,20.33,18.23,13.80,99.90,914513,32,20061,-60
2020-09-23 21:59:11,21.23,19.05,13.80,99.90,914155,32,20030,-61
2020-09-23 21:59:42,20.90,18.62,13.80,99.90,914488,32,20106,-60
2020-09-23 22:00:36,22.02,18.67,13.80,99.90,910942,32,20030,-60
2020-09-23 22:01:07,20.40,18.37,13.90,99.90,910844,32,20126,-61
2020-09-23 22:01:38,21.58,18.87,13.90,99.90,909128,32,20072,-62
2020-09-23 22:02:09,22.15,20.05,13.90,99.90,913292,32,20501,-57
2020-09-23 22:02:39,21.45,18.73,13.90,99.90,914182,32,20153,-60
2020-09-23 22:03:10,20.50,18.50,13.90,99.90,914429,32,20085,-60
2020-09-23 22:03:41,20.25,18.15,13.90,99.90,914390,32,20103,-60
2020-09-23 22:04:11,21.27,19.15,13.90,99.90,914335,32,20038,-61
2020-09-23 22:04:42,21.92,19.67,14.00,99.90,910997,32,20050,-60
2020-09-23 22:05:13,22.42,20.15,13.90,99.90,911162,32,20126,-60
2020-09-23 22:05:44,21.70,19.48,14.00,99.90,910955,32,20061,-61
2020-09-23 22:06:14,21.40,19.17,13.90,99.90,907461,32,20085,-60
2020-09-23 22:06:45,23.05,20.55,13.90,99.90,910551,32,20055,-59
2020-09-23 22:07:16,21.73,19.62,13.90,99.90,910702,32,20420,-60
2020-09-23 22:07:46,22.55,20.23,13.90,99.90,910767,32,20059,-60
2020-09-23 22:08:17,22.42,20.02,14.00,99.90,914144,32,20385,-62
2020-09-23 22:08:48,22.35,20.05,13.90,99.90,913811,32,20109,-60
2020-09-23 22:09:18,22.87,19.55,14.00,99.90,909567,32,20430,-60
2020-09-23 22:09:49,23.23,20.70,13.90,99.90,907077,32,20098,-57
2020-09-23 22:10:20,21.60,19.40,14.00,99.90,908022,32,20022,-60
2020-09-23 22:10:50,22.40,20.20,13.90,99.90,907957,32,20085,-61
2020-09-23 22:11:21,23.45,20.67,13.90,99.90,911091,32,20109,-60
2020-09-23 22:11:52,22.70,20.40,13.90,99.90,911038,32,20102,-60
2020-09-23 22:12:23,23.35,20.05,13.90,99.90,911329,32,20034,-61
2020-09-23 22:12:53,23.90,20.02,13.90,99.90,914042,32,20409,-60
2020-09-23 22:13:24,22.00,19.30,13.90,99.90,914508,32,20108,-59
2020-09-23 22:13:55,22.87,20.52,13.90,99.90,914368,32,20045,-59
2020-09-23 22:14:26,22.90,20.55,13.90,99.90,911120,32,20086,-59
2020-09-23 22:14:56,22.87,20.58,13.90,99.90,910980,32,20109,-60
2020-09-23 22:15:27,24.02,20.25,13.90,99.90,911217,32,20465,-60
2020-09-23 22:15:58,21.12,19.02,13.90,99.90,911134,32,20050,-61
2020-09-23 22:16:29,23.12,20.73,13.90,99.90,914435,32,20387,-61
2020-09-23 22:16:59,23.05,20.75,13.90,99.90,911081,32,20048,-57
2020-09-23 22:17:30,23.95,21.33,13.90,99.90,911045,32,20027,-60
2020-09-23 22:18:01,22.25,19.95,13.90,99.90,911032,32,20415,-59
2020-09-23 22:18:32,23.08,20.70,13.90,99.90,911268,32,20031,-59
2020-09-23 22:19:03,22.67,20.30,13.80,99.90,914276,32,20056,-60
2020-09-23 22:19:34,24.63,21.17,13.80,99.90,914547,32,20034,-60
2020-09-23 22:20:05,25.33,21.35,13.90,99.90,914488,32,20426,-60
2020-09-23 22:20:36,22.70,20.35,13.90,99.90,914434,32,20058,-60
2020-09-23 22:21:06,22.75,20.37,13.90,99.90,914508,32,20033,-59
2020-09-23 22:21:37,21.77,19.40,13.90,99.90,913090,32,20367,-62
2020-09-23 22:22:08,22.92,20.62,13.80,99.90,913539,32,20062,-63
2020-09-23 22:22:38,22.60,20.25,13.90,99.90,914214,32,20311,-60
2020-09-23 22:23:09,24.42,21.80,13.80,99.90,914690,32,20034,-59
2020-09-23 22:23:40,24.10,21.12,13.80,99.90,914534,32,20053,-60
2020-09-23 22:24:10,24.98,22.17,13.80,99.90,914337,32,20034,-60
2020-09-23 22:24:41,22.87,20.67,13.80,99.90,914602,32,20026,-59
2020-09-23 22:25:12,24.83,21.90,13.80,99.90,914514,32,20058,-60
2020-09-23 22:25:43,23.40,21.00,13.80,99.90,910913,32,20121,-60
2020-09-23 22:26:13,23.50,21.10,13.80,99.90,910992,32,20409,-58
2020-09-23 22:26:44,23.60,20.90,13.80,99.90,908960,32,20052,-61
2020-09-23 22:27:15,23.00,20.73,13.80,99.90,910716,32,20073,-60
2020-09-23 22:27:46,27.73,21.08,13.80,99.90,910886,32,20043,-59
2020-09-23 22:28:16,23.80,21.30,13.80,99.90,905771,32,20567,-62
2020-09-23 22:28:47,22.95,20.58,13.70,99.90,911023,32,20044,-62
2020-09-23 22:29:18,24.15,21.55,13.70,99.90,910890,32,20110,-60
2020-09-23 22:29:48,22.90,20.42,13.70,99.90,911379,32,20039,-59
2020-09-23 22:30:20,24.35,21.77,13.70,99.90,911114,32,20043,-60
2020-09-23 22:30:51,24.27,21.73,13.80,99.90,911220,32,20079,-60
2020-09-23 22:31:22,22.98,20.55,13.70,99.90,911378,32,20034,-60
2020-09-23 22:31:53,23.17,20.77,13.80,99.90,911033,32,20050,-60
2020-09-23 22:32:25,24.60,21.98,13.70,99.90,909176,32,20110,-59
2020-09-23 22:32:56,22.42,20.10,13.70,99.90,907789,32,20053,-58
2020-09-23 22:33:27,23.90,21.50,13.70,99.90,904728,32,20101,-62
2020-09-23 22:33:58,23.83,21.42,13.70,99.90,902068,32,20367,-59
2020-09-23 22:34:29,22.62,20.42,13.70,99.90,904623,32,20057,-60
2020-09-23 22:34:59,22.23,20.05,13.60,99.90,905008,32,20027,-61
2020-09-23 22:35:30,23.52,21.02,13.60,99.90,907989,32,20039,-59
2020-09-23 22:36:01,21.90,19.80,13.60,99.90,911243,32,20076,-59
2020-09-23 22:36:35,23.65,21.17,13.60,99.90,907525,32,20296,-60
2020-09-23 22:37:06,22.40,20.08,13.60,99.90,912883,32,20054,-59
2020-09-23 22:37:36,23.55,21.05,13.60,99.90,912099,32,20030,-60
2020-09-23 22:38:07,23.23,20.80,13.60,99.90,910918,32,20042,-60
2020-09-23 22:38:38,24.08,21.58,13.60,99.90,910876,32,20034,-60
2020-09-23 22:39:09,22.35,19.95,13.60,99.90,910481,32,20030,-58
2020-09-23 22:39:39,21.37,19.20,13.60,99.90,907853,32,20350,-61
2020-09-23 22:40:10,23.02,20.60,13.60,99.90,907764,32,20089,-61
2020-09-23 22:40:41,22.50,20.30,13.60,99.90,910765,32,20395,-60
2020-09-23 22:41:11,23.80,19.85,13.60,99.90,910502,32,20070,-63
2020-09-23 22:41:42,21.85,19.67,13.60,99.90,910209,32,20355,-61
2020-09-23 22:42:13,21.98,19.58,13.50,99.90,913674,32,20050,-61
2020-09-23 22:42:43,25.88,20.75,13.50,99.90,914410,32,20089,-60
2020-09-23 22:43:14,22.02,19.70,13.50,99.90,914416,32,20087,-60
2020-09-23 22:43:45,23.33,20.85,13.50,99.90,914465,32,20026,-59
2020-09-23 22:44:17,22.25,20.05,13.50,99.90,914238,32,20075,-59
2020-09-23 22:44:48,23.10,19.65,13.50,99.90,913931,32,20035,-58
2020-09-23 22:45:19,22.02,19.67,13.50,99.90,914455,32,20042,-59
2020-09-23 22:45:49,22.70,20.17,13.50,99.90,914195,32,20034,-60
2020-09-23 22:46:21,21.42,19.12,13.50,99.90,913170,32,20095,-58
2020-09-23 22:46:51,23.67,20.88,13.50,99.90,907993,32,20094,-61
2020-09-23 22:47:22,22.70,20.45,13.50,99.90,908731,32,20022,-61
2020-09-23 22:47:53,23.77,21.27,13.50,99.90,913811,32,20098,-60
2020-09-23 22:48:23,23.10,20.80,13.40,99.90,910315,32,20332,-62
2020-09-23 22:48:54,24.17,21.33,13.40,99.90,912686,32,20136,-60
2020-09-23 22:49:25,22.27,19.37,13.50,99.90,913862,32,20357,-60
2020-09-23 22:49:55,22.40,20.00,13.50,99.90,914227,32,20082,-60
2020-09-23 22:50:26,24.15,21.55,13.50,99.90,914212,32,20057,-60
2020-09-23 22:50:57,23.12,20.62,13.50,99.90,914087,32,20418,-61
2020-09-23 22:51:27,23.15,20.75,13.50,99.90,913492,32,20072,-61
2020-09-23 22:51:58,22.00,19.70,13.40,99.90,911129,32,20046,-61
2020-09-23 22:52:29,23.65,20.52,13.50,99.90,906297,32,20460,-60
2020-09-23 22:53:00,25.42,20.90,13.50,99.90,904645,32,20043,-58
2020-09-23 22:53:30,23.45,20.67,13.40,99.90,907821,32,20034,-60
2020-09-23 22:54:01,23.25,20.80,13.40,99.90,907823,32,20034,-61
2020-09-23 22:54:32,24.00,21.15,13.40,99.90,911208,32,20084,-60
2020-09-23 22:55:02,24.17,21.23,13.40,99.90,911041,32,20100,-60
2020-09-23 22:55:33,22.42,20.08,13.40,99.90,911177,32,20037,-60
2020-09-23 22:56:04,28.02,22.10,13.30,99.90,911137,32,20039,-59
2020-09-23 22:56:35,23.77,20.95,13.30,99.90,909911,32,20034,-62
2020-09-23 22:57:05,24.67,21.45,13.30,99.90,913176,32,20160,-60
2020-09-23 22:57:36,24.67,21.70,13.30,99.90,914152,32,20027,-60
2020-09-23 22:58:07,23.12,20.60,13.30,99.90,910929,32,20050,-60
2020-09-23 22:58:39,24.50,20.60,13.30,99.90,911020,32,20121,-59
2020-09-23 22:59:11,24.25,21.75,13.20,99.90,910718,32,20084,-59
2020-09-23 22:59:43,25.77,21.05,13.20,99.90,911424,32,20330,-59
2020-09-23 23:00:14,25.52,21.02,13.20,99.90,915127,32,20038,-61
2020-09-23 23:00:45,24.12,21.37,13.30,99.90,915191,32,20429,-60
2020-09-23 23:01:15,25.33,21.50,13.20,99.90,915449,32,20035,-60
2020-09-23 23:01:46,23.45,20.80,13.30,99.90,913033,32,20034,-61
2020-09-23 23:02:17,23.67,21.27,13.20,99.90,914773,32,20083,-60
2020-09-23 23:02:47,24.33,19.85,13.20,99.90,915117,32,20043,-60
2020-09-23 23:03:18,23.10,20.52,13.30,99.90,915375,32,20034,-61
2020-09-23 23:03:49,26.50,20.35,13.30,99.90,915328,32,20056,-61
2020-09-23 23:04:19,23.10,20.05,13.30,99.90,915158,32,20057,-60
2020-09-23 23:04:50,24.12,20.35,13.30,99.90,914382,32,20026,-59
2020-09-23 23:05:21,22.62,19.25,13.30,99.90,914096,32,20049,-60
2020-09-23 23:05:51,27.73,20.83,13.30,99.90,914043,32,20091,-60
2020-09-23 23:06:22,26.00,21.23,13.20,99.90,914000,32,20062,-58
2020-09-23 23:06:53,22.65,20.10,13.30,99.90,910696,32,20042,-58
2020-09-23 23:07:24,23.27,20.67,13.30,99.90,911966,32,20433,-61
2020-09-23 23:07:54,22.98,20.58,13.20,99.90,914213,32,20148,-58
2020-09-23 23:08:25,22.92,20.55,13.20,99.90,914238,32,20345,-59
2020-09-23 23:08:56,24.67,20.75,13.20,99.90,913822,32,20030,-58
2020-09-23 23:09:27,23.50,20.85,13.20,99.90,914349,32,20054,-59
2020-09-23 23:09:57,26.33,21.33,13.20,99.90,914245,32,20081,-59
2020-09-23 23:10:28,25.73,21.75,13.20,99.90,914363,32,20026,-59
2020-09-23 23:11:00,23.73,21.00,13.20,99.90,914194,32,20135,-59
2020-09-23 23:11:34,23.00,20.60,13.20,99.90,914244,32,20457,-59
2020-09-23 23:12:05,26.12,20.95,13.30,99.90,911419,32,20073,-60
2020-09-23 23:12:36,22.62,20.35,13.20,99.90,914155,32,20046,-58
2020-09-23 23:13:07,22.58,20.05,13.30,99.90,910451,32,20050,-60
2020-09-23 23:13:37,27.77,20.65,13.30,99.90,907588,32,20043,-60
2020-09-23 23:14:08,21.83,19.40,13.30,99.90,907461,32,20483,-58
2020-09-23 23:14:39,25.42,20.48,13.30,99.90,907894,32,20023,-57
2020-09-23 23:15:09,22.62,20.05,13.20,99.90,910979,32,20031,-59
2020-09-23 23:15:41,22.70,20.20,13.30,99.90,914180,32,20132,-59
2020-09-23 23:16:12,22.62,19.92,13.30,99.90,913722,32,20046,-56
2020-09-23 23:16:43,21.92,19.60,13.30,99.90,909960,32,20027,-62
2020-09-23 23:17:13,30.23,20.08,13.30,99.90,907334,32,20122,-58
2020-09-23 23:17:44,26.30,21.33,13.30,99.90,907670,32,20031,-59
2020-09-23 23:18:15,22.25,19.85,13.30,99.90,907658,32,20050,-59
2020-09-23 23:18:45,25.80,20.20,13.20,99.90,907795,32,20035,-59
2020-09-23 23:19:16,23.67,19.75,13.20,99.90,910714,32,20034,-59
2020-09-23 23:19:47,22.15,19.75,13.20,99.90,910985,32,20030,-60
2020-09-23 23:20:17,25.98,20.73,13.20,99.90,911056,32,20022,-59
2020-09-23 23:20:48,24.23,20.05,13.20,99.90,910571,32,20030,-59
2020-09-23 23:21:19,23.38,20.85,13.20,99.90,910435,32,20053,-59
2020-09-23 23:21:49,21.77,19.48,13.20,99.90,907962,32,20106,-62
2020-09-23 23:22:20,22.27,19.98,13.20,99.90,913660,32,20038,-59
2020-09-23 23:22:51,21.60,19.40,13.20,99.90,914087,32,20410,-60
2020-09-23 23:23:21,22.20,18.83,13.20,99.90,914151,32,20058,-59
2020-09-23 23:23:52,22.13,19.75,13.20,99.90,910200,32,20514,-61
2020-09-23 23:24:23,22.00,19.40,13.20,99.90,912554,32,20089,-60
2020-09-23 23:24:53,22.17,19.80,13.20,99.90,914166,32,20034,-60
2020-09-23 23:25:24,21.87,19.35,13.20,99.90,913784,32,20026,-60
2020-09-23 23:25:55,22.95,19.12,13.20,99.90,913912,32,20031,-59
2020-09-23 23:26:25,21.62,18.92,13.20,99.90,913703,32,20125,-59
2020-09-23 23:26:56,22.23,19.87,13.20,99.90,910148,32,20101,-57
2020-09-23 23:27:27,23.10,20.23,13.20,99.90,911032,32,20355,-60
2020-09-23 23:27:57,23.08,19.50,13.20,99.90,909849,32,20039,-61
2020-09-23 23:28:29,20.95,18.58,13.20,99.90,906624,32,20400,-59
2020-09-23 23:28:59,25.05,19.65,13.20,99.90,910794,32,20410,-60
2020-09-23 23:29:30,20.67,18.67,13.20,99.90,911001,32,20035,-60
2020-09-23 23:30:01,21.02,18.83,13.20,99.90,911013,32,20030,-61
2020-09-23 23:30:31,21.48,19.15,13.20,99.90,910431,32,20038,-61
2020-09-23 23:31:02,21.33,18.85,13.20,99.90,910309,32,20133,-59
2020-09-23 23:31:34,23.42,19.10,13.20,99.90,910135,32,20434,-62
2020-09-23 23:32:05,20.98,18.98,13.20,99.90,907697,32,20043,-60
2020-09-23 23:32:37,21.23,18.27,13.20,99.90,914075,32,20078,-62
2020-09-23 23:33:07,21.17,18.23,13.20,99.90,914207,32,20083,-59
2020-09-23 23:33:38,21.05,18.90,13.20,99.90,914273,32,20030,-59
2020-09-23 23:34:09,21.27,19.17,13.20,99.90,913914,32,20046,-59
2020-09-23 23:34:39,22.30,18.80,13.20,99.90,914156,32,20330,-60
2020-09-23 23:35:10,20.70,18.60,13.20,99.90,914046,32,20376,-61
2020-09-23 23:35:41,22.62,18.45,13.10,99.90,913998,32,20026,-58
2020-09-23 23:36:12,21.23,18.83,13.20,99.90,913646,32,20047,-60
2020-09-23 23:36:42,20.75,18.65,13.20,99.90,910674,32,20043,-59
2020-09-23 23:37:13,24.08,18.95,13.20,99.90,910026,32,20301,-60
2020-09-23 23:37:44,22.05,19.75,13.20,99.90,911216,32,20419,-59
2020-09-23 23:38:15,20.92,18.75,13.20,99.90,910832,32,20410,-59
2020-09-23 23:38:47,21.98,19.77,13.10,99.90,910982,32,20022,-58
2020-09-23 23:39:18,21.55,19.37,13.10,99.90,910315,32,20026,-59
2020-09-23 23:39:49,20.98,18.75,13.10,99.90,910533,32,20039,-60
2020-09-23 23:40:19,22.58,19.80,13.10,99.90,911038,32,20038,-60
2020-09-23 23:40:50,26.17,20.05,13.10,99.90,911096,32,20023,-60
2020-09-23 23:41:21,24.00,20.15,13.10,99.90,910684,32,20108,-59
2020-09-23 23:41:51,22.10,19.35,13.00,99.90,909686,32,20046,-60
2020-09-23 23:42:22,21.92,19.83,13.10,99.90,910727,32,20042,-60
2020-09-23 23:42:53,22.90,19.52,13.10,99.90,911133,32,20038,-60
2020-09-23 23:43:24,20.73,18.70,13.10,99.90,910582,32,20042,-58
2020-09-23 23:43:54,20.15,17.80,13.00,99.90,910799,32,20057,-60
2020-09-23 23:44:25,22.02,18.58,13.10,99.90,910669,32,20061,-60
2020-09-23 23:44:56,21.15,19.12,13.10,99.90,910840,32,20047,-59
2020-09-23 23:45:26,21.58,19.48,13.00,99.90,910710,32,20030,-60
2020-09-23 23:45:57,23.48,20.58,13.10,99.90,910847,32,20081,-59
2020-09-23 23:46:28,21.45,19.25,13.00,99.90,910957,32,20065,-61
2020-09-23 23:46:58,23.08,19.62,13.00,99.90,909880,32,20518,-60
2020-09-23 23:47:29,23.10,20.60,13.00,99.90,910471,32,20110,-62
2020-09-23 23:48:00,21.42,18.73,13.00,99.90,910601,32,20065,-60
2020-09-23 23:48:31,23.75,20.23,13.00,99.90,906533,32,20058,-62
2020-09-23 23:49:02,21.87,18.90,13.00,99.90,909302,32,20038,-60
2020-09-23 23:49:33,20.35,18.20,13.00,99.90,913968,32,20046,-60
2020-09-23 23:50:03,21.58,19.37,13.00,99.90,914083,32,20335,-59
2020-09-23 23:50:34,20.92,18.80,13.00,99.90,913956,32,20119,-60
2020-09-23 23:51:05,22.15,18.90,13.00,99.90,913895,32,20459,-61
2020-09-23 23:51:39,21.58,19.25,13.00,99.90,912658,32,20053,-61
2020-09-23 23:52:10,24.70,19.23,13.00,99.90,909465,32,20171,-59
2020-09-23 23:52:41,22.25,19.95,13.00,99.90,909987,32,20077,-63
2020-09-23 23:53:11,21.23,19.02,13.00,99.90,913268,32,20120,-60
2020-09-23 23:53:43,22.25,18.80,13.00,99.90,913748,32,20033,-60
2020-09-23 23:54:14,23.27,19.25,13.00,99.90,912614,32,20030,-58
2020-09-23 23:54:45,21.58,19.27,13.00,99.90,910525,32,20049,-60
2020-09-23 23:55:15,21.23,18.77,13.00,99.90,910720,32,20084,-58
2020-09-23 23:55:46,20.52,18.42,13.00,99.90,910778,32,20054,-60
2020-09-23 23:56:18,20.42,18.02,13.00,99.90,910587,32,20134,-60
2020-09-23 23:56:48,21.37,19.02,13.00,99.90,909896,32,20112,-61
2020-09-23 23:57:19,20.33,18.23,13.10,99.90,910516,32,20499,-59
2020-09-23 23:57:50,20.80,18.60,13.00,99.90,910957,32,20026,-58
2020-09-23 23:58:20,20.65,18.55,13.10,99.90,910911,32,20038,-62
2020-09-23 23:58:51,21.05,18.37,13.00,99.90,911014,32,20098,-60
2020-09-23 23:59:22,22.00,18.80,13.00,99.90,910743,32,20030,-60
2020-09-23 23:59:52,20.12,18.05,13.00,99.90,911139,32,20090,-60