2020-09-23 00:00:13,16.80,16.80,16.80,99.90,891332,33,19967,-69
2020-09-23 00:01:04,16.80,16.80,16.80,99.90,895130,33,20022,-69
2020-09-23 00:01:55,16.80,16.80,16.80,99.90,898256,33,19985,-70
2020-09-23 00:02:45,16.80,16.80,16.80,99.90,895412,33,19943,-69
2020-09-23 00:03:36,16.90,16.90,16.90,99.90,890608,33,19979,-70
2020-09-23 00:04:27,16.90,16.90,16.90,99.90,891945,33,19946,-70
2020-09-23 00:05:18,16.90,16.90,16.90,99.90,895326,33,19962,-69
2020-09-23 00:06:09,16.90,16.90,16.90,99.90,895503,33,19987,-69
2020-09-23 00:07:00,16.80,16.80,16.80,99.90,894622,33,20468,-69
2020-09-23 00:07:51,16.80,16.80,16.80,99.90,890855,33,20560,-70
2020-09-23 00:08:42,16.80,16.80,16.80,99.90,890521,33,19952,-70
2020-09-23 00:09:32,16.70,16.70,16.70,99.90,889508,33,20015,-70
2020-09-23 00:10:23,16.70,16.70,16.70,99.90,891135,33,20003,-69
2020-09-23 00:11:14,16.60,16.60,16.60,99.90,888548,33,19975,-70
2020-09-23 00:12:05,16.60,16.60,16.60,99.90,893623,33,20046,-68
2020-09-23 00:12:56,16.50,16.50,16.50,99.90,895925,33,19971,-69
2020-09-23 00:13:47,16.50,16.50,16.50,99.90,898313,33,20520,-71
2020-09-23 00:14:38,16.50,16.50,16.50,99.90,898389,33,19966,-70
2020-09-23 00:15:28,16.40,16.40,16.40,99.90,898455,33,19958,-70
2020-09-23 00:16:19,16.40,16.40,16.40,99.90,897031,33,20320,-70
2020-09-23 00:17:10,16.40,16.40,16.40,99.90,894632,33,19951,-70
2020-09-23 00:18:01,16.40,16.40,16.40,99.90,894820,33,19948,-69
2020-09-23 00:18:52,16.40,16.40,16.40,99.90,895271,33,19954,-70
2020-09-23 00:19:43,16.40,16.40,16.40,99.90,895998,32,20247,-69
2020-09-23 00:20:34,16.40,16.40,16.40,99.90,894921,33,19958,-69
2020-09-23 00:21:25,16.40,16.40,16.40,99.90,897588,33,20375,-70
2020-09-23 00:22:15,16.40,16.40,16.40,99.90,894881,33,19950,-69
2020-09-23 00:23:06,16.40,16.40,16.40,99.90,896128,32,19955,-69
2020-09-23 00:23:57,16.40,16.40,16.40,99.90,894772,33,20430,-69
2020-09-23 00:24:48,16.40,16.40,16.40,99.90,894584,33,19944,-70
2020-09-23 00:25:39,16.40,16.40,16.40,99.90,893000,33,19962,-70
2020-09-23 00:26:30,16.40,16.40,16.40,99.90,895144,33,19939,-69
2020-09-23 00:27:21,16.50,16.50,16.50,99.90,892306,33,20000,-70
2020-09-23 00:28:12,16.50,16.50,16.50,99.90,891828,33,20067,-69
2020-09-23 00:29:03,16.50,16.50,16.50,99.90,890995,33,19948,-69
2020-09-23 00:29:54,16.50,16.50,16.50,99.90,888697,33,19955,-69
2020-09-23 00:30:45,16.50,16.50,16.50,99.90,897192,33,20053,-70
2020-09-23 00:31:36,16.50,16.50,16.50,99.90,892873,33,19937,-69
2020-09-23 00:32:27,16.50,16.50,16.50,99.90,893914,33,19951,-69
2020-09-23 00:33:18,16.50,16.50,16.50,99.90,890234,33,20325,-69
2020-09-23 00:34:09,16.50,16.50,16.50,99.90,897026,33,19943,-69
2020-09-23 00:35:00,16.50,16.50,16.50,99.90,896607,33,19944,-69
2020-09-23 00:35:51,16.50,16.50,16.50,99.90,897839,33,19952,-69
2020-09-23 00:36:42,16.50,16.50,16.50,99.90,896435,33,20244,-68
2020-09-23 00:37:32,16.50,16.50,16.50,99.90,895133,33,19943,-70
2020-09-23 00:38:23,16.50,16.50,16.50,99.90,892398,33,19944,-69
2020-09-23 00:39:14,16.50,16.50,16.50,99.90,896538,33,20030,-69
2020-09-23 00:40:05,16.50,16.50,16.50,99.90,898082,33,19939,-69
2020-09-23 00:40:56,16.50,16.50,16.50,99.90,895644,33,19951,-69
2020-09-23 00:41:47,16.50,16.50,16.50,99.90,894618,33,20518,-70
2020-09-23 00:42:38,16.50,16.50,16.50,99.90,897558,33,19947,-69
2020-09-23 00:43:28,16.50,16.50,16.50,99.90,898768,32,19947,-69
2020-09-23 00:44:19,16.50,16.50,16.50,99.90,893443,33,19999,-69
2020-09-23 00:45:10,16.50,16.50,16.50,99.90,892978,33,19958,-69
2020-09-23 00:46:01,16.40,16.40,16.40,99.90,897755,33,19999,-69
2020-09-23 00:46:52,16.40,16.40,16.40,99.90,890087,33,20262,-68
2020-09-23 00:47:43,16.50,16.50,16.50,99.90,893924,33,19939,-70
2020-09-23 00:48:34,16.40,16.40,16.40,99.90,893818,33,19943,-68
2020-09-23 00:49:24,16.40,16.40,16.40,99.90,896558,33,20010,-69
2020-09-23 00:50:15,16.40,16.40,16.40,99.90,896549,33,19995,-69
2020-09-23 00:51:07,16.40,16.40,16.40,99.90,898143,33,20291,-70
2020-09-23 00:51:57,16.40,16.40,16.40,99.90,892433,33,19979,-68
2020-09-23 00:52:48,16.30,16.30,16.30,99.90,890742,33,20304,-68
2020-09-23 00:53:39,16.30,16.30,16.30,99.90,894222,33,19967,-70
2020-09-23 00:54:30,16.30,16.30,16.30,99.90,897075,32,19935,-69
2020-09-23 00:55:21,16.30,16.30,16.30,99.90,897207,33,19993,-69
2020-09-23 00:56:12,16.30,16.30,16.30,99.90,895090,32,19991,-67
2020-09-23 00:57:03,16.20,16.20,16.20,99.90,894359,33,19944,-69
2020-09-23 00:57:54,16.20,16.20,16.20,99.90,896019,33,20007,-69
2020-09-23 00:58:44,16.20,16.20,16.20,99.90,894760,33,19974,-69
2020-09-23 00:59:35,16.20,16.20,16.20,99.90,896967,33,19951,-69
2020-09-23 01:00:26,16.20,16.20,16.20,99.90,897745,33,19970,-68
2020-09-23 01:01:17,16.20,16.20,16.20,99.90,894535,33,19940,-68
2020-09-23 01:02:08,16.20,16.20,16.20,99.90,896074,33,19994,-68
2020-09-23 01:02:59,16.20,16.20,16.20,99.90,896053,33,19966,-69
2020-09-23 01:03:50,16.20,16.20,16.20,99.90,894237,33,20340,-67
2020-09-23 01:04:42,16.20,16.20,16.20,99.90,896929,33,19944,-68
2020-09-23 01:05:33,16.20,16.20,16.20,99.90,898614,33,19978,-68
2020-09-23 01:06:24,16.20,16.20,16.20,99.90,897683,33,19943,-68
2020-09-23 01:07:15,16.10,16.10,16.10,99.90,893087,33,20324,-68
2020-09-23 01:08:06,16.20,16.20,16.20,99.90,895429,33,20467,-68
2020-09-23 01:09:04,16.10,16.10,16.10,99.90,897397,33,19962,-69
2020-09-23 01:09:54,16.10,16.10,16.10,99.90,898423,33,20275,-69
2020-09-23 01:10:45,16.10,16.10,16.10,99.90,896022,32,20320,-69
2020-09-23 01:11:36,16.10,16.10,16.10,99.90,893390,33,20014,-68
2020-09-23 01:12:27,16.10,16.10,16.10,99.90,894193,33,19948,-68
2020-09-23 01:13:18,16.10,16.10,16.10,99.90,894222,33,19970,-68
2020-09-23 01:14:09,16.00,16.00,16.00,99.90,892325,33,20363,-69
2020-09-23 01:15:00,16.10,16.10,16.10,99.90,892443,33,19986,-69
2020-09-23 01:15:51,16.10,16.10,16.10,99.90,892137,33,19952,-69
2020-09-23 01:16:42,16.00,16.00,16.00,99.90,892405,33,19960,-70
2020-09-23 01:17:32,16.10,16.10,16.10,99.90,892802,33,20234,-69
2020-09-23 01:18:23,16.00,16.00,16.00,99.90,892971,33,19952,-70
2020-09-23 01:19:14,16.00,16.00,16.00,99.90,894137,33,19947,-69
2020-09-23 01:20:05,16.00,16.00,16.00,99.90,891778,33,20060,-70
2020-09-23 01:20:56,16.00,16.00,16.00,99.90,895503,33,19951,-69
2020-09-23 01:21:54,16.00,16.00,16.00,99.90,892563,33,19944,-69
2020-09-23 01:22:45,15.90,15.90,15.90,99.90,892258,33,20553,-68
2020-09-23 01:23:36,15.90,15.90,15.90,99.90,895085,33,20332,-69
2020-09-23 01:24:27,16.00,16.00,16.00,99.90,895304,33,19955,-69
2020-09-23 01:25:18,16.00,16.00,16.00,99.90,895202,33,19994,-68
2020-09-23 01:26:09,16.00,16.00,16.00,99.90,898360,33,19958,-68
2020-09-23 01:27:00,16.00,16.00,16.00,99.90,897717,33,19980,-67
2020-09-23 01:27:51,16.00,16.00,16.00,99.90,895298,33,20095,-68
2020-09-23 01:28:42,16.00,16.00,16.00,99.90,892031,33,19999,-69
2020-09-23 01:29:33,15.90,15.90,15.90,99.90,894253,33,19962,-68
2020-09-23 01:30:24,15.90,15.90,15.90,99.90,894742,33,19952,-68
2020-09-23 01:31:14,15.90,15.90,15.90,99.90,893866,33,20041,-69
2020-09-23 01:32:05,15.90,15.90,15.90,99.90,895326,33,19958,-68
2020-09-23 01:32:56,15.90,15.90,15.90,99.90,894379,33,19950,-69
2020-09-23 01:33:47,15.90,15.90,15.90,99.90,890390,33,19978,-69
2020-09-23 01:34:38,15.90,15.90,15.90,99.90,894184,33,19983,-68
2020-09-23 01:35:29,15.90,15.90,15.90,99.90,895654,33,20051,-69
2020-09-23 01:36:19,15.90,15.90,15.90,99.90,895271,33,20304,-69
2020-09-23 01:37:10,15.90,15.90,15.90,99.90,895188,33,20006,-69
2020-09-23 01:38:01,15.90,15.90,15.90,99.90,897347,33,19974,-69
2020-09-23 01:38:52,15.90,15.90,15.90,99.90,895640,33,19947,-69
2020-09-23 01:39:43,15.90,15.90,15.90,99.90,898577,32,20030,-68
2020-09-23 01:40:34,15.90,15.90,15.90,99.90,897538,33,19952,-69
2020-09-23 01:41:25,15.90,15.90,15.90,99.90,896001,33,19998,-69
2020-09-23 01:42:16,15.90,15.90,15.90,99.90,893939,33,19963,-68
2020-09-23 01:43:06,15.90,15.90,15.90,99.90,894263,33,19948,-69
2020-09-23 01:43:57,15.90,15.90,15.90,99.90,892430,33,19944,-69
2020-09-23 01:44:48,15.90,15.90,15.90,99.90,888637,33,19937,-69
2020-09-23 01:45:39,15.80,15.80,15.80,99.90,891376,33,20314,-69
2020-09-23 01:46:30,15.80,15.80,15.80,99.90,894298,33,19989,-69
2020-09-23 01:47:21,15.80,15.80,15.80,99.90,894970,33,20004,-68
2020-09-23 01:48:12,15.80,15.80,15.80,99.90,895617,33,19951,-69
2020-09-23 01:49:03,15.80,15.80,15.80,99.90,897740,33,19962,-69
2020-09-23 01:49:54,15.80,15.80,15.80,99.90,894972,33,19948,-69
2020-09-23 01:50:44,15.80,15.80,15.80,99.90,895655,33,19944,-69
2020-09-23 01:51:35,15.80,15.80,15.80,99.90,897322,33,19943,-68
2020-09-23 01:52:26,15.80,15.80,15.80,99.90,894417,33,20016,-67
2020-09-23 01:53:17,15.80,15.80,15.80,99.90,892156,33,19943,-69
2020-09-23 01:54:08,15.80,15.80,15.80,99.90,891398,33,19943,-68
2020-09-23 01:54:59,15.80,15.80,15.80,99.90,896001,33,19975,-68
2020-09-23 01:55:50,15.80,15.80,15.80,99.90,897310,33,19974,-68
2020-09-23 01:56:40,15.90,15.90,15.90,99.90,898254,33,20096,-69
2020-09-23 01:57:31,15.90,15.90,15.90,99.90,891298,33,19940,-68
2020-09-23 01:58:22,15.90,15.90,15.90,99.90,894565,33,19944,-68
2020-09-23 01:59:13,15.90,15.90,15.90,99.90,895156,33,19954,-69
2020-09-23 02:00:04,15.90,15.90,15.90,99.90,893830,33,20327,-69
2020-09-23 02:00:55,15.90,15.90,15.90,99.90,893485,33,19943,-68
2020-09-23 02:01:46,15.90,15.90,15.90,99.90,892249,33,20007,-69
2020-09-23 02:02:37,16.00,16.00,16.00,99.90,895899,32,19955,-69
2020-09-23 02:03:27,16.00,16.00,16.00,99.90,890522,33,19944,-68
2020-09-23 02:04:18,16.00,16.00,16.00,99.90,894690,33,19948,-69
2020-09-23 02:05:09,15.90,15.90,15.90,99.90,892193,33,20002,-69
2020-09-23 02:06:00,15.90,15.90,15.90,99.90,894936,33,19989,-68
2020-09-23 02:06:51,15.90,15.90,15.90,99.90,888082,33,20068,-69
2020-09-23 02:07:42,15.90,15.90,15.90,99.90,888200,33,19936,-69
2020-09-23 02:08:33,15.80,15.80,15.80,99.90,892527,33,19944,-69
2020-09-23 02:09:24,15.80,15.80,15.80,99.90,890726,33,20304,-69
2020-09-23 02:10:14,15.80,15.80,15.80,99.90,888858,33,19940,-69
2020-09-23 02:11:05,15.80,15.80,15.80,99.90,890148,33,19984,-69
2020-09-23 02:11:56,15.70,15.70,15.70,99.90,895271,33,19955,-69
2020-09-23 02:12:47,15.70,15.70,15.70,99.90,894178,33,20057,-69
2020-09-23 02:13:38,15.60,15.60,15.60,99.90,895593,33,19943,-67
2020-09-23 02:14:29,15.60,15.60,15.60,99.90,891176,33,19968,-69
2020-09-23 02:15:20,15.60,15.60,15.60,99.90,896144,33,19975,-69
2020-09-23 02:16:10,15.50,15.50,15.50,99.90,895100,33,19974,-69
2020-09-23 02:17:01,15.50,15.50,15.50,99.90,891792,33,19952,-69
2020-09-23 02:17:52,15.50,15.50,15.50,99.90,891866,33,20332,-69
2020-09-23 02:18:43,15.50,15.50,15.50,99.90,894364,33,19944,-69
2020-09-23 02:19:35,15.50,15.50,15.50,99.90,898490,32,20408,-68
2020-09-23 02:20:26,15.50,15.50,15.50,99.90,897634,33,20304,-70
2020-09-23 02:21:16,15.50,15.50,15.50,99.90,897354,32,19962,-69
2020-09-23 02:22:07,15.50,15.50,15.50,99.90,896669,33,19947,-69
2020-09-23 02:22:58,15.40,15.40,15.40,99.90,898038,32,20362,-69
2020-09-23 02:23:49,15.40,15.40,15.40,99.90,896791,33,19939,-69
2020-09-23 02:24:40,15.40,15.40,15.40,99.90,897893,32,19947,-68
2020-09-23 02:25:31,15.40,15.40,15.40,99.90,898213,32,19986,-69
2020-09-23 02:26:22,15.40,15.40,15.40,99.90,895058,33,19967,-69
2020-09-23 02:27:13,15.40,15.40,15.40,99.90,894876,33,19947,-69
2020-09-23 02:28:04,15.40,15.40,15.40,99.90,894694,33,19955,-69
2020-09-23 02:28:54,15.40,15.40,15.40,99.90,895254,33,19948,-69
2020-09-23 02:29:45,15.40,15.40,15.40,99.90,894832,33,19943,-69
2020-09-23 02:30:36,15.40,15.40,15.40,99.90,894781,33,19940,-68
2020-09-23 02:31:27,15.40,15.40,15.40,99.90,891223,33,20301,-70
2020-09-23 02:32:18,15.40,15.40,15.40,99.90,893727,33,20006,-69
2020-09-23 02:33:09,15.40,15.40,15.40,99.90,891076,33,20045,-70
2020-09-23 02:34:00,15.40,15.40,15.40,99.90,893191,33,19999,-70
2020-09-23 02:34:50,15.40,15.40,15.40,99.90,893346,33,20324,-70
2020-09-23 02:35:41,15.40,15.40,15.40,99.90,890069,33,20003,-70
2020-09-23 02:36:32,15.40,15.40,15.40,99.90,891665,33,20398,-69
2020-09-23 02:37:23,15.40,15.40,15.40,99.90,894469,33,19948,-70
2020-09-23 02:38:14,15.40,15.40,15.40,99.90,898329,32,19962,-69
2020-09-23 02:39:07,15.40,15.40,15.40,99.90,896432,33,19982,-70
2020-09-23 02:39:58,15.40,15.40,15.40,99.90,894365,33,19995,-70
2020-09-23 02:40:49,15.40,15.40,15.40,99.90,890558,33,19955,-69
2020-09-23 02:41:39,15.30,15.30,15.30,99.90,887434,33,19952,-70
2020-09-23 02:42:30,15.30,15.30,15.30,99.90,890135,33,19936,-68
2020-09-23 02:43:21,15.30,15.30,15.30,99.90,891480,33,19940,-69
2020-09-23 02:44:12,15.30,15.30,15.30,99.90,891983,33,19944,-69
2020-09-23 02:45:03,15.30,15.30,15.30,99.90,896686,33,19993,-69
2020-09-23 02:45:54,15.30,15.30,15.30,99.90,897836,33,19954,-69
2020-09-23 02:46:45,15.30,15.30,15.30,99.90,894483,33,19956,-70
2020-09-23 02:47:36,15.30,15.30,15.30,99.90,896845,33,19943,-70
2020-09-23 02:48:27,15.30,15.30,15.30,99.90,898149,32,20244,-69
2020-09-23 02:49:18,15.30,15.30,15.30,99.90,895490,33,19962,-70
2020-09-23 02:50:09,15.30,15.30,15.30,99.90,897728,33,20289,-70
2020-09-23 02:51:00,15.20,15.20,15.20,99.90,896913,33,20006,-70
2020-09-23 02:51:50,15.30,15.30,15.30,99.90,895214,32,19940,-68
2020-09-23 02:52:41,15.20,15.20,15.20,99.90,894087,33,19978,-70
2020-09-23 02:53:32,15.30,15.30,15.30,99.90,891236,33,19985,-70
2020-09-23 02:54:23,15.20,15.20,15.20,99.90,895702,33,19944,-70
2020-09-23 02:55:14,15.20,15.20,15.20,99.90,894490,33,19991,-70
2020-09-23 02:56:05,15.20,15.20,15.20,99.90,893002,33,19944,-68
2020-09-23 02:56:57,15.20,15.20,15.20,99.90,896436,33,19947,-70
2020-09-23 02:57:47,15.20,15.20,15.20,99.90,895855,32,20332,-70
2020-09-23 02:58:38,15.20,15.20,15.20,99.90,897959,33,20348,-69
2020-09-23 02:59:29,15.20,15.20,15.20,99.90,896712,33,19943,-69
2020-09-23 03:00:20,15.20,15.20,15.20,99.90,897085,33,20287,-70
2020-09-23 03:01:11,15.20,15.20,15.20,99.90,893828,33,19948,-68
2020-09-23 03:02:02,15.20,15.20,15.20,99.90,893308,33,20155,-70
2020-09-23 03:02:53,15.20,15.20,15.20,99.90,893546,33,20326,-70
2020-09-23 03:03:43,15.20,15.20,15.20,99.90,894957,33,19943,-69
2020-09-23 03:04:34,15.20,15.20,15.20,99.90,894236,33,19939,-69
2020-09-23 03:05:25,15.20,15.20,15.20,99.90,893066,33,20320,-69
2020-09-23 03:06:16,15.20,15.20,15.20,99.90,893876,33,19939,-69
2020-09-23 03:07:07,15.20,15.20,15.20,99.90,893260,33,20059,-68
2020-09-23 03:07:58,15.20,15.20,15.20,99.90,895860,33,19944,-70
2020-09-23 03:08:49,15.10,15.10,15.10,99.90,896602,33,19975,-69
2020-09-23 03:09:40,15.20,15.20,15.20,99.90,896579,32,20261,-69
2020-09-23 03:10:31,15.20,15.20,15.20,99.90,897035,33,20362,-70
2020-09-23 03:11:22,15.10,15.10,15.10,99.90,896885,33,19951,-69
2020-09-23 03:12:12,15.10,15.10,15.10,99.90,893540,33,20102,-69
2020-09-23 03:13:03,15.10,15.10,15.10,99.90,893314,33,19966,-68
2020-09-23 03:13:54,15.10,15.10,15.10,99.90,898104,32,19947,-69
2020-09-23 03:14:45,15.10,15.10,15.10,99.90,897489,33,19947,-69
2020-09-23 03:15:36,15.10,15.10,15.10,99.90,891704,33,19943,-69
2020-09-23 03:16:27,15.10,15.10,15.10,99.90,890584,33,20514,-69
2020-09-23 03:17:18,15.10,15.10,15.10,99.90,893767,33,19944,-69
2020-09-23 03:18:09,15.00,15.00,15.00,99.90,896183,33,19959,-69
2020-09-23 03:18:59,15.00,15.00,15.00,99.90,892432,33,19948,-69
2020-09-23 03:19:50,15.00,15.00,15.00,99.90,894325,33,19944,-70
2020-09-23 03:20:41,15.00,15.00,15.00,99.90,893897,33,19951,-68
2020-09-23 03:21:32,15.00,15.00,15.00,99.90,893703,33,20344,-68
2020-09-23 03:22:23,15.00,15.00,15.00,99.90,896905,33,20021,-69
2020-09-23 03:23:14,15.00,15.00,15.00,99.90,890488,33,20412,-68
2020-09-23 03:24:05,15.00,15.00,15.00,99.90,890423,33,19988,-68
2020-09-23 03:24:56,15.00,15.00,15.00,99.90,892517,33,19975,-69
2020-09-23 03:25:46,15.00,15.00,15.00,99.90,894385,33,20279,-70
2020-09-23 03:26:37,14.90,14.90,14.90,99.90,895232,33,20358,-68
2020-09-23 03:27:28,14.90,14.90,14.90,99.90,891739,33,19995,-70
2020-09-23 03:28:19,14.90,14.90,14.90,99.90,891706,33,20105,-70
2020-09-23 03:29:10,15.00,15.00,15.00,99.90,891803,33,19944,-69
2020-09-23 03:30:01,15.00,15.00,15.00,99.90,890349,33,19947,-69
2020-09-23 03:30:52,15.00,15.00,15.00,99.90,894744,33,19948,-69
2020-09-23 03:31:51,14.90,14.90,14.90,99.90,894981,32,20079,-69
2020-09-23 03:32:47,14.90,14.90,14.90,99.90,891433,33,19979,-69
2020-09-23 03:33:37,14.90,14.90,14.90,99.90,888562,33,19951,-70
2020-09-23 03:34:28,14.90,14.90,14.90,99.90,891636,33,20325,-69
2020-09-23 03:35:19,14.90,14.90,14.90,99.90,892028,33,20000,-69
2020-09-23 03:36:10,14.90,14.90,14.90,99.90,891475,33,19952,-69
2020-09-23 03:37:01,14.90,14.90,14.90,99.90,893816,33,19986,-70
2020-09-23 03:37:52,14.90,14.90,14.90,99.90,890887,33,19979,-69
2020-09-23 03:38:43,14.90,14.90,14.90,99.90,891702,33,19947,-70
2020-09-23 03:39:34,14.90,14.90,14.90,99.90,891150,33,19959,-69
2020-09-23 03:40:24,14.90,14.90,14.90,99.90,888581,33,19978,-70
2020-09-23 03:41:15,14.90,14.90,14.90,99.90,889873,33,19998,-74
2020-09-23 03:42:07,14.90,14.90,14.90,99.90,890972,33,20004,-74
2020-09-23 03:42:58,14.90,14.90,14.90,99.90,889619,33,19949,-74
2020-09-23 03:43:49,14.90,14.90,14.90,99.90,891427,33,19948,-74
2020-09-23 03:44:40,14.90,14.90,14.90,99.90,892752,33,19951,-74
2020-09-23 03:45:31,14.90,14.90,14.90,99.90,891013,33,19940,-74
2020-09-23 03:46:24,14.80,14.80,14.80,99.90,893846,33,19964,-73
2020-09-23 03:47:16,14.90,14.90,14.90,99.90,892698,33,19948,-74
2020-09-23 03:48:07,14.90,14.90,14.90,99.90,895024,33,20007,-74
2020-09-23 03:48:58,14.90,14.90,14.90,99.90,890492,33,20482,-74
2020-09-23 03:49:50,14.80,14.80,14.80,99.90,890988,33,19937,-74
2020-09-23 03:50:42,14.90,14.90,14.90,99.90,891315,33,20277,-74
2020-09-23 03:51:33,14.80,14.80,14.80,99.90,892398,33,19940,-74
2020-09-23 03:52:24,14.80,14.80,14.80,99.90,893998,33,19964,-74
2020-09-23 03:53:15,14.80,14.80,14.80,99.90,893745,33,19954,-74
2020-09-23 03:54:06,14.80,14.80,14.80,99.90,894852,33,20234,-74
2020-09-23 03:54:58,14.80,14.80,14.80,99.90,895343,33,19996,-74
2020-09-23 03:55:49,14.90,14.90,14.90,99.90,888633,33,19952,-74
2020-09-23 03:56:40,14.80,14.80,14.80,99.90,890026,33,20603,-73
2020-09-23 03:57:31,14.80,14.80,14.80,99.90,889350,33,19964,-74
2020-09-23 03:58:22,14.80,14.80,14.80,99.90,892455,33,19959,-74
2020-09-23 03:59:29,14.80,14.80,14.80,99.90,891842,33,19963,-74
2020-09-23 04:00:20,14.80,14.80,14.80,99.90,893857,33,19946,-75
2020-09-23 04:01:11,14.80,14.80,14.80,99.90,894907,33,19977,-74
2020-09-23 04:02:02,14.80,14.80,14.80,99.90,891069,33,20360,-73
2020-09-23 04:02:53,14.70,14.70,14.70,99.90,893751,33,19966,-74
2020-09-23 04:03:58,14.70,14.70,14.70,99.90,892393,33,19960,-74
2020-09-23 04:04:49,14.80,14.80,14.80,99.90,895418,33,19947,-73
2020-09-23 04:05:50,14.70,14.70,14.70,99.90,892055,33,19940,-75
2020-09-23 04:06:41,14.70,14.70,14.70,99.90,896583,33,19943,-74
2020-09-23 04:07:38,14.70,14.70,14.70,99.90,893393,33,19992,-74
2020-09-23 04:08:34,14.70,14.70,14.70,99.90,890433,33,19948,-73
2020-09-23 04:09:25,14.70,14.70,14.70,99.90,888819,33,20382,-74
2020-09-23 04:10:29,14.70,14.70,14.70,99.90,890877,33,19999,-74
2020-09-23 04:11:22,14.70,14.70,14.70,99.90,890901,33,20012,-74
2020-09-23 04:12:12,14.70,14.70,14.70,99.90,887687,33,19995,-74
2020-09-23 04:13:04,14.60,14.60,14.60,99.90,893209,33,20376,-74
2020-09-23 04:13:55,14.70,14.70,14.70,99.90,895524,33,19943,-74
2020-09-23 04:14:46,14.70,14.70,14.70,99.90,894961,33,19999,-74
2020-09-23 04:15:37,14.60,14.60,14.60,99.90,892465,33,20340,-74
2020-09-23 04:16:28,14.70,14.70,14.70,99.90,894965,33,19955,-74
2020-09-23 04:17:19,14.70,14.70,14.70,99.90,891584,33,19987,-73
2020-09-23 04:18:23,14.70,14.70,14.70,99.90,890388,33,20264,-74
2020-09-23 04:19:14,14.70,14.70,14.70,99.90,893714,33,19940,-75
2020-09-23 04:20:05,14.70,14.70,14.70,99.90,895023,33,19990,-73
2020-09-23 04:20:56,14.70,14.70,14.70,99.90,891511,33,19948,-74
2020-09-23 04:21:47,14.70,14.70,14.70,99.90,889957,33,19941,-74
2020-09-23 04:22:38,14.70,14.70,14.70,99.90,886975,33,19976,-74
2020-09-23 04:23:33,14.70,14.70,14.70,99.90,889063,33,20407,-74
2020-09-23 04:24:27,14.60,14.60,14.60,99.90,892394,33,20321,-74
2020-09-23 04:25:31,14.70,14.70,14.70,99.90,888398,33,19980,-74
2020-09-23 04:26:22,14.60,14.60,14.60,99.90,888142,33,19971,-74
2020-09-23 04:27:13,14.60,14.60,14.60,99.90,891666,33,19999,-74
2020-09-23 04:28:04,14.70,14.70,14.70,99.90,892580,33,20316,-74
2020-09-23 04:28:55,14.60,14.60,14.60,99.90,896542,33,19998,-74
2020-09-23 04:29:46,14.70,14.70,14.70,99.90,894244,33,20242,-74
2020-09-23 04:30:37,14.70,14.70,14.70,99.90,894046,33,19950,-74
2020-09-23 04:31:28,14.70,14.70,14.70,99.90,891308,33,19945,-74
2020-09-23 04:32:19,14.70,14.70,14.70,99.90,894327,33,19944,-74
2020-09-23 04:33:10,14.70,14.70,14.70,99.90,895191,33,19943,-74
2020-09-23 04:34:01,14.60,14.60,14.60,99.90,889513,33,20320,-74
2020-09-23 04:34:52,14.60,14.60,14.60,99.90,889421,33,19999,-73
2020-09-23 04:35:59,14.70,14.70,14.70,99.90,890736,33,19958,-74
2020-09-23 04:36:50,14.70,14.70,14.70,99.90,887414,33,20003,-74
2020-09-23 04:37:41,14.70,14.70,14.70,99.90,890642,33,20642,-74
2020-09-23 04:38:32,14.70,14.70,14.70,99.90,894737,33,20006,-74
2020-09-23 04:39:25,14.70,14.70,14.70,99.90,896836,33,19983,-74
2020-09-23 04:40:20,14.70,14.70,14.70,99.90,891397,33,20348,-74
2020-09-23 04:41:12,14.70,14.70,14.70,99.90,888389,33,19945,-74
2020-09-23 04:42:04,14.70,14.70,14.70,99.90,889317,33,19940,-74
2020-09-23 04:42:55,14.70,14.70,14.70,99.90,886904,33,20370,-74
2020-09-23 04:43:45,14.70,14.70,14.70,99.90,886085,33,19941,-74
2020-09-23 04:44:37,14.70,14.70,14.70,99.90,889852,33,19949,-74
2020-09-23 04:45:30,14.70,14.70,14.70,99.90,892422,33,20312,-73
2020-09-23 04:46:21,14.70,14.70,14.70,99.90,891824,33,19945,-74
2020-09-23 04:47:12,14.70,14.70,14.70,99.90,891533,33,20037,-73
2020-09-23 04:48:08,14.70,14.70,14.70,99.90,889993,33,19968,-73
2020-09-23 04:49:00,14.70,14.70,14.70,99.90,888519,33,19958,-73
2020-09-23 04:49:55,14.70,14.70,14.70,99.90,895010,33,19950,-73
2020-09-23 04:50:47,14.70,14.70,14.70,99.90,896292,33,20019,-74
2020-09-23 04:51:38,14.70,14.70,14.70,99.90,892078,33,20308,-74
2020-09-23 04:52:29,14.70,14.70,14.70,99.90,891009,33,20042,-73
2020-09-23 04:53:20,14.70,14.70,14.70,99.90,890206,33,19967,-74
2020-09-23 04:54:12,14.80,14.80,14.80,99.90,892401,33,20003,-74
2020-09-23 04:55:03,14.70,14.70,14.70,99.90,892081,33,20386,-73
2020-09-23 04:55:58,14.80,14.80,14.80,99.90,893516,33,20325,-74
2020-09-23 04:56:52,14.80,14.80,14.80,99.90,891520,33,19963,-73
2020-09-23 04:57:43,14.80,14.80,14.80,99.90,891224,33,20028,-73
2020-09-23 04:58:41,14.80,14.80,14.80,99.90,891170,33,20029,-74
2020-09-23 04:59:33,14.80,14.80,14.80,99.90,893464,33,20011,-73
2020-09-23 05:00:24,14.80,14.80,14.80,99.90,890807,33,19952,-73
2020-09-23 05:01:25,14.80,14.80,14.80,99.90,891776,33,19948,-74
2020-09-23 05:02:16,14.80,14.80,14.80,99.90,893442,33,19948,-74
2020-09-23 05:03:13,14.80,14.80,14.80,99.90,891376,33,19951,-74
2020-09-23 05:04:07,14.80,14.80,14.80,99.90,891439,33,19952,-74
2020-09-23 05:04:57,14.80,14.80,14.80,99.90,890225,33,19963,-74
2020-09-23 05:05:48,14.80,14.80,14.80,99.90,890288,33,19983,-74
2020-09-23 05:06:43,14.80,14.80,14.80,99.90,890773,33,20706,-73
2020-09-23 05:07:34,14.80,14.80,14.80,99.90,892984,33,19948,-72
2020-09-23 05:08:24,14.80,14.80,14.80,99.90,894213,33,19960,-74
2020-09-23 05:09:18,14.80,14.80,14.80,99.90,892653,33,19952,-74
2020-09-23 05:10:09,14.80,14.80,14.80,99.90,890880,33,19947,-74
2020-09-23 05:11:10,14.80,14.80,14.80,99.90,891919,33,19986,-73
2020-09-23 05:12:03,14.80,14.80,14.80,99.90,891086,33,19952,-74
2020-09-23 05:12:54,14.80,14.80,14.80,99.90,892248,33,19967,-74
2020-09-23 05:13:45,14.80,14.80,14.80,99.90,891863,33,19983,-73
2020-09-23 05:14:45,14.80,14.80,14.80,99.90,887622,33,19952,-72
2020-09-23 05:15:36,14.80,14.80,14.80,99.90,894628,33,19952,-74
2020-09-23 05:16:27,14.80,14.80,14.80,99.90,894609,33,19982,-73
2020-09-23 05:17:18,14.80,14.80,14.80,99.90,893462,33,19983,-73
2020-09-23 05:18:13,14.80,14.80,14.80,99.90,890706,33,20363,-74
2020-09-23 05:19:04,14.80,14.80,14.80,99.90,891666,33,19975,-74
2020-09-23 05:19:55,14.80,14.80,14.80,99.90,889440,33,19955,-74
2020-09-23 05:20:46,14.80,14.80,14.80,99.90,887763,33,20004,-72
2020-09-23 05:21:37,14.80,14.80,14.80,99.90,888548,33,19948,-74
2020-09-23 05:22:28,14.80,14.80,14.80,99.90,889845,33,20029,-73
2020-09-23 05:23:19,14.80,14.80,14.80,99.90,891766,33,19991,-73
2020-09-23 05:24:10,14.80,14.80,14.80,99.90,889772,33,20604,-74
2020-09-23 05:25:13,14.80,14.80,14.80,99.90,891161,33,19955,-74
2020-09-23 05:26:04,14.80,14.80,14.80,99.90,891614,33,19966,-73
2020-09-23 05:26:55,14.80,14.80,14.80,99.90,890944,33,19960,-74
2020-09-23 05:27:56,14.80,14.80,14.80,99.90,890408,33,20364,-74
2020-09-23 05:28:49,14.80,14.80,14.80,99.90,892299,33,19962,-73
2020-09-23 05:29:40,14.80,14.80,14.80,99.90,888474,33,20301,-74
2020-09-23 05:30:31,14.80,14.80,14.80,99.90,890625,33,19954,-73
2020-09-23 05:31:23,14.80,14.80,14.80,99.90,891043,33,19947,-74
2020-09-23 05:32:17,14.80,14.80,14.80,99.90,886260,33,20016,-74
2020-09-23 05:33:08,14.80,14.80,14.80,99.90,890048,33,20002,-74
2020-09-23 05:34:05,14.80,14.80,14.80,99.90,890125,33,19944,-73
2020-09-23 05:34:56,14.80,14.80,14.80,99.90,888085,33,19948,-74
2020-09-23 05:35:47,14.80,14.80,14.80,99.90,893105,33,19959,-74
2020-09-23 05:36:38,14.80,14.80,14.80,99.90,888404,33,19956,-73
2020-09-23 05:37:29,14.80,14.80,14.80,99.90,894397,33,19966,-73
2020-09-23 05:38:20,14.90,14.90,14.90,99.90,892226,33,19979,-74
2020-09-23 05:39:17,14.90,14.90,14.90,99.90,891351,33,19962,-74
2020-09-23 05:40:07,14.80,14.80,14.80,99.90,888397,33,19945,-73
2020-09-23 05:40:58,14.90,14.90,14.90,99.90,890750,33,20427,-73
2020-09-23 05:41:50,14.80,14.80,14.80,99.90,891573,33,20289,-74
2020-09-23 05:42:40,14.90,14.90,14.90,99.90,893152,33,19959,-72
2020-09-23 05:43:31,14.90,14.90,14.90,99.90,894040,33,20367,-74
2020-09-23 05:44:23,14.90,14.90,14.90,99.90,891444,33,19967,-73
2020-09-23 05:45:14,14.90,14.90,14.90,99.90,890942,33,20020,-73
2020-09-23 05:46:05,14.90,14.90,14.90,99.90,890120,33,19944,-73
2020-09-23 05:46:57,14.90,14.90,14.90,99.90,885738,33,20558,-73
2020-09-23 05:47:48,14.90,14.90,14.90,99.90,888163,33,20356,-74
2020-09-23 05:48:39,14.90,14.90,14.90,99.90,891888,33,19956,-73
2020-09-23 05:49:31,14.90,14.90,14.90,99.90,894772,33,19964,-74
2020-09-23 05:50:22,14.90,14.90,14.90,99.90,891557,33,20015,-74
2020-09-23 05:51:13,14.90,14.90,14.90,99.90,893525,33,19948,-74
2020-09-23 05:52:04,15.00,15.00,15.00,99.90,891929,33,19955,-73
2020-09-23 05:52:55,15.00,15.00,15.00,99.90,891860,33,19954,-74
2020-09-23 05:53:48,15.00,15.00,15.00,99.90,895042,33,20331,-74
2020-09-23 05:54:39,15.00,15.00,15.00,99.90,893580,33,19963,-74
2020-09-23 05:55:30,14.90,14.90,14.90,99.90,889257,33,20235,-74
2020-09-23 05:56:21,14.90,14.90,14.90,99.90,889360,33,19948,-72
2020-09-23 05:57:12,14.90,14.90,14.90,99.90,888275,33,19947,-74
2020-09-23 05:58:02,15.00,15.00,15.00,99.90,891023,33,20229,-74
2020-09-23 05:58:56,15.00,15.00,15.00,99.90,891285,33,19954,-74
2020-09-23 05:59:47,15.00,15.00,15.00,99.90,885840,33,19967,-74
2020-09-23 06:00:38,15.00,15.00,15.00,99.90,888614,33,20033,-74
2020-09-23 06:01:29,15.00,15.00,15.00,99.90,889378,33,19952,-73
2020-09-23 06:02:20,15.00,15.00,15.00,99.90,890657,33,19960,-74
2020-09-23 06:03:11,15.00,15.00,15.00,99.90,888123,33,19975,-74
2020-09-23 06:04:02,15.00,15.00,15.00,99.90,888783,33,19964,-74
2020-09-23 06:04:53,14.90,14.90,14.90,99.90,889212,33,19964,-74
2020-09-23 06:05:44,15.00,15.00,15.00,99.90,888021,33,19940,-74
2020-09-23 06:06:35,15.00,15.00,15.00,99.90,891967,33,19948,-74
2020-09-23 06:07:25,15.00,15.00,15.00,99.90,889262,33,19940,-74
2020-09-23 06:08:16,15.00,15.00,15.00,99.90,890780,33,20005,-74
2020-09-23 06:09:07,15.00,15.00,15.00,99.90,891471,33,20388,-73
2020-09-23 06:09:58,15.00,15.00,15.00,99.90,889403,33,20020,-74
2020-09-23 06:10:49,15.00,15.00,15.00,99.90,891948,33,20054,-74
2020-09-23 06:11:40,15.00,15.00,15.00,99.90,892260,33,19982,-73
2020-09-23 06:12:31,15.00,15.00,15.00,99.90,891599,33,19944,-73
2020-09-23 06:13:22,15.00,15.00,15.00,99.90,890436,33,20277,-74
2020-09-23 06:14:12,15.00,15.00,15.00,99.90,892247,33,20359,-74
2020-09-23 06:15:03,15.00,15.00,15.00,99.90,887112,33,19952,-73
2020-09-23 06:15:54,15.00,15.00,15.00,99.90,887535,33,19966,-74
2020-09-23 06:16:45,15.00,15.00,15.00,99.90,883619,33,19960,-74
2020-09-23 06:17:36,15.00,15.00,15.00,99.90,891826,33,19994,-74
2020-09-23 06:18:27,15.00,15.00,15.00,99.90,892847,33,19940,-74
2020-09-23 06:19:18,15.00,15.00,15.00,99.90,894686,33,19979,-74
2020-09-23 06:20:08,15.00,15.00,15.00,99.90,895120,33,20268,-74
2020-09-23 06:20:59,15.00,15.00,15.00,99.90,891852,33,19948,-73
2020-09-23 06:21:50,15.00,15.00,15.00,99.90,891267,33,19947,-74
2020-09-23 06:22:41,15.00,15.00,15.00,99.90,891700,33,19939,-74
2020-09-23 06:23:32,15.00,15.00,15.00,99.90,891806,33,20231,-74
2020-09-23 06:24:23,15.00,15.00,15.00,99.90,892641,33,20032,-74
2020-09-23 06:25:15,15.00,15.00,15.00,99.90,895117,33,20031,-74
2020-09-23 06:26:06,15.00,15.00,15.00,99.90,895180,33,19959,-74
2020-09-23 06:26:57,15.00,15.00,15.00,99.90,886819,33,19952,-74
2020-09-23 06:27:48,15.10,15.10,15.10,99.90,888642,33,20059,-74
2020-09-23 06:28:39,15.10,15.10,15.10,99.90,892585,33,19959,-74
2020-09-23 06:29:30,15.00,15.00,15.00,99.90,892372,33,19950,-74
2020-09-23 06:30:21,15.10,15.10,15.10,99.90,889785,33,19944,-74
2020-09-23 06:31:11,15.10,15.10,15.10,99.90,895356,33,19952,-74
2020-09-23 06:32:02,15.10,15.10,15.10,99.90,888674,33,19955,-73
2020-09-23 06:32:53,15.10,15.10,15.10,99.90,890920,33,19956,-74
2020-09-23 06:33:44,15.10,15.10,15.10,99.90,894191,33,19967,-74
2020-09-23 06:34:35,15.10,15.10,15.10,99.90,891931,33,19985,-73
2020-09-23 06:35:26,15.10,15.10,15.10,99.90,890820,33,19958,-74
2020-09-23 06:36:17,15.10,15.10,15.10,99.90,888768,33,19936,-74
2020-09-23 06:37:08,15.10,15.10,15.10,99.90,889867,33,20005,-73
2020-09-23 06:37:58,15.10,15.10,15.10,99.90,888830,33,19992,-74
2020-09-23 06:38:49,15.10,15.10,15.10,99.90,889086,33,19964,-73
2020-09-23 06:39:40,15.10,15.10,15.10,99.90,894477,33,19978,-74
2020-09-23 06:40:31,15.10,15.10,15.10,99.90,895018,33,20003,-74
2020-09-23 06:41:22,15.10,15.10,15.10,99.90,894393,33,19959,-74
2020-09-23 06:42:13,15.20,15.20,15.20,99.90,892049,33,19959,-74
2020-09-23 06:43:04,15.10,15.10,15.10,99.90,891303,33,20535,-72
2020-09-23 06:43:55,15.20,15.20,15.20,99.90,891298,33,20686,-74
2020-09-23 06:44:46,15.20,15.20,15.20,99.90,891254,33,19959,-73
2020-09-23 06:45:37,15.10,15.10,15.10,99.90,888433,33,19944,-74
2020-09-23 06:46:27,15.20,15.20,15.20,99.90,889047,33,20701,-74
2020-09-23 06:47:18,15.20,15.20,15.20,99.90,889982,33,19936,-74
2020-09-23 06:48:09,15.20,15.20,15.20,99.90,891885,33,20102,-74
2020-09-23 06:49:00,15.20,15.20,15.20,99.90,891288,33,19944,-74
2020-09-23 06:49:51,15.20,15.20,15.20,99.90,891663,33,19959,-74
2020-09-23 06:50:42,15.20,15.20,15.20,99.90,890719,33,20336,-74
2020-09-23 06:51:33,15.20,15.20,15.20,99.90,887201,33,20008,-75
2020-09-23 06:52:24,15.20,15.20,15.20,99.90,888922,33,19963,-73
2020-09-23 06:53:15,15.20,15.20,15.20,99.90,891766,33,20324,-74
2020-09-23 06:54:07,15.20,15.20,15.20,99.90,890166,33,19946,-74
2020-09-23 06:54:58,15.20,15.20,15.20,99.90,893712,33,19946,-74
2020-09-23 06:55:48,15.20,15.20,15.20,99.90,893732,33,19948,-74
2020-09-23 06:56:39,15.20,15.20,15.20,99.90,888318,33,19944,-74
2020-09-23 06:57:30,15.20,15.20,15.20,99.90,892175,33,19944,-74
2020-09-23 06:58:21,15.30,15.30,15.30,99.90,891622,33,20094,-74
2020-09-23 06:59:12,15.30,15.30,15.30,99.90,891123,33,19962,-73
2020-09-23 07:00:03,15.30,15.30,15.30,99.90,891190,33,19954,-74
2020-09-23 07:00:54,15.30,15.30,15.30,99.90,887817,33,20004,-74
2020-09-23 07:01:45,15.30,15.30,15.30,99.90,888134,33,20584,-74
2020-09-23 07:02:36,15.30,15.30,15.30,99.90,887137,33,21571,-74
2020-09-23 07:03:26,15.30,15.30,15.30,99.90,886214,33,19940,-73
2020-09-23 07:04:17,15.30,15.30,15.30,99.90,889484,33,19997,-74
2020-09-23 07:05:08,15.30,15.30,15.30,99.90,889096,33,20694,-73
2020-09-23 07:05:59,15.20,15.20,15.20,99.90,889452,33,19952,-74
2020-09-23 07:06:50,15.20,15.20,15.20,99.90,891065,33,19995,-73
2020-09-23 07:07:41,15.30,15.30,15.30,99.90,891199,33,19951,-74
2020-09-23 07:08:32,15.30,15.30,15.30,99.90,890988,33,19951,-74
2020-09-23 07:09:23,15.30,15.30,15.30,99.90,891584,33,19959,-74
2020-09-23 07:10:13,15.30,15.30,15.30,99.90,891293,33,19979,-74
2020-09-23 07:11:04,15.30,15.30,15.30,99.90,891185,33,19952,-74
2020-09-23 07:11:55,15.30,15.30,15.30,99.90,889029,33,19940,-74
2020-09-23 07:12:46,15.30,15.30,15.30,99.90,885372,33,19979,-73
2020-09-23 07:13:37,15.30,15.30,15.30,99.90,892013,33,20007,-73
2020-09-23 07:14:28,15.30,15.30,15.30,99.90,891934,33,19972,-74
2020-09-23 07:15:19,15.30,15.30,15.30,99.90,893369,33,19962,-73
2020-09-23 07:16:10,15.30,15.30,15.30,99.90,891931,33,20321,-74
2020-09-23 07:17:01,15.30,15.30,15.30,99.90,891191,33,19966,-74
2020-09-23 07:17:51,15.30,15.30,15.30,99.90,887600,33,19948,-74
2020-09-23 07:18:42,15.30,15.30,15.30,99.90,892100,33,20316,-73
2020-09-23 07:19:33,15.30,15.30,15.30,99.90,894351,33,19961,-74
2020-09-23 07:20:24,15.30,15.30,15.30,99.90,895298,33,20034,-74
2020-09-23 07:21:15,15.30,15.30,15.30,99.90,891966,33,19959,-73
2020-09-23 07:22:06,15.40,15.40,15.40,99.90,891610,33,19956,-74
2020-09-23 07:22:57,15.40,15.40,15.40,99.90,891398,33,19940,-74
2020-09-23 07:23:48,15.40,15.40,15.40,99.90,891943,33,19948,-74
2020-09-23 07:24:38,15.40,15.40,15.40,99.90,894055,33,19940,-74
2020-09-23 07:25:29,15.40,15.40,15.40,99.90,894147,33,20670,-74
2020-09-23 07:26:20,15.40,15.40,15.40,99.90,891497,33,20414,-74
2020-09-23 07:27:11,15.40,15.40,15.40,99.90,892749,33,20355,-74
2020-09-23 07:28:02,15.40,15.40,15.40,99.90,895226,33,19958,-74
2020-09-23 07:28:53,15.40,15.40,15.40,99.90,895076,33,20019,-74
2020-09-23 07:29:44,15.50,15.50,15.50,99.90,894985,33,19950,-74
2020-09-23 07:30:35,15.50,15.50,15.50,99.90,894611,33,19949,-74
2020-09-23 07:31:26,15.50,15.50,15.50,99.90,894898,33,20299,-74
2020-09-23 07:32:16,15.60,15.60,15.60,99.90,895462,33,19978,-74
2020-09-23 07:33:07,15.60,15.60,15.60,99.90,894379,33,19948,-74
2020-09-23 07:33:58,15.60,15.60,15.60,99.90,894893,33,19976,-74
2020-09-23 07:34:49,15.70,15.70,15.70,99.90,894312,33,19957,-73
2020-09-23 07:35:40,15.70,15.70,15.70,99.90,891122,33,19945,-73
2020-09-23 07:36:31,15.80,15.80,15.80,99.90,888559,33,19937,-72
2020-09-23 07:37:22,15.90,15.90,15.90,99.90,886260,33,20325,-74
2020-09-23 07:38:12,15.90,15.90,15.90,99.90,888103,33,19996,-74
2020-09-23 07:39:03,15.90,15.90,15.90,99.90,891094,33,20303,-74
2020-09-23 07:39:54,16.00,16.00,16.00,99.90,891383,33,20024,-74
2020-09-23 07:40:45,16.00,16.00,16.00,99.90,888936,33,19983,-73
2020-09-23 07:41:36,16.00,16.00,16.00,99.90,888751,33,19944,-74
2020-09-23 07:42:27,16.00,16.00,16.00,99.90,890547,33,19978,-74
2020-09-23 07:43:18,16.00,16.00,16.00,99.90,895049,33,19951,-73
2020-09-23 07:44:09,16.00,16.00,16.00,99.90,894641,33,19944,-74
2020-09-23 07:44:59,16.10,16.10,16.10,99.90,888742,33,19959,-74
2020-09-23 07:45:50,16.20,16.20,16.20,99.90,890989,33,20103,-74
2020-09-23 07:46:41,16.20,16.20,16.20,99.90,889115,33,20515,-73
2020-09-23 07:47:32,16.30,16.30,16.30,99.90,892625,33,19940,-73
2020-09-23 07:48:23,16.30,16.30,16.30,99.90,892616,33,19999,-74
2020-09-23 07:49:14,16.30,16.30,16.30,99.90,892579,33,20354,-74
2020-09-23 07:50:05,16.30,16.30,16.30,99.90,891937,33,20422,-74
2020-09-23 07:50:56,16.30,16.30,16.30,99.90,892635,33,19947,-74
2020-09-23 07:51:46,16.30,16.30,16.30,99.90,894198,33,19939,-74
2020-09-23 07:52:37,16.30,16.30,16.30,99.90,891697,33,20540,-73
2020-09-23 07:53:28,16.30,16.30,16.30,99.90,894443,33,19953,-74
2020-09-23 07:54:19,16.40,16.40,16.40,99.90,895200,33,19943,-75
2020-09-23 07:55:10,16.40,16.40,16.40,99.90,896544,33,20334,-74
2020-09-23 07:56:01,16.50,16.50,16.50,99.90,897674,33,19970,-74
2020-09-23 07:56:52,16.50,16.50,16.50,99.90,894312,33,19947,-74
2020-09-23 07:57:43,16.40,16.40,16.40,99.90,890369,33,19945,-75
2020-09-23 07:58:34,16.40,16.40,16.40,99.90,894628,33,19944,-74
2020-09-23 07:59:25,16.40,16.40,16.40,99.90,894161,33,19951,-74
2020-09-23 08:00:16,16.60,16.60,16.60,99.90,895082,33,19940,-73
2020-09-23 08:01:07,16.70,16.70,16.70,99.90,894125,33,19996,-74
2020-09-23 08:01:58,16.70,16.70,16.70,99.90,895022,33,20557,-73
2020-09-23 08:02:48,16.60,16.60,16.60,99.90,894538,33,19950,-74
2020-09-23 08:03:39,16.70,16.70,16.70,99.90,891047,33,19971,-74
2020-09-23 08:04:30,16.70,16.70,16.70,99.90,890827,33,20012,-74
2020-09-23 08:05:21,16.80,16.80,16.80,99.90,892386,33,19958,-74
2020-09-23 08:06:12,16.80,16.80,16.80,99.90,891781,33,20321,-74
2020-09-23 08:07:03,16.90,16.90,16.90,99.90,889118,33,19937,-74
2020-09-23 08:07:54,16.90,16.90,16.90,99.90,889824,33,19996,-74
2020-09-23 08:08:44,17.00,17.00,17.00,99.90,883028,33,20285,-75
2020-09-23 08:09:36,17.00,17.00,17.00,99.90,886076,33,19945,-74
2020-09-23 08:10:27,17.20,17.20,17.20,99.90,888703,33,20028,-74
2020-09-23 08:11:17,17.20,17.20,17.20,99.90,888390,33,19951,-75
2020-09-23 08:12:08,17.10,17.10,17.10,99.90,889334,33,19989,-74
2020-09-23 08:12:59,17.10,17.10,17.10,99.90,888400,33,20381,-74
2020-09-23 08:13:50,17.10,17.10,17.10,99.90,894187,33,19947,-74
2020-09-23 08:14:41,17.10,17.10,17.10,99.90,890595,33,19958,-75
2020-09-23 08:15:32,17.10,17.10,17.10,99.90,892355,33,19987,-73
2020-09-23 08:16:23,17.30,17.30,17.30,99.90,891628,33,20015,-74
2020-09-23 08:17:14,17.30,17.30,17.30,99.90,888809,33,19996,-74
2020-09-23 08:18:05,17.40,17.40,17.40,99.90,888104,33,20592,-74
2020-09-23 08:18:56,17.40,17.40,17.40,99.90,891525,33,19959,-75
2020-09-23 08:19:47,17.50,17.50,17.50,99.90,888905,33,19987,-74
2020-09-23 08:20:38,17.60,17.60,17.60,99.90,888550,33,19948,-75
2020-09-23 08:21:28,17.60,17.60,17.60,99.90,887653,33,20008,-74
2020-09-23 08:22:19,17.60,17.60,17.60,99.90,892433,33,20041,-75
2020-09-23 08:23:11,17.60,17.60,17.60,99.90,888568,33,19952,-74
2020-09-23 08:24:01,17.60,17.60,17.60,99.90,887761,33,19972,-75
2020-09-23 08:24:52,17.70,17.70,17.70,99.90,887513,33,19974,-74
2020-09-23 08:25:43,17.80,17.80,17.80,99.90,885960,33,19945,-75
2020-09-23 08:26:34,17.70,17.70,17.70,99.90,888779,33,19949,-74
2020-09-23 08:27:25,17.60,17.60,17.60,99.90,889800,33,20303,-75
2020-09-23 08:28:16,17.70,17.70,17.70,99.90,887949,33,19955,-75
2020-09-23 08:29:07,17.60,17.60,17.60,99.90,894213,33,20336,-74
2020-09-23 08:29:58,17.70,17.70,17.70,99.90,890142,33,19944,-75
2020-09-23 08:30:49,17.80,17.80,17.80,99.90,891015,33,19962,-75
2020-09-23 08:31:39,17.80,17.80,17.80,99.90,891594,33,20007,-75
2020-09-23 08:32:30,17.80,17.80,17.80,99.90,891608,33,20034,-74
2020-09-23 08:33:21,17.80,17.80,17.80,99.90,891122,33,19967,-75
2020-09-23 08:34:12,17.90,17.90,17.90,99.90,894316,33,19987,-75
2020-09-23 08:35:03,17.90,17.90,17.90,99.90,894966,33,19955,-74
2020-09-23 08:35:54,17.80,17.80,17.80,99.90,894550,33,19948,-75
2020-09-23 08:36:45,17.70,17.70,17.70,99.90,894279,33,19966,-75
2020-09-23 08:37:36,17.70,17.70,17.70,99.90,894596,33,20337,-75
2020-09-23 08:38:26,17.60,17.60,17.60,99.90,895277,33,19978,-74
2020-09-23 08:39:17,17.50,17.50,17.50,99.90,894928,33,20344,-75
2020-09-23 08:40:08,17.50,17.50,17.50,99.90,889664,33,20005,-75
2020-09-23 08:40:59,17.50,17.50,17.50,99.90,885896,33,19940,-75
2020-09-23 08:41:50,17.50,17.50,17.50,99.90,886481,33,20273,-74
2020-09-23 08:42:41,17.50,17.50,17.50,99.90,889607,33,20008,-74
2020-09-23 08:43:32,17.50,17.50,17.50,99.90,892263,33,19932,-74
2020-09-23 08:44:23,17.60,17.60,17.60,99.90,894362,33,19954,-73
2020-09-23 08:45:13,17.60,17.60,17.60,99.90,892562,33,20027,-75
2020-09-23 08:46:04,17.70,17.70,17.70,99.90,895023,33,20342,-75
2020-09-23 08:46:55,17.70,17.70,17.70,99.90,894722,33,19950,-75
2020-09-23 08:47:46,17.80,17.80,17.80,99.90,895566,33,19948,-74
2020-09-23 08:48:37,17.90,17.90,17.90,99.90,891842,33,19940,-74
2020-09-23 08:49:28,18.00,18.00,18.00,99.90,890670,33,19958,-74
2020-09-23 08:50:19,18.30,18.30,18.30,99.90,889658,33,20008,-74
2020-09-23 08:51:10,18.50,18.50,18.50,99.90,891377,33,19958,-74
2020-09-23 08:52:01,18.60,18.60,18.60,99.90,892650,33,19948,-75
2020-09-23 08:52:51,18.90,18.90,18.90,99.90,894034,33,19944,-75
2020-09-23 08:53:42,19.10,19.10,19.10,99.90,889181,33,19951,-75
2020-09-23 08:54:33,19.40,19.40,19.40,99.90,894722,33,19947,-75
2020-09-23 08:55:24,19.50,19.50,19.50,99.90,892084,33,19955,-75
2020-09-23 08:56:15,19.80,19.80,19.80,99.90,891846,33,20288,-74
2020-09-23 08:57:06,19.80,19.80,19.80,99.90,891400,33,19939,-75
2020-09-23 08:57:57,19.90,19.90,19.90,99.90,891125,33,19962,-74
2020-09-23 08:58:48,20.20,20.20,20.20,99.90,890401,33,19983,-74
2020-09-23 08:59:39,20.40,20.40,20.40,99.90,894436,33,20367,-75
2020-09-23 09:00:29,20.60,20.60,20.60,99.90,894267,33,20007,-74
2020-09-23 09:01:20,20.70,20.70,20.70,99.90,894509,33,19948,-74
2020-09-23 09:02:11,20.90,20.90,20.90,99.90,895181,33,19983,-74
2020-09-23 09:03:02,20.80,20.80,20.80,99.90,895542,32,20357,-74
2020-09-23 09:03:53,20.50,20.50,20.50,99.90,895345,33,19955,-74
2020-09-23 09:04:44,20.60,20.60,20.60,99.90,892131,33,20329,-74
2020-09-23 09:05:35,20.70,20.70,20.70,99.90,890377,33,19937,-75
2020-09-23 09:06:26,20.70,20.70,20.70,99.90,891300,33,19956,-74
2020-09-23 09:07:17,20.70,20.70,20.70,99.90,891837,33,19996,-75
2020-09-23 09:08:07,20.80,20.80,20.80,99.90,894390,33,19947,-74
2020-09-23 09:08:58,20.80,20.80,20.80,99.90,892713,33,19957,-75
2020-09-23 09:09:49,20.90,20.90,20.90,99.90,892187,33,19964,-74
2020-09-23 09:10:40,21.00,21.00,21.00,99.90,891870,33,19996,-74
2020-09-23 09:11:31,21.10,21.10,21.10,99.90,893316,33,19963,-75
2020-09-23 09:12:22,21.20,21.20,21.20,99.90,891239,33,19944,-74
2020-09-23 09:13:13,21.00,21.00,21.00,99.90,891730,33,19955,-75
2020-09-23 09:14:04,21.00,21.00,21.00,99.90,894611,33,20039,-74
2020-09-23 09:14:54,21.00,21.00,21.00,99.90,894720,33,19951,-74
2020-09-23 09:15:45,20.70,20.70,20.70,99.90,895189,33,19936,-74
2020-09-23 09:16:36,20.70,20.70,20.70,99.90,894966,33,20264,-74
2020-09-23 09:17:27,20.60,20.60,20.60,99.90,895284,33,19948,-74
2020-09-23 09:18:18,20.60,20.60,20.60,99.90,894616,33,19963,-74
2020-09-23 09:19:09,20.70,20.70,20.70,99.90,894816,33,19962,-75
2020-09-23 09:20:00,20.80,20.80,20.80,99.90,894199,33,19944,-74
2020-09-23 09:20:51,20.50,20.50,20.50,99.90,895292,33,20007,-74
2020-09-23 09:21:42,20.40,20.40,20.40,99.90,891721,33,19948,-74
2020-09-23 09:22:32,20.20,20.20,20.20,99.90,890538,33,19959,-75
2020-09-23 09:23:23,20.10,20.10,20.10,99.90,891946,33,19944,-75
2020-09-23 09:24:14,20.10,20.10,20.10,99.90,886216,33,19948,-74
2020-09-23 09:25:06,20.10,20.10,20.10,99.90,887031,33,19945,-75
2020-09-23 09:25:56,20.10,20.10,20.10,99.90,887651,33,19937,-75
2020-09-23 09:26:47,20.00,20.00,20.00,99.90,888981,33,19951,-75
2020-09-23 09:27:38,19.80,19.80,19.80,99.90,888298,33,19999,-74
2020-09-23 09:28:29,19.90,19.90,19.90,99.90,888031,33,20278,-74
2020-09-23 09:29:20,20.00,20.00,20.00,99.90,884896,33,19980,-74
2020-09-23 09:30:11,20.20,20.20,20.20,99.90,886495,33,19937,-74
2020-09-23 09:31:02,20.30,20.30,20.30,99.90,886878,33,19944,-74
2020-09-23 09:31:53,20.20,20.20,20.20,99.90,888641,33,19947,-75
2020-09-23 09:32:44,20.10,20.10,20.10,99.90,889252,33,19948,-74
2020-09-23 09:33:35,20.00,20.00,20.00,99.90,886003,33,20393,-75
2020-09-23 09:34:26,20.00,20.00,20.00,99.90,888926,33,20255,-75
2020-09-23 09:35:17,20.20,20.20,20.20,99.90,890662,33,19945,-74
2020-09-23 09:36:07,20.20,20.20,20.20,99.90,890869,33,19940,-74
2020-09-23 09:36:58,20.20,20.20,20.20,99.90,888956,33,20453,-75
2020-09-23 09:37:49,20.30,20.30,20.30,99.90,892205,33,19944,-74
2020-09-23 09:38:40,20.30,20.30,20.30,99.90,893709,33,19983,-74
2020-09-23 09:39:31,20.50,20.50,20.50,99.90,895083,33,19963,-74
2020-09-23 09:40:22,20.80,20.80,20.80,99.90,892772,33,19987,-75
2020-09-23 09:41:13,20.90,20.90,20.90,99.90,891511,33,19987,-75
2020-09-23 09:42:04,21.10,21.10,21.10,99.90,891243,33,20085,-74
2020-09-23 09:42:55,21.20,21.20,21.20,99.90,892116,33,19936,-75
2020-09-23 09:43:46,21.20,21.20,21.20,99.90,891824,33,19940,-74
2020-09-23 09:44:38,21.30,21.30,21.30,99.90,914271,27,19958,-71
2020-09-23 09:45:29,21.10,21.10,21.10,99.90,896864,33,19948,-72
2020-09-23 09:46:20,21.20,21.20,21.20,99.90,891935,33,19945,-71
2020-09-23 09:47:11,21.20,21.20,21.20,99.90,891953,33,19944,-72
2020-09-23 09:48:03,21.20,21.20,21.20,99.90,892709,33,19962,-72
2020-09-23 09:48:54,21.50,21.50,21.50,99.90,895549,33,19966,-72
2020-09-23 09:49:45,21.70,21.70,21.70,99.90,895036,33,20528,-71
2020-09-23 09:50:36,22.00,22.00,22.00,99.90,894993,33,20079,-72
2020-09-23 09:51:26,22.30,22.30,22.30,99.90,894951,33,19961,-72
2020-09-23 09:52:17,22.40,22.40,22.40,99.90,894777,33,19987,-72
2020-09-23 09:53:08,22.60,22.60,22.60,99.90,896345,33,20324,-71
2020-09-23 09:53:59,22.60,22.60,22.60,99.90,894527,33,20398,-72
2020-09-23 09:54:50,22.60,22.60,22.60,99.90,894868,33,19943,-71
2020-09-23 09:55:41,22.40,22.40,22.40,99.90,889126,33,19959,-71
2020-09-23 09:56:32,22.00,22.00,22.00,99.90,891177,33,20060,-72
2020-09-23 09:57:23,21.70,21.70,21.70,99.90,894119,33,19958,-70
2020-09-23 09:58:15,21.30,21.30,21.30,99.90,894221,33,19959,-72
2020-09-23 09:59:06,21.10,21.10,21.10,99.90,894151,33,19987,-72
2020-09-23 09:59:57,20.90,20.90,20.90,99.90,888529,33,20334,-70
2020-09-23 10:00:47,20.70,20.70,20.70,99.90,887996,33,19992,-71
2020-09-23 10:01:38,20.60,20.60,20.60,99.90,889315,33,19963,-71
2020-09-23 10:02:29,20.60,20.60,20.60,99.90,890651,33,19952,-71
2020-09-23 10:03:20,20.50,20.50,20.50,99.90,894127,33,19939,-71
2020-09-23 10:04:11,20.40,20.40,20.40,99.90,893590,33,19943,-71
2020-09-23 10:05:02,20.50,20.50,20.50,99.90,894572,33,19999,-71
2020-09-23 10:05:53,20.60,20.60,20.60,99.90,891106,33,19960,-71
2020-09-23 10:06:44,20.40,20.40,20.40,99.90,891546,33,20283,-72
2020-09-23 10:07:35,20.30,20.30,20.30,99.90,889777,33,20313,-71
2020-09-23 10:08:25,20.10,20.10,20.10,99.90,891681,33,19983,-71
2020-09-23 10:09:16,19.90,19.90,19.90,99.90,891095,33,19970,-71
2020-09-23 10:10:07,19.80,19.80,19.80,99.90,891871,33,20286,-71
2020-09-23 10:10:58,19.90,19.90,19.90,99.90,888379,33,19968,-71
2020-09-23 10:11:49,19.90,19.90,19.90,99.90,886709,33,20330,-71
2020-09-23 10:12:40,20.00,20.00,20.00,99.90,886347,33,20282,-71
2020-09-23 10:13:31,20.10,20.10,20.10,99.90,892438,33,19952,-70
2020-09-23 10:14:22,20.10,20.10,20.10,99.90,896838,33,19958,-71
2020-09-23 10:15:12,20.10,20.10,20.10,99.90,895592,33,20427,-70
2020-09-23 10:16:03,20.10,20.10,20.10,99.90,893327,33,19951,-71
2020-09-23 10:16:54,20.10,20.10,20.10,99.90,894225,33,20305,-71
2020-09-23 10:17:45,20.00,20.00,20.00,99.90,891974,33,19958,-71
2020-09-23 10:18:36,19.80,19.80,19.80,99.90,891984,33,19952,-71
2020-09-23 10:19:27,19.80,19.80,19.80,99.90,894806,33,19953,-70
2020-09-23 10:20:18,19.80,19.80,19.80,99.90,895536,33,19952,-71
2020-09-23 10:21:09,19.70,19.70,19.70,99.90,894871,33,19954,-71
2020-09-23 10:22:00,19.50,19.50,19.50,99.90,893632,33,19943,-71
2020-09-23 10:22:50,19.50,19.50,19.50,99.90,894423,33,19979,-71
2020-09-23 10:23:41,19.60,19.60,19.60,99.90,893338,33,20292,-72
2020-09-23 10:24:32,19.70,19.70,19.70,99.90,893040,33,19943,-71
2020-09-23 10:25:24,19.80,19.80,19.80,99.90,894444,33,19943,-71
2020-09-23 10:26:15,19.90,19.90,19.90,99.90,892698,33,19939,-70
2020-09-23 10:27:06,20.40,20.40,20.40,99.90,893481,33,20389,-71
2020-09-23 10:27:57,20.80,20.80,20.80,99.90,895319,33,20033,-71
2020-09-23 10:28:48,21.20,21.20,21.20,99.90,897624,33,19947,-72
2020-09-23 10:29:39,21.50,21.50,21.50,99.90,897210,33,19939,-71
2020-09-23 10:30:30,21.30,21.30,21.30,99.90,896767,33,20162,-71
2020-09-23 10:31:20,21.30,21.30,21.30,99.90,894355,33,20329,-71
2020-09-23 10:32:12,21.10,21.10,21.10,99.90,893685,33,20437,-71
2020-09-23 10:33:03,21.40,21.40,21.40,99.90,889457,33,19986,-71
2020-09-23 10:33:54,21.80,21.80,21.80,99.90,892238,33,19948,-72
2020-09-23 10:34:45,22.00,22.00,22.00,99.90,887899,33,19968,-71
2020-09-23 10:35:36,22.30,22.30,22.30,99.90,889998,33,19953,-72
2020-09-23 10:36:27,22.60,22.60,22.60,99.90,895267,33,19951,-71
2020-09-23 10:37:18,22.50,22.50,22.50,99.90,896844,33,19943,-71
2020-09-23 10:38:09,22.70,22.70,22.70,99.90,896941,33,20055,-71
2020-09-23 10:39:00,23.30,23.30,23.30,99.90,893519,33,20345,-72
2020-09-23 10:39:51,23.80,23.80,23.80,99.90,897917,33,19939,-72
2020-09-23 10:40:44,23.80,23.80,23.80,99.90,897064,33,19954,-72
2020-09-23 10:41:35,23.70,23.70,23.70,99.90,897446,33,19947,-70
2020-09-23 10:42:26,23.50,23.50,23.50,99.90,896886,33,20011,-71
2020-09-23 10:43:17,23.30,23.30,23.30,99.90,897975,33,19959,-71
2020-09-23 10:44:08,23.00,23.00,23.00,99.90,897155,33,20360,-71
2020-09-23 10:44:59,22.90,22.90,22.90,99.90,897055,33,19947,-72
2020-09-23 10:45:52,22.70,22.70,22.70,99.90,897142,33,19958,-71
2020-09-23 10:46:43,22.90,22.90,22.90,99.90,897255,33,19939,-72
2020-09-23 10:47:34,23.00,23.00,23.00,99.90,896391,33,19979,-72
2020-09-23 10:48:25,22.90,22.90,22.90,99.90,896862,33,20071,-72
2020-09-23 10:49:16,22.60,22.60,22.60,99.90,893473,33,19995,-71
2020-09-23 10:50:06,22.00,22.00,22.00,99.90,893820,33,20328,-72
2020-09-23 10:50:57,21.60,21.60,21.60,99.90,894966,33,19959,-72
2020-09-23 10:51:49,21.30,21.30,21.30,99.90,897991,33,19947,-72
2020-09-23 10:52:40,21.20,21.20,21.20,99.90,893693,33,20041,-71
2020-09-23 10:53:31,21.30,21.30,21.30,99.90,891342,33,20592,-72
2020-09-23 10:54:22,21.60,21.60,21.60,99.90,894074,33,19948,-71
2020-09-23 10:55:14,21.70,21.70,21.70,99.90,895947,33,20206,-71
2020-09-23 10:56:05,21.70,21.70,21.70,99.90,895457,33,19996,-71
2020-09-23 10:56:56,21.90,21.90,21.90,99.90,896663,33,19961,-70
2020-09-23 10:57:47,22.20,22.20,22.20,99.90,897434,33,19978,-70
2020-09-23 10:58:38,22.70,22.70,22.70,99.90,891947,33,20438,-71
2020-09-23 10:59:29,23.20,23.20,23.20,99.90,892324,33,19954,-71
2020-09-23 11:00:19,23.40,23.40,23.40,99.90,897392,33,19966,-71
2020-09-23 11:01:10,23.50,23.50,23.50,99.90,897343,33,19981,-70
2020-09-23 11:02:01,23.70,23.70,23.70,99.90,897164,33,19974,-71
2020-09-23 11:02:52,24.00,24.00,24.00,99.90,897048,33,19978,-72
2020-09-23 11:03:43,24.10,24.10,24.10,99.90,896345,33,19951,-72
2020-09-23 11:04:34,24.20,24.20,24.20,99.90,895944,33,19947,-71
2020-09-23 11:05:25,24.10,24.10,24.10,99.90,894673,33,20288,-71
2020-09-23 11:06:16,24.20,24.20,24.20,99.90,892388,33,19944,-69
2020-09-23 11:07:07,24.40,24.40,24.40,99.90,893454,33,19981,-72
2020-09-23 11:07:58,24.60,24.60,24.60,99.90,894564,33,19935,-72
2020-09-23 11:08:48,24.40,24.40,24.40,99.90,894625,33,19959,-71
2020-09-23 11:09:39,24.00,24.00,24.00,99.90,894352,33,20368,-71
2020-09-23 11:10:30,24.30,24.30,24.30,99.90,893126,33,19995,-71
2020-09-23 11:11:21,24.50,24.50,24.50,99.90,895686,33,19949,-72
2020-09-23 11:12:12,24.80,24.80,24.80,99.90,894042,33,19958,-71
2020-09-23 11:13:03,25.10,25.10,25.10,99.90,894483,33,19962,-72
2020-09-23 11:13:54,25.40,25.40,25.40,99.90,893769,33,19950,-71
2020-09-23 11:14:45,25.60,25.60,25.60,99.90,895115,32,20205,-72
2020-09-23 11:15:36,25.60,25.60,25.60,99.90,895475,33,19935,-72
2020-09-23 11:16:27,25.10,25.10,25.10,99.90,893682,33,20087,-71
2020-09-23 11:17:18,24.80,24.80,24.80,99.90,897457,33,19985,-71
2020-09-23 11:18:09,24.00,24.00,24.00,99.90,896900,33,19954,-71
2020-09-23 11:19:00,23.60,23.60,23.60,99.90,897454,33,20023,-70
2020-09-23 11:19:51,23.00,23.00,23.00,99.90,896616,33,19969,-70
2020-09-23 11:20:42,22.80,22.80,22.80,99.90,897210,33,19940,-71
2020-09-23 11:21:33,22.70,22.70,22.70,99.90,897466,33,20559,-71
2020-09-23 11:22:24,22.90,22.90,22.90,99.90,896685,33,19951,-71
2020-09-23 11:23:14,23.00,23.00,23.00,99.90,896585,33,19943,-71
2020-09-23 11:24:05,23.40,23.40,23.40,99.90,896982,33,20287,-71
2020-09-23 11:24:56,23.30,23.30,23.30,99.90,893607,33,20046,-71
2020-09-23 11:25:50,23.20,23.20,23.20,99.90,894448,33,19967,-72
2020-09-23 11:26:41,23.20,23.20,23.20,99.90,893398,33,19952,-72
2020-09-23 11:27:32,23.10,23.10,23.10,99.90,893898,33,19999,-72
2020-09-23 11:28:23,23.10,23.10,23.10,99.90,890653,33,20371,-71
2020-09-23 11:29:14,23.10,23.10,23.10,99.90,893205,33,19942,-72
2020-09-23 11:30:05,23.40,23.40,23.40,99.90,891693,33,20384,-70
2020-09-23 11:30:56,23.90,23.90,23.90,99.90,892506,33,20509,-71
2020-09-23 11:31:47,24.00,24.00,24.00,99.90,892304,33,19999,-72
2020-09-23 11:32:38,24.10,24.10,24.10,99.90,894382,33,20323,-72
2020-09-23 11:33:28,24.30,24.30,24.30,99.90,893571,33,19979,-70
2020-09-23 11:34:19,24.40,24.40,24.40,99.90,892787,33,19994,-72
2020-09-23 11:35:10,24.40,24.40,24.40,99.90,890006,33,20065,-71
2020-09-23 11:36:01,24.30,24.30,24.30,99.90,890172,33,19997,-71
2020-09-23 11:36:52,24.50,24.50,24.50,99.90,890519,33,19944,-71
2020-09-23 11:37:43,24.80,24.80,24.80,99.90,890478,33,20292,-71
2020-09-23 11:38:34,25.10,25.10,25.10,99.90,892521,33,19959,-71
2020-09-23 11:39:25,25.40,25.40,25.40,99.90,893808,33,20379,-72
2020-09-23 11:40:16,25.30,25.30,25.30,99.90,893162,33,19936,-70
2020-09-23 11:41:07,25.20,25.20,25.20,99.90,893503,33,20027,-71
2020-09-23 11:41:57,25.40,25.40,25.40,99.90,894198,33,20259,-72
2020-09-23 11:42:48,25.70,25.70,25.70,99.90,892227,33,19959,-72
2020-09-23 11:43:39,25.60,25.60,25.60,99.90,894156,32,19943,-70
2020-09-23 11:44:41,25.40,25.40,25.40,99.90,893069,33,20324,-71
2020-09-23 11:45:32,25.50,25.50,25.50,99.90,891048,33,19937,-71
2020-09-23 11:46:23,25.00,25.00,25.00,99.90,890563,33,20288,-71
2020-09-23 11:47:14,24.70,24.70,24.70,99.90,890804,33,19983,-70
2020-09-23 11:48:05,24.60,24.60,24.60,99.90,891929,33,20588,-70
2020-09-23 11:48:55,24.60,24.60,24.60,99.90,893985,33,19990,-71
2020-09-23 11:49:46,24.70,24.70,24.70,99.90,890464,33,19971,-71
2020-09-23 11:50:37,24.50,24.50,24.50,99.90,892888,33,19944,-70
2020-09-23 11:51:28,24.40,24.40,24.40,99.90,892158,33,19968,-70
2020-09-23 11:52:22,24.30,24.30,24.30,99.90,890894,33,19944,-71
2020-09-23 11:53:13,24.40,24.40,24.40,99.90,891873,33,19970,-71
2020-09-23 11:54:03,24.30,24.30,24.30,99.90,894585,33,19962,-70
2020-09-23 11:54:54,24.10,24.10,24.10,99.90,894600,33,20268,-72
2020-09-23 11:55:45,24.20,24.20,24.20,99.90,894407,33,20002,-71
2020-09-23 11:56:36,24.30,24.30,24.30,99.90,892986,33,20387,-71
2020-09-23 11:57:27,24.00,24.00,24.00,99.90,891388,33,19967,-71
2020-09-23 11:58:19,24.00,24.00,24.00,99.90,893357,33,19996,-71
2020-09-23 11:59:09,24.10,24.10,24.10,99.90,892775,33,19948,-71
2020-09-23 12:00:00,24.10,24.10,24.10,99.90,890676,33,20248,-72
2020-09-23 12:00:51,24.20,24.20,24.20,99.90,890977,33,19944,-70
2020-09-23 12:01:42,24.60,24.60,24.60,99.90,891904,33,19950,-70
2020-09-23 12:02:33,25.10,25.10,25.10,99.90,893487,33,19940,-71
2020-09-23 12:03:24,25.30,25.30,25.30,99.90,893493,33,20006,-71
2020-09-23 12:04:15,25.80,25.80,25.80,99.80,894307,33,19995,-71
2020-09-23 12:05:06,26.10,26.10,26.10,99.90,893797,33,20285,-71
2020-09-23 12:05:56,26.60,26.60,26.60,98.60,893862,33,20320,-70
2020-09-23 12:06:47,27.30,27.30,27.30,98.60,891690,33,19948,-71
2020-09-23 12:07:38,27.00,27.00,27.00,96.60,892016,33,19987,-71
2020-09-23 12:08:29,27.10,27.10,27.10,96.10,891639,33,19944,-69
2020-09-23 12:09:20,27.10,27.10,27.10,96.10,892868,33,19954,-69
2020-09-23 12:10:11,27.90,27.90,27.90,95.30,891558,33,19967,-71
2020-09-23 12:11:02,28.10,28.10,28.10,93.70,893023,33,19939,-71
2020-09-23 12:11:53,27.70,27.70,27.70,91.30,893278,33,19964,-70
2020-09-23 12:12:44,27.50,27.50,27.50,92.40,893872,33,19975,-71
2020-09-23 12:13:35,27.80,27.80,27.80,92.60,894528,33,20076,-72
2020-09-23 12:14:26,27.80,27.80,27.80,91.50,894563,33,19977,-71
2020-09-23 12:15:17,27.40,27.40,27.40,90.70,894459,33,19948,-71
2020-09-23 12:16:08,27.10,27.10,27.10,90.90,894026,33,19950,-71
2020-09-23 12:16:58,27.20,27.20,27.20,92.20,894655,33,20011,-71
2020-09-23 12:17:49,27.00,27.00,27.00,91.90,893557,33,20518,-71
2020-09-23 12:18:40,27.20,27.20,27.20,92.20,895355,33,19952,-71
2020-09-23 12:19:31,27.60,27.60,27.60,91.60,892386,33,19963,-71
2020-09-23 12:20:22,27.50,27.50,27.50,90.40,895197,33,19958,-71
2020-09-23 12:21:13,27.10,27.10,27.10,90.80,897129,33,19947,-70
2020-09-23 12:22:04,26.90,26.90,26.90,90.90,894922,33,19967,-70
2020-09-23 12:22:55,26.80,26.80,26.80,91.20,894873,33,20371,-71
2020-09-23 12:23:46,26.20,26.20,26.20,92.10,895718,33,20015,-68
2020-09-23 12:24:37,26.10,26.10,26.10,92.80,893905,33,19947,-71
2020-09-23 12:25:27,25.90,25.90,25.90,93.00,896744,33,20089,-70
2020-09-23 12:26:18,25.50,25.50,25.50,93.40,894697,33,20014,-71
2020-09-23 12:27:09,24.90,24.90,24.90,94.20,893578,33,19968,-71
2020-09-23 12:28:00,24.60,24.60,24.60,94.80,892357,33,20029,-71
2020-09-23 12:28:51,24.50,24.50,24.50,95.50,893792,33,20331,-70
2020-09-23 12:29:42,24.60,24.60,24.60,96.10,894334,33,19957,-70
2020-09-23 12:30:33,24.70,24.70,24.70,96.70,892304,33,19944,-71
2020-09-23 12:31:24,24.80,24.80,24.80,96.30,889756,33,19943,-71
2020-09-23 12:32:15,24.80,24.80,24.80,95.40,887903,33,19949,-71
2020-09-23 12:33:05,25.00,25.00,25.00,96.00,889998,33,20047,-71
2020-09-23 12:33:56,25.10,25.10,25.10,96.00,893007,33,19944,-71
2020-09-23 12:34:47,25.60,25.60,25.60,94.80,895035,33,20003,-71
2020-09-23 12:35:38,26.00,26.00,26.00,93.70,893283,33,19948,-72
2020-09-23 12:36:29,26.10,26.10,26.10,92.90,891856,33,20334,-71
2020-09-23 12:37:20,26.10,26.10,26.10,93.40,889961,33,19960,-71
2020-09-23 12:38:11,26.20,26.20,26.20,93.00,891664,33,19983,-71
2020-09-23 12:39:02,26.20,26.20,26.20,93.00,895678,32,19994,-71
2020-09-23 12:39:53,26.90,26.90,26.90,92.90,890798,33,20015,-71
2020-09-23 12:40:44,27.20,27.20,27.20,91.90,895435,33,19964,-71
2020-09-23 12:41:35,27.90,27.90,27.90,90.00,894305,33,20027,-72
2020-09-23 12:42:25,28.70,28.70,28.70,88.00,894696,33,19979,-72
2020-09-23 12:43:16,29.20,29.20,29.20,84.00,892314,33,19944,-71
2020-09-23 12:44:07,29.00,29.00,29.00,82.20,892896,33,20351,-71
2020-09-23 12:44:58,29.10,29.10,29.10,83.30,894275,33,19943,-71
2020-09-23 12:45:49,29.70,29.70,29.70,83.50,892598,33,20419,-71
2020-09-23 12:46:40,29.90,29.90,29.90,81.40,893333,33,19946,-71
2020-09-23 12:47:31,29.80,29.80,29.80,78.10,894840,33,19944,-72
2020-09-23 12:48:22,29.30,29.30,29.30,78.50,892925,33,20023,-71
2020-09-23 12:49:13,28.80,28.80,28.80,79.00,895315,33,19943,-71
2020-09-23 12:50:04,28.70,28.70,28.70,81.80,894115,33,20038,-72
2020-09-23 12:50:55,29.00,29.00,29.00,81.50,893189,33,20450,-72
2020-09-23 12:51:46,29.60,29.60,29.60,82.60,893665,33,20464,-70
2020-09-23 12:52:37,30.20,30.20,30.20,78.00,891950,33,19960,-71
2020-09-23 12:53:27,30.70,30.70,30.70,76.30,889726,33,20004,-71
2020-09-23 12:54:18,30.70,30.70,30.70,74.80,891345,33,19976,-70
2020-09-23 12:55:09,30.20,30.20,30.20,74.00,892282,33,20321,-72
2020-09-23 12:56:00,29.20,29.20,29.20,74.30,891912,33,20039,-71
2020-09-23 12:56:51,29.20,29.20,29.20,75.70,894328,33,20041,-70
2020-09-23 12:57:42,29.40,29.40,29.40,75.70,895688,33,20328,-71
2020-09-23 12:58:33,29.80,29.80,29.80,75.20,894199,33,19951,-72
2020-09-23 12:59:24,30.70,30.70,30.70,75.70,894369,33,20015,-71
2020-09-23 13:00:14,30.00,30.00,30.00,73.50,893884,33,19993,-71
2020-09-23 13:01:05,30.20,30.20,30.20,72.30,893904,33,19952,-71
2020-09-23 13:01:56,29.90,29.90,29.90,71.30,894328,33,20076,-71
2020-09-23 13:02:47,29.20,29.20,29.20,74.00,893509,33,19944,-71
2020-09-23 13:03:38,28.90,28.90,28.90,74.80,894899,33,20014,-71
2020-09-23 13:04:29,28.40,28.40,28.40,76.00,895013,33,20007,-72
2020-09-23 13:05:20,27.60,27.60,27.60,78.10,892491,33,20022,-71
2020-09-23 13:06:11,27.00,27.00,27.00,80.40,896342,32,20041,-72
2020-09-23 13:07:02,26.30,26.30,26.30,82.90,891738,33,20011,-72
2020-09-23 13:07:53,25.70,25.70,25.70,85.60,892287,33,19944,-71
2020-09-23 13:08:43,25.00,25.00,25.00,89.00,892067,33,20150,-72
2020-09-23 13:09:34,24.60,24.60,24.60,90.30,893348,33,20001,-71
2020-09-23 13:10:25,24.00,24.00,24.00,91.30,894758,33,20339,-71
2020-09-23 13:11:16,23.40,23.40,23.40,92.10,894033,33,19974,-71
2020-09-23 13:12:07,23.10,23.10,23.10,93.10,894268,33,20056,-71
2020-09-23 13:12:58,22.70,22.70,22.70,94.40,893221,33,19944,-69
2020-09-23 13:13:49,22.40,22.40,22.40,95.50,893287,33,20057,-70
2020-09-23 13:14:40,21.90,21.90,21.90,97.20,893015,33,20048,-71
2020-09-23 13:15:31,21.80,21.80,21.80,98.10,893807,33,20327,-70
2020-09-23 13:16:22,21.90,21.90,21.90,98.70,894094,33,19967,-72
2020-09-23 13:17:12,21.80,21.80,21.80,99.20,894577,32,19952,-71
2020-09-23 13:18:03,21.80,21.80,21.80,99.60,893899,33,20375,-72
2020-09-23 13:18:56,22.10,22.10,22.10,99.50,894021,33,19961,-71
2020-09-23 13:19:48,22.30,22.30,22.30,99.70,893425,33,19943,-71
2020-09-23 13:20:39,22.20,22.20,22.20,99.70,892918,33,20022,-71
2020-09-23 13:21:29,22.40,22.40,22.40,99.60,895382,33,20283,-72
2020-09-23 13:22:24,22.30,22.30,22.30,99.90,893726,33,19944,-71
2020-09-23 13:23:14,22.70,22.70,22.70,99.90,893961,33,19951,-71
2020-09-23 13:24:05,23.10,23.10,23.10,99.70,893382,33,19958,-72
2020-09-23 13:24:56,23.40,23.40,23.40,98.60,892013,33,19943,-71
2020-09-23 13:25:47,23.90,23.90,23.90,98.00,894677,33,20307,-71
2020-09-23 13:26:38,24.70,24.70,24.70,98.00,894718,33,19967,-71
2020-09-23 13:27:29,25.40,25.40,25.40,96.10,892487,33,19944,-69
2020-09-23 13:28:20,26.50,26.50,26.50,94.40,894511,33,19981,-71
2020-09-23 13:29:11,27.20,27.20,27.20,92.00,894321,33,20351,-71
2020-09-23 13:30:01,28.20,28.20,28.20,90.90,894113,33,19987,-71
2020-09-23 13:30:52,28.70,28.70,28.70,88.40,893528,33,19987,-71
2020-09-23 13:31:43,30.10,30.10,30.10,88.30,891402,33,20234,-71
2020-09-23 13:32:34,30.70,30.70,30.70,78.10,891612,33,19956,-72
2020-09-23 13:33:25,30.70,30.70,30.70,76.50,892262,33,19948,-71
2020-09-23 13:34:16,30.80,30.80,30.80,75.40,893474,33,19959,-72
2020-09-23 13:35:07,30.60,30.60,30.60,77.10,894500,33,19962,-72
2020-09-23 13:35:58,30.80,30.80,30.80,75.90,893539,33,19991,-72
2020-09-23 13:36:49,30.70,30.70,30.70,73.90,893906,33,20269,-72
2020-09-23 13:37:40,30.00,30.00,30.00,75.50,893871,33,20319,-72
2020-09-23 13:38:31,29.50,29.50,29.50,77.10,892767,33,19958,-72
2020-09-23 13:39:22,28.60,28.60,28.60,79.40,891732,33,20042,-72
2020-09-23 13:40:13,28.10,28.10,28.10,81.40,892212,33,19979,-72
2020-09-23 13:41:04,27.40,27.40,27.40,83.30,891715,33,19948,-72
2020-09-23 13:41:56,27.30,27.30,27.30,86.20,891863,33,19944,-69
2020-09-23 13:42:47,27.50,27.50,27.50,87.30,888877,33,19996,-70
2020-09-23 13:43:38,28.10,28.10,28.10,84.20,892305,33,19940,-72
2020-09-23 13:44:29,28.80,28.80,28.80,82.40,894697,33,19939,-71
2020-09-23 13:45:20,29.10,29.10,29.10,79.10,894765,33,19960,-72
2020-09-23 13:46:11,29.10,29.10,29.10,78.20,888848,33,20068,-72
2020-09-23 13:47:02,28.90,28.90,28.90,76.70,887689,33,19976,-72
2020-09-23 13:47:53,28.70,28.70,28.70,78.50,892437,33,19944,-72
2020-09-23 13:48:44,28.40,28.40,28.40,78.90,894550,33,19948,-70
2020-09-23 13:49:35,28.20,28.20,28.20,80.30,888706,33,19940,-71
2020-09-23 13:50:26,28.40,28.40,28.40,79.30,885678,33,19951,-72
2020-09-23 13:51:17,28.10,28.10,28.10,80.00,887083,33,19952,-72
2020-09-23 13:52:07,27.40,27.40,27.40,79.20,889786,33,19982,-70
2020-09-23 13:52:58,27.10,27.10,27.10,81.70,891602,33,19943,-71
2020-09-23 13:53:49,26.80,26.80,26.80,83.80,891445,33,20015,-70
2020-09-23 13:54:41,26.50,26.50,26.50,85.20,892387,33,19944,-71
2020-09-23 13:55:31,26.10,26.10,26.10,86.60,892205,33,19948,-70
2020-09-23 13:56:25,25.90,25.90,25.90,87.70,890754,33,20131,-72
2020-09-23 13:57:16,25.70,25.70,25.70,89.20,894668,33,20054,-71
2020-09-23 13:58:07,25.50,25.50,25.50,89.40,895524,32,19963,-71
2020-09-23 13:58:58,25.40,25.40,25.40,89.70,893254,33,19970,-70
2020-09-23 13:59:49,25.20,25.20,25.20,90.60,892529,33,19953,-71
2020-09-23 14:00:40,25.00,25.00,25.00,91.40,894197,33,20030,-70
2020-09-23 14:01:30,24.60,24.60,24.60,92.40,891737,33,19998,-71
2020-09-23 14:02:21,24.50,24.50,24.50,92.40,891185,33,19983,-71
2020-09-23 14:03:12,24.80,24.80,24.80,92.40,892036,33,19944,-71
2020-09-23 14:04:03,25.50,25.50,25.50,91.60,893974,33,20305,-71
2020-09-23 14:04:54,26.60,26.60,26.60,91.30,892427,33,19986,-71
2020-09-23 14:05:45,27.70,27.70,27.70,88.50,893797,33,19944,-72
2020-09-23 14:06:36,28.50,28.50,28.50,85.40,893307,33,19959,-71
2020-09-23 14:07:27,28.00,28.00,28.00,82.70,895281,33,20279,-71
2020-09-23 14:08:18,27.50,27.50,27.50,83.90,894534,33,20396,-71
2020-09-23 14:09:09,27.70,27.70,27.70,83.40,895036,33,19985,-71
2020-09-23 14:10:00,27.60,27.60,27.60,82.90,890722,33,19971,-69
2020-09-23 14:10:51,27.70,27.70,27.70,85.00,893651,33,19963,-71
2020-09-23 14:11:42,28.10,28.10,28.10,83.60,891463,33,20330,-72
2020-09-23 14:12:32,28.90,28.90,28.90,81.40,893528,33,19995,-71
2020-09-23 14:13:23,29.10,29.10,29.10,80.60,893821,33,19986,-72
2020-09-23 14:14:14,28.90,28.90,28.90,78.00,894514,33,20013,-70
2020-09-23 14:15:08,28.50,28.50,28.50,79.60,894205,33,20324,-71
2020-09-23 14:15:59,27.80,27.80,27.80,81.70,894267,33,20360,-71
2020-09-23 14:16:50,27.30,27.30,27.30,84.50,893839,33,19991,-71
2020-09-23 14:17:41,27.10,27.10,27.10,84.90,894291,33,20237,-71
2020-09-23 14:18:32,26.60,26.60,26.60,85.30,892583,33,19944,-71
2020-09-23 14:19:23,25.60,25.60,25.60,85.60,892333,33,19952,-71
2020-09-23 14:20:14,24.80,24.80,24.80,90.00,893981,33,19947,-72
2020-09-23 14:21:05,24.20,24.20,24.20,91.40,894045,33,19979,-71
2020-09-23 14:21:56,23.50,23.50,23.50,92.20,895038,33,19956,-71
2020-09-23 14:22:47,22.90,22.90,22.90,93.40,894757,33,20336,-72
2020-09-23 14:23:38,22.50,22.50,22.50,94.80,891334,33,19983,-72
2020-09-23 14:24:29,22.20,22.20,22.20,95.40,889651,33,19958,-72
2020-09-23 14:25:19,22.10,22.10,22.10,96.50,893098,33,20333,-72
2020-09-23 14:26:10,22.10,22.10,22.10,97.30,894310,33,19939,-71
2020-09-23 14:27:01,22.00,22.00,22.00,97.80,894954,33,19943,-72
2020-09-23 14:27:52,21.80,21.80,21.80,98.30,894402,33,19947,-71
2020-09-23 14:28:43,21.70,21.70,21.70,98.90,894377,33,20334,-71
2020-09-23 14:29:34,21.70,21.70,21.70,99.10,893251,33,19959,-72
2020-09-23 14:30:25,21.60,21.60,21.60,99.50,894740,33,19959,-72
2020-09-23 14:31:16,21.70,21.70,21.70,99.90,890705,33,19954,-72
2020-09-23 14:32:07,21.70,21.70,21.70,99.90,891521,33,19947,-71
2020-09-23 14:32:58,21.80,21.80,21.80,99.90,892662,33,19967,-71
2020-09-23 14:33:49,21.90,21.90,21.90,99.90,891249,33,19968,-70
2020-09-23 14:34:39,21.90,21.90,21.90,99.90,887124,33,19948,-72
2020-09-23 14:35:30,21.80,21.80,21.80,99.90,889130,33,19944,-70
2020-09-23 14:36:21,21.90,21.90,21.90,99.90,894780,33,19944,-71
2020-09-23 14:37:12,21.90,21.90,21.90,99.90,894726,33,20319,-72
2020-09-23 14:38:03,21.90,21.90,21.90,99.90,893806,33,20010,-72
2020-09-23 14:38:54,21.80,21.80,21.80,99.90,893526,33,20383,-72
2020-09-23 14:39:45,21.60,21.60,21.60,99.90,894893,33,19970,-71
2020-09-23 14:40:36,21.40,21.40,21.40,99.90,894708,33,19959,-72
2020-09-23 14:41:27,21.50,21.50,21.50,99.90,893837,33,19973,-70
2020-09-23 14:42:18,21.50,21.50,21.50,99.90,893225,33,19944,-72
2020-09-23 14:43:09,21.50,21.50,21.50,99.90,895216,33,19943,-71
2020-09-23 14:44:00,21.60,21.60,21.60,99.90,894040,33,19944,-72
2020-09-23 14:44:51,21.80,21.80,21.80,99.90,896020,33,19955,-72
2020-09-23 14:45:41,21.80,21.80,21.80,99.90,896375,33,20003,-71
2020-09-23 14:46:32,21.80,21.80,21.80,99.90,893994,33,19940,-72
2020-09-23 14:47:23,21.70,21.70,21.70,99.90,894095,33,19944,-71
2020-09-23 14:48:14,21.80,21.80,21.80,99.90,892454,33,19983,-71
2020-09-23 14:49:05,21.70,21.70,21.70,99.90,893485,33,19948,-70
2020-09-23 14:49:56,21.60,21.60,21.60,99.90,894080,33,20009,-71
2020-09-23 14:50:47,21.70,21.70,21.70,99.90,893989,33,19958,-71
2020-09-23 14:51:38,21.60,21.60,21.60,99.90,894176,33,20761,-71
2020-09-23 14:52:29,21.50,21.50,21.50,99.90,893137,33,20261,-72
2020-09-23 14:53:19,21.30,21.30,21.30,99.90,894195,33,19971,-72
2020-09-23 14:54:10,21.10,21.10,21.10,99.90,894899,33,20398,-72
2020-09-23 14:55:04,21.00,21.00,21.00,99.90,893969,33,19960,-71
2020-09-23 14:55:54,21.10,21.10,21.10,99.90,893759,33,19948,-72
2020-09-23 14:56:45,21.10,21.10,21.10,99.90,892232,33,19947,-72
2020-09-23 14:57:36,20.90,20.90,20.90,99.90,893959,33,19948,-71
2020-09-23 14:58:27,20.70,20.70,20.70,99.90,894170,33,20288,-71
2020-09-23 14:59:18,20.70,20.70,20.70,99.90,891288,33,19962,-72
2020-09-23 15:00:10,20.70,20.70,20.70,99.90,891776,33,20699,-71
2020-09-23 15:01:01,20.50,20.50,20.50,99.90,892713,33,20006,-70
2020-09-23 15:01:55,20.40,20.40,20.40,99.90,897114,33,20355,-71
2020-09-23 15:02:46,20.50,20.50,20.50,99.90,878492,33,623208,-72
2020-09-23 15:03:37,20.40,20.40,20.40,99.90,896416,33,19999,-70
2020-09-23 15:04:28,20.40,20.40,20.40,99.90,895044,33,19956,-71
2020-09-23 15:05:18,20.50,20.50,20.50,99.90,896569,33,19947,-72
2020-09-23 15:06:10,20.40,20.40,20.40,99.90,896613,33,19973,-71
2020-09-23 15:07:01,20.40,20.40,20.40,99.90,895968,33,19939,-71
2020-09-23 15:07:51,20.50,20.50,20.50,99.90,896663,33,20356,-71
2020-09-23 15:08:42,20.50,20.50,20.50,99.90,897299,33,20298,-72
2020-09-23 15:09:33,20.50,20.50,20.50,99.90,896895,33,19987,-71
2020-09-23 15:10:24,20.60,20.60,20.60,99.90,893706,33,19963,-71
2020-09-23 15:11:16,20.70,20.70,20.70,99.90,895101,33,19954,-70
2020-09-23 15:12:07,20.80,20.80,20.80,99.90,893702,33,19983,-71
2020-09-23 15:12:58,20.80,20.80,20.80,99.90,891455,33,19986,-71
2020-09-23 15:13:49,20.80,20.80,20.80,99.90,891396,33,19950,-72
2020-09-23 15:14:40,20.80,20.80,20.80,99.90,893578,33,19956,-72
2020-09-23 15:15:30,20.70,20.70,20.70,99.90,890754,33,20362,-72
2020-09-23 15:16:22,20.60,20.60,20.60,99.90,891689,33,20335,-71
2020-09-23 15:17:13,20.40,20.40,20.40,99.90,897194,33,19941,-72
2020-09-23 15:18:04,20.40,20.40,20.40,99.90,894856,33,20162,-72
2020-09-23 15:18:55,20.40,20.40,20.40,99.90,891085,33,20248,-71
2020-09-23 15:19:46,20.30,20.30,20.30,99.90,890587,33,19947,-71
2020-09-23 15:20:37,20.10,20.10,20.10,99.90,893954,33,19999,-72
2020-09-23 15:21:28,20.10,20.10,20.10,99.90,893074,33,19958,-71
2020-09-23 15:22:19,20.00,20.00,20.00,99.90,896482,33,20394,-71
2020-09-23 15:23:11,20.00,20.00,20.00,99.90,893975,33,19944,-70
2020-09-23 15:24:01,19.90,19.90,19.90,99.90,891286,33,19952,-70
2020-09-23 15:24:52,19.80,19.80,19.80,99.90,892128,33,19940,-70
2020-09-23 15:25:43,19.70,19.70,19.70,99.90,893849,33,20359,-70
2020-09-23 15:26:34,19.70,19.70,19.70,99.90,896763,33,20007,-71
2020-09-23 15:27:25,19.70,19.70,19.70,99.90,896591,33,20081,-70
2020-09-23 15:28:16,19.70,19.70,19.70,99.90,896328,33,20006,-71
2020-09-23 15:29:07,19.80,19.80,19.80,99.90,890321,33,19955,-70
2020-09-23 15:29:58,19.80,19.80,19.80,99.90,891378,33,19978,-70
2020-09-23 15:30:49,19.70,19.70,19.70,99.90,896935,33,19943,-71
2020-09-23 15:31:40,19.70,19.70,19.70,99.90,891954,33,20277,-71
2020-09-23 15:32:31,19.60,19.60,19.60,99.90,897780,33,20346,-71
2020-09-23 15:33:22,19.60,19.60,19.60,99.90,891430,33,19936,-71
2020-09-23 15:34:13,19.70,19.70,19.70,99.90,893836,33,20331,-71
2020-09-23 15:35:04,19.70,19.70,19.70,99.90,890810,33,20040,-70
2020-09-23 15:35:55,19.60,19.60,19.60,99.90,897656,32,20009,-71
2020-09-23 15:36:46,19.60,19.60,19.60,99.90,895192,32,20378,-71
2020-09-23 15:37:37,19.70,19.70,19.70,99.90,894179,33,20019,-71
2020-09-23 15:38:28,19.70,19.70,19.70,99.90,892651,33,19981,-70
2020-09-23 15:39:19,19.70,19.70,19.70,99.90,896156,33,20002,-71
2020-09-23 15:40:10,19.80,19.80,19.80,99.90,893903,33,19947,-71
2020-09-23 15:41:01,19.70,19.70,19.70,99.90,888096,33,19940,-71
2020-09-23 15:41:52,19.60,19.60,19.60,99.90,888344,33,19940,-71
2020-09-23 15:42:43,19.50,19.50,19.50,99.90,891626,33,20003,-70
2020-09-23 15:43:34,19.50,19.50,19.50,99.90,887798,33,19949,-71
2020-09-23 15:44:25,19.50,19.50,19.50,99.90,891268,33,19983,-72
2020-09-23 15:45:15,19.50,19.50,19.50,99.90,893928,33,20283,-71
2020-09-23 15:46:06,19.60,19.60,19.60,99.90,890925,33,19958,-70
2020-09-23 15:46:57,19.60,19.60,19.60,99.90,893128,33,20656,-71
2020-09-23 15:47:48,19.60,19.60,19.60,99.90,892947,33,19983,-70
2020-09-23 15:48:39,19.60,19.60,19.60,99.90,891437,33,20320,-71
2020-09-23 15:49:30,19.60,19.60,19.60,99.90,893596,33,19947,-71
2020-09-23 15:50:21,19.50,19.50,19.50,99.90,894056,33,19947,-71
2020-09-23 15:51:12,19.30,19.30,19.30,99.90,894476,33,19947,-72
2020-09-23 15:52:02,19.40,19.40,19.40,99.90,890019,33,19956,-71
2020-09-23 15:53:27,19.40,19.40,19.40,99.90,895879,33,20024,-73
2020-09-23 15:54:18,19.30,19.30,19.30,99.90,900029,33,19967,-73
2020-09-23 15:55:09,19.30,19.30,19.30,99.90,901832,32,19966,-73
2020-09-23 15:55:59,19.30,19.30,19.30,99.90,900727,32,19999,-74
2020-09-23 15:56:50,19.20,19.20,19.20,99.90,897928,33,20372,-72
2020-09-23 15:57:41,19.20,19.20,19.20,99.90,900129,32,19985,-73
2020-09-23 15:58:32,19.20,19.20,19.20,99.90,895253,33,20316,-72
2020-09-23 15:59:23,19.10,19.10,19.10,99.90,897021,33,19978,-73
2020-09-23 16:00:14,19.00,19.00,19.00,99.90,894964,32,20030,-73
2020-09-23 16:01:05,19.00,19.00,19.00,99.90,900393,32,19954,-73
2020-09-23 16:01:56,19.00,19.00,19.00,99.90,901870,32,19939,-73
2020-09-23 16:02:47,18.90,18.90,18.90,99.90,900333,32,19997,-72
2020-09-23 16:03:38,18.90,18.90,18.90,99.90,900441,33,19961,-72
2020-09-23 16:04:28,18.90,18.90,18.90,99.90,901037,32,20315,-73
2020-09-23 16:05:19,18.80,18.80,18.80,99.90,896816,33,19940,-73
2020-09-23 16:06:10,18.80,18.80,18.80,99.90,897698,33,19943,-73
2020-09-23 16:07:01,18.70,18.70,18.70,99.90,895764,32,19947,-73
2020-09-23 16:07:52,18.70,18.70,18.70,99.90,895414,33,19998,-73
2020-09-23 16:08:43,18.70,18.70,18.70,99.90,895431,33,20006,-72
2020-09-23 16:09:34,18.70,18.70,18.70,99.90,899999,32,19950,-73
2020-09-23 16:10:28,18.70,18.70,18.70,99.90,896909,33,19955,-73
2020-09-23 16:11:19,18.70,18.70,18.70,99.90,898855,32,19949,-73
2020-09-23 16:12:10,18.70,18.70,18.70,99.90,901389,32,20406,-73
2020-09-23 16:13:02,18.60,18.60,18.60,99.90,901188,32,20314,-73
2020-09-23 16:13:53,18.70,18.70,18.70,99.90,900931,32,19957,-73
2020-09-23 16:14:44,18.50,18.50,18.50,99.90,896929,33,19978,-73
2020-09-23 16:15:35,18.50,18.50,18.50,99.90,895325,33,20320,-73
2020-09-23 16:16:26,18.40,18.40,18.40,99.90,899842,33,19961,-73
2020-09-23 16:17:17,18.20,18.20,18.20,99.90,899866,33,20018,-73
2020-09-23 16:18:08,18.10,18.10,18.10,99.90,895328,33,19974,-73
2020-09-23 16:18:59,18.00,18.00,18.00,99.90,896913,32,20533,-73
2020-09-23 16:19:49,17.90,17.90,17.90,99.90,898147,33,19946,-73
2020-09-23 16:20:40,17.80,17.80,17.80,99.90,900908,32,19995,-73
2020-09-23 16:21:35,17.70,17.70,17.70,99.90,899571,33,19998,-73
2020-09-23 16:22:28,17.70,17.70,17.70,99.90,898157,33,19951,-73
2020-09-23 16:23:18,17.60,17.60,17.60,99.90,898267,32,19990,-73
2020-09-23 16:24:09,17.50,17.50,17.50,99.90,896993,33,19947,-73
2020-09-23 16:25:00,17.50,17.50,17.50,99.90,898475,33,19947,-73
2020-09-23 16:25:51,17.40,17.40,17.40,99.90,898150,33,19951,-73
2020-09-23 16:26:42,17.30,17.30,17.30,99.90,898429,33,19961,-73
2020-09-23 16:27:33,17.20,17.20,17.20,99.90,897023,33,19947,-73
2020-09-23 16:28:24,17.20,17.20,17.20,99.90,898321,32,19981,-73
2020-09-23 16:29:15,17.10,17.10,17.10,99.90,899980,32,19953,-73
2020-09-23 16:30:05,17.10,17.10,17.10,99.90,900005,32,20022,-72
2020-09-23 16:30:56,17.10,17.10,17.10,99.90,898980,32,19943,-73
2020-09-23 16:31:47,17.10,17.10,17.10,99.90,901108,32,20361,-73
2020-09-23 16:32:38,17.10,17.10,17.10,99.90,898660,33,20023,-73
2020-09-23 16:33:29,17.10,17.10,17.10,99.90,900092,32,19954,-73
2020-09-23 16:34:20,17.10,17.10,17.10,99.90,896798,33,19980,-73
2020-09-23 16:35:11,17.10,17.10,17.10,99.90,895286,33,19971,-73
2020-09-23 16:36:02,17.10,17.10,17.10,99.90,894821,33,20289,-73
2020-09-23 16:36:52,17.00,17.00,17.00,99.90,896348,33,20304,-73
2020-09-23 16:37:43,17.10,17.10,17.10,99.90,896922,33,20382,-72
2020-09-23 16:38:34,17.10,17.10,17.10,99.90,894948,33,19939,-73
2020-09-23 16:39:25,17.00,17.00,17.00,99.90,897394,32,20288,-73
2020-09-23 16:40:16,17.00,17.00,17.00,99.90,901176,32,20054,-72
2020-09-23 16:41:07,17.00,17.00,17.00,99.90,898182,33,19989,-73
2020-09-23 16:41:58,17.00,17.00,17.00,99.90,898486,32,19958,-73
2020-09-23 16:42:49,17.00,17.00,17.00,99.90,898210,32,19935,-73
2020-09-23 16:43:40,17.00,17.00,17.00,99.90,899807,32,20380,-73
2020-09-23 16:44:30,17.00,17.00,17.00,99.90,900405,33,19996,-73
2020-09-23 16:45:22,17.00,17.00,17.00,99.90,901907,32,19947,-73
2020-09-23 16:46:13,17.00,17.00,17.00,99.90,899043,33,19959,-73
2020-09-23 16:47:04,17.00,17.00,17.00,99.90,899409,32,19966,-74
2020-09-23 16:47:55,17.00,17.00,17.00,99.90,897562,33,19951,-73
2020-09-23 16:48:45,17.00,17.00,17.00,99.90,894494,33,19935,-73
2020-09-23 16:49:36,17.00,17.00,17.00,99.90,894544,33,19994,-73
2020-09-23 16:50:27,17.00,17.00,17.00,99.90,895958,32,19935,-73
2020-09-23 16:51:18,17.00,17.00,17.00,99.90,900093,33,19946,-72
2020-09-23 16:52:09,17.00,17.00,17.00,99.90,900343,32,20042,-72
2020-09-23 16:53:00,17.00,17.00,17.00,99.90,897062,33,19951,-73
2020-09-23 16:53:51,17.00,17.00,17.00,99.90,898200,33,20593,-73
2020-09-23 16:54:42,17.00,17.00,17.00,99.90,897247,33,20352,-73
2020-09-23 16:55:33,17.00,17.00,17.00,99.90,897957,33,20076,-72
2020-09-23 16:56:24,17.00,17.00,17.00,99.90,899410,33,19981,-73
2020-09-23 16:57:15,17.00,17.00,17.00,99.90,901606,32,19947,-73
2020-09-23 16:58:06,17.00,17.00,17.00,99.90,900016,33,19981,-72
2020-09-23 16:58:57,17.00,17.00,17.00,99.90,897567,33,19943,-72
2020-09-23 16:59:48,17.00,17.00,17.00,99.90,893560,33,20399,-72
2020-09-23 17:00:39,17.00,17.00,17.00,99.90,895930,33,19939,-73
2020-09-23 17:01:29,17.00,17.00,17.00,99.90,897360,33,19943,-72
2020-09-23 17:02:20,17.00,17.00,17.00,99.90,894790,33,19999,-72
2020-09-23 17:03:11,17.00,17.00,17.00,99.90,897039,33,19999,-72
2020-09-23 17:04:02,17.00,17.00,17.00,99.90,899037,32,20030,-73
2020-09-23 17:05:01,16.90,16.90,16.90,99.90,897369,33,19958,-73
2020-09-23 17:05:52,16.90,16.90,16.90,99.90,900748,32,19962,-73
2020-09-23 17:06:43,16.90,16.90,16.90,99.90,897621,33,20353,-73
2020-09-23 17:07:34,16.90,16.90,16.90,99.90,897827,33,19942,-72
2020-09-23 17:08:25,16.80,16.80,16.80,99.90,898365,33,19977,-72
2020-09-23 17:09:18,16.80,16.80,16.80,99.90,897897,33,20307,-73
2020-09-23 17:10:09,16.90,16.90,16.90,99.90,897610,33,19989,-73
2020-09-23 17:11:00,16.90,16.90,16.90,99.90,897224,33,19955,-73
2020-09-23 17:11:51,16.80,16.80,16.80,99.90,899169,32,19947,-73
2020-09-23 17:13:01,16.80,16.80,16.80,99.90,900721,32,19947,-73
2020-09-23 17:13:52,16.80,16.80,16.80,99.90,899931,32,19943,-72
2020-09-23 17:14:43,16.80,16.80,16.80,99.90,901101,32,19951,-73
2020-09-23 17:15:34,16.80,16.80,16.80,99.90,896030,33,19954,-73
2020-09-23 17:16:25,16.70,16.70,16.70,99.90,895452,32,19990,-73
2020-09-23 17:17:16,16.70,16.70,16.70,99.90,897672,32,19947,-73
2020-09-23 17:18:07,16.70,16.70,16.70,99.90,900748,33,19953,-73
2020-09-23 17:18:58,16.70,16.70,16.70,99.90,895993,33,19991,-73
2020-09-23 17:19:49,16.70,16.70,16.70,99.90,894979,33,19948,-72
2020-09-23 17:20:40,16.70,16.70,16.70,99.90,895364,33,19939,-73
2020-09-23 17:21:32,16.70,16.70,16.70,99.90,898141,33,19943,-73
2020-09-23 17:22:23,16.60,16.60,16.60,99.90,897462,33,19993,-73
2020-09-23 17:23:14,16.60,16.60,16.60,99.90,897965,33,20002,-72
2020-09-23 17:24:05,16.60,16.60,16.60,99.90,898828,32,19963,-73
2020-09-23 17:24:56,16.60,16.60,16.60,99.90,900516,32,20492,-73
2020-09-23 17:25:47,16.50,16.50,16.50,99.90,897882,33,19947,-73
2020-09-23 17:26:37,16.50,16.50,16.50,99.90,897403,33,19990,-73
2020-09-23 17:27:28,16.50,16.50,16.50,99.90,898811,33,19965,-73
2020-09-23 17:28:19,16.40,16.40,16.40,99.90,897661,33,19986,-73
2020-09-23 17:29:10,16.40,16.40,16.40,99.90,900281,33,20058,-72
2020-09-23 17:30:01,16.40,16.40,16.40,99.90,898212,33,19947,-73
2020-09-23 17:30:52,16.30,16.30,16.30,99.90,897959,33,19961,-73
2020-09-23 17:31:43,16.30,16.30,16.30,99.90,896538,33,20032,-73
2020-09-23 17:32:34,16.30,16.30,16.30,99.90,897038,33,19966,-73
2020-09-23 17:33:25,16.20,16.20,16.20,99.90,895171,33,19964,-73
2020-09-23 17:34:16,16.20,16.20,16.20,99.90,894283,33,19947,-73
2020-09-23 17:35:06,16.10,16.10,16.10,99.90,894673,33,19939,-73
2020-09-23 17:35:57,16.10,16.10,16.10,99.90,894866,33,20002,-73
2020-09-23 17:36:48,16.10,16.10,16.10,99.90,896245,32,19936,-73
2020-09-23 17:37:39,16.00,16.00,16.00,99.90,897206,33,20031,-73
2020-09-23 17:38:30,16.00,16.00,16.00,99.90,897042,33,19958,-73
2020-09-23 17:39:21,15.90,15.90,15.90,99.90,896725,33,20351,-73
2020-09-23 17:40:12,15.90,15.90,15.90,99.90,896918,33,19958,-73
2020-09-23 17:41:03,15.90,15.90,15.90,99.90,898449,33,19989,-73
2020-09-23 17:41:54,15.80,15.80,15.80,99.90,899672,33,19947,-73
2020-09-23 17:42:44,15.80,15.80,15.80,99.90,898035,33,20338,-73
2020-09-23 17:43:36,15.70,15.70,15.70,99.90,897103,33,19943,-73
2020-09-23 17:44:27,15.70,15.70,15.70,99.90,900308,32,20009,-73
2020-09-23 17:45:18,15.70,15.70,15.70,99.90,897845,33,19947,-73
2020-09-23 17:46:09,15.60,15.60,15.60,99.90,898016,33,19981,-72
2020-09-23 17:46:59,15.60,15.60,15.60,99.90,898300,32,19959,-72
2020-09-23 17:47:50,15.50,15.50,15.50,99.90,899059,32,20001,-73
2020-09-23 17:48:41,15.50,15.50,15.50,99.90,900125,32,19946,-73
2020-09-23 17:49:32,15.50,15.50,15.50,99.90,895732,33,19998,-73
2020-09-23 17:50:23,15.40,15.40,15.40,99.90,895849,33,21083,-73
2020-09-23 17:51:14,15.40,15.40,15.40,99.90,895514,33,19947,-72
2020-09-23 17:52:05,15.30,15.30,15.30,99.90,899776,33,19939,-73
2020-09-23 17:52:56,15.20,15.20,15.20,99.90,898575,32,19951,-73
2020-09-23 17:53:47,15.20,15.20,15.20,99.90,896245,33,19967,-73
2020-09-23 17:54:38,15.20,15.20,15.20,99.90,898655,32,19943,-73
2020-09-23 17:55:28,15.10,15.10,15.10,99.90,899445,33,19947,-73
2020-09-23 17:56:19,15.10,15.10,15.10,99.90,899777,32,20280,-73
2020-09-23 17:57:10,15.00,15.00,15.00,99.90,898111,33,19963,-73
2020-09-23 17:58:01,15.00,15.00,15.00,99.90,897924,33,20038,-73
2020-09-23 17:58:52,15.00,15.00,15.00,99.90,897795,33,19948,-73
2020-09-23 17:59:43,14.90,14.90,14.90,99.90,894694,33,19970,-73
2020-09-23 18:00:34,14.90,14.90,14.90,99.90,894802,33,19947,-73
2020-09-23 18:01:25,14.90,14.90,14.90,99.90,893471,33,19962,-73
2020-09-23 18:02:16,14.80,14.80,14.80,99.90,897147,32,20376,-73
2020-09-23 18:03:07,14.80,14.80,14.80,99.90,898646,32,20003,-72
2020-09-23 18:03:58,14.70,14.70,14.70,99.90,900623,32,20009,-72
2020-09-23 18:04:49,14.80,14.80,14.80,99.90,900977,33,19942,-73
2020-09-23 18:05:39,14.70,14.70,14.70,99.90,898905,33,19977,-73
2020-09-23 18:06:30,14.70,14.70,14.70,99.90,900486,33,19943,-73
2020-09-23 18:07:21,14.70,14.70,14.70,99.90,899905,32,19962,-72
2020-09-23 18:08:12,14.70,14.70,14.70,99.90,899990,32,20346,-73
2020-09-23 18:09:03,14.60,14.60,14.60,99.90,900024,33,19947,-73
2020-09-23 18:09:54,14.60,14.60,14.60,99.90,900257,32,19965,-73
2020-09-23 18:10:45,14.60,14.60,14.60,99.90,896316,32,20514,-72
2020-09-23 18:11:36,14.50,14.50,14.50,99.90,894982,33,19954,-72
2020-09-23 18:12:27,14.50,14.50,14.50,99.90,899484,33,19963,-72
2020-09-23 18:13:18,14.50,14.50,14.50,99.90,901303,32,19988,-72
2020-09-23 18:14:09,14.40,14.40,14.40,99.90,900158,32,19947,-72
2020-09-23 18:15:00,14.40,14.40,14.40,99.90,900546,32,19990,-73
2020-09-23 18:15:50,14.40,14.40,14.40,99.90,899539,32,19957,-72
2020-09-23 18:16:41,14.30,14.30,14.30,99.90,896158,32,19947,-73
2020-09-23 18:17:32,14.30,14.30,14.30,99.90,895564,32,20108,-72
2020-09-23 18:18:23,14.30,14.30,14.30,99.90,897348,33,19970,-73
2020-09-23 18:19:15,14.30,14.30,14.30,99.90,898731,32,19971,-72
2020-09-23 18:20:06,14.20,14.20,14.20,99.90,899891,33,19947,-73
2020-09-23 18:20:56,14.20,14.20,14.20,99.90,897111,32,19977,-72
2020-09-23 18:21:47,14.20,14.20,14.20,99.90,895052,33,19950,-73
2020-09-23 18:22:38,14.20,14.20,14.20,99.90,893976,33,19944,-72
2020-09-23 18:23:29,14.20,14.20,14.20,99.90,896701,33,19951,-72
2020-09-23 18:24:20,14.10,14.10,14.10,99.90,899168,32,20237,-72
2020-09-23 18:25:12,14.10,14.10,14.10,99.90,897289,33,19943,-72
2020-09-23 18:26:03,14.10,14.10,14.10,99.90,898051,32,19982,-72
2020-09-23 18:26:54,14.10,14.10,14.10,99.90,893655,33,20312,-73
2020-09-23 18:27:46,14.00,14.00,14.00,99.90,894379,33,20006,-72
2020-09-23 18:28:37,14.00,14.00,14.00,99.90,896692,33,20050,-73
2020-09-23 18:29:28,14.00,14.00,14.00,99.90,895755,32,20618,-73
2020-09-23 18:30:18,14.00,14.00,14.00,99.90,893851,33,19993,-73
2020-09-23 18:31:09,14.00,14.00,14.00,99.90,896670,33,20680,-72
2020-09-23 18:32:01,13.90,13.90,13.90,99.90,898595,33,20006,-72
2020-09-23 18:32:52,13.90,13.90,13.90,99.90,898125,32,19995,-72
2020-09-23 18:33:43,13.90,13.90,13.90,99.90,899037,32,19966,-72
2020-09-23 18:34:34,13.90,13.90,13.90,99.90,895863,33,19963,-72
2020-09-23 18:35:25,13.80,13.80,13.80,99.90,893170,33,20009,-72
2020-09-23 18:36:16,13.80,13.80,13.80,99.90,891018,33,19948,-72
2020-09-23 18:37:07,13.80,13.80,13.80,99.90,891956,33,19993,-73
2020-09-23 18:37:58,13.70,13.70,13.70,99.90,892873,33,19944,-73
2020-09-23 18:38:48,13.70,13.70,13.70,99.90,894796,33,19970,-72
2020-09-23 18:39:39,13.70,13.70,13.70,99.90,897883,32,19943,-72
2020-09-23 18:40:30,13.70,13.70,13.70,99.90,899364,33,19966,-72
2020-09-23 18:41:21,13.60,13.60,13.60,99.90,898948,33,19947,-72
2020-09-23 18:42:12,13.60,13.60,13.60,99.90,899110,32,19962,-72
2020-09-23 18:43:03,13.60,13.60,13.60,99.90,898456,32,20232,-73
2020-09-23 18:43:54,13.60,13.60,13.60,99.90,901713,32,19950,-72
2020-09-23 18:44:45,13.60,13.60,13.60,99.90,899921,32,19943,-73
2020-09-23 18:45:36,13.60,13.60,13.60,99.90,897129,33,19943,-72
2020-09-23 18:46:27,13.60,13.60,13.60,99.90,899530,32,20462,-72
2020-09-23 18:47:18,13.50,13.50,13.50,99.90,897802,33,20010,-72
2020-09-23 18:48:09,13.50,13.50,13.50,99.90,900313,32,19994,-72
2020-09-23 18:49:00,13.50,13.50,13.50,99.90,898810,32,20530,-72
2020-09-23 18:49:52,13.50,13.50,13.50,99.90,897053,33,19982,-72
2020-09-23 18:50:43,13.40,13.40,13.40,99.90,900413,32,19962,-72
2020-09-23 18:51:34,13.40,13.40,13.40,99.90,896482,33,19946,-72
2020-09-23 18:52:25,13.40,13.40,13.40,99.90,896606,33,19948,-73
2020-09-23 18:53:16,13.40,13.40,13.40,99.90,897835,33,20377,-72
2020-09-23 18:54:07,13.30,13.30,13.30,99.90,893363,33,20026,-72
2020-09-23 18:54:58,13.30,13.30,13.30,99.90,895966,33,19939,-73
2020-09-23 18:55:49,13.30,13.30,13.30,99.90,896885,33,19993,-72
2020-09-23 18:56:40,13.30,13.30,13.30,99.90,897806,33,20480,-72
2020-09-23 18:57:31,13.30,13.30,13.30,99.90,897462,33,19951,-72
2020-09-23 18:58:21,13.20,13.20,13.20,99.90,899831,32,20347,-73
2020-09-23 18:59:12,13.30,13.30,13.30,99.90,897862,33,20014,-72
2020-09-23 19:00:03,13.20,13.20,13.20,99.90,897616,33,19950,-72
2020-09-23 19:00:54,13.20,13.20,13.20,99.90,899680,32,20370,-72
2020-09-23 19:01:45,13.20,13.20,13.20,99.90,898820,32,20386,-73
2020-09-23 19:02:36,13.20,13.20,13.20,99.90,894457,33,19944,-72
2020-09-23 19:03:27,13.20,13.20,13.20,99.90,900161,32,19978,-72
2020-09-23 19:04:18,13.20,13.20,13.20,99.90,897351,33,20016,-72
2020-09-23 19:05:09,13.10,13.10,13.10,99.90,898050,32,19939,-72
2020-09-23 19:06:01,13.10,13.10,13.10,99.90,896807,32,19961,-72
2020-09-23 19:06:52,13.20,13.20,13.20,99.90,897960,32,19947,-72
2020-09-23 19:07:43,13.10,13.10,13.10,99.90,900584,32,19943,-72
2020-09-23 19:08:34,13.10,13.10,13.10,99.90,900220,32,20006,-72
2020-09-23 19:09:25,13.10,13.10,13.10,99.90,896246,33,19951,-72
2020-09-23 19:10:16,13.10,13.10,13.10,99.90,897716,32,20350,-72
2020-09-23 19:11:07,13.10,13.10,13.10,99.90,896557,33,19943,-72
2020-09-23 19:11:59,13.10,13.10,13.10,99.90,891597,33,19952,-73
2020-09-23 19:12:50,13.10,13.10,13.10,99.90,894539,33,19948,-72
2020-09-23 19:13:44,13.10,13.10,13.10,99.90,896220,33,20707,-73
2020-09-23 19:14:41,13.10,13.10,13.10,99.90,896445,33,19962,-72
2020-09-23 19:15:37,13.10,13.10,13.10,99.90,900404,32,20543,-72
2020-09-23 19:16:28,13.10,13.10,13.10,99.90,896551,33,19970,-72
2020-09-23 19:17:19,13.10,13.10,13.10,99.90,896958,33,19947,-72
2020-09-23 19:18:10,13.10,13.10,13.10,99.90,894095,33,19943,-72
2020-09-23 19:19:00,13.20,13.20,13.20,99.90,891786,33,19974,-72
2020-09-23 19:19:52,13.30,13.30,13.30,99.90,894889,33,19936,-72
2020-09-23 19:20:42,13.30,13.30,13.30,99.90,895811,33,20300,-72
2020-09-23 19:21:33,13.40,13.40,13.40,99.90,894761,33,19935,-72
2020-09-23 19:22:25,13.40,13.40,13.40,99.90,898387,32,19982,-72
2020-09-23 19:23:16,13.50,13.50,13.50,99.90,896879,33,19939,-72
2020-09-23 19:24:07,13.60,13.60,13.60,99.90,897025,33,19948,-73
2020-09-23 19:24:58,13.60,13.60,13.60,99.90,898619,33,19939,-72
2020-09-23 19:25:49,13.60,13.60,13.60,99.90,896799,33,19995,-72
2020-09-23 19:26:40,13.60,13.60,13.60,99.90,894150,33,19970,-72
2020-09-23 19:27:30,13.70,13.70,13.70,99.90,895301,33,19978,-72
2020-09-23 19:28:21,13.70,13.70,13.70,99.90,894803,33,19997,-73
2020-09-23 19:29:12,13.70,13.70,13.70,99.90,898648,33,19959,-72
2020-09-23 19:30:03,13.80,13.80,13.80,99.90,897675,32,20018,-72
2020-09-23 19:30:54,13.80,13.80,13.80,99.90,896772,33,20328,-72
2020-09-23 19:31:45,13.80,13.80,13.80,99.90,897976,33,19948,-72
2020-09-23 19:32:37,13.80,13.80,13.80,99.90,899554,32,19995,-72
2020-09-23 19:33:28,13.90,13.90,13.90,99.90,897480,33,19962,-72
2020-09-23 19:34:19,13.90,13.90,13.90,99.90,898224,33,20274,-72
2020-09-23 19:35:10,13.80,13.80,13.80,99.90,897729,32,19951,-72
2020-09-23 19:36:01,13.80,13.80,13.80,99.90,896949,33,19944,-72
2020-09-23 19:36:52,13.80,13.80,13.80,99.90,898242,32,20018,-72
2020-09-23 19:37:42,13.80,13.80,13.80,99.90,898436,33,19943,-72
2020-09-23 19:38:33,13.80,13.80,13.80,99.90,899559,33,19953,-73
2020-09-23 19:39:24,13.80,13.80,13.80,99.90,899676,33,19947,-72
2020-09-23 19:40:15,13.70,13.70,13.70,99.90,899860,33,19974,-72
2020-09-23 19:41:06,13.70,13.70,13.70,99.90,896320,33,19947,-72
2020-09-23 19:41:57,13.70,13.70,13.70,99.90,897848,33,19947,-72
2020-09-23 19:42:48,13.70,13.70,13.70,99.90,895828,33,19950,-72
2020-09-23 19:43:39,13.70,13.70,13.70,99.90,897640,33,19955,-72
2020-09-23 19:44:31,13.60,13.60,13.60,99.90,895458,33,19981,-72
2020-09-23 19:45:22,13.60,13.60,13.60,99.90,899752,33,20006,-72
2020-09-23 19:46:13,13.60,13.60,13.60,99.90,899374,33,20454,-72
2020-09-23 19:47:04,13.50,13.50,13.50,99.90,897928,33,19943,-72
2020-09-23 19:47:55,13.50,13.50,13.50,99.90,899869,33,19950,-72
2020-09-23 19:48:46,13.50,13.50,13.50,99.90,898476,33,19982,-73
2020-09-23 19:49:37,13.40,13.40,13.40,99.90,899368,33,19947,-72
2020-09-23 19:50:28,13.30,13.30,13.30,99.90,897561,33,19946,-72
2020-09-23 19:51:19,13.30,13.30,13.30,99.90,898041,32,20012,-73
2020-09-23 19:52:11,13.20,13.20,13.20,99.90,896827,33,20002,-73
2020-09-23 19:53:02,13.20,13.20,13.20,99.90,900542,33,19943,-72
2020-09-23 19:53:52,13.10,13.10,13.10,99.90,899803,33,20302,-72
2020-09-23 19:54:43,13.10,13.10,13.10,99.90,896450,33,20391,-72
2020-09-23 19:55:34,13.00,13.00,13.00,99.90,897270,33,19947,-72
2020-09-23 19:56:25,13.00,13.00,13.00,99.90,898104,33,19951,-73
2020-09-23 19:57:16,13.00,13.00,13.00,99.90,897080,33,19966,-72
2020-09-23 19:58:07,12.90,12.90,12.90,99.90,897055,33,20329,-72
2020-09-23 19:58:59,12.90,12.90,12.90,99.90,897467,33,19962,-72
2020-09-23 19:59:49,12.90,12.90,12.90,99.90,897791,33,19947,-72
2020-09-23 20:00:40,12.80,12.80,12.80,99.90,895695,33,19951,-72
2020-09-23 20:01:31,12.80,12.80,12.80,99.90,897292,33,19951,-72
2020-09-23 20:02:22,12.80,12.80,12.80,99.90,900361,33,19947,-73
2020-09-23 20:03:13,12.70,12.70,12.70,99.90,899466,33,19990,-73
2020-09-23 20:04:04,12.70,12.70,12.70,99.90,899596,33,19989,-72
2020-09-23 20:04:55,12.60,12.60,12.60,99.90,896974,33,19958,-72
2020-09-23 20:05:47,12.60,12.60,12.60,99.90,898167,33,19974,-72
2020-09-23 20:06:37,12.60,12.60,12.60,99.90,897118,33,20023,-72
2020-09-23 20:07:29,12.60,12.60,12.60,99.90,899885,33,20069,-72
2020-09-23 20:08:20,12.60,12.60,12.60,99.90,899495,33,19981,-72
2020-09-23 20:09:11,12.60,12.60,12.60,99.90,899102,33,19942,-73
2020-09-23 20:10:02,12.50,12.50,12.50,99.90,897851,33,20004,-72
2020-09-23 20:10:52,12.50,12.50,12.50,99.90,900315,33,19995,-72
2020-09-23 20:11:43,12.50,12.50,12.50,99.90,898785,32,19958,-72
2020-09-23 20:12:34,12.50,12.50,12.50,99.90,894388,33,20084,-72
2020-09-23 20:13:25,12.50,12.50,12.50,99.90,895373,33,19962,-73
2020-09-23 20:14:16,12.50,12.50,12.50,99.90,898797,33,19990,-72
2020-09-23 20:15:07,12.50,12.50,12.50,99.90,899110,32,19947,-72
2020-09-23 20:15:58,12.40,12.40,12.40,99.90,898924,33,19957,-72
2020-09-23 20:16:49,12.40,12.40,12.40,99.90,900561,33,19950,-72
2020-09-23 20:17:39,12.40,12.40,12.40,99.90,899444,33,19946,-72
2020-09-23 20:18:30,12.40,12.40,12.40,99.90,899270,33,20322,-72
2020-09-23 20:19:21,12.40,12.40,12.40,99.90,896710,33,20046,-72
2020-09-23 20:20:12,12.40,12.40,12.40,99.90,897211,33,20018,-72
2020-09-23 20:21:03,12.30,12.30,12.30,99.90,897023,33,19947,-72
2020-09-23 20:21:54,12.30,12.30,12.30,99.90,897337,33,19947,-72
2020-09-23 20:22:45,12.30,12.30,12.30,99.90,896985,33,19959,-72
2020-09-23 20:23:36,12.30,12.30,12.30,99.90,899371,32,19946,-72
2020-09-23 20:24:27,12.20,12.20,12.20,99.90,894473,33,19965,-72
2020-09-23 20:25:22,12.20,12.20,12.20,99.90,896925,33,19955,-72
2020-09-23 20:26:13,12.20,12.20,12.20,99.90,898802,33,19939,-72
2020-09-23 20:27:04,12.20,12.20,12.20,99.90,897736,32,20087,-72
2020-09-23 20:27:55,12.20,12.20,12.20,99.90,900441,33,19965,-73
2020-09-23 20:28:46,12.20,12.20,12.20,99.90,898845,33,19943,-72
2020-09-23 20:29:37,12.20,12.20,12.20,99.90,897797,33,20416,-72
2020-09-23 20:30:28,12.20,12.20,12.20,99.90,895425,33,19982,-72
2020-09-23 20:31:20,12.20,12.20,12.20,99.90,894870,33,20351,-72
2020-09-23 20:32:11,12.20,12.20,12.20,99.90,897610,33,20010,-72
2020-09-23 20:33:02,12.20,12.20,12.20,99.90,899668,33,19950,-72
2020-09-23 20:33:53,12.20,12.20,12.20,99.90,900861,32,19947,-72
2020-09-23 20:34:44,12.10,12.10,12.10,99.90,900441,32,20327,-72
2020-09-23 20:35:35,12.10,12.10,12.10,99.90,900395,33,19946,-72
2020-09-23 20:36:27,12.20,12.20,12.20,99.90,900754,32,19951,-72
2020-09-23 20:37:18,12.20,12.20,12.20,99.90,900000,32,20002,-72
2020-09-23 20:38:09,12.10,12.10,12.10,99.90,900525,33,19962,-72
2020-09-23 20:39:00,12.10,12.10,12.10,99.90,898295,33,19962,-72
2020-09-23 20:39:51,12.10,12.10,12.10,99.90,893830,33,19948,-72
2020-09-23 20:40:42,12.10,12.10,12.10,99.90,896693,33,19943,-72
2020-09-23 20:41:34,12.10,12.10,12.10,99.90,894675,33,19940,-72
2020-09-23 20:42:25,12.10,12.10,12.10,99.90,900278,33,19955,-72
2020-09-23 20:43:16,12.10,12.10,12.10,99.90,900947,32,20010,-72
2020-09-23 20:44:06,12.10,12.10,12.10,99.90,899909,32,19977,-72
2020-09-23 20:44:58,12.10,12.10,12.10,99.90,899622,33,19957,-72
2020-09-23 20:45:52,12.00,12.00,12.00,99.90,901937,32,19946,-72
2020-09-23 20:46:43,12.00,12.00,12.00,99.90,897922,33,19943,-72
2020-09-23 20:47:34,12.00,12.00,12.00,99.90,898848,32,19998,-72
2020-09-23 20:48:25,12.00,12.00,12.00,99.90,899460,32,19947,-72
2020-09-23 20:49:16,12.00,12.00,12.00,99.90,897990,33,19995,-72
2020-09-23 20:50:06,12.00,12.00,12.00,99.90,897776,32,19969,-73
2020-09-23 20:50:57,12.00,12.00,12.00,99.90,896659,32,19963,-72
2020-09-23 20:51:48,12.00,12.00,12.00,99.90,894847,33,20040,-72
2020-09-23 20:52:39,12.00,12.00,12.00,99.90,898971,33,19965,-72
2020-09-23 20:53:30,11.90,11.90,11.90,99.90,897071,33,19951,-72
2020-09-23 20:54:22,11.90,11.90,11.90,99.90,897816,32,20475,-72
2020-09-23 20:55:13,11.90,11.90,11.90,99.90,894147,33,20006,-73
2020-09-23 20:56:04,11.90,11.90,11.90,99.90,896062,32,19959,-73
2020-09-23 20:56:55,11.90,11.90,11.90,99.90,896539,32,19943,-72
2020-09-23 20:57:46,11.90,11.90,11.90,99.90,899319,33,19966,-72
2020-09-23 20:58:37,11.90,11.90,11.90,99.90,900992,33,19946,-72
2020-09-23 20:59:29,11.90,11.90,11.90,99.90,899794,32,20017,-73
2020-09-23 21:00:20,11.90,11.90,11.90,99.90,899750,33,19951,-73
2020-09-23 21:01:11,11.90,11.90,11.90,99.90,900517,32,19994,-72
2020-09-23 21:02:02,11.90,11.90,11.90,99.90,903463,32,20022,-72
2020-09-23 21:02:53,11.90,11.90,11.90,99.90,899111,32,19957,-72
2020-09-23 21:03:44,11.90,11.90,11.90,99.90,900355,32,19951,-72
2020-09-23 21:04:35,11.90,11.90,11.90,99.90,898499,32,19944,-72
2020-09-23 21:05:25,11.90,11.90,11.90,99.90,900420,32,19996,-73
2020-09-23 21:06:16,11.90,11.90,11.90,99.90,899069,32,20007,-72
2020-09-23 21:07:07,11.90,11.90,11.90,99.90,900398,32,19997,-72
2020-09-23 21:07:58,11.90,11.90,11.90,99.90,901873,32,19957,-72
2020-09-23 21:08:49,11.80,11.80,11.80,99.90,900521,33,19977,-72
2020-09-23 21:09:40,11.90,11.90,11.90,99.90,899638,33,20521,-72
2020-09-23 21:10:31,11.80,11.80,11.80,99.90,898010,33,19951,-73
2020-09-23 21:11:22,11.80,11.80,11.80,99.90,897204,33,19935,-72
2020-09-23 21:12:13,11.90,11.90,11.90,99.90,900002,32,20375,-72
2020-09-23 21:13:04,11.80,11.80,11.80,99.90,900285,32,20342,-72
2020-09-23 21:13:55,11.80,11.80,11.80,99.90,898783,32,19943,-72
2020-09-23 21:14:47,11.80,11.80,11.80,99.90,900406,32,19955,-72
2020-09-23 21:15:38,11.80,11.80,11.80,99.90,899393,33,19954,-72
2020-09-23 21:16:29,11.80,11.80,11.80,99.90,900398,33,19955,-72
2020-09-23 21:17:20,11.80,11.80,11.80,99.90,899559,33,19943,-72
2020-09-23 21:18:11,11.80,11.80,11.80,99.90,897565,32,19969,-72
2020-09-23 21:19:02,11.80,11.80,11.80,99.90,900356,32,19947,-72
2020-09-23 21:19:53,11.80,11.80,11.80,99.90,898506,33,19940,-72
2020-09-23 21:20:43,11.70,11.70,11.70,99.90,900804,32,19951,-72
2020-09-23 21:21:34,11.70,11.70,11.70,99.90,899974,32,19957,-72
2020-09-23 21:22:25,11.70,11.70,11.70,99.90,900471,33,19995,-72
2020-09-23 21:23:16,11.70,11.70,11.70,99.90,900380,32,19954,-72
2020-09-23 21:24:07,11.70,11.70,11.70,99.90,898010,33,19943,-72
2020-09-23 21:24:58,11.70,11.70,11.70,99.90,901909,32,19943,-72
2020-09-23 21:25:49,11.70,11.70,11.70,99.90,898398,33,19958,-72
2020-09-23 21:26:40,11.70,11.70,11.70,99.90,899950,33,20618,-72
2020-09-23 21:27:30,11.80,11.80,11.80,99.90,898603,32,19974,-72
2020-09-23 21:28:21,11.80,11.80,11.80,99.90,899701,32,19947,-72
2020-09-23 21:29:16,11.80,11.80,11.80,99.90,898012,33,19955,-72
2020-09-23 21:30:07,11.80,11.80,11.80,99.90,898406,33,19947,-72
2020-09-23 21:30:57,11.70,11.70,11.70,99.90,894289,33,19967,-72
2020-09-23 21:31:48,11.80,11.80,11.80,99.90,896566,33,19940,-72
2020-09-23 21:32:39,11.80,11.80,11.80,99.90,898973,32,19962,-72
2020-09-23 21:33:30,11.80,11.80,11.80,99.90,899755,32,20006,-72
2020-09-23 21:34:21,11.80,11.80,11.80,99.90,898388,32,20295,-72
2020-09-23 21:35:12,11.80,11.80,11.80,99.90,893754,33,19979,-72
2020-09-23 21:36:03,11.90,11.90,11.90,99.90,896957,33,20543,-72
2020-09-23 21:36:54,11.90,11.90,11.90,99.90,896265,33,20025,-72
2020-09-23 21:37:44,11.90,11.90,11.90,99.90,895074,33,19959,-72
2020-09-23 21:38:35,11.90,11.90,11.90,99.90,898672,32,19978,-72
2020-09-23 21:39:26,11.90,11.90,11.90,99.90,897013,33,19974,-72
2020-09-23 21:40:17,11.90,11.90,11.90,99.90,897591,33,19981,-72
2020-09-23 21:41:08,11.90,11.90,11.90,99.90,896571,33,19971,-72
2020-09-23 21:41:59,11.90,11.90,11.90,99.90,897502,33,20287,-72
2020-09-23 21:42:50,11.90,11.90,11.90,99.90,898017,33,19944,-72
2020-09-23 21:43:42,11.90,11.90,11.90,99.90,897955,33,19995,-72
2020-09-23 21:44:33,11.80,11.80,11.80,99.90,901678,32,19947,-72
2020-09-23 21:45:24,11.90,11.90,11.90,99.90,900110,32,20488,-72
2020-09-23 21:46:15,11.90,11.90,11.90,99.90,897247,33,20412,-72
2020-09-23 21:47:05,11.80,11.80,11.80,99.90,897150,33,19943,-72
2020-09-23 21:47:56,11.80,11.80,11.80,99.90,899917,32,19943,-72
2020-09-23 21:48:47,11.90,11.90,11.90,99.90,897840,33,20303,-72
2020-09-23 21:49:38,11.80,11.80,11.80,99.90,899580,32,19990,-72
2020-09-23 21:50:29,11.80,11.80,11.80,99.90,897407,33,20393,-72
2020-09-23 21:51:20,11.80,11.80,11.80,99.90,894185,33,19985,-72
2020-09-23 21:52:11,11.80,11.80,11.80,99.90,894981,33,19946,-72
2020-09-23 21:53:02,11.80,11.80,11.80,99.90,897507,33,19951,-72
2020-09-23 21:53:53,11.80,11.80,11.80,99.90,897290,33,19947,-72
2020-09-23 21:54:44,11.70,11.70,11.70,99.90,897699,33,19943,-73
2020-09-23 21:55:34,11.80,11.80,11.80,99.90,897194,33,19943,-72
2020-09-23 21:56:26,11.70,11.70,11.70,99.90,898215,33,19955,-72
2020-09-23 21:57:16,11.80,11.80,11.80,99.90,897508,33,19970,-72
2020-09-23 21:58:07,11.80,11.80,11.80,99.90,899956,32,20351,-73
2020-09-23 21:58:58,11.80,11.80,11.80,99.90,900631,32,20648,-72
2020-09-23 21:59:49,11.80,11.80,11.80,99.90,899475,33,19943,-72
2020-09-23 22:00:56,11.70,11.70,11.70,99.90,899557,33,20295,-72
2020-09-23 22:01:47,11.80,11.80,11.80,99.90,898448,32,20112,-72
2020-09-23 22:02:38,11.70,11.70,11.70,99.90,899935,32,20402,-72
2020-09-23 22:03:29,11.70,11.70,11.70,99.90,900344,32,19942,-72
2020-09-23 22:04:20,11.70,11.70,11.70,99.90,899914,33,19953,-72
2020-09-23 22:05:11,11.70,11.70,11.70,99.90,900321,33,20014,-72
2020-09-23 22:06:02,11.60,11.60,11.60,99.90,900467,32,20432,-72
2020-09-23 22:06:52,11.60,11.60,11.60,99.90,896786,33,19959,-72
2020-09-23 22:07:43,11.60,11.60,11.60,99.90,896014,33,19949,-72
2020-09-23 22:08:35,11.60,11.60,11.60,99.90,896592,33,19950,-72
2020-09-23 22:09:26,11.60,11.60,11.60,99.90,893578,33,20375,-72
2020-09-23 22:10:17,11.60,11.60,11.60,99.90,895158,33,19944,-72
2020-09-23 22:11:07,11.60,11.60,11.60,99.90,896830,33,19935,-72
2020-09-23 22:11:58,11.60,11.60,11.60,99.90,897085,33,19947,-72
2020-09-23 22:12:49,11.70,11.70,11.70,99.90,901305,32,19955,-72
2020-09-23 22:13:40,11.70,11.70,11.70,99.90,901924,32,20000,-72
2020-09-23 22:14:31,11.70,11.70,11.70,99.90,900612,32,19952,-72
2020-09-23 22:15:22,11.60,11.60,11.60,99.90,898307,33,20328,-72
2020-09-23 22:16:13,11.60,11.60,11.60,99.90,897304,33,19951,-72
2020-09-23 22:17:04,11.60,11.60,11.60,99.90,899575,32,20409,-72
2020-09-23 22:17:55,11.50,11.50,11.50,99.90,900846,32,19980,-72
2020-09-23 22:18:46,11.50,11.50,11.50,99.90,900694,32,20473,-72
2020-09-23 22:19:37,11.50,11.50,11.50,99.90,900501,32,20046,-72
2020-09-23 22:20:27,11.50,11.50,11.50,99.90,902489,32,20026,-72
2020-09-23 22:21:18,11.50,11.50,11.50,99.90,902359,32,19942,-72
2020-09-23 22:22:09,11.50,11.50,11.50,99.90,902545,32,19950,-73
2020-09-23 22:23:00,11.50,11.50,11.50,99.90,901806,32,19943,-72
2020-09-23 22:23:51,11.50,11.50,11.50,99.90,900281,33,19966,-72
2020-09-23 22:24:42,11.40,11.40,11.40,99.90,899850,33,19947,-72
2020-09-23 22:25:33,11.50,11.50,11.50,99.90,902634,32,19977,-72
2020-09-23 22:26:28,11.50,11.50,11.50,99.90,900445,32,20039,-72
2020-09-23 22:27:19,11.50,11.50,11.50,99.90,899439,32,20574,-72
2020-09-23 22:28:09,11.40,11.40,11.40,99.90,898951,33,19940,-72
2020-09-23 22:29:00,11.40,11.40,11.40,99.90,901673,32,19954,-72
2020-09-23 22:29:51,11.40,11.40,11.40,99.90,899087,33,19962,-72
2020-09-23 22:30:42,11.40,11.40,11.40,99.90,899877,32,20310,-72
2020-09-23 22:31:36,11.40,11.40,11.40,99.90,899832,32,19986,-72
2020-09-23 22:32:27,11.40,11.40,11.40,99.90,902720,32,19947,-72
2020-09-23 22:33:18,11.40,11.40,11.40,99.90,899937,32,20316,-72
2020-09-23 22:34:09,11.40,11.40,11.40,99.90,893377,33,19959,-72
2020-09-23 22:35:00,11.30,11.30,11.30,99.90,894744,33,20335,-72
2020-09-23 22:35:50,11.30,11.30,11.30,99.90,898952,33,19991,-72
2020-09-23 22:36:41,11.30,11.30,11.30,99.90,899104,32,19966,-72
2020-09-23 22:37:32,11.30,11.30,11.30,99.90,898035,32,20228,-73
2020-09-23 22:38:23,11.30,11.30,11.30,99.90,897441,33,20681,-72
2020-09-23 22:39:14,11.20,11.20,11.20,99.90,900970,32,19965,-72
2020-09-23 22:40:05,11.20,11.20,11.20,99.90,900545,33,19945,-72
2020-09-23 22:40:56,11.20,11.20,11.20,99.90,900438,32,19959,-72
2020-09-23 22:41:47,11.20,11.20,11.20,99.90,895108,33,20344,-72
2020-09-23 22:42:38,11.20,11.20,11.20,99.90,900053,33,19939,-72
2020-09-23 22:43:29,11.20,11.20,11.20,99.90,903657,32,19950,-72
2020-09-23 22:44:19,11.20,11.20,11.20,99.90,900487,32,19943,-72
2020-09-23 22:45:10,11.10,11.10,11.10,99.90,900127,33,19953,-72
2020-09-23 22:46:01,11.10,11.10,11.10,99.90,899578,33,20006,-72
2020-09-23 22:46:55,11.10,11.10,11.10,99.90,900020,32,19943,-73
2020-09-23 22:47:46,11.10,11.10,11.10,99.90,903064,32,20384,-72
2020-09-23 22:48:37,11.10,11.10,11.10,99.90,898822,32,20318,-72
2020-09-23 22:49:28,11.20,11.20,11.20,99.90,899945,33,19942,-72
2020-09-23 22:50:19,11.20,11.20,11.20,99.90,900213,32,19954,-72
2020-09-23 22:51:10,11.20,11.20,11.20,99.90,900802,32,19943,-72
2020-09-23 22:52:02,11.20,11.20,11.20,99.90,900116,33,19939,-72
2020-09-23 22:52:53,11.10,11.10,11.10,99.90,897548,33,19955,-72
2020-09-23 22:53:44,11.20,11.20,11.20,99.90,899856,33,19943,-72
2020-09-23 22:54:35,11.20,11.20,11.20,99.90,897431,33,20366,-72
2020-09-23 22:55:26,11.20,11.20,11.20,99.90,894673,33,20002,-72
2020-09-23 22:56:17,11.20,11.20,11.20,99.90,897039,33,19947,-72
2020-09-23 22:57:10,11.20,11.20,11.20,99.90,900607,32,20363,-72
2020-09-23 22:58:01,11.10,11.10,11.10,99.90,903410,32,19942,-72
2020-09-23 22:58:52,11.10,11.10,11.10,99.90,903558,32,19942,-72
2020-09-23 22:59:43,11.10,11.10,11.10,99.90,900565,32,19990,-72
2020-09-23 23:00:34,11.10,11.10,11.10,99.90,893641,33,19944,-72
2020-09-23 23:01:28,11.10,11.10,11.10,99.90,898811,33,19946,-72
2020-09-23 23:02:20,11.10,11.10,11.10,99.90,900395,33,19958,-72
2020-09-23 23:03:11,11.10,11.10,11.10,99.90,897553,33,19943,-73
2020-09-23 23:04:02,11.10,11.10,11.10,99.90,897053,33,19956,-72
2020-09-23 23:04:53,11.10,11.10,11.10,99.90,899172,32,20010,-72
2020-09-23 23:05:44,11.10,11.10,11.10,99.90,900992,33,19942,-72
2020-09-23 23:06:35,11.10,11.10,11.10,99.90,899852,33,19966,-72
2020-09-23 23:07:26,11.20,11.20,11.20,99.90,900203,33,19943,-72
2020-09-23 23:08:17,11.20,11.20,11.20,99.90,897400,33,20288,-72
2020-09-23 23:09:07,11.30,11.30,11.30,99.90,894259,33,20336,-72
2020-09-23 23:09:58,11.30,11.30,11.30,99.90,893622,33,19943,-72
2020-09-23 23:10:49,11.30,11.30,11.30,99.90,897318,33,20402,-72
2020-09-23 23:11:40,11.30,11.30,11.30,99.90,896558,33,20090,-72
2020-09-23 23:12:31,11.30,11.30,11.30,99.90,897877,33,19950,-72
2020-09-23 23:13:22,11.30,11.30,11.30,99.90,894660,33,19967,-72
2020-09-23 23:14:13,11.30,11.30,11.30,99.90,902493,32,19972,-72
2020-09-23 23:15:04,11.30,11.30,11.30,99.90,900167,32,19957,-72
2020-09-23 23:15:54,11.30,11.30,11.30,99.90,902674,32,20370,-72
2020-09-23 23:16:45,11.30,11.30,11.30,99.90,902051,32,19946,-72
2020-09-23 23:17:36,11.30,11.30,11.30,99.90,895493,33,19969,-72
2020-09-23 23:18:28,11.30,11.30,11.30,99.90,896095,32,19974,-72
2020-09-23 23:19:20,11.30,11.30,11.30,99.90,895368,33,19936,-72
2020-09-23 23:20:11,11.30,11.30,11.30,99.90,894479,33,19940,-72
2020-09-23 23:21:02,11.30,11.30,11.30,99.90,899394,33,19957,-72
2020-09-23 23:21:53,11.30,11.30,11.30,99.90,903034,32,19948,-72
2020-09-23 23:22:44,11.20,11.20,11.20,99.90,904317,32,19981,-72
2020-09-23 23:23:35,11.20,11.20,11.20,99.90,897626,32,19967,-72
2020-09-23 23:24:26,11.20,11.20,11.20,99.90,900391,32,20368,-72
2020-09-23 23:25:16,11.20,11.20,11.20,99.90,899435,32,20342,-72
2020-09-23 23:26:08,11.20,11.20,11.20,99.90,898940,33,19947,-72
2020-09-23 23:26:59,11.20,11.20,11.20,99.90,900313,32,19952,-72
2020-09-23 23:27:50,11.10,11.10,11.10,99.90,895824,33,19946,-72
2020-09-23 23:28:40,11.20,11.20,11.20,99.90,893943,33,20003,-72
2020-09-23 23:29:31,11.10,11.10,11.10,99.90,896899,33,20272,-72
2020-09-23 23:30:22,11.10,11.10,11.10,99.90,899346,32,20237,-72
2020-09-23 23:31:13,11.10,11.10,11.10,99.90,896252,33,20324,-72
2020-09-23 23:32:06,11.10,11.10,11.10,99.90,900631,32,19943,-72
2020-09-23 23:32:57,11.10,11.10,11.10,99.90,899888,33,19989,-72
2020-09-23 23:33:48,11.00,11.00,11.00,99.90,899815,32,20014,-72
2020-09-23 23:34:39,11.00,11.00,11.00,99.90,897308,33,20329,-72
2020-09-23 23:35:30,11.00,11.00,11.00,99.90,897814,33,19942,-72
2020-09-23 23:36:22,11.00,11.00,11.00,99.90,899276,33,19947,-72
2020-09-23 23:37:12,11.00,11.00,11.00,99.90,895840,33,19943,-72
2020-09-23 23:38:03,11.00,11.00,11.00,99.90,891775,33,19943,-72
2020-09-23 23:38:54,11.00,11.00,11.00,99.90,895290,33,20722,-72
2020-09-23 23:39:45,10.90,10.90,10.90,99.90,903098,32,20029,-72
2020-09-23 23:40:36,10.90,10.90,10.90,99.90,899664,33,19934,-72
2020-09-23 23:41:27,10.90,10.90,10.90,99.90,897446,33,20042,-72
2020-09-23 23:42:18,10.90,10.90,10.90,99.90,896967,32,19958,-72
2020-09-23 23:43:09,10.90,10.90,10.90,99.90,898950,33,20561,-72
2020-09-23 23:43:59,10.90,10.90,10.90,99.90,894556,33,19944,-72
2020-09-23 23:44:50,10.90,10.90,10.90,99.90,899338,32,20298,-72
2020-09-23 23:45:41,10.80,10.80,10.80,99.90,893814,33,19978,-72
2020-09-23 23:46:33,10.80,10.80,10.80,99.90,897362,33,20337,-72
2020-09-23 23:47:24,10.90,10.90,10.90,99.90,897900,32,19943,-72
2020-09-23 23:48:15,10.80,10.80,10.80,99.90,900986,32,19989,-72
2020-09-23 23:49:06,10.80,10.80,10.80,99.90,899697,32,19960,-72
2020-09-23 23:49:56,10.80,10.80,10.80,99.90,899556,33,20315,-72
2020-09-23 23:50:47,10.80,10.80,10.80,99.90,898708,33,19940,-72
2020-09-23 23:51:38,10.80,10.80,10.80,99.90,900716,33,19939,-72
2020-09-23 23:52:29,10.80,10.80,10.80,99.90,899478,33,19939,-72
2020-09-23 23:53:20,10.80,10.80,10.80,99.90,899657,33,19943,-72
2020-09-23 23:54:11,10.70,10.70,10.70,99.90,896998,33,19951,-72
2020-09-23 23:55:02,10.70,10.70,10.70,99.90,900388,33,20377,-72
2020-09-23 23:55:53,10.70,10.70,10.70,99.90,900340,33,19938,-72
2020-09-23 23:56:44,10.70,10.70,10.70,99.90,899609,33,19954,-72
2020-09-23 23:57:34,10.70,10.70,10.70,99.90,899850,33,20331,-72
2020-09-23 23:58:25,10.70,10.70,10.70,99.90,896091,33,19990,-72
2020-09-23 23:59:16,10.70,10.70,10.70,99.90,897600,33,20395,-72