2020-09-23 00:00:03,17.50,17.50,17.50,99.90,897567,33,20302,-74
2020-09-23 00:00:34,17.50,17.50,17.50,99.90,891836,33,20012,-74
2020-09-23 00:01:05,17.50,17.50,17.50,99.90,892432,33,20003,-74
2020-09-23 00:01:35,17.50,17.50,17.50,99.90,895367,33,19941,-74
2020-09-23 00:02:09,17.50,17.50,17.50,99.90,892495,33,20428,-74
2020-09-23 00:02:40,17.50,17.50,17.50,99.90,889707,33,19945,-74
2020-09-23 00:03:11,17.50,17.50,17.50,99.90,889063,33,19945,-74
2020-09-23 00:03:42,17.50,17.50,17.50,99.90,887573,33,19953,-74
2020-09-23 00:04:12,17.60,17.60,17.60,99.90,896356,33,19936,-74
2020-09-23 00:04:43,17.60,17.60,17.60,99.90,895614,33,19948,-74
2020-09-23 00:05:14,17.60,17.60,17.60,99.90,889764,33,20284,-74
2020-09-23 00:05:45,17.60,17.60,17.60,99.90,889591,33,19972,-74
2020-09-23 00:06:16,17.60,17.60,17.60,99.90,889859,33,20335,-74
2020-09-23 00:06:47,17.60,17.60,17.60,99.90,892507,33,19953,-74
2020-09-23 00:07:18,17.60,17.60,17.60,99.90,889740,33,19949,-74
2020-09-23 00:07:51,17.60,17.60,17.60,99.90,889030,33,20070,-74
2020-09-23 00:08:22,17.60,17.60,17.60,99.90,889997,33,19950,-74
2020-09-23 00:08:53,17.60,17.60,17.60,99.90,892880,33,19940,-74
2020-09-23 00:09:23,17.60,17.60,17.60,99.90,892857,33,19945,-74
2020-09-23 00:09:54,17.60,17.60,17.60,99.90,891654,33,19983,-73
2020-09-23 00:10:25,17.60,17.60,17.60,99.90,892473,33,19951,-74
2020-09-23 00:10:56,17.60,17.60,17.60,99.90,890322,33,20371,-74
2020-09-23 00:11:26,17.60,17.60,17.60,99.90,889481,33,19979,-74
2020-09-23 00:11:57,17.60,17.60,17.60,99.90,891881,33,19987,-74
2020-09-23 00:12:30,17.60,17.60,17.60,99.90,889230,33,19961,-74
2020-09-23 00:13:01,17.60,17.60,17.60,99.90,885648,33,20011,-74
2020-09-23 00:13:32,17.60,17.60,17.60,99.90,890100,33,19979,-74
2020-09-23 00:14:03,17.60,17.60,17.60,99.90,895037,33,19972,-73
2020-09-23 00:14:34,17.70,17.70,17.70,99.90,892026,33,20355,-73
2020-09-23 00:15:04,17.60,17.60,17.60,99.90,888929,33,19949,-75
2020-09-23 00:15:35,17.70,17.70,17.70,99.90,883158,33,19972,-75
2020-09-23 00:16:06,17.60,17.60,17.60,99.90,891566,33,20712,-74
2020-09-23 00:16:37,17.60,17.60,17.60,99.90,891705,33,19980,-74
2020-09-23 00:17:08,17.60,17.60,17.60,99.90,894677,33,20015,-75
2020-09-23 00:17:39,17.60,17.60,17.60,99.90,898155,33,20399,-75
2020-09-23 00:18:10,17.60,17.60,17.60,99.90,900965,32,19956,-75
2020-09-23 00:18:41,17.60,17.60,17.60,99.90,898437,32,20383,-74
2020-09-23 00:19:12,17.60,17.60,17.60,99.90,886952,33,19975,-75
2020-09-23 00:19:45,17.60,17.60,17.60,99.90,892071,33,19945,-74
2020-09-23 00:20:16,17.60,17.60,17.60,99.90,893555,33,19965,-74
2020-09-23 00:20:48,17.60,17.60,17.60,99.90,893680,33,19987,-75
2020-09-23 00:21:22,17.60,17.60,17.60,99.90,892081,33,19960,-75
2020-09-23 00:21:53,17.60,17.60,17.60,99.90,891613,33,19961,-75
2020-09-23 00:22:24,17.60,17.60,17.60,99.90,890326,33,19945,-73
2020-09-23 00:22:55,17.60,17.60,17.60,99.90,890874,33,19940,-73
2020-09-23 00:23:27,17.60,17.60,17.60,99.90,891033,33,20019,-74
2020-09-23 00:24:01,17.60,17.60,17.60,99.90,884775,33,19976,-73
2020-09-23 00:24:32,17.70,17.70,17.70,99.90,891395,33,19949,-74
2020-09-23 00:25:03,17.60,17.60,17.60,99.90,894890,33,19986,-73
2020-09-23 00:25:34,17.60,17.60,17.60,99.90,890720,33,19984,-74
2020-09-23 00:26:05,17.60,17.60,17.60,99.90,886045,33,19949,-73
2020-09-23 00:26:36,17.60,17.60,17.60,99.90,886978,33,19957,-67
2020-09-23 00:27:07,17.60,17.60,17.60,99.90,886723,33,19949,-67
2020-09-23 00:27:39,17.60,17.60,17.60,99.90,892507,33,19967,-67
2020-09-23 00:28:10,17.60,17.60,17.60,99.90,892619,33,20009,-66
2020-09-23 00:28:41,17.60,17.60,17.60,99.90,886359,33,19992,-71
2020-09-23 00:29:12,17.60,17.60,17.60,99.90,886399,33,20056,-71
2020-09-23 00:29:43,17.50,17.50,17.50,99.90,885309,33,19984,-70
2020-09-23 00:30:14,17.50,17.50,17.50,99.90,883435,33,20439,-69
2020-09-23 00:30:49,17.40,17.40,17.40,99.90,885562,33,19990,-70
2020-09-23 00:31:21,17.40,17.40,17.40,99.90,886623,33,19945,-71
2020-09-23 00:31:51,17.30,17.30,17.30,99.90,888599,33,19996,-70
2020-09-23 00:32:22,17.20,17.20,17.20,99.90,889842,33,19982,-72
2020-09-23 00:32:53,17.20,17.20,17.20,99.90,888271,33,20403,-73
2020-09-23 00:33:24,17.10,17.10,17.10,99.90,890856,33,19953,-74
2020-09-23 00:33:55,17.00,17.00,17.00,99.90,889219,33,20351,-72
2020-09-23 00:34:26,16.90,16.90,16.90,99.90,893031,33,19960,-71
2020-09-23 00:34:56,16.90,16.90,16.90,99.90,892661,33,19952,-71
2020-09-23 00:35:27,16.80,16.80,16.80,99.90,895895,33,19963,-72
2020-09-23 00:35:58,16.70,16.70,16.70,99.90,891680,33,19953,-72
2020-09-23 00:36:29,16.70,16.70,16.70,99.90,893997,33,20553,-75
2020-09-23 00:37:00,16.60,16.60,16.60,99.90,890593,33,19956,-76
2020-09-23 00:37:31,16.60,16.60,16.60,99.90,889742,33,19956,-75
2020-09-23 00:38:01,16.60,16.60,16.60,99.90,893369,33,19965,-74
2020-09-23 00:38:32,16.50,16.50,16.50,99.90,896994,32,20026,-74
2020-09-23 00:39:03,16.50,16.50,16.50,99.90,896475,33,19976,-73
2020-09-23 00:39:34,16.50,16.50,16.50,99.90,889500,33,19992,-73
2020-09-23 00:40:05,16.50,16.50,16.50,99.90,891597,33,19945,-73
2020-09-23 00:40:35,16.50,16.50,16.50,99.90,892194,33,19944,-73
2020-09-23 00:41:06,16.50,16.50,16.50,99.90,890156,33,19969,-74
2020-09-23 00:41:37,16.40,16.40,16.40,99.90,889484,33,19960,-73
2020-09-23 00:42:08,16.40,16.40,16.40,99.90,891934,33,20335,-77
2020-09-23 00:42:39,16.40,16.40,16.40,99.90,892390,33,19957,-75
2020-09-23 00:43:10,16.40,16.40,16.40,99.90,892498,33,19972,-74
2020-09-23 00:43:41,16.40,16.40,16.40,99.90,889734,33,19953,-74
2020-09-23 00:44:12,16.40,16.40,16.40,99.90,893378,33,20012,-73
2020-09-23 00:44:43,16.30,16.30,16.30,99.90,886556,33,19945,-73
2020-09-23 00:45:15,16.30,16.30,16.30,99.90,889372,33,19949,-73
2020-09-23 00:45:49,16.30,16.30,16.30,99.90,888167,33,20252,-73
2020-09-23 00:46:24,16.30,16.30,16.30,99.90,889300,33,19987,-73
2020-09-23 00:46:55,16.30,16.30,16.30,99.90,889920,33,20007,-73
2020-09-23 00:47:26,16.30,16.30,16.30,99.90,888016,33,19951,-73
2020-09-23 00:47:57,16.20,16.20,16.20,99.90,891841,33,19960,-74
2020-09-23 00:48:31,16.20,16.20,16.20,99.90,891486,33,20288,-73
2020-09-23 00:49:05,16.20,16.20,16.20,99.90,887894,33,20009,-75
2020-09-23 00:49:36,16.20,16.20,16.20,99.90,892707,33,20416,-75
2020-09-23 00:50:08,16.20,16.20,16.20,99.90,885998,33,20028,-74
2020-09-23 00:50:42,16.20,16.20,16.20,99.90,891420,33,20018,-73
2020-09-23 00:51:13,16.20,16.20,16.20,99.90,893070,33,20012,-74
2020-09-23 00:51:54,16.20,16.20,16.20,99.90,891926,33,19996,-75
2020-09-23 00:52:26,16.10,16.10,16.10,99.90,889173,33,19959,-75
2020-09-23 00:53:01,16.10,16.10,16.10,99.90,891337,33,19948,-74
2020-09-23 00:53:35,16.10,16.10,16.10,99.90,891109,33,20088,-76
2020-09-23 00:54:06,16.10,16.10,16.10,99.90,889251,33,19945,-76
2020-09-23 00:54:40,16.10,16.10,16.10,99.90,889658,33,20414,-75
2020-09-23 00:55:22,16.10,16.10,16.10,99.90,890571,33,19957,-75
2020-09-23 00:55:53,16.10,16.10,16.10,99.90,886459,33,19977,-75
2020-09-23 00:56:25,16.10,16.10,16.10,99.90,888232,33,19948,-76
2020-09-23 00:56:56,16.10,16.10,16.10,99.90,889014,33,19949,-75
2020-09-23 00:57:27,16.10,16.10,16.10,99.90,887989,33,19949,-76
2020-09-23 00:57:59,16.10,16.10,16.10,99.90,887865,33,19993,-75
2020-09-23 00:58:29,16.10,16.10,16.10,99.90,890189,33,19961,-75
2020-09-23 00:59:01,16.10,16.10,16.10,99.90,889812,33,19941,-76
2020-09-23 00:59:32,16.10,16.10,16.10,99.90,887525,33,20375,-74
2020-09-23 01:00:03,16.10,16.10,16.10,99.90,891051,33,19964,-75
2020-09-23 01:00:34,16.10,16.10,16.10,99.90,884921,33,19969,-75
2020-09-23 01:01:05,16.10,16.10,16.10,99.90,887070,33,19977,-75
2020-09-23 01:01:38,16.10,16.10,16.10,99.90,893857,33,19944,-75
2020-09-23 01:02:10,16.10,16.10,16.10,99.90,895464,33,19962,-75
2020-09-23 01:02:41,16.10,16.10,16.10,99.90,890857,33,19948,-75
2020-09-23 01:03:13,16.10,16.10,16.10,99.90,890839,33,20002,-74
2020-09-23 01:03:44,16.10,16.10,16.10,99.90,887670,33,19942,-73
2020-09-23 01:04:26,16.10,16.10,16.10,99.90,891255,33,19948,-74
2020-09-23 01:04:57,16.10,16.10,16.10,99.90,889541,33,19988,-75
2020-09-23 01:05:28,16.10,16.10,16.10,99.90,891411,33,19956,-74
2020-09-23 01:05:59,16.10,16.10,16.10,99.90,888119,33,19970,-74
2020-09-23 01:06:31,16.10,16.10,16.10,99.90,889304,33,19940,-75
2020-09-23 01:07:02,16.10,16.10,16.10,99.90,886329,33,19965,-75
2020-09-23 01:07:33,16.10,16.10,16.10,99.90,885372,33,19971,-74
2020-09-23 01:08:04,16.10,16.10,16.10,99.90,890535,33,19945,-74
2020-09-23 01:08:36,16.10,16.10,16.10,99.90,890144,33,20009,-74
2020-09-23 01:09:15,16.10,16.10,16.10,99.90,889458,33,19941,-74
2020-09-23 01:09:49,16.10,16.10,16.10,99.90,886448,33,19984,-74
2020-09-23 01:10:20,16.10,16.10,16.10,99.90,887421,33,20327,-74
2020-09-23 01:10:50,16.10,16.10,16.10,99.90,893071,33,19949,-74
2020-09-23 01:11:21,16.10,16.10,16.10,99.90,889872,33,20377,-74
2020-09-23 01:11:52,16.10,16.10,16.10,99.90,890567,33,19980,-74
2020-09-23 01:12:23,16.10,16.10,16.10,99.90,888931,33,19945,-74
2020-09-23 01:12:54,16.10,16.10,16.10,99.90,891294,33,19940,-74
2020-09-23 01:13:25,16.10,16.10,16.10,99.90,887892,33,19980,-74
2020-09-23 01:13:56,16.10,16.10,16.10,99.90,886019,33,19988,-75
2020-09-23 01:14:27,16.10,16.10,16.10,99.90,887082,33,20044,-75
2020-09-23 01:14:58,16.10,16.10,16.10,99.90,888190,33,19961,-75
2020-09-23 01:15:28,16.10,16.10,16.10,99.90,888598,33,20304,-75
2020-09-23 01:15:59,16.10,16.10,16.10,99.90,891968,33,19972,-75
2020-09-23 01:16:30,16.10,16.10,16.10,99.90,890125,33,20043,-75
2020-09-23 01:17:01,16.10,16.10,16.10,99.90,890185,33,20323,-74
2020-09-23 01:17:31,16.10,16.10,16.10,99.90,895999,33,19980,-74
2020-09-23 01:18:02,16.10,16.10,16.10,99.90,896672,33,19952,-74
2020-09-23 01:18:33,16.10,16.10,16.10,99.90,894924,33,19951,-74
2020-09-23 01:19:04,16.10,16.10,16.10,99.90,897157,33,19970,-74
2020-09-23 01:19:34,16.10,16.10,16.10,99.90,893863,33,20051,-74
2020-09-23 01:20:05,16.00,16.00,16.00,99.90,892699,33,20413,-74
2020-09-23 01:20:36,16.10,16.10,16.10,99.90,888617,33,19953,-74
2020-09-23 01:21:07,16.10,16.10,16.10,99.90,919594,27,20038,-79
2020-09-23 01:21:38,16.10,16.10,16.10,99.90,899597,32,20030,-79
2020-09-23 01:22:09,16.00,16.00,16.00,99.90,893740,33,19963,-82
2020-09-23 01:22:49,16.00,16.00,16.00,99.90,893710,33,19940,-79
2020-09-23 01:23:20,16.00,16.00,16.00,99.90,893938,33,19940,-78
2020-09-23 01:23:51,16.00,16.00,16.00,99.90,892295,33,20420,-80
2020-09-23 01:24:23,16.00,16.00,16.00,99.90,894246,33,20006,-78
2020-09-23 01:24:54,16.00,16.00,16.00,99.90,895486,33,20011,-78
2020-09-23 01:25:26,16.00,16.00,16.00,99.90,897957,33,19966,-81
2020-09-23 01:25:57,16.00,16.00,16.00,99.90,896846,33,19950,-79
2020-09-23 01:26:28,16.00,16.00,16.00,99.90,896350,33,20020,-79
2020-09-23 01:26:59,15.90,15.90,15.90,99.90,896962,33,20293,-79
2020-09-23 01:27:31,15.90,15.90,15.90,99.90,891478,33,19957,-80
2020-09-23 01:28:02,15.90,15.90,15.90,99.90,897102,33,19948,-80
2020-09-23 01:28:32,15.90,15.90,15.90,99.90,896279,33,19980,-79
2020-09-23 01:29:05,15.90,15.90,15.90,99.90,899152,33,20592,-79
2020-09-23 01:29:36,15.90,15.90,15.90,99.90,900966,32,19969,-78
2020-09-23 01:30:07,15.90,15.90,15.90,99.90,896599,33,20372,-79
2020-09-23 01:30:38,15.90,15.90,15.90,99.90,891317,33,19959,-78
2020-09-23 01:31:09,15.90,15.90,15.90,99.90,896128,33,19960,-78
2020-09-23 01:31:40,15.90,15.90,15.90,99.90,897845,33,19991,-79
2020-09-23 01:32:11,15.90,15.90,15.90,99.90,897858,33,19948,-78
2020-09-23 01:32:43,15.90,15.90,15.90,99.90,893711,33,19945,-78
2020-09-23 01:33:14,15.90,15.90,15.90,99.90,886507,33,19963,-79
2020-09-23 01:33:45,15.90,15.90,15.90,99.90,892461,33,19944,-78
2020-09-23 01:34:16,15.90,15.90,15.90,99.90,893287,33,19957,-80
2020-09-23 01:34:47,15.90,15.90,15.90,99.90,893185,33,19948,-78
2020-09-23 01:35:18,15.90,15.90,15.90,99.90,895871,33,19999,-79
2020-09-23 01:35:49,15.90,15.90,15.90,99.90,894450,33,19960,-78
2020-09-23 01:36:20,15.90,15.90,15.90,99.90,898370,33,19955,-77
2020-09-23 01:36:51,15.90,15.90,15.90,99.90,897259,33,19952,-77
2020-09-23 01:37:22,15.90,15.90,15.90,99.90,898143,33,20008,-77
2020-09-23 01:37:53,15.90,15.90,15.90,99.90,892733,33,19941,-77
2020-09-23 01:38:24,15.90,15.90,15.90,99.90,898491,33,19948,-77
2020-09-23 01:38:55,15.90,15.90,15.90,99.90,898914,33,19997,-78
2020-09-23 01:39:26,15.90,15.90,15.90,99.90,896175,33,19966,-79
2020-09-23 01:39:57,15.90,15.90,15.90,99.90,898201,33,19944,-77
2020-09-23 01:40:28,15.90,15.90,15.90,99.90,892632,33,19956,-77
2020-09-23 01:40:58,15.90,15.90,15.90,99.90,898328,33,20042,-79
2020-09-23 01:41:29,16.00,16.00,16.00,99.90,897986,33,19990,-77
2020-09-23 01:42:00,15.90,15.90,15.90,99.90,894767,33,19960,-78
2020-09-23 01:42:31,16.00,16.00,16.00,99.90,894446,33,19999,-77
2020-09-23 01:43:02,15.90,15.90,15.90,99.90,893146,33,19979,-77
2020-09-23 01:43:33,16.00,16.00,16.00,99.90,900661,33,20014,-79
2020-09-23 01:44:04,16.00,16.00,16.00,99.90,901080,33,19952,-78
2020-09-23 01:44:35,16.00,16.00,16.00,99.90,901741,33,19958,-78
2020-09-23 01:45:05,16.00,16.00,16.00,99.90,902000,33,20015,-78
2020-09-23 01:45:36,16.00,16.00,16.00,99.90,897934,33,19998,-79
2020-09-23 01:46:07,16.00,16.00,16.00,99.90,898001,33,19951,-76
2020-09-23 01:46:38,16.00,16.00,16.00,99.90,897561,33,20285,-79
2020-09-23 01:47:09,16.00,16.00,16.00,99.90,890705,33,19971,-78
2020-09-23 01:47:40,16.00,16.00,16.00,99.90,893872,33,19984,-79
2020-09-23 01:48:10,16.00,16.00,16.00,99.90,892473,33,19945,-80
2020-09-23 01:48:42,16.10,16.10,16.10,99.90,892680,33,19959,-80
2020-09-23 01:49:12,16.10,16.10,16.10,99.90,892547,33,20274,-78
2020-09-23 01:49:45,16.10,16.10,16.10,99.90,894092,33,20008,-80
2020-09-23 01:50:16,16.10,16.10,16.10,99.90,899867,33,19991,-79
2020-09-23 01:50:47,16.10,16.10,16.10,99.90,902746,33,19956,-79
2020-09-23 01:51:18,16.10,16.10,16.10,99.90,906374,32,19951,-79
2020-09-23 01:51:49,16.10,16.10,16.10,99.90,900301,33,20365,-79
2020-09-23 01:52:20,16.10,16.10,16.10,99.90,897760,33,19958,-79
2020-09-23 01:52:51,16.20,16.20,16.20,99.90,898328,33,19955,-80
2020-09-23 01:53:21,16.20,16.20,16.20,99.90,898146,33,19948,-81
2020-09-23 01:53:52,16.20,16.20,16.20,99.90,896162,33,19940,-80
2020-09-23 01:54:25,16.20,16.20,16.20,99.90,893596,33,19952,-81
2020-09-23 01:54:56,16.20,16.20,16.20,99.90,897101,33,19956,-78
2020-09-23 01:55:27,16.20,16.20,16.20,99.90,899602,33,19936,-79
2020-09-23 01:55:58,16.20,16.20,16.20,99.90,899496,33,19959,-79
2020-09-23 01:56:29,16.20,16.20,16.20,99.90,900715,33,19940,-80
2020-09-23 01:57:01,16.20,16.20,16.20,99.90,895500,33,19985,-79
2020-09-23 01:57:32,16.30,16.30,16.30,99.90,897657,33,19990,-80
2020-09-23 01:58:03,16.30,16.30,16.30,99.90,901799,32,19944,-80
2020-09-23 01:58:34,16.20,16.20,16.20,99.90,895506,33,19980,-80
2020-09-23 01:59:05,16.20,16.20,16.20,99.90,898475,33,19940,-79
2020-09-23 01:59:35,16.20,16.20,16.20,99.90,897868,33,19944,-80
2020-09-23 02:00:06,16.20,16.20,16.20,99.90,901648,33,20262,-80
2020-09-23 02:00:37,16.20,16.20,16.20,99.90,895433,33,19998,-80
2020-09-23 02:01:08,16.20,16.20,16.20,99.90,896527,33,20000,-80
2020-09-23 02:01:39,16.20,16.20,16.20,99.90,899155,33,19974,-80
2020-09-23 02:02:10,16.20,16.20,16.20,99.90,896822,33,19980,-80
2020-09-23 02:02:41,16.20,16.20,16.20,99.90,897290,33,19940,-81
2020-09-23 02:03:12,16.20,16.20,16.20,99.90,893709,33,19957,-80
2020-09-23 02:03:43,16.20,16.20,16.20,99.90,897397,33,19947,-80
2020-09-23 02:04:14,16.20,16.20,16.20,99.90,896751,33,20003,-80
2020-09-23 02:04:44,16.20,16.20,16.20,99.90,897394,33,19948,-80
2020-09-23 02:05:15,16.20,16.20,16.20,99.90,893930,33,20008,-80
2020-09-23 02:05:46,16.20,16.20,16.20,99.90,895968,33,20318,-80
2020-09-23 02:06:17,16.20,16.20,16.20,99.90,894288,33,20024,-80
2020-09-23 02:06:48,16.20,16.20,16.20,99.90,899504,33,19996,-81
2020-09-23 02:07:19,16.20,16.20,16.20,99.90,898745,33,19959,-81
2020-09-23 02:07:50,16.20,16.20,16.20,99.90,897183,33,19959,-81
2020-09-23 02:08:20,16.20,16.20,16.20,99.90,895382,33,19972,-80
2020-09-23 02:08:53,16.20,16.20,16.20,99.90,899834,33,19940,-80
2020-09-23 02:09:24,16.20,16.20,16.20,99.90,898872,33,19990,-81
2020-09-23 02:09:55,16.20,16.20,16.20,99.90,898605,33,19956,-81
2020-09-23 02:10:26,16.20,16.20,16.20,99.90,896739,33,20354,-83
2020-09-23 02:10:57,16.10,16.10,16.10,99.90,903538,33,19990,-80
2020-09-23 02:11:27,16.10,16.10,16.10,99.90,900526,33,20083,-82
2020-09-23 02:11:58,16.10,16.10,16.10,99.90,900963,33,19940,-80
2020-09-23 02:12:29,16.10,16.10,16.10,99.90,899291,33,19975,-81
2020-09-23 02:13:00,16.20,16.20,16.20,99.90,898866,33,20032,-82
2020-09-23 02:13:31,16.10,16.10,16.10,99.90,898406,33,19951,-81
2020-09-23 02:14:01,16.10,16.10,16.10,99.90,897696,33,20364,-81
2020-09-23 02:14:32,16.10,16.10,16.10,99.90,890600,33,20011,-80
2020-09-23 02:15:03,16.10,16.10,16.10,99.90,891272,33,20433,-80
2020-09-23 02:15:34,16.10,16.10,16.10,99.90,894918,33,19944,-80
2020-09-23 02:16:05,16.20,16.20,16.20,99.90,891909,33,20391,-79
2020-09-23 02:16:36,16.10,16.10,16.10,99.90,890091,33,19941,-77
2020-09-23 02:17:06,16.10,16.10,16.10,99.90,893893,33,19952,-77
2020-09-23 02:17:37,16.10,16.10,16.10,99.90,897759,33,19940,-77
2020-09-23 02:18:08,16.10,16.10,16.10,99.90,897437,33,19999,-76
2020-09-23 02:18:39,16.10,16.10,16.10,99.90,898029,33,19940,-79
2020-09-23 02:19:10,16.10,16.10,16.10,99.90,900763,32,20003,-76
2020-09-23 02:19:41,16.10,16.10,16.10,99.90,900013,32,19999,-76
2020-09-23 02:20:12,16.10,16.10,16.10,99.90,897535,33,19982,-77
2020-09-23 02:20:42,16.10,16.10,16.10,99.90,896945,33,20389,-76
2020-09-23 02:21:13,16.10,16.10,16.10,99.90,893150,33,20334,-76
2020-09-23 02:21:44,16.10,16.10,16.10,99.90,896178,32,20366,-76
2020-09-23 02:22:15,16.10,16.10,16.10,99.90,898781,32,19956,-76
2020-09-23 02:22:46,16.10,16.10,16.10,99.90,898686,33,19968,-77
2020-09-23 02:23:17,16.10,16.10,16.10,99.90,900650,32,19940,-76
2020-09-23 02:23:48,16.00,16.00,16.00,99.90,900905,32,19987,-76
2020-09-23 02:24:19,16.00,16.00,16.00,99.90,896349,33,19949,-76
2020-09-23 02:24:53,16.10,16.10,16.10,99.90,890745,33,19963,-76
2020-09-23 02:25:25,16.00,16.00,16.00,99.90,895541,33,20465,-76
2020-09-23 02:25:56,16.00,16.00,16.00,99.90,898102,33,19944,-76
2020-09-23 02:26:27,16.00,16.00,16.00,99.90,892739,33,19988,-77
2020-09-23 02:26:58,16.00,16.00,16.00,99.90,894738,33,19958,-74
2020-09-23 02:27:28,16.00,16.00,16.00,99.90,894486,33,20365,-73
2020-09-23 02:27:59,16.00,16.00,16.00,99.90,893866,33,20033,-73
2020-09-23 02:28:30,16.00,16.00,16.00,99.90,887728,33,19971,-73
2020-09-23 02:29:01,15.90,15.90,15.90,99.90,891618,33,19933,-73
2020-09-23 02:29:32,15.90,15.90,15.90,99.90,891600,33,19972,-74
2020-09-23 02:30:05,15.90,15.90,15.90,99.90,892040,33,20325,-73
2020-09-23 02:30:36,15.90,15.90,15.90,99.90,893763,33,20019,-74
2020-09-23 02:31:07,15.90,15.90,15.90,99.90,897256,32,19959,-74
2020-09-23 02:31:37,15.90,15.90,15.90,99.90,897172,33,20000,-79
2020-09-23 02:32:08,15.90,15.90,15.90,99.90,899254,32,19999,-77
2020-09-23 02:32:39,15.80,15.80,15.80,99.90,900185,32,19995,-74
2020-09-23 02:33:10,15.90,15.90,15.90,99.90,902094,32,19948,-72
2020-09-23 02:33:40,15.80,15.80,15.80,99.90,896803,33,20322,-73
2020-09-23 02:34:11,15.80,15.80,15.80,99.90,897004,32,19998,-72
2020-09-23 02:34:42,15.80,15.80,15.80,99.90,900231,32,19953,-73
2020-09-23 02:35:13,15.80,15.80,15.80,99.90,901028,33,19939,-73
2020-09-23 02:35:44,15.80,15.80,15.80,99.90,897664,33,20417,-73
2020-09-23 02:36:14,15.80,15.80,15.80,99.90,896637,33,20000,-73
2020-09-23 02:36:45,15.80,15.80,15.80,99.90,890827,33,20353,-74
2020-09-23 02:37:16,15.80,15.80,15.80,99.90,891207,33,19960,-74
2020-09-23 02:37:47,15.80,15.80,15.80,99.90,891196,33,19941,-73
2020-09-23 02:38:18,15.80,15.80,15.80,99.90,895845,33,20023,-73
2020-09-23 02:38:49,15.70,15.70,15.70,99.90,902426,32,19995,-74
2020-09-23 02:39:20,15.70,15.70,15.70,99.90,900206,32,19975,-73
2020-09-23 02:39:51,15.80,15.80,15.80,99.90,897148,33,19936,-75
2020-09-23 02:40:22,15.70,15.70,15.70,99.90,899927,32,19999,-74
2020-09-23 02:40:53,15.70,15.70,15.70,99.90,896457,32,19954,-74
2020-09-23 02:41:24,15.80,15.80,15.80,99.90,896630,33,19956,-74
2020-09-23 02:41:55,15.70,15.70,15.70,99.90,894574,33,20346,-74
2020-09-23 02:42:26,15.80,15.80,15.80,99.90,894257,33,19952,-74
2020-09-23 02:42:57,15.70,15.70,15.70,99.90,893387,33,19948,-74
2020-09-23 02:43:29,15.80,15.80,15.80,99.90,896446,33,19992,-74
2020-09-23 02:44:00,15.80,15.80,15.80,99.90,894655,33,19982,-74
2020-09-23 02:44:31,15.80,15.80,15.80,99.90,897530,33,20026,-74
2020-09-23 02:45:02,15.70,15.70,15.70,99.90,893888,33,19967,-75
2020-09-23 02:45:33,15.70,15.70,15.70,99.90,890627,33,20330,-74
2020-09-23 02:46:03,15.70,15.70,15.70,99.90,894216,33,19980,-74
2020-09-23 02:46:35,15.70,15.70,15.70,99.90,894541,33,19956,-74
2020-09-23 02:47:06,15.70,15.70,15.70,99.90,898525,33,19999,-75
2020-09-23 02:47:36,15.70,15.70,15.70,99.90,901861,32,20302,-74
2020-09-23 02:48:07,15.80,15.80,15.80,99.90,902075,32,19946,-75
2020-09-23 02:48:38,15.80,15.80,15.80,99.90,899507,32,19964,-75
2020-09-23 02:49:09,15.80,15.80,15.80,99.90,898473,33,19950,-74
2020-09-23 02:49:40,15.80,15.80,15.80,99.90,897668,33,19944,-73
2020-09-23 02:50:11,15.80,15.80,15.80,99.90,894907,33,19943,-74
2020-09-23 02:50:42,15.80,15.80,15.80,99.90,893637,33,20373,-75
2020-09-23 02:51:13,15.80,15.80,15.80,99.90,896116,33,20255,-74
2020-09-23 02:51:44,15.80,15.80,15.80,99.90,894191,33,19990,-74
2020-09-23 02:52:15,15.80,15.80,15.80,99.90,900808,32,19944,-73
2020-09-23 02:52:46,15.80,15.80,15.80,99.90,900097,32,19953,-73
2020-09-23 02:53:17,15.80,15.80,15.80,99.90,901580,32,19928,-74
2020-09-23 02:53:48,15.80,15.80,15.80,99.90,899668,32,19991,-73
2020-09-23 02:54:19,15.80,15.80,15.80,99.90,900556,32,19940,-73
2020-09-23 02:54:50,15.80,15.80,15.80,99.90,900408,32,20009,-73
2020-09-23 02:55:21,15.80,15.80,15.80,99.90,896987,32,19979,-73
2020-09-23 02:55:52,15.80,15.80,15.80,99.90,899883,32,19948,-73
2020-09-23 02:56:23,15.80,15.80,15.80,99.90,900103,32,19948,-72
2020-09-23 02:56:54,15.80,15.80,15.80,99.90,897616,33,19970,-73
2020-09-23 02:57:25,15.80,15.80,15.80,99.90,900411,32,19945,-73
2020-09-23 02:57:56,15.80,15.80,15.80,99.90,893957,32,20290,-75
2020-09-23 02:58:26,15.80,15.80,15.80,99.90,893582,33,19960,-73
2020-09-23 02:58:58,15.80,15.80,15.80,99.90,891638,33,20007,-73
2020-09-23 02:59:29,15.80,15.80,15.80,99.90,894579,33,20049,-73
2020-09-23 03:00:00,15.80,15.80,15.80,99.90,893902,33,20021,-74
2020-09-23 03:00:31,15.80,15.80,15.80,99.90,893488,33,19969,-73
2020-09-23 03:01:02,15.80,15.80,15.80,99.90,896373,33,19949,-73
2020-09-23 03:01:33,15.80,15.80,15.80,99.90,899264,32,19952,-73
2020-09-23 03:02:04,15.80,15.80,15.80,99.90,897094,33,19954,-73
2020-09-23 03:02:35,15.80,15.80,15.80,99.90,894319,33,19995,-72
2020-09-23 03:03:05,15.80,15.80,15.80,99.90,893640,33,20007,-73
2020-09-23 03:03:36,15.80,15.80,15.80,99.90,893103,33,20383,-73
2020-09-23 03:04:07,15.80,15.80,15.80,99.90,895372,33,19979,-73
2020-09-23 03:04:38,15.80,15.80,15.80,99.90,898551,33,19950,-74
2020-09-23 03:05:09,15.80,15.80,15.80,99.90,892994,33,20004,-73
2020-09-23 03:05:40,15.80,15.80,15.80,99.90,897285,33,19955,-74
2020-09-23 03:06:12,15.80,15.80,15.80,99.90,897350,33,20117,-73
2020-09-23 03:06:45,15.80,15.80,15.80,99.90,897472,32,19963,-73
2020-09-23 03:07:16,15.80,15.80,15.80,99.90,902258,32,20075,-73
2020-09-23 03:07:50,15.80,15.80,15.80,99.90,896990,33,19972,-74
2020-09-23 03:08:21,15.80,15.80,15.80,99.90,899208,33,19937,-74
2020-09-23 03:08:52,15.80,15.80,15.80,99.90,895658,33,19948,-74
2020-09-23 03:09:23,15.80,15.80,15.80,99.90,891264,33,19992,-74
2020-09-23 03:09:54,15.80,15.80,15.80,99.90,890926,33,19963,-74
2020-09-23 03:10:25,15.80,15.80,15.80,99.90,897207,33,19962,-73
2020-09-23 03:10:56,15.80,15.80,15.80,99.90,900756,32,19935,-73
2020-09-23 03:11:27,15.80,15.80,15.80,99.90,897906,33,20051,-74
2020-09-23 03:11:58,15.70,15.70,15.70,99.90,890908,33,20009,-73
2020-09-23 03:12:29,15.80,15.80,15.80,99.90,893558,33,20006,-73
2020-09-23 03:13:00,15.80,15.80,15.80,99.90,894268,33,19959,-73
2020-09-23 03:13:31,15.70,15.70,15.70,99.90,891260,33,19957,-73
2020-09-23 03:14:02,15.70,15.70,15.70,99.90,893733,33,19959,-73
2020-09-23 03:14:33,15.80,15.80,15.80,99.90,899721,32,19955,-74
2020-09-23 03:15:04,15.80,15.80,15.80,99.90,893993,33,19958,-74
2020-09-23 03:15:35,15.80,15.80,15.80,99.90,891866,33,20477,-73
2020-09-23 03:16:05,15.70,15.70,15.70,99.90,891938,33,19941,-74
2020-09-23 03:16:36,15.70,15.70,15.70,99.90,891023,33,19984,-74
2020-09-23 03:17:07,15.70,15.70,15.70,99.90,896668,33,19948,-74
2020-09-23 03:17:41,15.70,15.70,15.70,99.90,897583,33,20010,-74
2020-09-23 03:18:12,15.70,15.70,15.70,99.90,900555,32,20285,-74
2020-09-23 03:18:43,15.70,15.70,15.70,99.90,897187,33,19944,-74
2020-09-23 03:19:14,15.70,15.70,15.70,99.90,894081,33,20392,-74
2020-09-23 03:19:45,15.70,15.70,15.70,99.90,893787,33,19955,-74
2020-09-23 03:20:15,15.70,15.70,15.70,99.90,894115,33,19956,-75
2020-09-23 03:20:47,15.70,15.70,15.70,99.90,892285,33,20597,-75
2020-09-23 03:21:17,15.70,15.70,15.70,99.90,891405,33,19975,-75
2020-09-23 03:21:48,15.70,15.70,15.70,99.90,897345,33,20653,-75
2020-09-23 03:22:20,15.70,15.70,15.70,99.90,900158,32,19966,-76
2020-09-23 03:22:51,15.70,15.70,15.70,99.90,899997,33,19956,-75
2020-09-23 03:23:22,15.70,15.70,15.70,99.90,897088,33,19998,-75
2020-09-23 03:23:52,15.70,15.70,15.70,99.90,899515,32,19940,-75
2020-09-23 03:24:24,15.70,15.70,15.70,99.90,900124,32,20320,-75
2020-09-23 03:24:55,15.70,15.70,15.70,99.90,900850,32,19940,-76
2020-09-23 03:25:26,15.70,15.70,15.70,99.90,898821,33,19947,-75
2020-09-23 03:25:57,15.70,15.70,15.70,99.90,898886,33,19948,-76
2020-09-23 03:26:28,15.70,15.70,15.70,99.90,902119,33,20009,-76
2020-09-23 03:26:59,15.70,15.70,15.70,99.90,905560,32,19936,-76
2020-09-23 03:27:30,15.60,15.60,15.60,99.90,907556,32,20018,-76
2020-09-23 03:28:01,15.60,15.60,15.60,99.90,901827,32,19943,-76
2020-09-23 03:28:32,15.60,15.60,15.60,99.90,902695,33,19940,-76
2020-09-23 03:29:08,15.60,15.60,15.60,99.90,897708,33,19948,-75
2020-09-23 03:29:39,15.60,15.60,15.60,99.90,898387,33,19968,-77
2020-09-23 03:30:10,15.60,15.60,15.60,99.90,895766,33,19985,-75
2020-09-23 03:30:42,15.60,15.60,15.60,99.90,899495,33,20328,-75
2020-09-23 03:31:20,15.60,15.60,15.60,99.90,894458,33,20337,-76
2020-09-23 03:31:55,15.60,15.60,15.60,99.90,897932,33,19947,-76
2020-09-23 03:32:33,15.60,15.60,15.60,99.90,891393,33,19967,-76
2020-09-23 03:33:04,15.60,15.60,15.60,99.90,893892,33,19936,-76
2020-09-23 03:33:35,15.60,15.60,15.60,99.90,894439,33,20384,-75
2020-09-23 03:34:07,15.60,15.60,15.60,99.90,896988,33,19951,-76
2020-09-23 03:34:38,15.60,15.60,15.60,99.90,893320,33,19937,-76
2020-09-23 03:35:09,15.60,15.60,15.60,99.90,891660,33,20051,-76
2020-09-23 03:35:40,15.60,15.60,15.60,99.90,897910,33,20019,-76
2020-09-23 03:36:12,15.50,15.50,15.50,99.90,894406,33,20020,-76
2020-09-23 03:36:43,15.50,15.50,15.50,99.90,893925,33,20021,-76
2020-09-23 03:37:14,15.50,15.50,15.50,99.90,893453,33,19994,-76
2020-09-23 03:37:45,15.50,15.50,15.50,99.90,890788,33,19948,-76
2020-09-23 03:38:16,15.50,15.50,15.50,99.90,891065,33,19941,-76
2020-09-23 03:38:47,15.50,15.50,15.50,99.90,893965,33,20335,-76
2020-09-23 03:39:18,15.50,15.50,15.50,99.90,896311,33,19947,-78
2020-09-23 03:39:49,15.50,15.50,15.50,99.90,893727,33,20004,-76
2020-09-23 03:40:20,15.50,15.50,15.50,99.90,894106,33,19944,-76
2020-09-23 03:40:51,15.50,15.50,15.50,99.90,895044,33,19953,-76
2020-09-23 03:41:22,15.50,15.50,15.50,99.90,897048,33,20015,-77
2020-09-23 03:41:53,15.60,15.60,15.60,99.90,891330,33,20000,-76
2020-09-23 03:42:24,15.50,15.50,15.50,99.90,890810,33,19959,-76
2020-09-23 03:42:55,15.50,15.50,15.50,99.90,892862,33,20481,-76
2020-09-23 03:43:26,15.50,15.50,15.50,99.90,890624,33,19998,-76
2020-09-23 03:43:58,15.50,15.50,15.50,99.90,891422,33,19957,-76
2020-09-23 03:44:29,15.50,15.50,15.50,99.90,891310,33,19941,-76
2020-09-23 03:45:00,15.50,15.50,15.50,99.90,890970,33,20000,-76
2020-09-23 03:45:31,15.50,15.50,15.50,99.90,895322,33,20004,-77
2020-09-23 03:46:03,15.50,15.50,15.50,99.90,891241,33,19945,-76
2020-09-23 03:46:37,15.50,15.50,15.50,99.90,890242,33,20287,-76
2020-09-23 03:47:08,15.50,15.50,15.50,99.90,896834,33,20000,-76
2020-09-23 03:47:39,15.50,15.50,15.50,99.90,902371,32,19943,-77
2020-09-23 03:48:10,15.50,15.50,15.50,99.90,905176,32,19932,-77
2020-09-23 03:48:45,15.50,15.50,15.50,99.90,908583,32,19946,-77
2020-09-23 03:49:16,15.40,15.40,15.40,99.90,907476,32,19935,-77
2020-09-23 03:49:47,15.50,15.50,15.50,99.90,905666,32,19938,-77
2020-09-23 03:50:18,15.50,15.50,15.50,99.90,901854,33,19958,-77
2020-09-23 03:50:49,15.40,15.40,15.40,99.90,895974,33,20016,-77
2020-09-23 03:51:20,15.40,15.40,15.40,99.90,896340,33,19940,-77
2020-09-23 03:51:53,15.40,15.40,15.40,99.90,901431,32,19940,-77
2020-09-23 03:52:24,15.40,15.40,15.40,99.90,902085,33,19947,-78
2020-09-23 03:52:55,15.40,15.40,15.40,99.90,901712,32,19982,-77
2020-09-23 03:53:27,15.40,15.40,15.40,99.90,898749,33,19944,-76
2020-09-23 03:53:58,15.40,15.40,15.40,99.90,897101,33,20024,-77
2020-09-23 03:54:32,15.40,15.40,15.40,99.90,902697,33,20088,-77
2020-09-23 03:55:03,15.40,15.40,15.40,99.90,899043,33,19958,-78
2020-09-23 03:55:34,15.40,15.40,15.40,99.90,894314,33,19983,-78
2020-09-23 03:56:08,15.40,15.40,15.40,99.90,898998,33,20199,-77
2020-09-23 03:56:39,15.40,15.40,15.40,99.90,897687,33,19966,-78
2020-09-23 03:57:10,15.40,15.40,15.40,99.90,901058,33,19948,-76
2020-09-23 03:57:45,15.40,15.40,15.40,99.90,897905,33,19975,-77
2020-09-23 03:58:15,15.40,15.40,15.40,99.90,897870,33,19985,-78
2020-09-23 03:58:46,15.40,15.40,15.40,99.90,896994,33,19999,-77
2020-09-23 03:59:20,15.40,15.40,15.40,99.90,896951,32,19945,-78
2020-09-23 04:00:00,15.40,15.40,15.40,99.90,900578,33,19982,-77
2020-09-23 04:00:33,15.40,15.40,15.40,99.90,895974,33,19974,-77
2020-09-23 04:01:04,15.40,15.40,15.40,99.90,896911,33,19974,-78
2020-09-23 04:01:36,15.40,15.40,15.40,99.90,900246,32,20336,-78
2020-09-23 04:02:10,15.50,15.50,15.50,99.90,897176,33,20270,-78
2020-09-23 04:02:51,15.40,15.40,15.40,99.90,896712,33,19948,-78
2020-09-23 04:03:21,15.40,15.40,15.40,99.90,895038,33,20080,-78
2020-09-23 04:03:53,15.40,15.40,15.40,99.90,899445,32,20309,-78
2020-09-23 04:04:26,15.40,15.40,15.40,99.90,902724,32,19956,-77
2020-09-23 04:05:19,15.40,15.40,15.40,99.90,898423,33,19951,-78
2020-09-23 04:05:51,15.40,15.40,15.40,99.90,896494,33,19936,-79
2020-09-23 04:06:22,15.40,15.40,15.40,99.90,897373,33,19944,-78
2020-09-23 04:07:00,15.40,15.40,15.40,99.90,894532,33,19967,-78
2020-09-23 04:07:31,15.40,15.40,15.40,99.90,894205,33,19991,-78
2020-09-23 04:08:13,15.40,15.40,15.40,99.90,895945,32,20409,-77
2020-09-23 04:08:43,15.30,15.30,15.30,99.90,902236,32,19955,-78
2020-09-23 04:09:22,15.40,15.40,15.40,99.90,898124,33,19940,-78
2020-09-23 04:09:53,15.40,15.40,15.40,99.90,894767,33,19956,-79
2020-09-23 04:10:24,15.40,15.40,15.40,99.90,897523,33,20305,-79
2020-09-23 04:10:55,15.40,15.40,15.40,99.90,897336,33,19975,-78
2020-09-23 04:11:27,15.40,15.40,15.40,99.90,894403,33,19945,-78
2020-09-23 04:11:57,15.40,15.40,15.40,99.90,893493,33,19967,-80
2020-09-23 04:12:28,15.40,15.40,15.40,99.90,896776,33,19955,-79
2020-09-23 04:13:02,15.40,15.40,15.40,99.90,896103,33,20007,-79
2020-09-23 04:13:34,15.30,15.30,15.30,99.90,892501,33,19948,-79
2020-09-23 04:14:04,15.40,15.40,15.40,99.90,892461,33,19937,-79
2020-09-23 04:14:38,15.40,15.40,15.40,99.90,895174,33,19945,-79
2020-09-23 04:15:12,15.30,15.30,15.30,99.90,897314,33,20135,-78
2020-09-23 04:15:46,15.30,15.30,15.30,99.90,899242,32,19979,-78
2020-09-23 04:16:20,15.40,15.40,15.40,99.90,900623,32,19939,-78
2020-09-23 04:16:51,15.40,15.40,15.40,99.90,898681,33,19936,-78
2020-09-23 04:17:22,15.40,15.40,15.40,99.90,896619,33,19956,-78
2020-09-23 04:18:13,15.40,15.40,15.40,99.90,890961,33,20371,-78
2020-09-23 04:18:51,15.40,15.40,15.40,99.90,894047,33,20379,-79
2020-09-23 04:19:30,15.30,15.30,15.30,99.90,894243,33,20151,-79
2020-09-23 04:20:01,15.30,15.30,15.30,99.90,898345,33,19999,-79
2020-09-23 04:20:33,15.30,15.30,15.30,99.90,893027,33,19954,-79
2020-09-23 04:21:11,15.30,15.30,15.30,99.90,898587,33,19974,-79
2020-09-23 04:21:42,15.40,15.40,15.40,99.90,899229,33,19948,-80
2020-09-23 04:22:12,15.30,15.30,15.30,99.90,901851,32,20326,-80
2020-09-23 04:22:43,15.30,15.30,15.30,99.90,895469,33,19988,-79
2020-09-23 04:23:15,15.30,15.30,15.30,99.90,894976,33,19960,-80
2020-09-23 04:23:45,15.30,15.30,15.30,99.90,901728,32,19990,-80
2020-09-23 04:24:18,15.30,15.30,15.30,99.90,898398,33,20019,-79
2020-09-23 04:24:52,15.30,15.30,15.30,99.90,895707,33,19940,-79
2020-09-23 04:25:22,15.30,15.30,15.30,99.90,900366,33,19990,-80
2020-09-23 04:25:56,15.30,15.30,15.30,99.90,902696,32,20475,-79
2020-09-23 04:26:30,15.30,15.30,15.30,99.90,901115,32,20034,-79
2020-09-23 04:27:02,15.30,15.30,15.30,99.90,893988,33,19988,-80
2020-09-23 04:27:33,15.30,15.30,15.30,99.90,893881,33,19968,-80
2020-09-23 04:28:04,15.30,15.30,15.30,99.90,892962,33,19988,-79
2020-09-23 04:28:35,15.30,15.30,15.30,99.90,896514,33,19967,-78
2020-09-23 04:29:06,15.30,15.30,15.30,99.90,889251,33,20347,-78
2020-09-23 04:29:44,15.30,15.30,15.30,99.90,898542,33,19950,-78
2020-09-23 04:30:14,15.30,15.30,15.30,99.90,895607,33,20043,-78
2020-09-23 04:30:45,15.30,15.30,15.30,99.90,898286,33,19973,-78
2020-09-23 04:31:16,15.30,15.30,15.30,99.90,901526,32,19944,-78
2020-09-23 04:31:50,15.30,15.30,15.30,99.90,898530,33,19948,-78
2020-09-23 04:32:21,15.30,15.30,15.30,99.90,895225,33,19979,-78
2020-09-23 04:32:52,15.30,15.30,15.30,99.90,892146,33,19952,-78
2020-09-23 04:33:26,15.30,15.30,15.30,99.90,895661,33,19940,-78
2020-09-23 04:34:00,15.30,15.30,15.30,99.90,898691,33,19948,-78
2020-09-23 04:34:31,15.30,15.30,15.30,99.90,899549,32,19954,-78
2020-09-23 04:35:02,15.30,15.30,15.30,99.90,897141,33,19947,-78
2020-09-23 04:35:39,15.30,15.30,15.30,99.90,898873,33,20239,-78
2020-09-23 04:36:09,15.30,15.30,15.30,99.90,895690,33,20408,-78
2020-09-23 04:36:40,15.30,15.30,15.30,99.90,895135,33,19982,-78
2020-09-23 04:37:13,15.30,15.30,15.30,99.90,901984,32,19955,-77
2020-09-23 04:37:44,15.30,15.30,15.30,99.90,901508,33,19973,-78
2020-09-23 04:38:17,15.30,15.30,15.30,99.90,902171,32,19977,-78
2020-09-23 04:38:48,15.30,15.30,15.30,99.90,898402,33,19952,-78
2020-09-23 04:39:22,15.30,15.30,15.30,99.90,898352,33,19935,-78
2020-09-23 04:39:55,15.30,15.30,15.30,99.90,901755,32,19940,-79
2020-09-23 04:40:26,15.30,15.30,15.30,99.90,895837,33,19944,-79
2020-09-23 04:40:57,15.30,15.30,15.30,99.90,893169,33,19937,-79
2020-09-23 04:41:28,15.30,15.30,15.30,99.90,898971,33,20023,-79
2020-09-23 04:42:02,15.30,15.30,15.30,99.90,897183,32,20023,-79
2020-09-23 04:42:34,15.20,15.20,15.20,99.90,898884,33,19948,-79
2020-09-23 04:43:14,15.20,15.20,15.20,99.90,892994,33,20343,-79
2020-09-23 04:43:48,15.30,15.30,15.30,99.90,896256,33,19948,-80
2020-09-23 04:44:20,15.30,15.30,15.30,99.90,895822,33,19937,-79
2020-09-23 04:44:53,15.30,15.30,15.30,99.90,893275,33,19958,-79
2020-09-23 04:45:27,15.20,15.20,15.20,99.90,896987,33,19960,-79
2020-09-23 04:46:01,15.30,15.30,15.30,99.90,897713,32,19964,-79
2020-09-23 04:46:39,15.20,15.20,15.20,99.90,902149,32,19960,-79
2020-09-23 04:47:10,15.30,15.30,15.30,99.90,897339,33,19952,-81
2020-09-23 04:47:41,15.30,15.30,15.30,99.90,897540,33,19972,-79
2020-09-23 04:48:25,15.30,15.30,15.30,99.90,894687,33,19960,-79
2020-09-23 04:49:13,15.30,15.30,15.30,99.90,894905,33,19941,-79
2020-09-23 04:49:44,15.30,15.30,15.30,99.90,895044,32,19969,-79
2020-09-23 04:50:17,15.30,15.30,15.30,99.90,903803,32,19983,-77
2020-09-23 04:50:48,15.30,15.30,15.30,99.90,900348,33,20002,-80
2020-09-23 04:51:19,15.30,15.30,15.30,99.90,902868,33,19936,-79
2020-09-23 04:51:50,15.30,15.30,15.30,99.90,901760,33,19951,-79
2020-09-23 04:52:24,15.30,15.30,15.30,99.90,901937,32,19947,-79
2020-09-23 04:52:57,15.30,15.30,15.30,99.90,901525,32,20310,-79
2020-09-23 04:53:38,15.30,15.30,15.30,99.90,902141,32,19959,-80
2020-09-23 04:54:09,15.30,15.30,15.30,99.90,904951,32,19989,-80
2020-09-23 04:54:40,15.30,15.30,15.30,99.90,901927,32,20030,-80
2020-09-23 04:55:11,15.30,15.30,15.30,99.90,902264,32,19978,-77
2020-09-23 04:55:43,15.30,15.30,15.30,99.90,892873,33,19953,-79
2020-09-23 04:56:32,15.30,15.30,15.30,99.90,896075,33,20242,-79
2020-09-23 04:57:06,15.30,15.30,15.30,99.90,901118,33,19948,-79
2020-09-23 04:57:37,15.40,15.40,15.40,99.90,904335,32,19963,-79
2020-09-23 04:58:17,15.30,15.30,15.30,99.90,900153,32,20589,-79
2020-09-23 04:58:47,15.30,15.30,15.30,99.90,890203,33,19937,-79
2020-09-23 04:59:18,15.30,15.30,15.30,99.90,899365,33,19945,-79
2020-09-23 04:59:49,15.30,15.30,15.30,99.90,902061,32,20019,-79
2020-09-23 05:00:20,15.30,15.30,15.30,99.90,893675,33,19999,-79
2020-09-23 05:01:04,15.30,15.30,15.30,99.90,893438,33,19976,-79
2020-09-23 05:01:35,15.30,15.30,15.30,99.90,893463,33,20306,-79
2020-09-23 05:02:06,15.30,15.30,15.30,99.90,902401,32,19951,-79
2020-09-23 05:02:37,15.30,15.30,15.30,99.90,900715,33,19940,-79
2020-09-23 05:03:08,15.30,15.30,15.30,99.90,902004,33,20024,-78
2020-09-23 05:03:41,15.30,15.30,15.30,99.90,900930,33,19991,-78
2020-09-23 05:04:12,15.30,15.30,15.30,99.90,892382,33,19945,-79
2020-09-23 05:04:43,15.30,15.30,15.30,99.90,897975,33,19933,-79
2020-09-23 05:05:14,15.30,15.30,15.30,99.90,902087,33,19975,-79
2020-09-23 05:05:48,15.30,15.30,15.30,99.90,904732,32,19935,-79
2020-09-23 05:06:22,15.30,15.30,15.30,99.90,895552,33,19940,-79
2020-09-23 05:06:53,15.30,15.30,15.30,99.90,892678,33,19941,-79
2020-09-23 05:07:31,15.30,15.30,15.30,99.90,893769,33,19949,-79
2020-09-23 05:08:02,15.30,15.30,15.30,99.90,896063,33,19985,-81
2020-09-23 05:08:33,15.30,15.30,15.30,99.90,901875,32,19967,-79
2020-09-23 05:09:07,15.30,15.30,15.30,99.90,901829,33,19987,-80
2020-09-23 05:09:37,15.30,15.30,15.30,99.90,905083,32,19957,-80
2020-09-23 05:10:08,15.30,15.30,15.30,99.90,892535,33,19933,-78
2020-09-23 05:10:46,15.30,15.30,15.30,99.90,894094,33,19941,-80
2020-09-23 05:11:17,15.30,15.30,15.30,99.90,902233,32,19963,-79
2020-09-23 05:11:48,15.30,15.30,15.30,99.90,896163,33,19948,-79
2020-09-23 05:12:19,15.30,15.30,15.30,99.90,895657,33,19944,-80
2020-09-23 05:12:58,15.30,15.30,15.30,99.90,898554,33,20238,-80
2020-09-23 05:13:29,15.30,15.30,15.30,99.90,900182,32,20363,-78
2020-09-23 05:14:00,15.30,15.30,15.30,99.90,900885,32,19956,-78
2020-09-23 05:14:31,15.30,15.30,15.30,99.90,895874,33,19960,-79
2020-09-23 05:15:08,15.30,15.30,15.30,99.90,893334,33,19933,-78
2020-09-23 05:15:39,15.30,15.30,15.30,99.90,898420,33,19959,-78
2020-09-23 05:16:10,15.30,15.30,15.30,99.90,893504,33,19963,-78
2020-09-23 05:16:40,15.30,15.30,15.30,99.90,890846,33,19971,-78
2020-09-23 05:17:12,15.30,15.30,15.30,99.90,898902,33,19936,-78
2020-09-23 05:17:52,15.30,15.30,15.30,99.90,895790,33,19951,-78
2020-09-23 05:18:23,15.30,15.30,15.30,99.90,896364,33,19959,-78
2020-09-23 05:18:54,15.30,15.30,15.30,99.90,898358,33,19978,-79
2020-09-23 05:19:25,15.30,15.30,15.30,99.90,900178,33,19948,-78
2020-09-23 05:19:56,15.30,15.30,15.30,99.90,895871,33,19972,-78
2020-09-23 05:20:27,15.30,15.30,15.30,99.90,895918,33,20269,-79
2020-09-23 05:21:01,15.30,15.30,15.30,99.90,895867,33,19944,-78
2020-09-23 05:21:32,15.40,15.40,15.40,99.90,896129,33,19972,-78
2020-09-23 05:22:03,15.30,15.30,15.30,99.90,892695,33,19973,-78
2020-09-23 05:22:33,15.30,15.30,15.30,99.90,898579,33,19940,-78
2020-09-23 05:23:04,15.30,15.30,15.30,99.90,899132,33,19991,-78
2020-09-23 05:23:35,15.30,15.30,15.30,99.90,898787,33,19956,-78
2020-09-23 05:24:07,15.30,15.30,15.30,99.90,893380,33,20053,-78
2020-09-23 05:24:38,15.30,15.30,15.30,99.90,893175,33,19944,-78
2020-09-23 05:25:09,15.30,15.30,15.30,99.90,899038,33,19963,-78
2020-09-23 05:25:39,15.30,15.30,15.30,99.90,902611,32,19935,-78
2020-09-23 05:26:10,15.30,15.30,15.30,99.90,902283,32,20321,-78
2020-09-23 05:26:42,15.30,15.30,15.30,99.90,901763,32,19954,-76
2020-09-23 05:27:13,15.30,15.30,15.30,99.90,899250,32,20098,-77
2020-09-23 05:27:44,15.30,15.30,15.30,99.90,898968,32,19955,-77
2020-09-23 05:28:15,15.30,15.30,15.30,99.90,905031,32,19955,-78
2020-09-23 05:28:46,15.30,15.30,15.30,99.90,902126,32,19947,-79
2020-09-23 05:29:16,15.30,15.30,15.30,99.90,901766,32,19948,-79
2020-09-23 05:29:47,15.40,15.40,15.40,99.90,899401,33,20322,-79
2020-09-23 05:30:18,15.30,15.30,15.30,99.90,896354,33,20008,-77
2020-09-23 05:30:50,15.30,15.30,15.30,99.90,901514,32,19966,-79
2020-09-23 05:31:21,15.30,15.30,15.30,99.90,899887,33,20328,-79
2020-09-23 05:31:56,15.30,15.30,15.30,99.90,899788,33,19966,-79
2020-09-23 05:32:27,15.30,15.30,15.30,99.90,897964,33,20006,-79
2020-09-23 05:32:57,15.30,15.30,15.30,99.90,898294,33,19944,-78
2020-09-23 05:33:32,15.30,15.30,15.30,99.90,904354,32,19959,-79
2020-09-23 05:34:03,15.30,15.30,15.30,99.90,898725,33,19967,-76
2020-09-23 05:34:36,15.40,15.40,15.40,99.90,895556,33,20027,-78
2020-09-23 05:35:06,15.40,15.40,15.40,99.90,896158,33,19956,-78
2020-09-23 05:35:37,15.40,15.40,15.40,99.90,902173,32,20331,-78
2020-09-23 05:36:24,15.30,15.30,15.30,99.90,895476,33,19966,-78
2020-09-23 05:37:04,15.30,15.30,15.30,99.90,895828,33,20004,-78
2020-09-23 05:37:35,15.40,15.40,15.40,99.90,889839,33,19945,-77
2020-09-23 05:38:06,15.40,15.40,15.40,99.90,901259,33,19956,-76
2020-09-23 05:38:37,15.40,15.40,15.40,99.90,901792,33,20003,-78
2020-09-23 05:39:08,15.40,15.40,15.40,99.90,898890,33,19987,-78
2020-09-23 05:39:39,15.40,15.40,15.40,99.90,899410,33,19963,-78
2020-09-23 05:40:10,15.40,15.40,15.40,99.90,902183,33,19999,-78
2020-09-23 05:40:41,15.40,15.40,15.40,99.90,898868,33,19963,-78
2020-09-23 05:41:15,15.40,15.40,15.40,99.90,896036,33,19987,-78
2020-09-23 05:41:55,15.40,15.40,15.40,99.90,896113,33,19957,-77
2020-09-23 05:42:26,15.40,15.40,15.40,99.90,902061,33,19963,-79
2020-09-23 05:42:57,15.40,15.40,15.40,99.90,901118,33,19999,-78
2020-09-23 05:43:28,15.40,15.40,15.40,99.90,894932,33,19944,-77
2020-09-23 05:43:58,15.40,15.40,15.40,99.90,894727,33,19988,-77
2020-09-23 05:44:29,15.40,15.40,15.40,99.90,895106,33,19952,-77
2020-09-23 05:45:00,15.40,15.40,15.40,99.90,895130,33,19941,-77
2020-09-23 05:45:31,15.40,15.40,15.40,99.90,886397,33,19937,-77
2020-09-23 05:46:02,15.40,15.40,15.40,99.90,886649,33,20283,-77
2020-09-23 05:46:33,15.40,15.40,15.40,99.90,895227,33,19959,-78
2020-09-23 05:47:04,15.40,15.40,15.40,99.90,895562,32,19960,-76
2020-09-23 05:47:35,15.40,15.40,15.40,99.90,898188,33,19948,-79
2020-09-23 05:48:05,15.40,15.40,15.40,99.90,898231,33,20252,-77
2020-09-23 05:48:36,15.40,15.40,15.40,99.90,898004,33,19963,-77
2020-09-23 05:49:07,15.40,15.40,15.40,99.90,898169,33,19947,-77
2020-09-23 05:49:38,15.40,15.40,15.40,99.90,892307,33,19955,-77
2020-09-23 05:50:09,15.40,15.40,15.40,99.90,895222,33,19971,-77
2020-09-23 05:50:40,15.40,15.40,15.40,99.90,895280,33,19960,-77
2020-09-23 05:51:11,15.40,15.40,15.40,99.90,895078,33,20020,-77
2020-09-23 05:51:42,15.40,15.40,15.40,99.90,889656,33,19941,-77
2020-09-23 05:52:13,15.40,15.40,15.40,99.90,892731,33,19976,-77
2020-09-23 05:52:44,15.50,15.50,15.50,99.90,895303,33,19941,-77
2020-09-23 05:53:14,15.40,15.40,15.40,99.90,895144,33,19955,-77
2020-09-23 05:53:45,15.40,15.40,15.40,99.90,895540,33,20670,-77
2020-09-23 05:54:16,15.40,15.40,15.40,99.90,895526,33,19948,-77
2020-09-23 05:54:47,15.40,15.40,15.40,99.90,895671,33,19956,-77
2020-09-23 05:55:18,15.50,15.50,15.50,99.90,894723,33,20448,-76
2020-09-23 05:55:48,15.40,15.40,15.40,99.90,893701,33,19956,-76
2020-09-23 05:56:20,15.40,15.40,15.40,99.90,890865,33,20237,-75
2020-09-23 05:56:50,15.40,15.40,15.40,99.90,896528,33,19967,-76
2020-09-23 05:57:22,15.50,15.50,15.50,99.90,894066,33,19941,-75
2020-09-23 05:57:52,15.50,15.50,15.50,99.90,894223,33,19971,-76
2020-09-23 05:58:23,15.50,15.50,15.50,99.90,893965,33,19937,-75
2020-09-23 05:58:54,15.50,15.50,15.50,99.90,894368,33,19980,-75
2020-09-23 05:59:27,15.50,15.50,15.50,99.90,893752,33,19987,-76
2020-09-23 05:59:58,15.50,15.50,15.50,99.90,896244,33,19956,-76
2020-09-23 06:00:29,15.50,15.50,15.50,99.90,893899,33,19952,-77
2020-09-23 06:01:00,15.50,15.50,15.50,99.90,899413,33,20007,-77
2020-09-23 06:01:31,15.50,15.50,15.50,99.90,894229,33,20312,-77
2020-09-23 06:02:01,15.50,15.50,15.50,99.90,894049,33,19941,-75
2020-09-23 06:02:34,15.50,15.50,15.50,99.90,901094,33,19956,-75
2020-09-23 06:03:05,15.50,15.50,15.50,99.90,904235,32,19952,-76
2020-09-23 06:03:36,15.50,15.50,15.50,99.90,900936,33,19939,-75
2020-09-23 06:04:07,15.50,15.50,15.50,99.90,903613,33,19955,-75
2020-09-23 06:04:38,15.50,15.50,15.50,99.90,901285,32,19940,-75
2020-09-23 06:05:09,15.50,15.50,15.50,99.90,899476,33,19955,-76
2020-09-23 06:05:39,15.50,15.50,15.50,99.90,898262,33,19943,-76
2020-09-23 06:06:11,15.50,15.50,15.50,99.90,895216,33,20321,-76
2020-09-23 06:06:41,15.50,15.50,15.50,99.90,895658,33,19944,-75
2020-09-23 06:07:12,15.60,15.60,15.60,99.90,894974,33,19986,-76
2020-09-23 06:07:43,15.60,15.60,15.60,99.90,891802,33,19959,-77
2020-09-23 06:08:14,15.60,15.60,15.60,99.90,892584,33,19955,-77
2020-09-23 06:08:45,15.60,15.60,15.60,99.90,895368,33,19961,-75
2020-09-23 06:09:17,15.60,15.60,15.60,99.90,898540,33,19948,-75
2020-09-23 06:09:48,15.60,15.60,15.60,99.90,901154,33,19977,-77
2020-09-23 06:10:19,15.60,15.60,15.60,99.90,902372,32,20322,-75
2020-09-23 06:10:50,15.60,15.60,15.60,99.90,898022,33,19950,-75
2020-09-23 06:11:21,15.60,15.60,15.60,99.90,900216,33,19959,-76
2020-09-23 06:11:52,15.60,15.60,15.60,99.90,901414,33,20015,-76
2020-09-23 06:12:22,15.60,15.60,15.60,99.90,901278,32,20030,-75
2020-09-23 06:12:53,15.60,15.60,15.60,99.90,903897,32,20002,-76
2020-09-23 06:13:24,15.60,15.60,15.60,99.90,904302,32,19939,-76
2020-09-23 06:13:55,15.60,15.60,15.60,99.90,901467,32,19943,-75
2020-09-23 06:14:26,15.60,15.60,15.60,99.90,897957,33,20000,-75
2020-09-23 06:14:57,15.60,15.60,15.60,99.90,894984,33,19999,-76
2020-09-23 06:15:27,15.70,15.70,15.70,99.90,898250,33,20019,-76
2020-09-23 06:15:58,15.70,15.70,15.70,99.90,898511,32,19948,-75
2020-09-23 06:16:30,15.70,15.70,15.70,99.90,901017,32,19977,-77
2020-09-23 06:17:01,15.70,15.70,15.70,99.90,904311,32,19961,-75
2020-09-23 06:17:32,15.70,15.70,15.70,99.90,904717,32,19986,-76
2020-09-23 06:18:03,15.60,15.60,15.60,99.90,904849,32,20030,-76
2020-09-23 06:18:34,15.70,15.70,15.70,99.90,907504,32,20102,-75
2020-09-23 06:19:05,15.70,15.70,15.70,99.90,904121,32,19959,-75
2020-09-23 06:19:36,15.70,15.70,15.70,99.90,898611,33,19936,-76
2020-09-23 06:20:06,15.70,15.70,15.70,99.90,899182,33,19959,-76
2020-09-23 06:20:37,15.70,15.70,15.70,99.90,892791,33,20019,-73
2020-09-23 06:21:08,15.70,15.70,15.70,99.90,895583,33,20315,-74
2020-09-23 06:21:39,15.70,15.70,15.70,99.90,898391,33,19986,-75
2020-09-23 06:22:10,15.70,15.70,15.70,99.90,898874,32,19998,-75
2020-09-23 06:22:40,15.70,15.70,15.70,99.90,905063,32,19940,-74
2020-09-23 06:23:11,15.60,15.60,15.60,99.90,904165,32,19958,-75
2020-09-23 06:23:42,15.70,15.70,15.70,99.90,907776,32,20370,-74
2020-09-23 06:24:13,15.70,15.70,15.70,99.90,904825,32,19963,-75
2020-09-23 06:24:43,15.70,15.70,15.70,99.90,904687,32,19935,-75
2020-09-23 06:25:14,15.70,15.70,15.70,99.90,904556,32,19998,-75
2020-09-23 06:25:45,15.70,15.70,15.70,99.90,904829,32,19958,-75
2020-09-23 06:26:16,15.70,15.70,15.70,99.90,905029,32,19973,-75
2020-09-23 06:26:47,15.70,15.70,15.70,99.90,904506,32,20258,-75
2020-09-23 06:27:17,15.70,15.70,15.70,99.90,904135,32,19946,-75
2020-09-23 06:27:49,15.70,15.70,15.70,99.90,901714,32,19940,-75
2020-09-23 06:28:20,15.70,15.70,15.70,99.90,901506,33,19935,-75
2020-09-23 06:28:50,15.70,15.70,15.70,99.90,898357,33,20002,-75
2020-09-23 06:29:21,15.70,15.70,15.70,99.90,895532,33,19948,-75
2020-09-23 06:29:52,15.70,15.70,15.70,99.90,898308,33,19960,-75
2020-09-23 06:30:26,15.80,15.80,15.80,99.90,898349,33,19986,-75
2020-09-23 06:30:56,15.70,15.70,15.70,99.90,901766,32,19940,-75
2020-09-23 06:31:27,15.80,15.80,15.80,99.90,900782,33,20365,-76
2020-09-23 06:31:58,15.70,15.70,15.70,99.90,901831,32,19941,-75
2020-09-23 06:32:29,15.70,15.70,15.70,99.90,901276,33,19952,-75
2020-09-23 06:33:00,15.80,15.80,15.80,99.90,901143,32,20281,-75
2020-09-23 06:33:32,15.70,15.70,15.70,99.90,903967,32,19966,-76
2020-09-23 06:34:02,15.70,15.70,15.70,99.90,898722,33,20552,-75
2020-09-23 06:34:33,15.80,15.80,15.80,99.90,901324,33,19958,-75
2020-09-23 06:35:04,15.80,15.80,15.80,99.90,901469,33,19958,-75
2020-09-23 06:35:35,15.80,15.80,15.80,99.90,902038,32,19959,-75
2020-09-23 06:36:06,15.80,15.80,15.80,99.90,904458,32,19992,-75
2020-09-23 06:36:36,15.80,15.80,15.80,99.90,898048,33,19971,-75
2020-09-23 06:37:07,15.80,15.80,15.80,99.90,898030,33,19963,-75
2020-09-23 06:37:38,15.80,15.80,15.80,99.90,895412,33,19983,-75
2020-09-23 06:38:09,15.80,15.80,15.80,99.90,898962,32,20299,-75
2020-09-23 06:38:40,15.90,15.90,15.90,99.90,904827,32,19946,-74
2020-09-23 06:39:10,15.80,15.80,15.80,99.90,901880,32,19954,-74
2020-09-23 06:39:41,15.80,15.80,15.80,99.90,904784,32,20003,-74
2020-09-23 06:40:12,15.90,15.90,15.90,99.90,904803,32,19947,-73
2020-09-23 06:40:43,15.90,15.90,15.90,99.90,904742,32,19963,-75
2020-09-23 06:41:14,15.90,15.90,15.90,99.90,904589,32,20323,-74
2020-09-23 06:41:45,15.90,15.90,15.90,99.90,904789,32,19957,-74
2020-09-23 06:42:15,15.90,15.90,15.90,99.90,901783,33,19970,-75
2020-09-23 06:42:46,15.90,15.90,15.90,99.90,901432,32,19966,-74
2020-09-23 06:43:20,15.90,15.90,15.90,99.90,901348,33,20083,-74
2020-09-23 06:43:51,15.90,15.90,15.90,99.90,901948,32,19944,-74
2020-09-23 06:44:22,15.90,15.90,15.90,99.90,904495,32,19939,-74
2020-09-23 06:44:53,15.90,15.90,15.90,99.90,901941,32,19951,-74
2020-09-23 06:45:23,16.00,16.00,16.00,99.90,901159,33,19978,-74
2020-09-23 06:45:55,15.90,15.90,15.90,99.90,895165,33,19947,-74
2020-09-23 06:46:25,16.00,16.00,16.00,99.90,895446,33,20326,-74
2020-09-23 06:46:57,15.90,15.90,15.90,99.90,896141,33,19975,-74
2020-09-23 06:47:28,15.90,15.90,15.90,99.90,900435,32,19963,-74
2020-09-23 06:47:59,16.00,16.00,16.00,99.90,903924,32,19951,-74
2020-09-23 06:48:30,16.00,16.00,16.00,99.90,903888,32,19953,-74
2020-09-23 06:49:01,16.00,16.00,16.00,99.90,903048,32,20221,-74
2020-09-23 06:49:32,16.00,16.00,16.00,99.90,901864,32,20403,-74
2020-09-23 06:50:03,16.00,16.00,16.00,99.90,904930,32,19965,-74
2020-09-23 06:50:33,16.10,16.10,16.10,99.90,905101,32,19957,-74
2020-09-23 06:51:04,16.00,16.00,16.00,99.90,907420,32,19931,-74
2020-09-23 06:51:35,16.10,16.10,16.10,99.90,904899,32,20022,-74
2020-09-23 06:52:06,16.10,16.10,16.10,99.90,904586,32,19954,-74
2020-09-23 06:52:37,16.10,16.10,16.10,99.90,898795,32,20028,-75
2020-09-23 06:53:07,16.10,16.10,16.10,99.90,898113,33,19963,-74
2020-09-23 06:53:38,16.10,16.10,16.10,99.90,895281,33,19998,-74
2020-09-23 06:54:09,16.10,16.10,16.10,99.90,895906,33,20391,-74
2020-09-23 06:54:40,16.10,16.10,16.10,99.90,901955,32,19936,-74
2020-09-23 06:55:11,16.10,16.10,16.10,99.90,901431,32,19966,-74
2020-09-23 06:55:42,16.10,16.10,16.10,99.90,898956,32,19994,-74
2020-09-23 06:56:13,16.10,16.10,16.10,99.90,895254,33,19940,-74
2020-09-23 06:56:43,16.20,16.20,16.20,99.90,892527,33,19956,-74
2020-09-23 06:57:14,16.20,16.20,16.20,99.90,892947,33,19974,-74
2020-09-23 06:57:45,16.20,16.20,16.20,99.90,893020,33,20052,-74
2020-09-23 06:58:16,16.20,16.20,16.20,99.90,895103,33,19961,-74
2020-09-23 06:58:47,16.20,16.20,16.20,99.90,895557,33,19944,-74
2020-09-23 06:59:17,16.20,16.20,16.20,99.90,895710,33,19944,-74
2020-09-23 06:59:48,16.20,16.20,16.20,99.90,899111,32,19966,-74
2020-09-23 07:00:19,16.20,16.20,16.20,99.90,901462,32,19947,-74
2020-09-23 07:00:50,16.20,16.20,16.20,99.90,901356,33,19944,-74
2020-09-23 07:01:21,16.20,16.20,16.20,99.90,898654,33,20006,-74
2020-09-23 07:01:52,16.20,16.20,16.20,99.90,898841,32,19952,-74
2020-09-23 07:02:22,16.20,16.20,16.20,99.90,895727,33,20026,-74
2020-09-23 07:02:53,16.10,16.10,16.10,99.90,895398,33,19948,-74
2020-09-23 07:03:24,16.20,16.20,16.20,99.90,898535,33,19966,-74
2020-09-23 07:03:55,16.20,16.20,16.20,99.90,895840,32,19990,-74
2020-09-23 07:04:26,16.20,16.20,16.20,99.90,901608,32,19958,-74
2020-09-23 07:04:56,16.20,16.20,16.20,99.90,904524,32,19995,-73
2020-09-23 07:05:27,16.30,16.30,16.30,99.90,898863,32,19960,-73
2020-09-23 07:05:58,16.20,16.20,16.20,99.90,901789,32,19943,-73
2020-09-23 07:06:29,16.30,16.30,16.30,99.90,898764,33,19956,-73
2020-09-23 07:07:00,16.20,16.20,16.20,99.90,895985,32,19958,-73
2020-09-23 07:07:30,16.20,16.20,16.20,99.90,898668,33,20281,-73
2020-09-23 07:08:01,16.30,16.30,16.30,99.90,895808,33,19958,-73
2020-09-23 07:08:32,16.20,16.20,16.20,99.90,898839,32,20016,-73
2020-09-23 07:09:03,16.20,16.20,16.20,99.90,902011,32,19959,-73
2020-09-23 07:09:34,16.20,16.20,16.20,99.90,904939,32,19951,-74
2020-09-23 07:10:04,16.20,16.20,16.20,99.90,907965,32,19939,-74
2020-09-23 07:10:35,16.20,16.20,16.20,99.90,904444,32,20408,-74
2020-09-23 07:11:06,16.20,16.20,16.20,99.90,904621,32,19987,-74
2020-09-23 07:11:37,16.20,16.20,16.20,99.90,904987,32,19951,-74
2020-09-23 07:12:07,16.20,16.20,16.20,99.90,901796,32,19963,-75
2020-09-23 07:12:38,16.20,16.20,16.20,99.90,895412,33,20405,-75
2020-09-23 07:13:09,16.20,16.20,16.20,99.90,895398,33,19960,-74
2020-09-23 07:13:40,16.20,16.20,16.20,99.90,895691,33,19956,-75
2020-09-23 07:14:11,16.20,16.20,16.20,99.90,892539,33,20625,-74
2020-09-23 07:14:42,16.20,16.20,16.20,99.90,895826,33,19940,-74
2020-09-23 07:15:13,16.20,16.20,16.20,99.90,898702,33,19955,-74
2020-09-23 07:15:44,16.20,16.20,16.20,99.90,899152,32,20001,-74
2020-09-23 07:16:14,16.20,16.20,16.20,99.90,904619,32,19938,-74
2020-09-23 07:16:45,16.20,16.20,16.20,99.90,904817,32,20448,-74
2020-09-23 07:17:16,16.20,16.20,16.20,99.90,904845,32,19959,-74
2020-09-23 07:17:47,16.20,16.20,16.20,99.90,904939,32,19944,-74
2020-09-23 07:18:18,16.20,16.20,16.20,99.90,901822,32,19939,-74
2020-09-23 07:18:49,16.20,16.20,16.20,99.90,904794,32,19993,-74
2020-09-23 07:19:20,16.20,16.20,16.20,99.90,904524,32,19983,-75
2020-09-23 07:19:50,16.20,16.20,16.20,99.90,898525,33,19932,-74
2020-09-23 07:20:21,16.20,16.20,16.20,99.90,898587,33,19944,-74
2020-09-23 07:20:52,16.20,16.20,16.20,99.90,898190,33,19995,-74
2020-09-23 07:21:23,16.20,16.20,16.20,99.90,889877,33,19957,-74
2020-09-23 07:21:54,16.20,16.20,16.20,99.90,892712,33,19960,-74
2020-09-23 07:22:25,16.20,16.20,16.20,99.90,895363,33,19958,-73
2020-09-23 07:22:55,16.30,16.30,16.30,99.90,896019,32,19949,-74
2020-09-23 07:23:26,16.30,16.30,16.30,99.90,904528,32,19950,-74
2020-09-23 07:23:57,16.30,16.30,16.30,99.90,902324,32,20017,-74
2020-09-23 07:24:28,16.30,16.30,16.30,99.90,906248,32,19958,-74
2020-09-23 07:24:58,16.30,16.30,16.30,99.90,923119,27,19943,-71
2020-09-23 07:25:29,16.30,16.30,16.30,99.90,902236,32,20342,-70
2020-09-23 07:26:00,16.30,16.30,16.30,99.90,902433,32,19987,-71
2020-09-23 07:26:31,16.20,16.20,16.20,99.90,902396,32,19968,-71
2020-09-23 07:27:01,16.20,16.20,16.20,99.90,898598,33,19986,-71
2020-09-23 07:27:32,16.20,16.20,16.20,99.90,899668,32,19936,-71
2020-09-23 07:28:03,16.30,16.30,16.30,99.90,898782,33,19960,-71
2020-09-23 07:28:34,16.20,16.20,16.20,99.90,892774,33,19932,-71
2020-09-23 07:29:05,16.30,16.30,16.30,99.90,892485,33,19988,-71
2020-09-23 07:29:35,16.30,16.30,16.30,99.90,896145,33,20294,-70
2020-09-23 07:30:06,16.30,16.30,16.30,99.90,896200,32,20083,-70
2020-09-23 07:30:37,16.30,16.30,16.30,99.90,898846,33,20288,-71
2020-09-23 07:31:08,16.20,16.20,16.20,99.90,892372,33,20024,-70
2020-09-23 07:31:39,16.30,16.30,16.30,99.90,892702,33,19949,-70
2020-09-23 07:32:10,16.20,16.20,16.20,99.90,895564,33,20002,-71
2020-09-23 07:32:41,16.20,16.20,16.20,99.90,895852,33,19978,-70
2020-09-23 07:33:11,16.20,16.20,16.20,99.90,898002,33,19966,-71
2020-09-23 07:33:42,16.30,16.30,16.30,99.90,901470,32,19946,-71
2020-09-23 07:34:13,16.30,16.30,16.30,99.90,895841,33,20374,-71
2020-09-23 07:34:44,16.30,16.30,16.30,99.90,892186,33,20318,-70
2020-09-23 07:35:15,16.30,16.30,16.30,99.90,886225,33,19957,-71
2020-09-23 07:35:46,16.30,16.30,16.30,99.90,892103,33,20036,-71
2020-09-23 07:36:16,16.30,16.30,16.30,99.90,889484,33,20061,-71
2020-09-23 07:36:47,16.30,16.30,16.30,99.90,889622,33,19949,-70
2020-09-23 07:37:18,16.30,16.30,16.30,99.90,889436,33,19949,-71
2020-09-23 07:37:49,16.30,16.30,16.30,99.90,886648,33,20324,-71
2020-09-23 07:38:20,16.30,16.30,16.30,99.90,886769,33,19976,-71
2020-09-23 07:38:50,16.30,16.30,16.30,99.90,889610,33,19956,-71
2020-09-23 07:39:21,16.30,16.30,16.30,99.90,889786,33,20027,-71
2020-09-23 07:39:52,16.40,16.40,16.40,99.90,892730,33,19983,-71
2020-09-23 07:40:24,16.40,16.40,16.40,99.90,892713,33,19975,-70
2020-09-23 07:40:56,16.40,16.40,16.40,99.90,893195,33,20472,-71
2020-09-23 07:41:26,16.50,16.50,16.50,99.90,890659,33,19955,-71
2020-09-23 07:41:57,16.40,16.40,16.40,99.90,891726,33,20283,-71
2020-09-23 07:42:28,16.50,16.50,16.50,99.90,895916,33,19948,-71
2020-09-23 07:42:59,16.50,16.50,16.50,99.90,897621,33,19947,-71
2020-09-23 07:43:30,16.50,16.50,16.50,99.90,896794,33,19959,-71
2020-09-23 07:44:00,16.50,16.50,16.50,99.90,897050,33,20314,-71
2020-09-23 07:44:31,16.40,16.40,16.40,99.90,897172,33,19959,-71
2020-09-23 07:45:02,16.50,16.50,16.50,99.90,895518,33,19999,-71
2020-09-23 07:45:33,16.50,16.50,16.50,99.90,901667,32,19948,-71
2020-09-23 07:46:04,16.50,16.50,16.50,99.90,900974,33,19940,-71
2020-09-23 07:46:35,16.50,16.50,16.50,99.90,892627,33,19983,-71
2020-09-23 07:47:06,16.50,16.50,16.50,99.90,892383,33,20007,-70
2020-09-23 07:47:36,16.50,16.50,16.50,99.90,892399,33,19997,-71
2020-09-23 07:48:07,16.50,16.50,16.50,99.90,889104,33,19941,-71
2020-09-23 07:48:38,16.50,16.50,16.50,99.90,889463,33,19955,-70
2020-09-23 07:49:09,16.50,16.50,16.50,99.90,886889,33,20379,-70
2020-09-23 07:49:40,16.50,16.50,16.50,99.90,889971,33,20311,-70
2020-09-23 07:50:11,16.60,16.60,16.60,99.90,895358,33,19936,-71
2020-09-23 07:50:41,16.60,16.60,16.60,99.90,895668,33,19948,-71
2020-09-23 07:51:12,16.60,16.60,16.60,99.90,895425,33,19941,-71
2020-09-23 07:51:43,16.70,16.70,16.70,99.90,895369,33,20400,-70
2020-09-23 07:52:14,16.70,16.70,16.70,99.90,892750,33,19944,-70
2020-09-23 07:52:44,16.70,16.70,16.70,99.90,895626,33,19948,-70
2020-09-23 07:53:15,16.80,16.80,16.80,99.90,895275,33,19941,-71
2020-09-23 07:53:46,16.80,16.80,16.80,99.90,895612,33,20007,-70
2020-09-23 07:54:17,16.80,16.80,16.80,99.90,891893,33,19976,-73
2020-09-23 07:54:48,16.80,16.80,16.80,99.90,889565,33,20802,-73
2020-09-23 07:55:18,16.80,16.80,16.80,99.90,895855,33,19995,-73
2020-09-23 07:55:49,16.80,16.80,16.80,99.90,898854,32,20372,-71
2020-09-23 07:56:20,16.80,16.80,16.80,99.90,898464,33,19952,-71
2020-09-23 07:56:51,16.80,16.80,16.80,99.90,895616,33,20228,-71
2020-09-23 07:57:21,16.80,16.80,16.80,99.90,892618,33,19956,-70
2020-09-23 07:57:52,16.80,16.80,16.80,99.90,894261,33,20376,-71
2020-09-23 07:58:23,16.80,16.80,16.80,99.90,889712,33,19949,-73
2020-09-23 07:58:54,16.80,16.80,16.80,99.90,892426,33,20396,-72
2020-09-23 07:59:24,16.70,16.70,16.70,99.90,892487,33,19952,-70
2020-09-23 07:59:55,16.70,16.70,16.70,99.90,892821,33,20008,-71
2020-09-23 08:00:26,16.70,16.70,16.70,99.90,895663,33,19964,-70
2020-09-23 08:00:57,16.60,16.60,16.60,99.90,895649,33,19942,-71
2020-09-23 08:01:28,16.70,16.70,16.70,99.90,898614,33,19952,-71
2020-09-23 08:01:58,16.70,16.70,16.70,99.90,895135,33,19946,-71
2020-09-23 08:02:29,16.70,16.70,16.70,99.90,895572,33,20334,-71
2020-09-23 08:03:00,16.70,16.70,16.70,99.90,892092,33,19953,-71
2020-09-23 08:03:31,16.70,16.70,16.70,99.90,893049,33,20303,-71
2020-09-23 08:04:02,16.60,16.60,16.60,99.90,896278,33,20000,-71
2020-09-23 08:04:33,16.60,16.60,16.60,99.90,895726,33,19948,-71
2020-09-23 08:05:04,16.60,16.60,16.60,99.90,895564,33,20012,-72
2020-09-23 08:05:35,16.50,16.50,16.50,99.90,892625,33,19964,-71
2020-09-23 08:06:06,16.50,16.50,16.50,99.90,892526,33,20318,-71
2020-09-23 08:06:37,16.50,16.50,16.50,99.90,895405,33,20410,-71
2020-09-23 08:07:08,16.50,16.50,16.50,99.90,895856,33,19982,-71
2020-09-23 08:07:39,16.50,16.50,16.50,99.90,898195,33,19970,-71
2020-09-23 08:08:09,16.50,16.50,16.50,99.90,899010,32,19952,-72
2020-09-23 08:08:40,16.50,16.50,16.50,99.90,898580,33,19969,-71
2020-09-23 08:09:11,16.50,16.50,16.50,99.90,895223,33,19984,-71
2020-09-23 08:09:42,16.50,16.50,16.50,99.90,892344,33,19956,-71
2020-09-23 08:10:13,16.50,16.50,16.50,99.90,889223,33,20307,-72
2020-09-23 08:10:43,16.60,16.60,16.60,99.90,891766,33,20015,-72
2020-09-23 08:11:14,16.50,16.50,16.50,99.90,895728,33,19952,-72
2020-09-23 08:11:45,16.60,16.60,16.60,99.90,898475,33,20338,-71
2020-09-23 08:12:16,16.60,16.60,16.60,99.90,895454,33,19975,-73
2020-09-23 08:12:47,16.60,16.60,16.60,99.90,895343,33,20007,-72
2020-09-23 08:13:18,16.70,16.70,16.70,99.90,891731,33,20031,-71
2020-09-23 08:13:48,16.80,16.80,16.80,99.90,888251,33,20454,-74
2020-09-23 08:14:19,16.80,16.80,16.80,99.90,892540,33,19988,-71
2020-09-23 08:14:50,16.80,16.80,16.80,99.90,893293,33,19979,-71
2020-09-23 08:15:21,16.90,16.90,16.90,99.90,892810,33,20066,-71
2020-09-23 08:15:52,16.90,16.90,16.90,99.90,889317,33,19987,-71
2020-09-23 08:16:22,16.90,16.90,16.90,99.90,883366,33,20008,-71
2020-09-23 08:16:53,16.90,16.90,16.90,99.90,886012,33,19945,-72
2020-09-23 08:17:24,16.80,16.80,16.80,99.90,892503,33,20021,-71
2020-09-23 08:17:55,16.90,16.90,16.90,99.90,892275,33,19941,-71
2020-09-23 08:18:26,16.90,16.90,16.90,99.90,890374,33,20028,-71
2020-09-23 08:18:56,17.00,17.00,17.00,99.90,890399,33,19959,-72
2020-09-23 08:19:27,17.00,17.00,17.00,99.90,893248,33,20000,-74
2020-09-23 08:19:58,17.10,17.10,17.10,99.90,894051,33,20393,-72
2020-09-23 08:20:29,17.10,17.10,17.10,99.90,894433,33,19995,-72
2020-09-23 08:21:00,17.10,17.10,17.10,99.90,894206,33,19944,-72
2020-09-23 08:21:30,17.00,17.00,17.00,99.90,892617,33,19949,-71
2020-09-23 08:22:01,17.00,17.00,17.00,99.90,895384,33,19944,-71
2020-09-23 08:22:32,17.10,17.10,17.10,99.90,892516,33,19963,-71
2020-09-23 08:23:03,17.10,17.10,17.10,99.90,889078,33,20323,-70
2020-09-23 08:23:34,17.20,17.20,17.20,99.90,894887,33,19991,-72
2020-09-23 08:24:05,17.20,17.20,17.20,99.90,897023,32,19960,-70
2020-09-23 08:24:35,17.20,17.20,17.20,99.90,895440,33,19964,-71
2020-09-23 08:25:06,17.20,17.20,17.20,99.90,892064,33,19953,-73
2020-09-23 08:25:37,17.20,17.20,17.20,99.90,892231,33,19992,-72
2020-09-23 08:26:08,17.20,17.20,17.20,99.90,889596,33,20355,-71
2020-09-23 08:26:39,17.30,17.30,17.30,99.90,886696,33,19949,-71
2020-09-23 08:27:10,17.30,17.30,17.30,99.90,886466,33,19975,-71
2020-09-23 08:27:41,17.30,17.30,17.30,99.90,889224,33,19941,-71
2020-09-23 08:28:13,17.30,17.30,17.30,99.90,889413,33,19973,-71
2020-09-23 08:28:43,17.30,17.30,17.30,99.90,886432,33,19945,-72
2020-09-23 08:29:14,17.30,17.30,17.30,99.90,886449,33,19949,-71
2020-09-23 08:29:48,17.20,17.20,17.20,99.90,886756,33,20013,-71
2020-09-23 08:30:18,17.20,17.20,17.20,99.90,885977,33,19965,-72
2020-09-23 08:30:49,17.10,17.10,17.10,99.90,891981,33,20305,-71
2020-09-23 08:31:20,17.20,17.20,17.20,99.90,892567,33,19952,-71
2020-09-23 08:31:51,17.10,17.10,17.10,99.90,892219,33,20067,-71
2020-09-23 08:32:22,17.10,17.10,17.10,99.90,895435,33,19948,-71
2020-09-23 08:32:52,17.10,17.10,17.10,99.90,894683,33,19960,-70
2020-09-23 08:33:24,17.10,17.10,17.10,99.90,894591,33,19974,-71
2020-09-23 08:33:57,17.10,17.10,17.10,99.90,898380,33,19970,-71
2020-09-23 08:34:28,17.10,17.10,17.10,99.90,901738,32,19958,-70
2020-09-23 08:34:59,17.10,17.10,17.10,99.90,900747,32,19940,-72
2020-09-23 08:35:30,17.20,17.20,17.20,99.90,895324,33,19975,-72
2020-09-23 08:36:01,17.20,17.20,17.20,99.90,892608,33,19953,-71
2020-09-23 08:36:31,17.20,17.20,17.20,99.90,892641,33,20244,-71
2020-09-23 08:37:02,17.20,17.20,17.20,99.90,892519,33,19954,-70
2020-09-23 08:37:33,17.20,17.20,17.20,99.90,895381,33,19944,-71
2020-09-23 08:38:04,17.30,17.30,17.30,99.90,895649,33,20007,-71
2020-09-23 08:38:34,17.40,17.40,17.40,99.90,895759,33,19963,-71
2020-09-23 08:39:05,17.40,17.40,17.40,99.90,898628,33,19948,-71
2020-09-23 08:39:36,17.50,17.50,17.50,99.90,898383,33,19959,-73
2020-09-23 08:40:07,17.50,17.50,17.50,99.90,898779,33,20334,-73
2020-09-23 08:40:38,17.40,17.40,17.40,99.90,898366,33,19960,-73
2020-09-23 08:41:08,17.40,17.40,17.40,99.90,898701,33,19959,-77
2020-09-23 08:41:39,17.50,17.50,17.50,99.90,899568,33,20346,-78
2020-09-23 08:42:10,17.50,17.50,17.50,99.90,896651,33,20004,-78
2020-09-23 08:42:41,17.50,17.50,17.50,99.90,896510,33,19952,-78
2020-09-23 08:43:12,17.40,17.40,17.40,99.90,889940,33,19955,-77
2020-09-23 08:43:42,17.40,17.40,17.40,99.90,893054,33,20000,-75
2020-09-23 08:44:13,17.40,17.40,17.40,99.90,892601,33,20508,-77
2020-09-23 08:44:44,17.50,17.50,17.50,99.90,895580,33,19952,-76
2020-09-23 08:45:15,17.60,17.60,17.60,99.90,895455,33,19956,-74
2020-09-23 08:45:46,17.70,17.70,17.70,99.90,895521,33,19941,-74
2020-09-23 08:46:16,17.70,17.70,17.70,99.90,892554,33,19940,-73
2020-09-23 08:46:47,17.70,17.70,17.70,99.90,892416,33,19944,-74
2020-09-23 08:47:18,17.70,17.70,17.70,99.90,895700,33,19948,-74
2020-09-23 08:47:49,17.80,17.80,17.80,99.90,895540,33,19992,-74
2020-09-23 08:48:20,17.80,17.80,17.80,99.90,895455,33,19936,-71
2020-09-23 08:48:51,17.80,17.80,17.80,99.90,895033,33,20102,-72
2020-09-23 08:49:21,17.80,17.80,17.80,99.90,889824,33,20009,-73
2020-09-23 08:49:53,17.80,17.80,17.80,99.90,893554,32,20037,-74
2020-09-23 08:50:24,17.80,17.80,17.80,99.90,901069,32,19939,-73
2020-09-23 08:50:55,17.70,17.70,17.70,99.90,893271,33,19969,-74
2020-09-23 08:51:26,17.70,17.70,17.70,99.90,889389,33,20252,-74
2020-09-23 08:51:56,17.80,17.80,17.80,99.90,889002,33,19955,-74
2020-09-23 08:52:27,17.80,17.80,17.80,99.90,892185,33,19967,-74
2020-09-23 08:52:58,17.80,17.80,17.80,99.90,888558,33,20034,-75
2020-09-23 08:53:29,17.80,17.80,17.80,99.90,889316,33,19949,-75
2020-09-23 08:53:59,17.80,17.80,17.80,99.90,892138,33,20306,-74
2020-09-23 08:54:30,17.80,17.80,17.80,99.90,892942,33,20025,-75
2020-09-23 08:55:01,17.80,17.80,17.80,99.90,895401,33,20273,-75
2020-09-23 08:55:32,17.80,17.80,17.80,99.90,892792,33,19945,-72
2020-09-23 08:56:03,17.80,17.80,17.80,99.90,895241,33,19968,-75
2020-09-23 08:56:34,17.90,17.90,17.90,99.90,891711,33,19949,-75
2020-09-23 08:57:04,18.00,18.00,18.00,99.90,889582,33,20378,-75
2020-09-23 08:57:35,18.00,18.00,18.00,99.90,892522,33,19956,-76
2020-09-23 08:58:06,18.10,18.10,18.10,99.90,893077,33,20329,-73
2020-09-23 08:58:37,18.10,18.10,18.10,99.90,898507,33,20006,-74
2020-09-23 08:59:08,18.10,18.10,18.10,99.90,898239,32,20035,-75
2020-09-23 08:59:39,18.10,18.10,18.10,99.90,898047,33,20317,-75
2020-09-23 09:00:09,18.20,18.20,18.20,99.90,895029,33,20286,-75
2020-09-23 09:00:40,18.30,18.30,18.30,99.90,892051,33,20370,-75
2020-09-23 09:01:11,18.30,18.30,18.30,99.90,892147,33,19988,-75
2020-09-23 09:01:42,18.40,18.40,18.40,99.90,886152,33,20300,-75
2020-09-23 09:02:13,18.40,18.40,18.40,99.90,889555,33,19971,-74
2020-09-23 09:02:43,18.40,18.40,18.40,99.90,888964,33,20328,-74
2020-09-23 09:03:15,18.40,18.40,18.40,99.90,889314,33,19957,-74
2020-09-23 09:03:45,18.40,18.40,18.40,99.90,895259,33,19988,-74
2020-09-23 09:04:16,18.40,18.40,18.40,99.90,898210,33,20000,-75
2020-09-23 09:04:47,18.40,18.40,18.40,99.90,897930,33,19948,-75
2020-09-23 09:05:18,18.40,18.40,18.40,99.90,898409,33,20294,-75
2020-09-23 09:05:48,18.40,18.40,18.40,99.90,895554,33,19952,-74
2020-09-23 09:06:20,18.40,18.40,18.40,99.90,892398,33,19967,-74
2020-09-23 09:06:51,18.50,18.50,18.50,99.90,895284,33,19991,-74
2020-09-23 09:07:21,18.40,18.40,18.40,99.90,895409,33,20081,-74
2020-09-23 09:07:52,18.50,18.50,18.50,99.90,892385,33,19956,-74
2020-09-23 09:08:23,18.60,18.60,18.60,99.90,897853,33,19948,-74
2020-09-23 09:08:54,18.60,18.60,18.60,99.90,895418,33,20028,-74
2020-09-23 09:09:24,18.60,18.60,18.60,99.90,892486,33,19944,-74
2020-09-23 09:09:55,18.70,18.70,18.70,99.90,892314,33,19950,-74
2020-09-23 09:10:26,18.60,18.60,18.60,99.90,886895,33,19945,-75
2020-09-23 09:10:57,18.60,18.60,18.60,99.90,893031,33,20001,-74
2020-09-23 09:11:28,18.60,18.60,18.60,99.90,892891,33,20569,-75
2020-09-23 09:11:58,18.70,18.70,18.70,99.90,896189,33,19962,-74
2020-09-23 09:12:29,18.70,18.70,18.70,99.90,893312,33,19940,-74
2020-09-23 09:13:00,18.70,18.70,18.70,99.90,892779,33,19991,-74
2020-09-23 09:13:31,18.60,18.60,18.60,99.90,895645,33,19993,-74
2020-09-23 09:14:02,18.60,18.60,18.60,99.90,896196,33,20287,-74
2020-09-23 09:14:32,18.60,18.60,18.60,99.90,895860,33,19944,-74
2020-09-23 09:15:03,18.60,18.60,18.60,99.90,892044,33,20074,-74
2020-09-23 09:15:34,18.70,18.70,18.70,99.90,886543,33,19949,-74
2020-09-23 09:16:05,18.70,18.70,18.70,99.90,886717,33,19969,-74
2020-09-23 09:16:36,18.70,18.70,18.70,99.90,889433,33,20342,-74
2020-09-23 09:17:06,18.80,18.80,18.80,99.90,891593,33,19958,-74
2020-09-23 09:17:37,18.80,18.80,18.80,99.90,892578,33,20408,-74
2020-09-23 09:18:08,18.90,18.90,18.90,99.90,893528,33,19994,-74
2020-09-23 09:18:39,19.00,19.00,19.00,99.90,894000,33,19956,-74
2020-09-23 09:19:10,19.00,19.00,19.00,99.90,892745,33,19992,-74
2020-09-23 09:19:40,19.00,19.00,19.00,99.90,893020,33,19971,-73
2020-09-23 09:20:11,19.10,19.10,19.10,99.90,896791,33,19967,-73
2020-09-23 09:20:42,19.10,19.10,19.10,99.90,895162,33,19944,-74
2020-09-23 09:21:13,19.20,19.20,19.20,99.90,892255,33,20004,-74
2020-09-23 09:21:44,19.10,19.10,19.10,99.90,891997,33,19963,-74
2020-09-23 09:22:14,19.10,19.10,19.10,99.90,892490,33,20016,-74
2020-09-23 09:22:45,19.10,19.10,19.10,99.90,892245,33,19992,-74
2020-09-23 09:23:16,19.20,19.20,19.20,99.90,891552,33,20353,-73
2020-09-23 09:23:48,19.20,19.20,19.20,99.90,891879,33,19956,-74
2020-09-23 09:24:18,19.20,19.20,19.20,99.90,893891,33,20028,-74
2020-09-23 09:24:49,19.20,19.20,19.20,99.90,895258,33,19967,-74
2020-09-23 09:25:20,19.10,19.10,19.10,99.90,895862,33,20372,-74
2020-09-23 09:25:51,19.10,19.10,19.10,99.90,895110,33,20008,-74
2020-09-23 09:26:22,19.00,19.00,19.00,99.90,892055,33,20311,-74
2020-09-23 09:26:53,19.10,19.10,19.10,99.90,892576,33,19972,-75
2020-09-23 09:27:23,19.00,19.00,19.00,99.90,892524,33,19968,-75
2020-09-23 09:27:54,19.00,19.00,19.00,99.90,895171,33,19959,-75
2020-09-23 09:28:25,19.00,19.00,19.00,99.90,889394,33,20081,-75
2020-09-23 09:28:56,19.00,19.00,19.00,99.90,889552,33,19945,-75
2020-09-23 09:29:26,19.00,19.00,19.00,99.90,892578,33,19999,-73
2020-09-23 09:29:57,19.00,19.00,19.00,99.90,895593,33,20314,-74
2020-09-23 09:30:28,19.00,19.00,19.00,99.90,898396,33,19948,-74
2020-09-23 09:30:59,19.00,19.00,19.00,99.90,895528,33,19944,-74
2020-09-23 09:31:30,19.00,19.00,19.00,99.90,895266,33,19978,-75
2020-09-23 09:32:00,19.10,19.10,19.10,99.90,897966,33,19948,-76
2020-09-23 09:32:31,19.10,19.10,19.10,99.90,892363,33,19988,-75
2020-09-23 09:33:02,19.00,19.00,19.00,99.90,888588,33,19949,-75
2020-09-23 09:33:33,19.00,19.00,19.00,99.90,889387,33,20004,-76
2020-09-23 09:34:04,18.90,18.90,18.90,99.90,895428,33,19936,-75
2020-09-23 09:34:35,18.90,18.90,18.90,99.90,892705,33,20354,-75
2020-09-23 09:35:06,19.00,19.00,19.00,99.90,892239,33,19952,-75
2020-09-23 09:35:37,19.10,19.10,19.10,99.90,892003,33,19955,-75
2020-09-23 09:36:09,19.10,19.10,19.10,99.90,892428,33,20299,-75
2020-09-23 09:36:40,19.20,19.20,19.20,99.90,895223,33,19996,-75
2020-09-23 09:37:11,19.30,19.30,19.30,99.90,889149,33,19945,-75
2020-09-23 09:37:42,19.40,19.40,19.40,99.90,892042,33,19948,-75
2020-09-23 09:38:12,19.50,19.50,19.50,99.90,894964,33,20000,-75
2020-09-23 09:38:43,19.50,19.50,19.50,99.90,895156,33,19948,-76
2020-09-23 09:39:14,19.60,19.60,19.60,99.90,894813,33,19936,-76
2020-09-23 09:39:45,19.60,19.60,19.60,99.90,889412,33,20360,-75
2020-09-23 09:40:16,19.60,19.60,19.60,99.90,898350,33,19944,-75
2020-09-23 09:40:46,19.70,19.70,19.70,99.90,891772,33,19956,-75
2020-09-23 09:41:17,19.70,19.70,19.70,99.90,892321,33,19960,-75
2020-09-23 09:41:48,19.80,19.80,19.80,99.90,894632,33,20357,-77
2020-09-23 09:42:19,19.60,19.60,19.60,99.90,892680,33,19960,-76
2020-09-23 09:42:50,19.50,19.50,19.50,99.90,901124,32,19936,-76
2020-09-23 09:43:21,19.40,19.40,19.40,99.90,901297,33,19966,-76
2020-09-23 09:43:51,19.30,19.30,19.30,99.90,892115,33,19960,-76
2020-09-23 09:44:22,19.30,19.30,19.30,99.90,883550,33,20053,-75
2020-09-23 09:44:53,19.20,19.20,19.20,99.90,883791,33,20292,-74
2020-09-23 09:45:24,19.20,19.20,19.20,99.90,889821,33,19999,-76
2020-09-23 09:45:55,19.30,19.30,19.30,99.90,893080,33,19952,-76
2020-09-23 09:46:26,19.20,19.20,19.20,99.90,895563,33,19962,-76
2020-09-23 09:46:56,19.10,19.10,19.10,99.90,892483,33,20000,-75
2020-09-23 09:47:27,19.10,19.10,19.10,99.90,895788,33,19967,-75
2020-09-23 09:47:59,19.10,19.10,19.10,99.90,893198,33,19986,-76
2020-09-23 09:48:30,19.10,19.10,19.10,99.90,895913,33,19940,-75
2020-09-23 09:49:01,19.10,19.10,19.10,99.90,892543,33,19944,-75
2020-09-23 09:49:31,19.20,19.20,19.20,99.90,892912,33,20028,-75
2020-09-23 09:50:02,19.20,19.20,19.20,99.90,896263,33,19983,-75
2020-09-23 09:50:33,19.20,19.20,19.20,99.90,895249,33,19998,-74
2020-09-23 09:51:04,19.20,19.20,19.20,99.90,892460,33,19988,-75
2020-09-23 09:51:35,19.30,19.30,19.30,99.90,892162,33,19971,-74
2020-09-23 09:52:05,19.30,19.30,19.30,99.90,892891,33,19968,-74
2020-09-23 09:52:36,19.30,19.30,19.30,99.90,892009,33,19941,-73
2020-09-23 09:53:07,19.30,19.30,19.30,99.90,891848,33,19957,-73
2020-09-23 09:53:39,19.30,19.30,19.30,99.90,889077,33,19951,-74
2020-09-23 09:54:09,19.30,19.30,19.30,99.90,894817,33,20334,-75
2020-09-23 09:54:40,19.40,19.40,19.40,99.90,889015,33,19945,-74
2020-09-23 09:55:11,19.50,19.50,19.50,99.90,888676,33,19949,-74
2020-09-23 09:55:42,19.50,19.50,19.50,99.90,889466,33,19972,-73
2020-09-23 09:56:13,19.50,19.50,19.50,99.90,888957,33,19985,-74
2020-09-23 09:56:44,19.50,19.50,19.50,99.90,892153,33,19955,-74
2020-09-23 09:57:14,19.50,19.50,19.50,99.90,889100,33,19948,-75
2020-09-23 09:57:45,19.50,19.50,19.50,99.90,891993,33,19957,-74
2020-09-23 09:58:16,19.40,19.40,19.40,99.90,894978,33,19946,-76
2020-09-23 09:58:47,19.40,19.40,19.40,99.90,895272,33,19948,-74
2020-09-23 09:59:19,19.50,19.50,19.50,99.90,895591,33,19985,-75
2020-09-23 09:59:50,19.60,19.60,19.60,99.90,889528,33,19949,-73
2020-09-23 10:00:24,19.70,19.70,19.70,99.90,889523,33,19940,-76
2020-09-23 10:00:55,19.70,19.70,19.70,99.90,894556,33,19976,-76
2020-09-23 10:01:26,19.70,19.70,19.70,99.90,896627,33,20012,-77
2020-09-23 10:01:57,19.70,19.70,19.70,99.90,896513,33,19980,-73
2020-09-23 10:02:27,19.60,19.60,19.60,99.90,894855,33,20012,-74
2020-09-23 10:03:07,19.50,19.50,19.50,99.90,888735,33,19981,-79
2020-09-23 10:03:46,19.40,19.40,19.40,99.90,895552,33,19957,-75
2020-09-23 10:04:18,19.40,19.40,19.40,99.90,894194,33,19959,-74
2020-09-23 10:04:51,19.40,19.40,19.40,99.90,896532,33,19972,-80
2020-09-23 10:05:22,19.40,19.40,19.40,99.90,895578,33,20036,-71
2020-09-23 10:05:53,19.40,19.40,19.40,99.90,897874,33,19970,-70
2020-09-23 10:06:24,19.40,19.40,19.40,99.90,898554,33,19956,-71
2020-09-23 10:06:55,19.30,19.30,19.30,99.90,895708,33,19980,-71
2020-09-23 10:07:26,19.30,19.30,19.30,99.90,891844,33,19956,-71
2020-09-23 10:07:57,19.30,19.30,19.30,99.90,889354,33,20028,-70
2020-09-23 10:08:27,19.20,19.20,19.20,99.90,892207,33,19948,-71
2020-09-23 10:08:58,19.30,19.30,19.30,99.90,894837,33,19971,-71
2020-09-23 10:09:29,19.30,19.30,19.30,99.90,891471,33,20008,-71
2020-09-23 10:10:00,19.20,19.20,19.20,99.90,888982,33,19945,-71
2020-09-23 10:10:31,19.20,19.20,19.20,99.90,892149,33,19940,-71
2020-09-23 10:11:02,19.10,19.10,19.10,99.90,892095,33,19946,-71
2020-09-23 10:11:33,19.20,19.20,19.20,99.90,892066,33,20347,-71
2020-09-23 10:12:03,19.10,19.10,19.10,99.90,888956,33,19956,-71
2020-09-23 10:12:34,19.20,19.20,19.20,99.90,889435,33,19944,-71
2020-09-23 10:13:05,19.20,19.20,19.20,99.90,891846,33,19976,-72
2020-09-23 10:13:36,19.30,19.30,19.30,99.90,892389,33,19949,-71
2020-09-23 10:14:07,19.20,19.20,19.20,99.90,896735,33,19952,-71
2020-09-23 10:14:37,19.20,19.20,19.20,99.90,898378,33,19967,-71
2020-09-23 10:15:08,19.20,19.20,19.20,99.90,898108,33,19944,-71
2020-09-23 10:15:40,19.30,19.30,19.30,99.90,898142,33,19966,-71
2020-09-23 10:16:10,19.30,19.30,19.30,99.90,894590,33,19951,-71
2020-09-23 10:16:41,19.30,19.30,19.30,99.90,895114,33,20014,-72
2020-09-23 10:17:12,19.30,19.30,19.30,99.90,895132,33,19963,-72
2020-09-23 10:17:43,19.40,19.40,19.40,99.90,894975,33,19991,-72
2020-09-23 10:18:13,19.30,19.30,19.30,99.90,898227,33,19956,-72
2020-09-23 10:18:44,19.30,19.30,19.30,99.90,898211,33,19943,-72
2020-09-23 10:19:15,19.40,19.40,19.40,99.90,895085,33,19948,-72
2020-09-23 10:19:46,19.40,19.40,19.40,99.90,895200,33,20370,-71
2020-09-23 10:20:16,19.40,19.40,19.40,99.90,895205,33,19945,-72
2020-09-23 10:20:47,19.40,19.40,19.40,99.90,895070,33,19956,-72
2020-09-23 10:21:18,19.30,19.30,19.30,99.90,895054,33,19996,-72
2020-09-23 10:21:49,19.20,19.20,19.20,99.90,892218,33,19990,-72
2020-09-23 10:22:20,19.30,19.30,19.30,99.90,898309,33,20263,-72
2020-09-23 10:22:51,19.20,19.20,19.20,99.90,898670,32,19979,-73
2020-09-23 10:23:22,19.10,19.10,19.10,99.90,901999,32,20026,-73
2020-09-23 10:23:52,19.10,19.10,19.10,99.90,901572,32,19939,-72
2020-09-23 10:24:23,19.10,19.10,19.10,99.90,898812,33,20006,-73
2020-09-23 10:24:54,19.10,19.10,19.10,99.90,898668,33,20354,-73
2020-09-23 10:25:25,19.10,19.10,19.10,99.90,898485,33,19948,-74
2020-09-23 10:25:56,19.10,19.10,19.10,99.90,898801,33,20348,-74
2020-09-23 10:26:26,19.10,19.10,19.10,99.90,898354,33,19936,-73
2020-09-23 10:26:57,19.10,19.10,19.10,99.90,892915,33,19992,-73
2020-09-23 10:27:28,19.10,19.10,19.10,99.90,892840,33,20313,-74
2020-09-23 10:27:59,19.20,19.20,19.20,99.90,887249,33,19941,-74
2020-09-23 10:28:30,19.20,19.20,19.20,99.90,892747,33,19948,-74
2020-09-23 10:29:01,19.20,19.20,19.20,99.90,889589,33,19975,-74
2020-09-23 10:29:31,19.30,19.30,19.30,99.90,893192,33,20052,-74
2020-09-23 10:30:02,19.40,19.40,19.40,99.90,898915,33,19952,-75
2020-09-23 10:30:34,19.40,19.40,19.40,99.90,898707,33,20023,-75
2020-09-23 10:31:05,19.30,19.30,19.30,99.90,895851,33,20038,-75
2020-09-23 10:31:37,19.30,19.30,19.30,99.90,898806,33,20007,-77
2020-09-23 10:32:08,19.30,19.30,19.30,99.90,892902,33,19960,-76
2020-09-23 10:32:38,19.20,19.20,19.20,99.90,895367,33,20279,-75
2020-09-23 10:33:09,19.20,19.20,19.20,99.90,889061,33,20004,-75
2020-09-23 10:33:40,19.30,19.30,19.30,99.90,886683,33,19945,-75
2020-09-23 10:34:11,19.30,19.30,19.30,99.90,892493,33,19941,-75
2020-09-23 10:34:41,19.40,19.40,19.40,99.90,895840,33,20373,-76
2020-09-23 10:35:12,19.30,19.30,19.30,99.90,898882,32,19947,-76
2020-09-23 10:35:43,19.40,19.40,19.40,99.90,898444,33,20577,-76
2020-09-23 10:36:14,19.50,19.50,19.50,99.90,895843,33,19984,-77
2020-09-23 10:36:44,19.60,19.60,19.60,99.90,892940,33,19936,-76
2020-09-23 10:37:15,19.60,19.60,19.60,99.90,895804,33,19956,-76
2020-09-23 10:37:46,19.60,19.60,19.60,99.90,892988,33,20000,-76
2020-09-23 10:38:17,19.70,19.70,19.70,99.90,892487,33,19940,-76
2020-09-23 10:38:48,19.60,19.60,19.60,99.90,893030,33,19967,-77
2020-09-23 10:39:18,19.70,19.70,19.70,99.90,889806,33,19957,-75
2020-09-23 10:39:49,19.80,19.80,19.80,99.90,895953,33,19952,-77
2020-09-23 10:40:21,19.80,19.80,19.80,99.90,892915,33,19952,-75
2020-09-23 10:40:52,19.80,19.80,19.80,99.90,895702,33,19963,-75
2020-09-23 10:41:23,19.90,19.90,19.90,99.90,886752,33,20374,-74
2020-09-23 10:41:53,20.00,20.00,20.00,99.90,889997,33,19977,-77
2020-09-23 10:42:24,19.90,19.90,19.90,99.90,896033,33,19956,-75
2020-09-23 10:42:55,19.90,19.90,19.90,99.90,895599,33,19992,-75
2020-09-23 10:43:26,20.00,20.00,20.00,99.90,893122,33,19949,-75
2020-09-23 10:43:57,20.10,20.10,20.10,99.90,892587,33,19983,-75
2020-09-23 10:44:28,20.10,20.10,20.10,99.90,893097,33,19988,-75
2020-09-23 10:44:59,20.20,20.20,20.20,99.90,895637,33,20385,-75
2020-09-23 10:45:30,20.30,20.30,20.30,99.90,893529,33,19944,-75
2020-09-23 10:46:00,20.20,20.20,20.20,99.90,896011,33,19947,-75
2020-09-23 10:46:31,20.30,20.30,20.30,99.90,899397,33,19944,-75
2020-09-23 10:47:02,20.30,20.30,20.30,99.90,902537,32,19991,-75
2020-09-23 10:47:33,20.20,20.20,20.20,99.90,902355,32,20336,-76
2020-09-23 10:48:04,20.20,20.20,20.20,99.90,896100,33,19948,-75
2020-09-23 10:48:34,20.20,20.20,20.20,99.90,896337,33,19964,-75
2020-09-23 10:49:05,20.30,20.30,20.30,99.90,893129,33,19996,-76
2020-09-23 10:49:36,20.40,20.40,20.40,99.90,889797,33,19949,-75
2020-09-23 10:50:07,20.40,20.40,20.40,99.90,892828,33,20310,-75
2020-09-23 10:50:38,20.40,20.40,20.40,99.90,893227,33,19971,-75
2020-09-23 10:51:09,20.30,20.30,20.30,99.90,896028,33,19951,-76
2020-09-23 10:51:40,20.40,20.40,20.40,99.90,889580,33,19992,-75
2020-09-23 10:52:11,20.40,20.40,20.40,99.90,893138,33,19987,-75
2020-09-23 10:52:41,20.30,20.30,20.30,99.90,887111,33,19945,-75
2020-09-23 10:53:12,20.30,20.30,20.30,99.90,892683,33,19941,-75
2020-09-23 10:53:43,20.30,20.30,20.30,99.90,893367,33,20355,-75
2020-09-23 10:54:14,20.30,20.30,20.30,99.90,890441,33,19953,-75
2020-09-23 10:54:45,20.30,20.30,20.30,99.90,889827,33,19945,-75
2020-09-23 10:55:15,20.30,20.30,20.30,99.90,890227,33,20362,-75
2020-09-23 10:55:46,20.40,20.40,20.40,99.90,899054,33,19947,-75
2020-09-23 10:56:17,20.40,20.40,20.40,99.90,895846,33,19987,-75
2020-09-23 10:56:48,20.50,20.50,20.50,99.90,892855,33,20389,-75
2020-09-23 10:57:19,20.50,20.50,20.50,99.90,890317,33,20005,-74
2020-09-23 10:57:49,20.50,20.50,20.50,99.90,893264,33,20352,-76
2020-09-23 10:58:20,20.50,20.50,20.50,99.90,896619,33,20005,-76
2020-09-23 10:58:51,20.50,20.50,20.50,99.90,896232,33,19972,-76
2020-09-23 10:59:22,20.50,20.50,20.50,99.90,895826,33,20000,-76
2020-09-23 10:59:53,20.50,20.50,20.50,99.90,895856,33,19944,-75
2020-09-23 11:00:24,20.40,20.40,20.40,99.90,895974,33,20012,-75
2020-09-23 11:00:55,20.40,20.40,20.40,99.90,898811,33,19970,-76
2020-09-23 11:01:26,20.30,20.30,20.30,99.90,898636,33,19948,-76
2020-09-23 11:01:56,20.30,20.30,20.30,99.90,895776,33,20364,-77
2020-09-23 11:02:27,20.30,20.30,20.30,99.90,896015,33,20002,-77
2020-09-23 11:02:58,20.10,20.10,20.10,99.90,895304,33,20011,-77
2020-09-23 11:03:29,20.10,20.10,20.10,99.90,895855,33,19967,-77
2020-09-23 11:04:00,20.00,20.00,20.00,99.90,896367,33,19975,-76
2020-09-23 11:04:31,20.00,20.00,20.00,99.90,898526,33,19944,-75
2020-09-23 11:05:02,20.00,20.00,20.00,99.90,899057,33,20377,-77
2020-09-23 11:05:33,20.00,20.00,20.00,99.90,897162,33,19949,-76
2020-09-23 11:06:04,20.10,20.10,20.10,99.90,898540,33,19956,-76
2020-09-23 11:06:35,20.10,20.10,20.10,99.90,898575,33,19958,-76
2020-09-23 11:07:06,20.20,20.20,20.20,99.90,895655,33,19986,-76
2020-09-23 11:07:37,20.10,20.10,20.10,99.90,895577,33,19948,-75
2020-09-23 11:08:08,20.10,20.10,20.10,99.90,892498,33,20001,-74
2020-09-23 11:08:38,20.20,20.20,20.20,99.90,891706,33,19968,-74
2020-09-23 11:09:12,20.20,20.20,20.20,99.90,889762,33,19940,-75
2020-09-23 11:09:43,20.30,20.30,20.30,99.90,896810,32,19948,-75
2020-09-23 11:10:15,20.40,20.40,20.40,99.90,899228,32,19944,-75
2020-09-23 11:10:46,20.40,20.40,20.40,99.90,898558,33,19943,-75
2020-09-23 11:11:16,20.50,20.50,20.50,99.90,895380,33,19978,-75
2020-09-23 11:11:47,20.50,20.50,20.50,99.90,892978,33,19964,-75
2020-09-23 11:12:18,20.50,20.50,20.50,99.90,892812,33,19952,-75
2020-09-23 11:12:49,20.50,20.50,20.50,99.90,895043,33,19982,-74
2020-09-23 11:13:20,20.50,20.50,20.50,99.90,897369,33,19960,-75
2020-09-23 11:13:50,20.50,20.50,20.50,99.90,896075,33,19948,-74
2020-09-23 11:14:21,20.50,20.50,20.50,99.90,891552,33,19968,-75
2020-09-23 11:14:52,20.50,20.50,20.50,99.90,892712,33,19995,-75
2020-09-23 11:15:23,20.50,20.50,20.50,99.90,892634,33,19995,-74
2020-09-23 11:15:54,20.60,20.60,20.60,99.90,895472,33,20294,-75
2020-09-23 11:16:25,20.70,20.70,20.70,99.90,895670,33,19952,-75
2020-09-23 11:16:56,20.70,20.70,20.70,99.90,892322,33,19945,-75
2020-09-23 11:17:26,20.60,20.60,20.60,99.90,892784,33,19948,-74
2020-09-23 11:17:57,20.70,20.70,20.70,99.90,895466,33,20345,-76
2020-09-23 11:18:28,20.90,20.90,20.90,99.90,895480,33,19952,-75
2020-09-23 11:18:59,20.90,20.90,20.90,99.90,898770,33,20278,-75
2020-09-23 11:19:30,21.00,21.00,21.00,99.90,892357,33,19945,-75
2020-09-23 11:20:00,21.00,21.00,21.00,99.90,886577,33,19957,-75
2020-09-23 11:20:31,21.10,21.10,21.10,99.90,886802,33,20007,-75
2020-09-23 11:21:02,21.10,21.10,21.10,99.90,892804,33,19956,-75
2020-09-23 11:21:33,21.10,21.10,21.10,99.90,892309,33,19963,-75
2020-09-23 11:22:04,21.10,21.10,21.10,99.90,892621,33,19971,-74
2020-09-23 11:22:35,21.10,21.10,21.10,99.90,889293,33,20319,-75
2020-09-23 11:23:06,21.00,21.00,21.00,99.90,883107,33,20461,-75
2020-09-23 11:23:37,21.00,21.00,21.00,99.90,892510,33,19988,-75
2020-09-23 11:24:08,20.90,20.90,20.90,99.90,895359,33,19971,-75
2020-09-23 11:24:38,20.80,20.80,20.80,99.90,895534,33,19956,-75
2020-09-23 11:25:09,20.80,20.80,20.80,99.90,889471,33,19973,-75
2020-09-23 11:25:40,20.70,20.70,20.70,99.90,886126,33,19953,-75
2020-09-23 11:26:11,20.70,20.70,20.70,99.90,892660,33,19963,-75
2020-09-23 11:26:43,20.60,20.60,20.60,99.90,889642,33,19953,-76
2020-09-23 11:27:14,20.50,20.50,20.50,99.90,889257,33,20012,-75
2020-09-23 11:27:45,20.60,20.60,20.60,99.90,889436,33,20374,-76
2020-09-23 11:28:17,20.70,20.70,20.70,99.90,889586,33,19972,-76
2020-09-23 11:28:47,20.70,20.70,20.70,99.90,892953,33,19975,-76
2020-09-23 11:29:18,20.80,20.80,20.80,99.90,889425,33,19963,-75
2020-09-23 11:29:49,20.80,20.80,20.80,99.90,883613,33,19941,-75
2020-09-23 11:30:20,20.80,20.80,20.80,99.90,889330,33,20398,-76
2020-09-23 11:30:50,20.80,20.80,20.80,99.90,892314,33,20008,-76
2020-09-23 11:31:21,20.80,20.80,20.80,99.90,895273,33,19970,-76
2020-09-23 11:31:53,20.90,20.90,20.90,99.90,894961,33,20004,-77
2020-09-23 11:32:23,21.00,21.00,21.00,99.90,892784,33,19992,-77
2020-09-23 11:32:54,21.00,21.00,21.00,99.90,891868,33,20382,-76
2020-09-23 11:33:25,21.10,21.10,21.10,99.90,889637,33,19972,-77
2020-09-23 11:33:56,21.00,21.00,21.00,99.90,889842,33,19952,-76
2020-09-23 11:34:27,21.00,21.00,21.00,99.90,892539,33,19959,-76
2020-09-23 11:34:57,20.80,20.80,20.80,99.90,892275,33,19965,-75
2020-09-23 11:35:28,20.70,20.70,20.70,99.90,889746,33,19969,-76
2020-09-23 11:35:59,20.60,20.60,20.60,99.90,889112,33,19936,-76
2020-09-23 11:36:31,20.60,20.60,20.60,99.90,883932,33,20315,-76
2020-09-23 11:37:02,20.70,20.70,20.70,99.90,889776,33,20004,-76
2020-09-23 11:37:33,20.70,20.70,20.70,99.90,892507,33,20366,-77
2020-09-23 11:38:04,20.80,20.80,20.80,99.90,892930,33,20011,-75
2020-09-23 11:38:35,20.90,20.90,20.90,99.90,889249,33,19944,-76
2020-09-23 11:39:05,21.00,21.00,21.00,99.90,886524,33,20045,-76
2020-09-23 11:39:36,21.00,21.00,21.00,99.90,889877,33,19957,-75
2020-09-23 11:40:07,20.90,20.90,20.90,99.90,886760,33,20003,-75
2020-09-23 11:40:38,20.80,20.80,20.80,99.90,886445,33,19993,-76
2020-09-23 11:41:09,20.80,20.80,20.80,99.90,889502,33,19987,-76
2020-09-23 11:41:39,20.90,20.90,20.90,99.90,892959,33,19952,-76
2020-09-23 11:42:10,21.00,21.00,21.00,99.90,898797,33,19947,-76
2020-09-23 11:42:41,21.00,21.00,21.00,99.90,886840,33,20348,-76
2020-09-23 11:43:12,21.10,21.10,21.10,99.90,889699,33,20008,-76
2020-09-23 11:44:01,21.20,21.20,21.20,99.90,892651,33,19982,-76
2020-09-23 11:44:32,21.30,21.30,21.30,99.90,896596,33,20314,-75
2020-09-23 11:45:03,21.50,21.50,21.50,99.90,892759,33,19941,-76
2020-09-23 11:45:35,21.40,21.40,21.40,99.90,890134,33,20623,-78
2020-09-23 11:46:06,21.40,21.40,21.40,99.90,892913,33,20347,-73
2020-09-23 11:46:38,21.40,21.40,21.40,99.90,889800,33,19948,-79
2020-09-23 11:47:08,21.30,21.30,21.30,99.90,893189,33,19976,-76
2020-09-23 11:47:39,21.40,21.40,21.40,99.90,895098,33,19987,-77
2020-09-23 11:48:10,21.50,21.50,21.50,99.90,886650,33,20009,-76
2020-09-23 11:48:41,21.50,21.50,21.50,99.90,889337,33,19941,-75
2020-09-23 11:49:12,21.30,21.30,21.30,99.90,892126,33,20019,-76
2020-09-23 11:49:43,21.30,21.30,21.30,99.90,892144,33,19963,-76
2020-09-23 11:50:14,21.30,21.30,21.30,99.90,886690,33,19945,-76
2020-09-23 11:50:45,21.30,21.30,21.30,99.90,889533,33,19991,-76
2020-09-23 11:51:16,21.20,21.20,21.20,99.90,889733,33,19965,-76
2020-09-23 11:51:46,21.20,21.20,21.20,99.90,892308,33,19980,-75
2020-09-23 11:52:17,21.10,21.10,21.10,99.90,886736,33,19941,-75
2020-09-23 11:52:48,21.10,21.10,21.10,99.90,888879,33,19941,-76
2020-09-23 11:53:19,21.20,21.20,21.20,99.90,892296,33,19959,-75
2020-09-23 11:53:50,21.10,21.10,21.10,99.90,892761,33,20032,-75
2020-09-23 11:54:21,21.20,21.20,21.20,99.90,889597,33,19960,-75
2020-09-23 11:54:52,21.30,21.30,21.30,99.90,892201,33,19990,-76
2020-09-23 11:55:23,21.30,21.30,21.30,99.90,895593,33,20278,-75
2020-09-23 11:55:54,21.30,21.30,21.30,99.90,892723,33,19949,-76
2020-09-23 11:56:25,21.10,21.10,21.10,99.90,892596,33,19957,-76
2020-09-23 11:56:55,21.00,21.00,21.00,99.90,894989,33,19940,-76
2020-09-23 11:57:26,21.00,21.00,21.00,99.90,895965,33,19953,-75
2020-09-23 11:57:57,21.00,21.00,21.00,99.90,895653,33,19975,-75
2020-09-23 11:58:28,21.00,21.00,21.00,99.90,895525,33,19944,-75
2020-09-23 11:58:59,20.90,20.90,20.90,99.90,895111,33,19960,-75
2020-09-23 11:59:30,20.90,20.90,20.90,99.90,889483,33,19944,-75
2020-09-23 12:00:00,20.90,20.90,20.90,99.90,892710,33,19956,-75
2020-09-23 12:00:31,20.90,20.90,20.90,99.90,892480,33,19996,-75
2020-09-23 12:01:02,21.00,21.00,21.00,99.90,895478,33,20003,-75
2020-09-23 12:01:33,21.10,21.10,21.10,99.90,892799,33,19940,-75
2020-09-23 12:02:04,21.20,21.20,21.20,99.90,892509,33,19948,-75
2020-09-23 12:02:35,21.30,21.30,21.30,99.90,892449,33,19952,-75
2020-09-23 12:03:06,21.40,21.40,21.40,99.90,892365,33,19940,-75
2020-09-23 12:03:36,21.40,21.40,21.40,99.90,895519,33,20282,-75
2020-09-23 12:04:07,21.40,21.40,21.40,99.90,898564,32,19965,-75
2020-09-23 12:04:38,21.40,21.40,21.40,99.90,895408,33,20295,-75
2020-09-23 12:05:09,21.40,21.40,21.40,99.90,892650,33,19960,-76
2020-09-23 12:05:39,21.30,21.30,21.30,99.90,886680,33,20004,-74
2020-09-23 12:06:10,21.20,21.20,21.20,99.90,892575,33,19971,-74
2020-09-23 12:06:41,21.20,21.20,21.20,99.90,892480,33,19965,-75
2020-09-23 12:07:12,21.10,21.10,21.10,99.90,898364,33,19935,-72
2020-09-23 12:07:43,21.10,21.10,21.10,99.90,898458,33,19947,-72
2020-09-23 12:08:13,21.10,21.10,21.10,99.90,895513,33,19996,-72
2020-09-23 12:08:45,21.00,21.00,21.00,99.90,898247,33,20310,-72
2020-09-23 12:09:16,21.00,21.00,21.00,99.90,892332,33,19940,-72
2020-09-23 12:09:46,20.90,20.90,20.90,99.90,889430,33,19953,-72
2020-09-23 12:10:17,20.90,20.90,20.90,99.90,889008,33,20063,-72
2020-09-23 12:10:48,20.90,20.90,20.90,99.90,895456,33,20000,-72
2020-09-23 12:11:19,20.90,20.90,20.90,99.90,895455,33,19952,-72
2020-09-23 12:11:49,21.10,21.10,21.10,99.90,889693,33,20001,-73
2020-09-23 12:12:20,21.10,21.10,21.10,99.90,892374,33,20008,-72
2020-09-23 12:12:51,21.10,21.10,21.10,99.90,889045,33,19945,-73
2020-09-23 12:13:22,21.20,21.20,21.20,99.90,892567,33,19968,-73
2020-09-23 12:13:53,21.30,21.30,21.30,99.90,895350,33,20301,-73
2020-09-23 12:14:24,21.30,21.30,21.30,99.90,898336,33,19940,-73
2020-09-23 12:14:55,21.40,21.40,21.40,99.90,898533,33,19983,-74
2020-09-23 12:15:25,21.40,21.40,21.40,99.90,895618,33,19971,-76
2020-09-23 12:15:56,21.40,21.40,21.40,99.90,893925,33,20353,-71
2020-09-23 12:16:27,21.50,21.50,21.50,99.90,892709,33,20023,-75
2020-09-23 12:16:58,21.50,21.50,21.50,99.90,889695,33,20327,-76
2020-09-23 12:17:29,21.50,21.50,21.50,99.90,890206,33,19980,-77
2020-09-23 12:18:00,21.60,21.60,21.60,99.90,891946,33,19940,-70
2020-09-23 12:18:34,21.60,21.60,21.60,99.90,889999,33,19945,-70
2020-09-23 12:19:04,21.60,21.60,21.60,99.90,892429,33,19987,-69
2020-09-23 12:19:35,21.70,21.70,21.70,99.90,892913,33,19940,-70
2020-09-23 12:20:06,21.70,21.70,21.70,99.90,898514,33,19959,-70
2020-09-23 12:20:37,21.70,21.70,21.70,99.90,895990,33,19949,-70
2020-09-23 12:21:08,21.80,21.80,21.80,99.90,898355,33,20003,-69
2020-09-23 12:21:39,21.80,21.80,21.80,99.90,891963,33,19948,-70
2020-09-23 12:22:10,21.70,21.70,21.70,99.90,889781,33,20378,-70
2020-09-23 12:22:41,21.60,21.60,21.60,99.90,895511,33,20012,-70
2020-09-23 12:23:11,21.60,21.60,21.60,99.90,891725,33,20008,-70
2020-09-23 12:23:42,21.70,21.70,21.70,99.90,895604,33,20334,-71
2020-09-23 12:24:13,21.70,21.70,21.70,99.90,892221,33,19971,-70
2020-09-23 12:24:44,21.70,21.70,21.70,99.90,892018,33,20004,-70
2020-09-23 12:25:15,21.60,21.60,21.60,99.90,892643,33,20364,-70
2020-09-23 12:25:46,21.60,21.60,21.60,99.90,896102,33,20270,-71
2020-09-23 12:26:17,21.70,21.70,21.70,99.90,895580,33,19998,-71
2020-09-23 12:26:48,21.70,21.70,21.70,99.90,898756,33,19943,-70
2020-09-23 12:27:18,21.80,21.80,21.80,99.90,895177,33,20019,-70
2020-09-23 12:27:49,21.90,21.90,21.90,99.90,892816,33,19944,-70
2020-09-23 12:28:20,21.90,21.90,21.90,99.90,895713,33,19948,-70
2020-09-23 12:28:51,21.90,21.90,21.90,99.90,895690,33,20023,-70
2020-09-23 12:29:22,21.80,21.80,21.80,99.90,898560,33,19952,-70
2020-09-23 12:29:52,21.90,21.90,21.90,99.90,898699,33,20014,-70
2020-09-23 12:30:23,21.90,21.90,21.90,99.90,893524,33,19969,-70
2020-09-23 12:30:54,21.80,21.80,21.80,99.90,892397,33,20012,-70
2020-09-23 12:31:25,21.60,21.60,21.60,99.90,891896,33,19952,-70
2020-09-23 12:31:56,21.60,21.60,21.60,99.90,895355,33,19940,-71
2020-09-23 12:32:26,21.50,21.50,21.50,99.90,892197,33,19995,-71
2020-09-23 12:32:57,21.40,21.40,21.40,99.90,895026,33,20421,-70
2020-09-23 12:33:28,21.50,21.50,21.50,99.90,894906,33,19964,-70
2020-09-23 12:33:59,21.60,21.60,21.60,99.90,892706,33,20391,-70
2020-09-23 12:34:29,21.60,21.60,21.60,99.90,892396,33,20009,-71
2020-09-23 12:35:00,21.80,21.80,21.80,99.90,895443,33,19944,-70
2020-09-23 12:35:31,21.90,21.90,21.90,99.90,889237,33,19998,-70
2020-09-23 12:36:05,22.10,22.10,22.10,99.90,889524,33,20401,-71
2020-09-23 12:36:36,21.90,21.90,21.90,99.90,889398,33,19949,-70
2020-09-23 12:37:06,21.90,21.90,21.90,99.90,889666,33,19957,-69
2020-09-23 12:37:37,21.90,21.90,21.90,99.90,892455,33,19995,-70
2020-09-23 12:38:08,22.00,22.00,22.00,99.90,895803,33,20235,-70
2020-09-23 12:38:39,22.10,22.10,22.10,99.90,892493,33,19984,-70
2020-09-23 12:39:10,22.00,22.00,22.00,99.90,895230,33,20318,-70
2020-09-23 12:39:40,21.80,21.80,21.80,99.90,895072,33,19956,-70
2020-09-23 12:40:11,21.80,21.80,21.80,99.90,892701,33,19991,-70
2020-09-23 12:40:42,21.70,21.70,21.70,99.90,894998,33,20036,-70
2020-09-23 12:41:13,21.80,21.80,21.80,99.90,895323,33,20048,-70
2020-09-23 12:41:44,21.90,21.90,21.90,99.90,891808,33,19953,-70
2020-09-23 12:42:14,21.90,21.90,21.90,99.90,895304,33,20034,-70
2020-09-23 12:42:45,21.80,21.80,21.80,99.90,894697,33,19952,-70
2020-09-23 12:43:16,21.80,21.80,21.80,99.90,892114,33,19949,-70
2020-09-23 12:43:47,21.90,21.90,21.90,99.90,895447,33,20026,-70
2020-09-23 12:44:18,22.00,22.00,22.00,99.90,897897,33,19936,-70
2020-09-23 12:44:48,22.00,22.00,22.00,99.90,897989,33,19971,-70
2020-09-23 12:45:19,22.10,22.10,22.10,99.90,900859,33,20016,-70
2020-09-23 12:45:53,22.20,22.20,22.20,99.90,898237,33,20257,-70
2020-09-23 12:46:24,22.10,22.10,22.10,99.90,892827,33,19953,-70
2020-09-23 12:46:54,22.10,22.10,22.10,99.90,894989,33,19952,-70
2020-09-23 12:47:25,22.20,22.20,22.20,99.90,895741,33,20004,-70
2020-09-23 12:47:56,22.20,22.20,22.20,99.90,898226,33,19940,-69
2020-09-23 12:48:27,22.30,22.30,22.30,99.90,898470,32,19951,-70
2020-09-23 12:48:58,22.40,22.40,22.40,99.90,901664,32,19954,-70
2020-09-23 12:49:29,22.40,22.40,22.40,99.90,901445,32,19955,-70
2020-09-23 12:49:59,22.40,22.40,22.40,99.90,898262,33,20338,-70
2020-09-23 12:50:30,22.50,22.50,22.50,99.90,901321,32,19958,-70
2020-09-23 12:51:01,22.60,22.60,22.60,99.90,901522,32,20384,-70
2020-09-23 12:51:33,22.70,22.70,22.70,99.90,895440,33,19948,-70
2020-09-23 12:52:03,22.70,22.70,22.70,99.90,891793,33,19968,-76
2020-09-23 12:52:34,22.70,22.70,22.70,99.90,889401,33,19957,-75
2020-09-23 12:53:05,22.60,22.60,22.60,99.90,891612,33,19945,-69
2020-09-23 12:53:36,22.70,22.70,22.70,99.90,892782,33,19945,-70
2020-09-23 12:54:07,22.60,22.60,22.60,99.90,898179,33,19950,-70
2020-09-23 12:54:37,22.50,22.50,22.50,99.90,898193,33,20013,-75
2020-09-23 12:55:08,22.50,22.50,22.50,99.90,898392,33,20305,-75
2020-09-23 12:55:39,22.50,22.50,22.50,99.90,892653,33,19960,-74
2020-09-23 12:56:10,22.60,22.60,22.60,99.90,892684,33,19941,-74
2020-09-23 12:56:41,22.60,22.60,22.60,99.90,895493,33,19944,-65
2020-09-23 12:57:12,22.80,22.80,22.80,99.90,898177,32,20382,-66
2020-09-23 12:57:43,22.80,22.80,22.80,99.90,904598,32,20561,-66
2020-09-23 12:58:14,23.00,23.00,23.00,99.90,904368,32,20018,-66
2020-09-23 12:58:44,23.10,23.10,23.10,99.90,904145,32,20364,-67
2020-09-23 12:59:15,23.10,23.10,23.10,99.90,898758,33,19952,-67
2020-09-23 12:59:46,23.00,23.00,23.00,99.90,893896,33,19994,-66
2020-09-23 13:00:17,23.10,23.10,23.10,99.90,894419,33,21420,-67
2020-09-23 13:00:48,23.10,23.10,23.10,99.90,895415,33,19995,-67
2020-09-23 13:01:19,23.20,23.20,23.20,99.90,895564,33,20220,-67
2020-09-23 13:01:50,23.20,23.20,23.20,99.90,898306,33,19940,-67
2020-09-23 13:02:21,23.30,23.30,23.30,99.90,898251,33,19952,-67
2020-09-23 13:02:52,23.30,23.30,23.30,99.90,897911,33,20279,-68
2020-09-23 13:03:23,23.40,23.40,23.40,99.90,898507,33,19970,-67
2020-09-23 13:03:54,23.40,23.40,23.40,99.90,895049,33,19936,-66
2020-09-23 13:04:25,23.60,23.60,23.60,99.90,895243,33,20011,-67
2020-09-23 13:04:56,23.50,23.50,23.50,99.90,895340,33,19995,-67
2020-09-23 13:05:29,23.30,23.30,23.30,99.90,895412,33,20010,-66
2020-09-23 13:06:00,23.40,23.40,23.40,99.90,895307,33,19987,-67
2020-09-23 13:06:31,23.40,23.40,23.40,99.90,895301,33,20423,-66
2020-09-23 13:07:02,23.50,23.50,23.50,99.90,895330,33,19951,-66
2020-09-23 13:07:33,23.70,23.70,23.70,99.90,895371,33,20007,-67
2020-09-23 13:08:04,23.90,23.90,23.90,99.90,895345,33,19958,-66
2020-09-23 13:08:35,23.90,23.90,23.90,99.90,895570,33,19986,-67
2020-09-23 13:09:06,23.90,23.90,23.90,99.90,895300,33,19964,-66
2020-09-23 13:09:37,23.90,23.90,23.90,99.90,895501,33,19936,-66
2020-09-23 13:10:08,23.80,23.80,23.80,99.90,895799,33,20008,-66
2020-09-23 13:10:39,23.50,23.50,23.50,99.90,895192,33,20274,-66
2020-09-23 13:11:10,23.60,23.60,23.60,99.90,895160,33,20366,-66
2020-09-23 13:11:41,23.40,23.40,23.40,99.90,892081,33,19949,-66
2020-09-23 13:12:12,23.30,23.30,23.30,99.90,892541,33,20375,-66
2020-09-23 13:12:43,23.20,23.20,23.20,99.90,895265,33,19940,-66
2020-09-23 13:13:14,22.90,22.90,22.90,99.90,895109,33,19960,-66
2020-09-23 13:13:44,22.80,22.80,22.80,99.90,897978,33,19936,-67
2020-09-23 13:14:15,22.70,22.70,22.70,99.90,895203,33,19967,-66
2020-09-23 13:14:46,22.40,22.40,22.40,99.90,895540,33,19947,-68
2020-09-23 13:15:18,22.30,22.30,22.30,99.90,895435,33,19944,-67
2020-09-23 13:15:48,22.30,22.30,22.30,99.90,895679,33,19936,-67
2020-09-23 13:16:19,22.10,22.10,22.10,99.90,895574,33,19987,-67
2020-09-23 13:16:50,22.20,22.20,22.20,99.90,897928,33,19954,-68
2020-09-23 13:17:21,22.20,22.20,22.20,99.90,897832,33,19991,-67
2020-09-23 13:17:52,22.00,22.00,22.00,99.90,898366,33,20413,-67
2020-09-23 13:18:23,21.90,21.90,21.90,99.90,897897,33,19948,-67
2020-09-23 13:18:54,21.90,21.90,21.90,99.90,895468,33,19982,-67
2020-09-23 13:19:26,21.90,21.90,21.90,99.90,898296,33,20043,-67
2020-09-23 13:19:57,21.90,21.90,21.90,99.90,898335,33,19948,-67
2020-09-23 13:20:28,21.90,21.90,21.90,99.90,898231,33,19947,-68
2020-09-23 13:20:59,21.90,21.90,21.90,99.90,898276,33,19995,-68
2020-09-23 13:21:30,21.90,21.90,21.90,99.90,897776,33,19955,-67
2020-09-23 13:22:03,21.80,21.80,21.80,99.90,895346,33,20326,-67
2020-09-23 13:22:34,21.70,21.70,21.70,99.90,895111,33,20000,-68
2020-09-23 13:23:05,21.70,21.70,21.70,99.90,894776,33,20341,-67
2020-09-23 13:23:36,21.80,21.80,21.80,99.90,894827,33,19945,-67
2020-09-23 13:24:07,21.80,21.80,21.80,99.90,894905,33,19952,-67
2020-09-23 13:24:38,21.80,21.80,21.80,99.90,895082,33,19974,-68
2020-09-23 13:25:09,21.80,21.80,21.80,99.90,897873,33,20029,-68
2020-09-23 13:25:40,21.90,21.90,21.90,99.90,924006,27,19983,-67
2020-09-23 13:26:11,21.90,21.90,21.90,99.90,903779,32,19998,-68
2020-09-23 13:26:41,22.00,22.00,22.00,99.90,901137,32,19994,-69
2020-09-23 13:27:12,22.00,22.00,22.00,99.90,902777,32,20015,-69
2020-09-23 13:27:43,22.00,22.00,22.00,99.90,904011,32,20534,-69
2020-09-23 13:28:14,22.10,22.10,22.10,99.90,900608,32,20003,-68
2020-09-23 13:28:45,22.20,22.20,22.20,99.90,901591,32,19956,-69
2020-09-23 13:29:16,22.30,22.30,22.30,99.90,900970,33,20336,-69
2020-09-23 13:29:46,22.30,22.30,22.30,99.90,895165,33,19956,-69
2020-09-23 13:30:17,22.30,22.30,22.30,99.90,898065,33,19959,-69
2020-09-23 13:30:48,22.30,22.30,22.30,99.90,895157,33,19995,-68
2020-09-23 13:31:19,22.30,22.30,22.30,99.90,895194,33,19941,-69
2020-09-23 13:31:50,22.40,22.40,22.40,99.90,895185,33,19948,-69
2020-09-23 13:32:20,22.40,22.40,22.40,99.90,895248,33,19979,-69
2020-09-23 13:32:51,22.60,22.60,22.60,99.90,901197,32,20300,-69
2020-09-23 13:33:22,22.70,22.70,22.70,99.90,904074,32,19966,-69
2020-09-23 13:33:53,22.90,22.90,22.90,99.90,907133,32,20407,-71
2020-09-23 13:34:24,22.80,22.80,22.80,99.90,907425,32,19951,-68
2020-09-23 13:34:54,22.80,22.80,22.80,99.90,907281,32,20327,-68
2020-09-23 13:35:26,22.80,22.80,22.80,99.90,904253,32,19951,-68
2020-09-23 13:35:57,23.00,23.00,23.00,99.90,901724,32,20014,-68
2020-09-23 13:36:27,23.10,23.10,23.10,99.90,900676,33,19951,-69
2020-09-23 13:36:58,23.10,23.10,23.10,99.90,897781,33,20341,-69
2020-09-23 13:37:29,23.20,23.20,23.20,99.90,897955,33,20011,-69
2020-09-23 13:38:01,23.40,23.40,23.40,99.90,898107,33,19972,-68
2020-09-23 13:38:32,23.60,23.60,23.60,99.90,898416,33,20076,-68
2020-09-23 13:39:03,23.60,23.60,23.60,99.90,897804,33,20420,-69
2020-09-23 13:39:35,23.80,23.80,23.80,99.90,899475,33,19966,-69
2020-09-23 13:40:05,24.10,24.10,24.10,99.90,901088,33,19939,-69
2020-09-23 13:40:38,24.40,24.40,24.40,99.90,898569,32,20015,-69
2020-09-23 13:41:08,24.60,24.60,24.60,99.90,897684,33,19979,-69
2020-09-23 13:41:39,24.60,24.60,24.60,99.90,894973,33,19974,-69
2020-09-23 13:42:10,24.70,24.70,24.70,99.90,895522,33,19991,-69
2020-09-23 13:42:41,24.50,24.50,24.50,99.90,898421,32,19948,-68
2020-09-23 13:43:12,24.20,24.20,24.20,99.90,904067,32,20009,-68
2020-09-23 13:43:43,24.20,24.20,24.20,99.90,904376,32,20326,-69
2020-09-23 13:44:14,24.30,24.30,24.30,99.90,904559,32,20018,-73
2020-09-23 13:44:44,24.40,24.40,24.40,99.90,904806,32,19963,-71
2020-09-23 13:45:15,24.30,24.30,24.30,99.90,904555,32,20273,-76
2020-09-23 13:45:47,24.30,24.30,24.30,99.90,901294,33,19963,-74
2020-09-23 13:46:18,24.40,24.40,24.40,99.90,898354,33,20000,-75
2020-09-23 13:46:48,24.50,24.50,24.50,99.90,895721,33,20321,-70
2020-09-23 13:47:19,24.50,24.50,24.50,99.90,898118,33,19948,-70
2020-09-23 13:47:50,24.60,24.60,24.60,99.90,898573,33,20031,-70
2020-09-23 13:48:21,24.50,24.50,24.50,99.90,901564,32,19946,-70
2020-09-23 13:48:52,24.40,24.40,24.40,99.90,904476,32,19978,-70
2020-09-23 13:49:22,24.40,24.40,24.40,99.90,901219,33,19940,-70
2020-09-23 13:49:53,24.50,24.50,24.50,99.90,892127,33,19940,-70
2020-09-23 13:50:24,24.60,24.60,24.60,99.90,892516,33,20303,-70
2020-09-23 13:50:56,24.60,24.60,24.60,99.90,895442,33,20002,-71
2020-09-23 13:51:26,24.70,24.70,24.70,99.90,898958,32,20000,-70
2020-09-23 13:51:57,24.90,24.90,24.90,99.90,904239,32,20312,-70
2020-09-23 13:52:28,24.90,24.90,24.90,99.90,901111,33,20321,-71
2020-09-23 13:52:59,25.20,25.20,25.20,99.90,900809,33,19952,-71
2020-09-23 13:53:30,25.40,25.40,25.40,99.90,898072,33,19952,-70
2020-09-23 13:54:01,25.40,25.40,25.40,99.90,898072,33,20418,-70
2020-09-23 13:54:32,25.40,25.40,25.40,99.90,901242,33,19952,-71
2020-09-23 13:55:03,25.10,25.10,25.10,99.90,901072,32,19944,-70
2020-09-23 13:55:34,24.80,24.80,24.80,99.90,900998,33,19959,-70
2020-09-23 13:56:07,24.60,24.60,24.60,99.90,897971,33,20034,-70
2020-09-23 13:56:38,24.60,24.60,24.60,99.90,898197,33,19972,-70
2020-09-23 13:57:09,24.60,24.60,24.60,99.90,898307,33,19952,-70
2020-09-23 13:57:40,24.60,24.60,24.60,99.90,901754,32,19963,-70
2020-09-23 13:58:11,24.70,24.70,24.70,99.90,902258,32,19960,-71
2020-09-23 13:58:41,24.60,24.60,24.60,99.90,901800,32,19931,-70
2020-09-23 13:59:13,24.70,24.70,24.70,99.90,901586,32,19955,-70
2020-09-23 13:59:43,24.70,24.70,24.70,99.90,898937,33,19994,-70
2020-09-23 14:00:14,24.60,24.60,24.60,99.90,898951,32,19990,-70
2020-09-23 14:00:46,24.60,24.60,24.60,99.90,898114,33,20418,-70
2020-09-23 14:01:17,24.40,24.40,24.40,99.90,898821,33,19939,-70
2020-09-23 14:01:48,24.30,24.30,24.30,99.90,899229,33,19944,-70
2020-09-23 14:02:20,24.30,24.30,24.30,99.90,902340,32,19947,-70
2020-09-23 14:02:50,24.20,24.20,24.20,99.90,902147,32,19951,-71
2020-09-23 14:03:21,24.00,24.00,24.00,99.90,901937,33,20318,-71
2020-09-23 14:03:52,23.90,23.90,23.90,99.90,902632,32,19951,-71
2020-09-23 14:04:23,23.80,23.80,23.80,99.90,899550,32,19949,-71
2020-09-23 14:04:54,23.90,23.90,23.90,99.90,899259,33,19952,-71
2020-09-23 14:05:25,23.90,23.90,23.90,99.90,899336,33,20369,-70
2020-09-23 14:06:01,23.80,23.80,23.80,99.90,896405,33,20011,-70
2020-09-23 14:06:32,23.80,23.80,23.80,99.90,895175,33,19948,-70
2020-09-23 14:07:02,23.60,23.60,23.60,99.90,896594,33,19983,-70
2020-09-23 14:07:34,23.60,23.60,23.60,99.90,899455,32,19986,-70
2020-09-23 14:08:04,23.40,23.40,23.40,99.90,899577,32,19955,-70
2020-09-23 14:08:35,23.40,23.40,23.40,99.90,901502,33,20018,-70
2020-09-23 14:09:06,23.30,23.30,23.30,99.90,898391,33,19948,-70
2020-09-23 14:09:37,23.10,23.10,23.10,99.90,899146,32,19940,-70
2020-09-23 14:10:08,23.00,23.00,23.00,99.90,901428,32,19986,-70
2020-09-23 14:10:39,22.90,22.90,22.90,99.90,895827,33,19932,-69
2020-09-23 14:11:09,22.90,22.90,22.90,99.90,892815,33,20040,-72
2020-09-23 14:11:40,22.90,22.90,22.90,99.90,895199,33,20018,-70
2020-09-23 14:12:11,22.90,22.90,22.90,99.90,895636,32,19940,-69
2020-09-23 14:12:43,23.00,23.00,23.00,99.90,901737,32,19948,-71
2020-09-23 14:13:13,23.10,23.10,23.10,99.90,901274,32,19962,-72
2020-09-23 14:13:44,23.00,23.00,23.00,99.90,895519,33,19991,-68
2020-09-23 14:14:15,23.10,23.10,23.10,99.90,892663,33,20346,-71
2020-09-23 14:14:46,23.20,23.20,23.20,99.90,892797,33,20310,-68
2020-09-23 14:15:17,23.30,23.30,23.30,99.90,896083,32,19955,-74
2020-09-23 14:15:48,23.40,23.40,23.40,99.90,901807,32,19973,-72
2020-09-23 14:16:18,23.60,23.60,23.60,99.90,901485,33,19990,-70
2020-09-23 14:16:50,23.70,23.70,23.70,99.90,901703,32,20066,-71
2020-09-23 14:17:21,23.70,23.70,23.70,99.90,898708,33,19994,-71
2020-09-23 14:17:51,23.90,23.90,23.90,99.90,898900,32,20389,-71
2020-09-23 14:18:22,24.00,24.00,24.00,99.90,898485,33,20362,-71
2020-09-23 14:18:54,24.10,24.10,24.10,99.90,898915,33,19990,-71
2020-09-23 14:19:24,24.20,24.20,24.20,99.90,898786,33,20013,-71
2020-09-23 14:19:55,24.00,24.00,24.00,99.90,898959,32,19986,-71
2020-09-23 14:20:26,24.00,24.00,24.00,99.90,901720,32,19951,-70
2020-09-23 14:21:00,23.90,23.90,23.90,99.90,901801,32,19995,-70
2020-09-23 14:21:31,24.00,24.00,24.00,99.90,901555,32,19991,-71
2020-09-23 14:22:02,23.70,23.70,23.70,99.90,901677,32,19958,-71
2020-09-23 14:22:33,23.60,23.60,23.60,99.90,902378,32,19951,-71
2020-09-23 14:23:04,23.40,23.40,23.40,99.90,901405,32,20010,-70
2020-09-23 14:23:37,23.30,23.30,23.30,99.90,898613,33,20004,-71
2020-09-23 14:24:07,23.20,23.20,23.20,99.90,898718,33,20365,-72
2020-09-23 14:24:38,23.10,23.10,23.10,99.90,898970,33,19964,-71
2020-09-23 14:25:09,23.00,23.00,23.00,99.90,899273,32,19953,-72
2020-09-23 14:25:40,23.00,23.00,23.00,99.90,901506,32,20007,-71
2020-09-23 14:26:11,22.90,22.90,22.90,99.90,898709,33,20752,-71
2020-09-23 14:26:42,22.70,22.70,22.70,99.90,898299,33,19974,-71
2020-09-23 14:27:13,22.70,22.70,22.70,99.90,898816,33,19970,-72
2020-09-23 14:27:43,22.60,22.60,22.60,99.90,895756,33,20003,-72
2020-09-23 14:28:15,22.60,22.60,22.60,99.90,895645,33,19952,-72
2020-09-23 14:28:45,22.40,22.40,22.40,99.90,895870,33,20334,-72
2020-09-23 14:29:16,22.30,22.30,22.30,99.90,899137,33,19952,-72
2020-09-23 14:29:47,22.20,22.20,22.20,99.90,898837,33,19940,-72
2020-09-23 14:30:18,22.10,22.10,22.10,99.90,898942,33,20444,-72
2020-09-23 14:30:49,22.00,22.00,22.00,99.90,898903,33,19952,-72
2020-09-23 14:31:20,22.00,22.00,22.00,99.90,896161,33,20356,-73
2020-09-23 14:31:51,22.00,22.00,22.00,99.90,895956,33,19958,-72
2020-09-23 14:32:22,21.80,21.80,21.80,99.90,899115,33,19936,-72
2020-09-23 14:32:53,21.70,21.70,21.70,99.90,895708,33,19948,-72
2020-09-23 14:33:23,21.70,21.70,21.70,99.90,896091,33,19948,-72
2020-09-23 14:33:54,21.60,21.60,21.60,99.90,892721,33,19983,-72
2020-09-23 14:34:25,21.60,21.60,21.60,99.90,893242,33,19937,-72
2020-09-23 14:34:58,21.60,21.60,21.60,99.90,896218,33,19959,-71
2020-09-23 14:35:29,21.60,21.60,21.60,99.90,896606,33,19952,-71
2020-09-23 14:36:00,21.50,21.50,21.50,99.90,898825,33,19952,-72
2020-09-23 14:36:31,21.40,21.40,21.40,99.90,898862,33,20293,-71
2020-09-23 14:37:02,21.40,21.40,21.40,99.90,895532,33,19937,-71
2020-09-23 14:37:33,21.50,21.50,21.50,99.90,895845,33,19944,-71
2020-09-23 14:38:04,21.50,21.50,21.50,99.90,893053,33,19980,-71
2020-09-23 14:38:35,21.50,21.50,21.50,99.90,892557,33,19948,-69
2020-09-23 14:39:06,21.50,21.50,21.50,99.90,892737,33,19998,-71
2020-09-23 14:39:39,21.40,21.40,21.40,99.90,892925,33,19955,-71
2020-09-23 14:40:13,21.30,21.30,21.30,99.90,896644,32,19972,-71
2020-09-23 14:40:44,21.30,21.30,21.30,99.90,901874,32,20325,-70
2020-09-23 14:41:15,21.30,21.30,21.30,99.90,898850,33,19959,-70
2020-09-23 14:41:46,21.30,21.30,21.30,99.90,898715,33,19940,-71
2020-09-23 14:42:18,21.30,21.30,21.30,99.90,898746,33,19999,-71
2020-09-23 14:42:50,21.20,21.20,21.20,99.90,898472,33,20387,-71
2020-09-23 14:43:22,21.20,21.20,21.20,99.90,901712,32,19992,-71
2020-09-23 14:43:55,21.10,21.10,21.10,99.90,901420,32,20324,-71
2020-09-23 14:44:29,21.10,21.10,21.10,99.90,901953,32,20664,-71
2020-09-23 14:45:04,21.10,21.10,21.10,99.90,901809,32,19944,-71
2020-09-23 14:45:35,21.10,21.10,21.10,99.90,901901,32,20008,-74
2020-09-23 14:46:07,21.10,21.10,21.10,99.90,901045,32,19951,-72
2020-09-23 14:46:38,21.30,21.30,21.30,99.90,898486,33,20039,-72
2020-09-23 14:47:12,21.50,21.50,21.50,99.90,899392,32,19967,-72
2020-09-23 14:47:46,21.80,21.80,21.80,99.90,901367,32,19962,-72
2020-09-23 14:48:17,21.90,21.90,21.90,99.90,895757,33,19970,-71
2020-09-23 14:48:49,22.20,22.20,22.20,99.90,895836,33,19944,-72
2020-09-23 14:49:20,22.30,22.30,22.30,99.90,895754,33,20639,-71
2020-09-23 14:49:52,22.40,22.40,22.40,99.90,892946,33,20020,-71
2020-09-23 14:50:25,22.50,22.50,22.50,99.90,899081,33,19972,-72
2020-09-23 14:50:56,22.60,22.60,22.60,99.90,898822,33,19962,-71
2020-09-23 14:51:30,22.60,22.60,22.60,99.90,898840,32,19959,-71
2020-09-23 14:52:02,22.70,22.70,22.70,99.90,901529,32,19960,-71
2020-09-23 14:52:33,22.90,22.90,22.90,99.90,901536,33,20075,-71
2020-09-23 14:53:06,22.90,22.90,22.90,99.90,898406,33,19972,-71
2020-09-23 14:53:39,23.10,23.10,23.10,99.90,894605,33,19944,-70
2020-09-23 14:54:10,23.10,23.10,23.10,99.90,892606,33,19948,-71
2020-09-23 14:54:41,23.30,23.30,23.30,99.90,893734,33,19948,-72
2020-09-23 14:55:12,23.30,23.30,23.30,99.90,892843,33,20025,-71
2020-09-23 14:55:43,23.40,23.40,23.40,99.90,895633,33,19986,-70
2020-09-23 14:56:15,23.50,23.50,23.50,99.90,895761,33,19970,-71
2020-09-23 14:56:45,23.60,23.60,23.60,99.90,892715,33,19983,-71
2020-09-23 14:57:16,23.70,23.70,23.70,99.90,898692,33,20630,-71
2020-09-23 14:57:47,23.70,23.70,23.70,99.90,898730,33,19999,-70
2020-09-23 14:58:18,23.40,23.40,23.40,99.90,898907,32,19940,-71
2020-09-23 14:58:48,23.40,23.40,23.40,99.90,901692,32,19951,-71
2020-09-23 14:59:19,23.30,23.30,23.30,99.90,901508,32,19954,-71
2020-09-23 14:59:50,23.30,23.30,23.30,99.90,898759,33,20003,-71
2020-09-23 15:00:22,23.10,23.10,23.10,99.90,898671,33,19978,-72
2020-09-23 15:00:53,23.10,23.10,23.10,99.90,898805,33,19952,-70
2020-09-23 15:01:23,23.10,23.10,23.10,99.90,898571,33,20354,-71
2020-09-23 15:01:54,23.00,23.00,23.00,99.90,898586,33,20362,-70
2020-09-23 15:02:25,23.00,23.00,23.00,99.90,898817,33,20236,-72
2020-09-23 15:02:56,22.90,22.90,22.90,99.90,892224,33,20010,-71
2020-09-23 15:03:27,22.70,22.70,22.70,99.90,895230,33,19957,-72
2020-09-23 15:03:58,22.50,22.50,22.50,99.90,892536,33,19945,-72
2020-09-23 15:04:29,22.30,22.30,22.30,99.90,893166,33,19959,-71
2020-09-23 15:04:59,22.10,22.10,22.10,99.90,895513,33,19945,-71
2020-09-23 15:05:30,22.10,22.10,22.10,99.90,892518,33,19956,-71
2020-09-23 15:06:01,22.00,22.00,22.00,99.90,892582,33,19949,-71
2020-09-23 15:06:32,22.00,22.00,22.00,99.90,892775,33,19956,-73
2020-09-23 15:07:03,21.90,21.90,21.90,99.90,895911,33,19964,-72
2020-09-23 15:07:34,21.80,21.80,21.80,99.90,898646,33,20367,-71
2020-09-23 15:08:04,21.80,21.80,21.80,99.90,898837,33,20003,-71
2020-09-23 15:08:35,21.70,21.70,21.70,99.90,895471,33,19964,-70
2020-09-23 15:09:06,21.60,21.60,21.60,99.90,895768,33,19971,-71
2020-09-23 15:09:37,21.60,21.60,21.60,99.90,895737,33,19952,-71
2020-09-23 15:10:08,21.50,21.50,21.50,99.90,895910,33,20293,-71
2020-09-23 15:10:38,21.40,21.40,21.40,99.90,898927,33,20007,-70
2020-09-23 15:11:09,21.40,21.40,21.40,99.90,892710,33,19948,-72
2020-09-23 15:11:40,21.50,21.50,21.50,99.90,895649,33,20341,-70
2020-09-23 15:12:11,21.60,21.60,21.60,99.90,892514,33,20008,-71
2020-09-23 15:12:42,21.70,21.70,21.70,99.90,892939,33,19940,-71
2020-09-23 15:13:13,21.80,21.80,21.80,99.90,896020,33,19964,-71
2020-09-23 15:13:44,21.90,21.90,21.90,99.90,896289,33,19980,-71
2020-09-23 15:14:14,22.00,22.00,22.00,99.90,895952,33,20362,-71
2020-09-23 15:14:45,22.10,22.10,22.10,99.90,892879,33,20284,-71
2020-09-23 15:15:16,22.20,22.20,22.20,99.90,892907,33,19961,-71
2020-09-23 15:15:47,22.20,22.20,22.20,99.90,895522,33,19989,-73
2020-09-23 15:16:18,22.30,22.30,22.30,99.90,893161,33,19960,-71
2020-09-23 15:16:48,22.20,22.20,22.20,99.90,892678,33,19948,-71
2020-09-23 15:17:19,22.20,22.20,22.20,99.90,893114,33,19944,-71
2020-09-23 15:17:50,22.00,22.00,22.00,99.90,893251,33,19964,-71
2020-09-23 15:18:21,21.80,21.80,21.80,99.90,895298,32,20037,-70
2020-09-23 15:18:54,21.50,21.50,21.50,99.90,900693,32,20329,-71
2020-09-23 15:19:25,21.20,21.20,21.20,99.90,901360,32,20349,-70
2020-09-23 15:19:56,21.20,21.20,21.20,99.90,904381,32,20077,-70
2020-09-23 15:20:27,21.20,21.20,21.20,99.90,903631,32,19951,-71
2020-09-23 15:20:58,21.10,21.10,21.10,99.90,901504,32,19954,-71
2020-09-23 15:21:29,21.10,21.10,21.10,99.90,898957,32,20387,-71
2020-09-23 15:22:00,21.20,21.20,21.20,99.90,901669,32,19963,-71
2020-09-23 15:22:30,21.10,21.10,21.10,99.90,902754,32,19944,-71
2020-09-23 15:23:06,21.10,21.10,21.10,99.90,898783,32,19967,-70
2020-09-23 15:23:40,21.10,21.10,21.10,99.90,901640,32,20001,-70
2020-09-23 15:24:15,21.10,21.10,21.10,99.90,898904,32,20332,-70
2020-09-23 15:24:51,21.00,21.00,21.00,99.90,900360,32,20003,-71
2020-09-23 15:25:28,21.00,21.00,21.00,99.90,903840,32,19959,-70
2020-09-23 15:26:04,21.00,21.00,21.00,99.90,897303,32,20368,-71
2020-09-23 15:26:41,20.90,20.90,20.90,99.90,896930,32,19956,-71
2020-09-23 15:27:23,20.90,20.90,20.90,99.90,895983,33,19990,-69
2020-09-23 15:28:01,20.80,20.80,20.80,99.90,901824,32,20007,-70
2020-09-23 15:28:37,20.70,20.70,20.70,99.90,896559,33,19948,-70
2020-09-23 15:29:08,20.60,20.60,20.60,99.90,898195,33,20027,-70
2020-09-23 15:29:39,20.60,20.60,20.60,99.90,894318,33,19971,-70
2020-09-23 15:30:10,20.70,20.70,20.70,99.90,890987,33,20040,-71
2020-09-23 15:30:41,20.60,20.60,20.60,99.90,892949,33,19987,-70
2020-09-23 15:31:12,20.60,20.60,20.60,99.90,895484,33,19994,-70
2020-09-23 15:31:42,20.50,20.50,20.50,99.90,898691,32,20033,-71
2020-09-23 15:32:13,20.40,20.40,20.40,99.90,901533,32,19959,-70
2020-09-23 15:32:44,20.40,20.40,20.40,99.90,898782,32,19958,-70
2020-09-23 15:33:15,20.30,20.30,20.30,99.90,898067,33,19960,-71
2020-09-23 15:33:46,20.20,20.20,20.20,99.90,898417,33,19975,-71
2020-09-23 15:34:16,20.20,20.20,20.20,99.90,899085,33,20039,-69
2020-09-23 15:34:47,20.10,20.10,20.10,99.90,895947,33,20028,-70
2020-09-23 15:35:18,20.20,20.20,20.20,99.90,895884,33,19940,-70
2020-09-23 15:35:49,20.10,20.10,20.10,99.90,895452,33,19959,-70
2020-09-23 15:36:20,20.10,20.10,20.10,99.90,890191,33,19945,-70
2020-09-23 15:36:51,20.00,20.00,20.00,99.90,892924,33,20314,-71
2020-09-23 15:37:22,20.00,20.00,20.00,99.90,893123,33,19941,-70
2020-09-23 15:37:53,20.00,20.00,20.00,99.90,893795,33,19981,-70
2020-09-23 15:38:24,19.90,19.90,19.90,99.90,896126,33,19968,-70
2020-09-23 15:38:55,19.90,19.90,19.90,99.90,898693,33,19950,-69
2020-09-23 15:39:26,19.90,19.90,19.90,99.90,892893,33,20291,-70
2020-09-23 15:39:56,19.80,19.80,19.80,99.90,892888,33,19959,-68
2020-09-23 15:40:27,19.80,19.80,19.80,99.90,900924,32,20003,-69
2020-09-23 15:40:58,19.80,19.80,19.80,99.90,898683,32,19978,-68
2020-09-23 15:41:29,19.70,19.70,19.70,99.90,901350,32,19963,-69
2020-09-23 15:42:00,19.70,19.70,19.70,99.90,901893,32,19982,-69
2020-09-23 15:42:31,19.70,19.70,19.70,99.90,901418,33,19948,-68
2020-09-23 15:43:01,19.70,19.70,19.70,99.90,898411,32,20305,-68
2020-09-23 15:43:32,19.60,19.60,19.60,99.90,901717,32,20539,-68
2020-09-23 15:44:03,19.60,19.60,19.60,99.90,898092,33,19962,-69
2020-09-23 15:44:35,19.60,19.60,19.60,99.90,898723,32,19937,-69
2020-09-23 15:45:09,19.60,19.60,19.60,99.90,901297,33,19951,-68
2020-09-23 15:45:40,19.60,19.60,19.60,99.90,902683,32,19951,-68
2020-09-23 15:46:11,19.60,19.60,19.60,99.90,901532,32,20373,-70
2020-09-23 15:46:42,19.60,19.60,19.60,99.90,898298,33,19936,-70
2020-09-23 15:47:16,19.60,19.60,19.60,99.90,891859,33,20397,-68
2020-09-23 15:47:47,19.60,19.60,19.60,99.90,893441,33,20405,-68
2020-09-23 15:48:18,19.50,19.50,19.50,99.90,897429,32,20010,-69
2020-09-23 15:48:49,19.50,19.50,19.50,99.90,899249,32,19952,-68
2020-09-23 15:49:20,19.50,19.50,19.50,99.90,902707,32,20005,-67
2020-09-23 15:49:51,19.50,19.50,19.50,99.90,901612,32,19943,-69
2020-09-23 15:50:22,19.50,19.50,19.50,99.90,899599,32,19943,-69
2020-09-23 15:50:53,19.40,19.40,19.40,99.90,898713,33,20282,-69
2020-09-23 15:51:24,19.40,19.40,19.40,99.90,901561,32,19952,-67
2020-09-23 15:51:54,19.40,19.40,19.40,99.90,898368,33,19944,-68
2020-09-23 15:52:25,19.40,19.40,19.40,99.90,901248,32,19952,-68
2020-09-23 15:52:56,19.40,19.40,19.40,99.90,900915,33,19936,-68
2020-09-23 15:53:28,19.40,19.40,19.40,99.90,898721,32,19948,-68
2020-09-23 15:53:59,19.40,19.40,19.40,99.90,901269,32,20007,-68
2020-09-23 15:54:30,19.40,19.40,19.40,99.90,898237,33,19952,-69
2020-09-23 15:55:01,19.40,19.40,19.40,99.90,898523,33,19939,-68
2020-09-23 15:55:32,19.40,19.40,19.40,99.90,898187,33,20010,-68
2020-09-23 15:56:02,19.40,19.40,19.40,99.90,898596,32,20322,-68
2020-09-23 15:56:37,19.40,19.40,19.40,99.90,902275,32,20338,-69
2020-09-23 15:57:08,19.30,19.30,19.30,99.90,901976,32,19947,-69
2020-09-23 15:57:39,19.30,19.30,19.30,99.90,904702,32,20273,-68
2020-09-23 15:58:10,19.20,19.20,19.20,99.90,898155,33,19956,-69
2020-09-23 15:58:40,19.20,19.20,19.20,99.90,898511,33,19988,-68
2020-09-23 15:59:12,19.20,19.20,19.20,99.90,897982,33,20023,-68
2020-09-23 15:59:42,19.20,19.20,19.20,99.90,898541,33,19971,-68
2020-09-23 16:00:13,19.20,19.20,19.20,99.90,898920,32,19978,-68
2020-09-23 16:00:44,19.20,19.20,19.20,99.90,901407,32,19931,-68
2020-09-23 16:01:15,19.10,19.10,19.10,99.90,901604,32,19998,-69
2020-09-23 16:01:46,19.10,19.10,19.10,99.90,897897,33,19959,-68
2020-09-23 16:02:17,19.10,19.10,19.10,99.90,898603,32,19974,-68
2020-09-23 16:02:48,19.10,19.10,19.10,99.90,898128,33,19948,-68
2020-09-23 16:03:18,19.10,19.10,19.10,99.90,898821,32,19967,-68
2020-09-23 16:03:49,19.10,19.10,19.10,99.90,901504,32,20314,-68
2020-09-23 16:04:21,19.10,19.10,19.10,99.90,901243,32,19954,-69
2020-09-23 16:04:52,19.10,19.10,19.10,99.90,901298,32,19951,-69
2020-09-23 16:05:22,19.10,19.10,19.10,99.90,898447,33,20267,-68
2020-09-23 16:05:53,19.00,19.00,19.00,99.90,898345,33,20301,-68
2020-09-23 16:06:25,19.10,19.10,19.10,99.90,898624,32,20011,-68
2020-09-23 16:06:56,19.10,19.10,19.10,99.90,901982,32,19967,-68
2020-09-23 16:07:27,19.10,19.10,19.10,99.90,901591,32,19986,-68
2020-09-23 16:07:58,19.10,19.10,19.10,99.90,901105,33,20007,-69
2020-09-23 16:08:29,19.00,19.00,19.00,99.90,898355,33,19983,-69
2020-09-23 16:09:02,19.00,19.00,19.00,99.90,895386,33,19952,-67
2020-09-23 16:09:34,19.00,19.00,19.00,99.90,895507,33,19952,-68
2020-09-23 16:10:08,19.00,19.00,19.00,99.90,898881,32,20289,-68
2020-09-23 16:10:39,19.00,19.00,19.00,99.90,902374,32,19939,-68
2020-09-23 16:11:16,19.00,19.00,19.00,99.90,899007,33,20693,-69
2020-09-23 16:11:48,19.00,19.00,19.00,99.90,898347,33,19965,-68
2020-09-23 16:12:18,19.00,19.00,19.00,99.90,898280,33,19944,-68
2020-09-23 16:12:49,19.00,19.00,19.00,99.90,898759,33,19952,-68
2020-09-23 16:13:20,19.00,19.00,19.00,99.90,901275,32,19957,-69
2020-09-23 16:13:51,19.00,19.00,19.00,99.90,901309,32,20440,-68
2020-09-23 16:14:22,19.00,19.00,19.00,99.90,901297,32,19955,-68
2020-09-23 16:14:53,18.90,18.90,18.90,99.90,901157,32,19958,-68
2020-09-23 16:15:24,18.90,18.90,18.90,99.90,901449,32,20010,-68
2020-09-23 16:15:54,18.90,18.90,18.90,99.90,904221,32,19943,-68
2020-09-23 16:16:25,18.80,18.80,18.80,99.90,904231,32,19947,-68
2020-09-23 16:16:56,18.80,18.80,18.80,99.90,901544,32,20349,-69
2020-09-23 16:17:27,18.90,18.90,18.90,99.90,901352,32,19970,-69
2020-09-23 16:17:58,18.80,18.80,18.80,99.90,904413,32,20003,-69
2020-09-23 16:18:29,18.90,18.90,18.90,99.90,899960,32,19954,-69
2020-09-23 16:19:00,18.80,18.80,18.80,99.90,892462,33,19952,-69
2020-09-23 16:19:30,18.90,18.90,18.90,99.90,894670,33,19955,-69
2020-09-23 16:20:01,18.90,18.90,18.90,99.90,894794,33,19959,-69
2020-09-23 16:20:32,18.90,18.90,18.90,99.90,896130,33,19956,-69
2020-09-23 16:21:05,18.90,18.90,18.90,99.90,894911,33,20007,-69
2020-09-23 16:21:35,18.90,18.90,18.90,99.90,896385,33,19948,-69
2020-09-23 16:22:07,18.90,18.90,18.90,99.90,898448,33,19952,-68
2020-09-23 16:22:38,18.80,18.80,18.80,99.90,896439,32,19956,-69
2020-09-23 16:23:09,18.80,18.80,18.80,99.90,900906,32,20336,-68
2020-09-23 16:23:40,18.80,18.80,18.80,99.90,894970,33,19956,-68
2020-09-23 16:24:10,18.80,18.80,18.80,99.90,895716,33,20312,-69
2020-09-23 16:24:41,18.80,18.80,18.80,99.90,898288,33,19949,-68
2020-09-23 16:25:12,18.80,18.80,18.80,99.90,892224,33,20022,-68
2020-09-23 16:25:43,18.80,18.80,18.80,99.90,898024,33,20349,-68
2020-09-23 16:26:14,18.80,18.80,18.80,99.90,898375,33,19952,-68
2020-09-23 16:26:45,18.80,18.80,18.80,99.90,898622,32,19963,-68
2020-09-23 16:27:15,18.80,18.80,18.80,99.90,901126,32,20027,-68
2020-09-23 16:27:46,18.80,18.80,18.80,99.90,898509,32,19944,-68
2020-09-23 16:28:17,18.80,18.80,18.80,99.90,898420,33,19944,-70
2020-09-23 16:28:48,18.80,18.80,18.80,99.90,898418,33,20011,-67
2020-09-23 16:29:19,18.80,18.80,18.80,99.90,898454,32,20339,-68
2020-09-23 16:29:50,18.70,18.70,18.70,99.90,901332,32,19974,-68
2020-09-23 16:30:20,18.70,18.70,18.70,99.90,898194,32,19939,-69
2020-09-23 16:30:51,18.70,18.70,18.70,99.90,895681,33,19940,-69
2020-09-23 16:31:22,18.60,18.60,18.60,99.90,898282,33,20038,-68
2020-09-23 16:31:53,18.60,18.60,18.60,99.90,898433,33,19966,-68
2020-09-23 16:32:24,18.50,18.50,18.50,99.90,901516,32,19995,-68
2020-09-23 16:32:54,18.40,18.40,18.40,99.90,900779,32,20307,-68
2020-09-23 16:33:25,18.30,18.30,18.30,99.90,901619,32,19944,-68
2020-09-23 16:33:56,18.30,18.30,18.30,99.90,901234,32,19962,-68
2020-09-23 16:34:27,18.20,18.20,18.20,99.90,901393,32,20009,-68
2020-09-23 16:34:58,18.20,18.20,18.20,99.90,898043,33,20008,-68
2020-09-23 16:35:29,18.20,18.20,18.20,99.90,898541,32,20011,-68
2020-09-23 16:36:00,18.20,18.20,18.20,99.90,901374,32,20337,-68
2020-09-23 16:36:31,18.10,18.10,18.10,99.90,901577,32,19936,-68
2020-09-23 16:37:01,18.10,18.10,18.10,99.90,901622,32,19954,-67
2020-09-23 16:37:33,18.10,18.10,18.10,99.90,901770,32,19943,-68
2020-09-23 16:38:04,18.00,18.00,18.00,99.90,901098,33,19971,-68
2020-09-23 16:38:35,18.00,18.00,18.00,99.90,898303,33,19936,-67
2020-09-23 16:39:05,17.90,17.90,17.90,99.90,895406,33,19999,-68
2020-09-23 16:39:36,17.90,17.90,17.90,99.90,891919,33,20055,-68
2020-09-23 16:40:07,17.90,17.90,17.90,99.90,895217,33,19975,-68
2020-09-23 16:40:38,18.00,18.00,18.00,99.90,892398,33,19948,-68
2020-09-23 16:41:09,18.10,18.10,18.10,99.90,895173,33,19940,-68
2020-09-23 16:41:40,18.20,18.20,18.20,99.90,898243,33,19974,-68
2020-09-23 16:42:10,18.30,18.30,18.30,99.90,898358,33,19952,-68
2020-09-23 16:42:41,18.40,18.40,18.40,99.90,901477,32,20089,-68
2020-09-23 16:43:12,18.50,18.50,18.50,99.90,900786,32,19959,-67
2020-09-23 16:43:43,18.60,18.60,18.60,99.90,901311,32,19978,-67
2020-09-23 16:44:14,18.70,18.70,18.70,99.90,894980,33,19944,-67
2020-09-23 16:44:45,18.80,18.80,18.80,99.90,895279,33,19966,-67
2020-09-23 16:45:15,18.90,18.90,18.90,99.90,895336,33,19956,-67
2020-09-23 16:45:46,19.00,19.00,19.00,99.90,895341,33,20032,-67
2020-09-23 16:46:18,19.20,19.20,19.20,99.90,895096,33,19996,-69
2020-09-23 16:46:48,19.30,19.30,19.30,99.90,898115,33,19985,-68
2020-09-23 16:47:19,19.40,19.40,19.40,99.90,892072,33,19991,-68
2020-09-23 16:47:50,19.40,19.40,19.40,99.90,892319,33,20017,-67
2020-09-23 16:48:21,19.50,19.50,19.50,99.90,895459,33,19996,-69
2020-09-23 16:48:52,19.70,19.70,19.70,99.90,895729,32,20004,-67
2020-09-23 16:49:23,19.70,19.70,19.70,99.90,901017,32,19955,-66
2020-09-23 16:49:54,19.60,19.60,19.60,99.90,897773,33,19994,-67
2020-09-23 16:50:24,19.70,19.70,19.70,99.90,895535,33,19952,-67
2020-09-23 16:50:55,19.70,19.70,19.70,99.90,898047,33,19937,-67
2020-09-23 16:51:26,19.70,19.70,19.70,99.90,898219,32,20003,-67
2020-09-23 16:51:57,19.70,19.70,19.70,99.90,900808,32,19947,-69
2020-09-23 16:52:28,19.50,19.50,19.50,99.90,901235,32,20403,-68
2020-09-23 16:52:59,19.50,19.50,19.50,99.90,897528,33,20342,-67
2020-09-23 16:53:30,19.40,19.40,19.40,99.90,898497,32,19960,-68
2020-09-23 16:54:01,19.40,19.40,19.40,99.90,895160,33,19947,-67
2020-09-23 16:54:32,19.30,19.30,19.30,99.90,896670,33,19959,-68
2020-09-23 16:55:03,19.20,19.20,19.20,99.90,894809,33,19970,-66
2020-09-23 16:55:33,19.10,19.10,19.10,99.90,892587,33,19941,-66
2020-09-23 16:56:07,19.10,19.10,19.10,99.90,898065,33,19952,-67
2020-09-23 16:56:37,19.10,19.10,19.10,99.90,892389,33,20016,-68
2020-09-23 16:57:08,19.00,19.00,19.00,99.90,895335,33,19972,-68
2020-09-23 16:57:39,19.00,19.00,19.00,99.90,898347,33,19936,-67
2020-09-23 16:58:10,19.00,19.00,19.00,99.90,898086,33,20350,-67
2020-09-23 16:58:41,19.00,19.00,19.00,99.90,898772,32,19936,-68
2020-09-23 16:59:13,18.90,18.90,18.90,99.90,898146,33,19948,-67
2020-09-23 16:59:43,18.80,18.80,18.80,99.90,898377,33,20243,-67
2020-09-23 17:00:14,18.80,18.80,18.80,99.90,898077,33,19952,-67
2020-09-23 17:00:45,18.70,18.70,18.70,99.90,898429,33,19972,-67
2020-09-23 17:01:16,18.60,18.60,18.60,99.90,901388,32,20002,-67
2020-09-23 17:01:47,18.50,18.50,18.50,99.90,903638,32,20404,-67
2020-09-23 17:02:17,18.40,18.40,18.40,99.90,904386,32,19972,-68
2020-09-23 17:02:48,18.40,18.40,18.40,99.90,903709,32,20341,-67
2020-09-23 17:03:19,18.30,18.30,18.30,99.90,904608,32,20011,-68
2020-09-23 17:03:50,18.30,18.30,18.30,99.90,907348,32,19966,-68
2020-09-23 17:04:21,18.20,18.20,18.20,99.90,904266,32,19993,-67
2020-09-23 17:04:51,18.20,18.20,18.20,99.90,904405,32,19977,-68
2020-09-23 17:05:22,18.10,18.10,18.10,99.90,900969,32,19952,-67
2020-09-23 17:05:53,18.10,18.10,18.10,99.90,901325,32,19952,-68
2020-09-23 17:06:24,18.00,18.00,18.00,99.90,901145,32,20357,-68
2020-09-23 17:06:55,18.00,18.00,18.00,99.90,897928,33,19944,-68
2020-09-23 17:07:26,17.90,17.90,17.90,99.90,897936,33,19975,-69
2020-09-23 17:07:56,17.90,17.90,17.90,99.90,895284,33,19952,-67
2020-09-23 17:08:27,17.90,17.90,17.90,99.90,895299,33,20413,-67
2020-09-23 17:08:58,17.80,17.80,17.80,99.90,898436,32,20581,-67
2020-09-23 17:09:29,17.80,17.80,17.80,99.90,901137,32,20317,-68
2020-09-23 17:10:00,17.70,17.70,17.70,99.90,897377,33,19958,-68
2020-09-23 17:10:31,17.70,17.70,17.70,99.90,895470,33,20023,-68
2020-09-23 17:11:02,17.70,17.70,17.70,99.90,898753,32,20027,-68
2020-09-23 17:11:33,17.60,17.60,17.60,99.90,901635,32,19936,-67
2020-09-23 17:12:04,17.60,17.60,17.60,99.90,902788,32,19948,-67
2020-09-23 17:12:53,17.50,17.50,17.50,99.90,905196,32,20262,-67
2020-09-23 17:13:24,17.50,17.50,17.50,99.90,901881,32,19944,-67
2020-09-23 17:13:58,17.50,17.50,17.50,99.90,902724,32,19982,-70
2020-09-23 17:14:29,17.50,17.50,17.50,99.90,899261,32,19944,-68
2020-09-23 17:15:00,17.50,17.50,17.50,99.90,900824,32,20149,-68
2020-09-23 17:15:31,17.50,17.50,17.50,99.90,898837,33,19951,-69
2020-09-23 17:16:02,17.50,17.50,17.50,99.90,895901,33,19982,-68
2020-09-23 17:16:33,17.40,17.40,17.40,99.90,891944,33,20310,-68
2020-09-23 17:17:03,17.50,17.50,17.50,99.90,892106,33,20332,-68
2020-09-23 17:17:34,17.40,17.40,17.40,99.90,895048,33,20015,-68
2020-09-23 17:18:05,17.40,17.40,17.40,99.90,895083,33,20003,-75
2020-09-23 17:18:36,17.50,17.50,17.50,99.90,897079,33,19956,-76
2020-09-23 17:19:07,17.40,17.40,17.40,99.90,892338,33,19959,-77
2020-09-23 17:19:41,17.40,17.40,17.40,99.90,895452,33,20277,-75
2020-09-23 17:20:12,17.40,17.40,17.40,99.90,893234,33,19940,-77
2020-09-23 17:20:42,17.30,17.30,17.30,99.90,895879,33,19968,-69
2020-09-23 17:21:13,17.30,17.30,17.30,99.90,898153,33,19995,-71
2020-09-23 17:21:44,17.40,17.40,17.40,99.90,895118,33,20355,-73
2020-09-23 17:22:15,17.30,17.30,17.30,99.90,892180,33,20029,-70
2020-09-23 17:22:47,17.30,17.30,17.30,99.90,896140,33,19995,-69
2020-09-23 17:23:17,17.30,17.30,17.30,99.90,892487,33,19948,-69
2020-09-23 17:23:48,17.30,17.30,17.30,99.90,895500,33,20330,-69
2020-09-23 17:24:19,17.30,17.30,17.30,99.90,898219,33,20362,-68
2020-09-23 17:24:50,17.20,17.20,17.20,99.90,898533,33,19940,-68
2020-09-23 17:25:21,17.20,17.20,17.20,99.90,898268,33,20031,-68
2020-09-23 17:26:01,17.20,17.20,17.20,99.90,895082,33,19958,-69
2020-09-23 17:26:31,17.30,17.30,17.30,99.90,895397,33,20255,-68
2020-09-23 17:27:02,17.20,17.20,17.20,99.90,897331,33,19991,-68
2020-09-23 17:27:33,17.20,17.20,17.20,99.90,897835,33,19937,-68
2020-09-23 17:28:04,17.20,17.20,17.20,99.90,899065,33,19951,-69
2020-09-23 17:28:35,17.20,17.20,17.20,99.90,897983,33,19955,-69
2020-09-23 17:29:06,17.20,17.20,17.20,99.90,899852,32,19991,-69
2020-09-23 17:29:36,17.10,17.10,17.10,99.90,907300,32,19994,-69
2020-09-23 17:30:08,17.10,17.10,17.10,99.90,907603,32,20344,-68
2020-09-23 17:30:39,17.10,17.10,17.10,99.90,904378,32,19962,-69
2020-09-23 17:31:10,17.10,17.10,17.10,99.90,901211,32,19940,-68
2020-09-23 17:31:41,17.10,17.10,17.10,99.90,901000,32,19952,-68
2020-09-23 17:32:11,17.10,17.10,17.10,99.90,901038,33,19944,-69
2020-09-23 17:32:44,17.10,17.10,17.10,99.90,901423,32,19979,-67
2020-09-23 17:33:15,17.10,17.10,17.10,99.90,903961,32,19958,-67
2020-09-23 17:33:45,17.10,17.10,17.10,99.90,898076,33,19946,-67
2020-09-23 17:34:16,17.10,17.10,17.10,99.90,898568,32,19952,-67
2020-09-23 17:34:47,17.10,17.10,17.10,99.90,898353,33,20023,-68
2020-09-23 17:35:18,17.10,17.10,17.10,99.90,895121,33,19947,-68
2020-09-23 17:35:49,17.10,17.10,17.10,99.90,901241,32,20003,-67
2020-09-23 17:36:19,17.00,17.00,17.00,99.90,901048,32,19943,-67
2020-09-23 17:36:50,17.00,17.00,17.00,99.90,904641,32,19995,-68
2020-09-23 17:37:21,17.00,17.00,17.00,99.90,907499,32,19949,-68
2020-09-23 17:37:52,17.00,17.00,17.00,99.90,904244,32,19944,-68
2020-09-23 17:38:23,17.00,17.00,17.00,99.90,903975,32,19940,-70
2020-09-23 17:38:54,17.00,17.00,17.00,99.90,904558,32,19957,-67
2020-09-23 17:39:25,17.00,17.00,17.00,99.90,904307,32,19991,-68
2020-09-23 17:39:55,17.00,17.00,17.00,99.90,907402,32,19939,-68
2020-09-23 17:40:26,17.00,17.00,17.00,99.90,904447,32,20003,-68
2020-09-23 17:40:57,17.00,17.00,17.00,99.90,901374,33,19971,-68
2020-09-23 17:41:28,16.90,16.90,16.90,99.90,901399,33,19940,-68
2020-09-23 17:41:59,17.00,17.00,17.00,99.90,901287,32,19948,-68
2020-09-23 17:42:29,17.00,17.00,17.00,99.90,904653,32,20291,-69
2020-09-23 17:43:00,17.00,17.00,17.00,99.90,903840,32,19961,-67
2020-09-23 17:43:31,16.90,16.90,16.90,99.90,904073,32,19940,-68
2020-09-23 17:44:02,16.90,16.90,16.90,99.90,901312,33,19939,-68
2020-09-23 17:44:33,16.90,16.90,16.90,99.90,901192,33,20007,-69
2020-09-23 17:45:04,16.90,16.90,16.90,99.90,897854,33,19948,-69
2020-09-23 17:45:35,16.90,16.90,16.90,99.90,895301,33,19944,-69
2020-09-23 17:46:05,16.90,16.90,16.90,99.90,895068,33,19944,-68
2020-09-23 17:46:36,16.90,16.90,16.90,99.90,895550,33,19941,-67
2020-09-23 17:47:07,16.80,16.80,16.80,99.90,896257,33,19951,-67
2020-09-23 17:47:38,16.80,16.80,16.80,99.90,898920,33,19979,-69
2020-09-23 17:48:09,16.80,16.80,16.80,99.90,902379,33,19962,-68
2020-09-23 17:48:40,16.80,16.80,16.80,99.90,901897,32,19964,-68
2020-09-23 17:49:11,16.80,16.80,16.80,99.90,905192,32,19963,-69
2020-09-23 17:49:42,16.80,16.80,16.80,99.90,905121,32,19943,-68
2020-09-23 17:50:15,16.70,16.70,16.70,99.90,904823,32,19951,-68
2020-09-23 17:50:45,16.70,16.70,16.70,99.90,904990,32,19974,-69
2020-09-23 17:51:17,16.70,16.70,16.70,99.90,905019,32,19997,-69
2020-09-23 17:51:47,16.70,16.70,16.70,99.90,908278,32,20334,-68
2020-09-23 17:52:19,16.70,16.70,16.70,99.90,907732,32,19980,-69
2020-09-23 17:52:49,16.70,16.70,16.70,99.90,904037,32,19947,-68
2020-09-23 17:53:20,16.70,16.70,16.70,99.90,900856,33,20336,-68
2020-09-23 17:53:51,16.70,16.70,16.70,99.90,900825,33,20038,-68
2020-09-23 17:54:22,16.70,16.70,16.70,99.90,901419,32,19955,-68
2020-09-23 17:54:53,16.70,16.70,16.70,99.90,905170,32,19990,-68
2020-09-23 17:55:25,16.70,16.70,16.70,99.90,908168,32,19943,-68
2020-09-23 17:55:56,16.70,16.70,16.70,99.90,907843,32,19991,-68
2020-09-23 17:56:27,16.70,16.70,16.70,99.90,906934,32,20301,-69
2020-09-23 17:56:57,16.70,16.70,16.70,99.90,904497,32,19963,-68
2020-09-23 17:57:28,16.70,16.70,16.70,99.90,901338,33,20633,-69
2020-09-23 17:58:00,16.70,16.70,16.70,99.90,901191,32,20019,-69
2020-09-23 17:58:31,16.70,16.70,16.70,99.90,904271,32,19981,-70
2020-09-23 17:59:03,16.60,16.60,16.60,99.90,901626,32,20270,-70
2020-09-23 17:59:33,16.60,16.60,16.60,99.90,904441,32,20320,-69
2020-09-23 18:00:04,16.60,16.60,16.60,99.90,904338,32,19946,-69
2020-09-23 18:00:35,16.60,16.60,16.60,99.90,904724,32,19955,-69
2020-09-23 18:01:06,16.60,16.60,16.60,99.90,902761,32,20352,-69
2020-09-23 18:01:38,16.60,16.60,16.60,99.90,897643,33,20336,-69
2020-09-23 18:02:09,16.60,16.60,16.60,99.90,894908,33,19960,-69
2020-09-23 18:02:41,16.60,16.60,16.60,99.90,895510,33,19941,-69
2020-09-23 18:03:12,16.60,16.60,16.60,99.90,898316,33,20314,-69
2020-09-23 18:03:42,16.50,16.50,16.50,99.90,901309,32,19947,-69
2020-09-23 18:04:13,16.50,16.50,16.50,99.90,901213,33,19959,-69
2020-09-23 18:04:44,16.50,16.50,16.50,99.90,901379,33,19944,-69
2020-09-23 18:05:15,16.50,16.50,16.50,99.90,901179,33,19990,-69
2020-09-23 18:05:47,16.50,16.50,16.50,99.90,901484,32,20231,-69
2020-09-23 18:06:18,16.50,16.50,16.50,99.90,904053,32,20352,-69
2020-09-23 18:06:51,16.50,16.50,16.50,99.90,904274,32,19955,-69
2020-09-23 18:07:22,16.50,16.50,16.50,99.90,900991,33,19939,-69
2020-09-23 18:07:54,16.50,16.50,16.50,99.90,901337,33,20049,-69
2020-09-23 18:08:25,16.50,16.50,16.50,99.90,901105,33,20473,-69
2020-09-23 18:08:55,16.40,16.40,16.40,99.90,901335,33,19952,-69
2020-09-23 18:09:26,16.50,16.50,16.50,99.90,903956,32,20579,-69
2020-09-23 18:09:57,16.40,16.40,16.40,99.90,904392,32,19985,-69
2020-09-23 18:10:28,16.40,16.40,16.40,99.90,904384,32,20369,-70
2020-09-23 18:10:59,16.40,16.40,16.40,99.90,901162,33,19967,-69
2020-09-23 18:11:31,16.40,16.40,16.40,99.90,898279,33,19940,-69
2020-09-23 18:12:03,16.40,16.40,16.40,99.90,897608,33,20313,-69
2020-09-23 18:12:34,16.40,16.40,16.40,99.90,898096,33,19944,-69
2020-09-23 18:13:06,16.40,16.40,16.40,99.90,897567,33,20270,-69
2020-09-23 18:13:39,16.40,16.40,16.40,99.90,898484,33,19990,-69
2020-09-23 18:14:10,16.40,16.40,16.40,99.90,901482,32,19955,-69
2020-09-23 18:14:43,16.40,16.40,16.40,99.90,898282,33,20021,-68
2020-09-23 18:15:14,16.40,16.40,16.40,99.90,898072,33,20409,-69
2020-09-23 18:15:48,16.40,16.40,16.40,99.90,891747,33,20011,-69
2020-09-23 18:16:19,16.40,16.40,16.40,99.90,887059,33,19958,-70
2020-09-23 18:16:50,16.30,16.30,16.30,99.90,889252,33,20346,-70
2020-09-23 18:17:21,16.30,16.30,16.30,99.90,893233,33,19966,-74
2020-09-23 18:17:52,16.30,16.30,16.30,99.90,898210,33,20330,-71
2020-09-23 18:18:22,16.30,16.30,16.30,99.90,895315,33,19991,-74
2020-09-23 18:18:54,16.40,16.40,16.40,99.90,898386,33,20026,-74
2020-09-23 18:19:25,16.30,16.30,16.30,99.90,898300,33,19962,-74
2020-09-23 18:19:56,16.30,16.30,16.30,99.90,895461,33,19947,-68
2020-09-23 18:20:27,16.30,16.30,16.30,99.90,898148,33,20013,-69
2020-09-23 18:20:58,16.30,16.30,16.30,99.90,895210,33,20012,-70
2020-09-23 18:21:29,16.30,16.30,16.30,99.90,895110,33,19972,-67
2020-09-23 18:22:00,16.20,16.20,16.20,99.90,895256,33,19936,-68
2020-09-23 18:22:31,16.30,16.30,16.30,99.90,895447,33,20021,-68
2020-09-23 18:23:02,16.20,16.20,16.20,99.90,897867,33,19974,-69
2020-09-23 18:23:33,16.20,16.20,16.20,99.90,898248,33,19948,-67
2020-09-23 18:24:04,16.20,16.20,16.20,99.90,898664,33,19940,-68
2020-09-23 18:24:35,16.20,16.20,16.20,99.90,898355,33,19987,-67
2020-09-23 18:25:05,16.20,16.20,16.20,99.90,898720,33,19944,-68
2020-09-23 18:25:39,16.10,16.10,16.10,99.90,900874,33,19960,-67
2020-09-23 18:26:11,16.10,16.10,16.10,99.90,900982,33,20282,-68
2020-09-23 18:26:41,16.10,16.10,16.10,99.90,901236,33,19951,-67
2020-09-23 18:27:12,16.10,16.10,16.10,99.90,901290,33,19947,-68
2020-09-23 18:27:43,16.10,16.10,16.10,99.90,900998,33,19983,-67
2020-09-23 18:28:14,16.00,16.00,16.00,99.90,898250,33,19944,-67
2020-09-23 18:28:45,16.00,16.00,16.00,99.90,898236,33,19994,-68
2020-09-23 18:29:15,16.00,16.00,16.00,99.90,898273,33,19973,-67
2020-09-23 18:29:46,16.00,16.00,16.00,99.90,898228,33,19939,-68
2020-09-23 18:30:17,16.00,16.00,16.00,99.90,898618,33,20306,-67
2020-09-23 18:30:48,16.00,16.00,16.00,99.90,898644,33,19952,-68
2020-09-23 18:31:21,16.00,16.00,16.00,99.90,898189,33,19955,-67
2020-09-23 18:31:58,16.00,16.00,16.00,99.90,898111,33,20007,-68
2020-09-23 18:32:32,15.90,15.90,15.90,99.90,898237,33,19951,-67
2020-09-23 18:33:03,15.90,15.90,15.90,99.90,898114,33,19955,-68
2020-09-23 18:33:33,15.90,15.90,15.90,99.90,900894,33,19962,-68
2020-09-23 18:34:04,15.90,15.90,15.90,99.90,901416,33,19940,-68
2020-09-23 18:34:35,15.90,15.90,15.90,99.90,897789,33,19979,-68
2020-09-23 18:35:06,15.90,15.90,15.90,99.90,898328,33,20336,-69
2020-09-23 18:35:37,15.90,15.90,15.90,99.90,898181,33,20086,-67
2020-09-23 18:36:08,15.90,15.90,15.90,99.90,894734,33,19948,-67
2020-09-23 18:36:39,15.90,15.90,15.90,99.90,897909,33,20293,-67
2020-09-23 18:37:10,15.90,15.90,15.90,99.90,898293,33,19978,-68
2020-09-23 18:37:41,15.80,15.80,15.80,99.90,897006,33,20519,-68
2020-09-23 18:38:12,15.80,15.80,15.80,99.90,898095,33,19986,-68
2020-09-23 18:38:43,15.80,15.80,15.80,99.90,892567,33,19940,-68
2020-09-23 18:39:14,15.80,15.80,15.80,99.90,895235,33,20010,-68
2020-09-23 18:39:45,15.80,15.80,15.80,99.90,894835,33,19952,-68
2020-09-23 18:40:16,15.80,15.80,15.80,99.90,895496,33,19956,-68
2020-09-23 18:40:47,15.80,15.80,15.80,99.90,901626,32,19999,-69
2020-09-23 18:41:19,15.80,15.80,15.80,99.90,900780,33,19940,-68
2020-09-23 18:41:49,15.70,15.70,15.70,99.90,901225,33,19967,-68
2020-09-23 18:42:20,15.70,15.70,15.70,99.90,901304,33,20243,-68
2020-09-23 18:42:58,15.70,15.70,15.70,99.90,897951,33,20000,-66
2020-09-23 18:43:30,15.70,15.70,15.70,99.90,898439,33,19974,-69
2020-09-23 18:44:09,15.70,15.70,15.70,99.90,898748,33,19948,-68
2020-09-23 18:44:42,15.70,15.70,15.70,99.90,897451,33,19983,-76
2020-09-23 18:45:17,15.70,15.70,15.70,99.90,895445,33,19949,-69
2020-09-23 18:45:48,15.70,15.70,15.70,99.90,895374,33,19971,-71
2020-09-23 18:46:24,15.60,15.60,15.60,99.90,897702,32,20560,-69
2020-09-23 18:46:58,15.60,15.60,15.60,99.90,899855,32,19979,-68
2020-09-23 18:47:35,15.60,15.60,15.60,99.90,901749,32,19967,-68
2020-09-23 18:48:10,15.60,15.60,15.60,99.90,901873,32,19955,-70
2020-09-23 18:48:42,15.60,15.60,15.60,99.90,898439,33,19971,-70
2020-09-23 18:49:13,15.60,15.60,15.60,99.90,895389,33,19947,-69
2020-09-23 18:49:46,15.50,15.50,15.50,99.90,896707,33,20301,-69
2020-09-23 18:50:18,15.50,15.50,15.50,99.90,899131,32,20345,-66
2020-09-23 18:50:57,15.50,15.50,15.50,99.90,899385,32,19948,-68
2020-09-23 18:51:36,15.50,15.50,15.50,99.90,898936,33,19944,-73
2020-09-23 18:52:08,15.50,15.50,15.50,99.90,899056,33,19956,-69
2020-09-23 18:52:39,15.50,15.50,15.50,99.90,900678,32,19966,-69
2020-09-23 18:53:25,15.40,15.40,15.40,99.90,901742,32,20346,-70
2020-09-23 18:54:02,15.40,15.40,15.40,99.90,902206,32,20008,-69
2020-09-23 18:54:33,15.40,15.40,15.40,99.90,902165,32,20305,-70
2020-09-23 18:55:03,15.40,15.40,15.40,99.90,904639,32,19966,-68
2020-09-23 18:55:35,15.40,15.40,15.40,99.90,904993,32,19935,-68
2020-09-23 18:56:09,15.40,15.40,15.40,99.90,905135,32,19959,-68
2020-09-23 18:56:43,15.40,15.40,15.40,99.90,900732,32,19951,-71
2020-09-23 18:57:18,15.40,15.40,15.40,99.90,898460,33,19980,-71
2020-09-23 18:57:51,15.40,15.40,15.40,99.90,895811,33,19975,-68
2020-09-23 18:58:22,15.40,15.40,15.40,99.90,898113,33,19956,-69
2020-09-23 18:58:55,15.40,15.40,15.40,99.90,901615,32,19944,-70
2020-09-23 18:59:33,15.40,15.40,15.40,99.90,899924,32,20022,-69
2020-09-23 19:00:06,15.40,15.40,15.40,99.90,901499,32,19943,-69
2020-09-23 19:00:37,15.40,15.40,15.40,99.90,901575,32,19988,-70
2020-09-23 19:01:09,15.30,15.30,15.30,99.90,899744,33,20208,-68
2020-09-23 19:01:44,15.30,15.30,15.30,99.90,902020,32,19970,-69
2020-09-23 19:02:20,15.30,15.30,15.30,99.90,895816,33,20307,-68
2020-09-23 19:02:54,15.30,15.30,15.30,99.90,892443,33,19967,-72
2020-09-23 19:03:26,15.30,15.30,15.30,99.90,894053,33,19972,-68
2020-09-23 19:03:57,15.30,15.30,15.30,99.90,895202,33,20272,-71
2020-09-23 19:04:35,15.30,15.30,15.30,99.90,899118,33,19960,-68
2020-09-23 19:05:07,15.30,15.30,15.30,99.90,898847,33,19964,-70
2020-09-23 19:05:39,15.30,15.30,15.30,99.90,899639,32,19960,-68
2020-09-23 19:06:17,15.30,15.30,15.30,99.90,898800,33,20411,-69
2020-09-23 19:06:50,15.30,15.30,15.30,99.90,900375,32,19954,-68
2020-09-23 19:07:26,15.20,15.20,15.20,99.90,901015,32,19994,-68
2020-09-23 19:07:57,15.20,15.20,15.20,99.90,895614,33,19992,-68
2020-09-23 19:08:28,15.20,15.20,15.20,99.90,895534,33,19948,-68
2020-09-23 19:09:01,15.20,15.20,15.20,99.90,898479,33,19939,-69
2020-09-23 19:09:34,15.20,15.20,15.20,99.90,898769,33,19952,-68
2020-09-23 19:10:05,15.20,15.20,15.20,99.90,896885,32,19948,-68
2020-09-23 19:10:45,15.20,15.20,15.20,99.90,898658,33,19947,-68
2020-09-23 19:11:17,15.20,15.20,15.20,99.90,899083,33,19952,-68
2020-09-23 19:11:48,15.20,15.20,15.20,99.90,900250,32,20392,-68
2020-09-23 19:12:20,15.20,15.20,15.20,99.90,903149,32,20344,-68
2020-09-23 19:12:53,15.20,15.20,15.20,99.90,901846,32,20011,-67
2020-09-23 19:13:31,15.20,15.20,15.20,99.90,902007,32,20394,-68
2020-09-23 19:14:12,15.20,15.20,15.20,99.90,901711,33,20288,-67
2020-09-23 19:14:44,15.20,15.20,15.20,99.90,903968,32,19943,-68
2020-09-23 19:15:19,15.20,15.20,15.20,99.90,903168,32,19967,-67
2020-09-23 19:15:52,15.20,15.20,15.20,99.90,898576,33,19936,-68
2020-09-23 19:16:24,15.10,15.10,15.10,99.90,898987,33,20614,-68
2020-09-23 19:16:56,15.10,15.10,15.10,99.90,898837,33,20411,-67
2020-09-23 19:17:27,15.10,15.10,15.10,99.90,898973,33,19955,-67
2020-09-23 19:17:58,15.20,15.20,15.20,99.90,898867,32,19959,-67
2020-09-23 19:18:29,15.10,15.10,15.10,99.90,895375,33,20368,-67
2020-09-23 19:19:00,15.10,15.10,15.10,99.90,892193,33,19957,-67
2020-09-23 19:19:32,15.10,15.10,15.10,99.90,892690,33,19945,-67
2020-09-23 19:20:10,15.10,15.10,15.10,99.90,895610,33,20330,-67
2020-09-23 19:20:42,15.10,15.10,15.10,99.90,898803,33,19991,-68
2020-09-23 19:21:13,15.10,15.10,15.10,99.90,898909,32,20316,-67
2020-09-23 19:21:53,15.10,15.10,15.10,99.90,898813,32,20012,-67
2020-09-23 19:22:26,15.10,15.10,15.10,99.90,901664,32,19943,-67
2020-09-23 19:23:02,15.10,15.10,15.10,99.90,898334,33,20354,-67
2020-09-23 19:23:34,15.10,15.10,15.10,99.90,898628,33,19969,-69
2020-09-23 19:24:06,15.10,15.10,15.10,99.90,899549,32,19941,-67
2020-09-23 19:24:37,15.10,15.10,15.10,99.90,899371,33,20344,-67
2020-09-23 19:25:08,15.20,15.20,15.20,99.90,898631,33,19959,-67
2020-09-23 19:25:39,15.10,15.10,15.10,99.90,898456,33,19951,-67
2020-09-23 19:26:10,15.10,15.10,15.10,99.90,898703,33,19986,-67
2020-09-23 19:26:40,15.10,15.10,15.10,99.90,922045,27,19982,-76
2020-09-23 19:27:14,15.20,15.20,15.20,99.90,901250,32,19943,-75
2020-09-23 19:27:45,15.10,15.10,15.10,99.90,898755,33,19952,-76
2020-09-23 19:28:16,15.10,15.10,15.10,99.90,896648,33,20602,-77
2020-09-23 19:28:46,15.10,15.10,15.10,99.90,895798,33,19951,-76
2020-09-23 19:29:17,15.10,15.10,15.10,99.90,895868,33,19959,-75
2020-09-23 19:29:48,15.10,15.10,15.10,99.90,898416,33,19975,-75
2020-09-23 19:30:19,15.10,15.10,15.10,99.90,892916,33,20267,-76
2020-09-23 19:30:53,15.10,15.10,15.10,99.90,895955,33,20039,-75
2020-09-23 19:31:24,15.10,15.10,15.10,99.90,896217,33,20344,-77
2020-09-23 19:31:55,15.10,15.10,15.10,99.90,898878,33,19991,-76
2020-09-23 19:32:26,15.10,15.10,15.10,99.90,895818,33,19949,-76
2020-09-23 19:32:57,15.10,15.10,15.10,99.90,892373,33,19978,-74
2020-09-23 19:33:28,15.10,15.10,15.10,99.90,895635,33,19954,-75
2020-09-23 19:33:58,15.10,15.10,15.10,99.90,895772,33,20310,-77
2020-09-23 19:34:29,15.10,15.10,15.10,99.90,895557,33,20329,-76
2020-09-23 19:35:00,15.10,15.10,15.10,99.90,895728,33,19952,-77
2020-09-23 19:35:32,15.00,15.00,15.00,99.90,896025,33,19945,-78
2020-09-23 19:36:03,15.00,15.00,15.00,99.90,899043,33,19947,-77
2020-09-23 19:36:35,15.00,15.00,15.00,99.90,901593,32,19947,-76
2020-09-23 19:37:06,15.00,15.00,15.00,99.90,898889,33,19948,-78
2020-09-23 19:37:37,15.00,15.00,15.00,99.90,901495,32,19982,-77
2020-09-23 19:38:08,15.00,15.00,15.00,99.90,899102,33,19948,-77
2020-09-23 19:38:38,15.00,15.00,15.00,99.90,899103,33,20007,-78
2020-09-23 19:39:09,15.00,15.00,15.00,99.90,899712,33,20015,-77
2020-09-23 19:39:40,15.00,15.00,15.00,99.90,893133,33,19965,-78
2020-09-23 19:40:11,15.00,15.00,15.00,99.90,893171,33,20335,-77
2020-09-23 19:40:42,14.90,14.90,14.90,99.90,893605,33,19959,-76
2020-09-23 19:41:13,15.00,15.00,15.00,99.90,896101,33,20031,-76
2020-09-23 19:41:44,14.90,14.90,14.90,99.90,895984,33,19962,-77
2020-09-23 19:42:14,14.90,14.90,14.90,99.90,896078,33,19976,-76
2020-09-23 19:42:45,14.90,14.90,14.90,99.90,899020,33,20369,-76
2020-09-23 19:43:16,14.90,14.90,14.90,99.90,901887,32,19952,-76
2020-09-23 19:43:50,14.90,14.90,14.90,99.90,902224,32,20342,-78
2020-09-23 19:44:21,14.90,14.90,14.90,99.90,901883,32,20011,-77
2020-09-23 19:44:52,14.90,14.90,14.90,99.90,895876,33,19952,-76
2020-09-23 19:45:25,14.90,14.90,14.90,99.90,898930,33,20251,-77
2020-09-23 19:45:56,14.80,14.80,14.80,99.90,899339,32,19952,-76
2020-09-23 19:46:29,14.90,14.90,14.90,99.90,899059,33,20313,-75
2020-09-23 19:47:00,14.80,14.80,14.80,99.90,901382,32,19994,-75
2020-09-23 19:47:32,14.80,14.80,14.80,99.90,896020,33,19963,-76
2020-09-23 19:48:03,14.80,14.80,14.80,99.90,896344,33,19948,-76
2020-09-23 19:48:34,14.80,14.80,14.80,99.90,899058,33,20394,-75
2020-09-23 19:49:04,14.80,14.80,14.80,99.90,896583,33,19983,-77
2020-09-23 19:49:35,14.70,14.70,14.70,99.90,895619,33,19950,-76
2020-09-23 19:50:15,14.80,14.80,14.80,99.90,899768,33,19947,-78
2020-09-23 19:50:46,14.80,14.80,14.80,99.90,898762,32,20527,-75
2020-09-23 19:51:17,14.70,14.70,14.70,99.90,902325,32,19966,-76
2020-09-23 19:51:51,14.70,14.70,14.70,99.90,898659,33,19944,-76
2020-09-23 19:52:22,14.70,14.70,14.70,99.90,899342,33,19962,-76
2020-09-23 19:52:56,14.70,14.70,14.70,99.90,898130,33,19972,-74
2020-09-23 19:53:29,14.70,14.70,14.70,99.90,896698,33,19987,-76
2020-09-23 19:54:00,14.70,14.70,14.70,99.90,898591,33,20390,-76
2020-09-23 19:54:31,14.60,14.60,14.60,99.90,898718,33,20128,-76
2020-09-23 19:55:02,14.60,14.60,14.60,99.90,892931,33,19984,-77
2020-09-23 19:55:33,14.60,14.60,14.60,99.90,894951,33,19944,-76
2020-09-23 19:56:10,14.60,14.60,14.60,99.90,893552,33,19967,-76
2020-09-23 19:56:44,14.70,14.70,14.70,99.90,891989,33,20038,-77
2020-09-23 19:57:35,14.60,14.60,14.60,99.90,897450,33,19952,-76
2020-09-23 19:58:12,14.60,14.60,14.60,99.90,897855,33,19996,-76
2020-09-23 19:59:04,14.60,14.60,14.60,99.90,893489,33,20000,-77
2020-09-23 19:59:44,14.60,14.60,14.60,99.90,892029,33,19944,-76
2020-09-23 20:00:18,14.60,14.60,14.60,99.90,897578,33,19966,-76
2020-09-23 20:00:49,14.60,14.60,14.60,99.90,900909,33,19964,-76
2020-09-23 20:01:20,14.60,14.60,14.60,99.90,895960,33,19967,-78
2020-09-23 20:01:51,14.60,14.60,14.60,99.90,893098,33,19979,-76
2020-09-23 20:02:23,14.60,14.60,14.60,99.90,895907,33,19951,-76
2020-09-23 20:02:53,14.60,14.60,14.60,99.90,892029,33,19949,-77
2020-09-23 20:03:39,14.60,14.60,14.60,99.90,890688,33,19968,-77
2020-09-23 20:04:10,14.50,14.50,14.50,99.90,893961,33,19941,-77
2020-09-23 20:04:42,14.60,14.60,14.60,99.90,899071,32,19952,-76
2020-09-23 20:05:13,14.60,14.60,14.60,99.90,896950,33,19967,-77
2020-09-23 20:05:43,14.50,14.50,14.50,99.90,895875,33,19983,-77
2020-09-23 20:06:14,14.50,14.50,14.50,99.90,892696,33,19956,-76
2020-09-23 20:06:46,14.50,14.50,14.50,99.90,892205,33,20268,-77
2020-09-23 20:07:17,14.50,14.50,14.50,99.90,895168,33,19960,-76
2020-09-23 20:07:48,14.60,14.60,14.60,99.90,895488,33,19940,-76
2020-09-23 20:08:18,14.50,14.50,14.50,99.90,892581,33,20748,-75
2020-09-23 20:08:49,14.50,14.50,14.50,99.90,896266,33,19967,-77
2020-09-23 20:09:51,14.50,14.50,14.50,99.90,890583,33,19963,-76
2020-09-23 20:11:01,14.50,14.50,14.50,99.90,896454,33,20007,-75
2020-09-23 20:11:31,14.50,14.50,14.50,99.90,900905,32,19951,-77
2020-09-23 20:12:02,14.50,14.50,14.50,99.90,903769,32,19948,-76
2020-09-23 20:12:33,14.50,14.50,14.50,99.90,901871,32,19954,-77
2020-09-23 20:13:04,14.50,14.50,14.50,99.90,901932,32,20022,-77
2020-09-23 20:13:35,14.50,14.50,14.50,99.90,904798,32,19990,-77
2020-09-23 20:14:06,14.50,14.50,14.50,99.90,899020,33,19959,-77
2020-09-23 20:14:39,14.50,14.50,14.50,99.90,898903,33,20409,-76
2020-09-23 20:15:10,14.50,14.50,14.50,99.90,899204,33,19990,-77
2020-09-23 20:15:41,14.50,14.50,14.50,99.90,899526,32,19986,-77
2020-09-23 20:16:15,14.50,14.50,14.50,99.90,899289,33,19987,-77
2020-09-23 20:16:45,14.50,14.50,14.50,99.90,898910,33,19994,-77
2020-09-23 20:17:16,14.50,14.50,14.50,99.90,899464,32,19956,-79
2020-09-23 20:17:47,14.50,14.50,14.50,99.90,902101,32,19959,-77
2020-09-23 20:18:18,14.50,14.50,14.50,99.90,899277,33,20289,-77
2020-09-23 20:18:50,14.40,14.40,14.40,99.90,901429,32,19989,-77
2020-09-23 20:19:21,14.40,14.40,14.40,99.90,895137,32,19952,-77
2020-09-23 20:19:51,14.50,14.50,14.50,99.90,898204,33,20274,-77
2020-09-23 20:20:22,14.40,14.40,14.40,99.90,895535,33,19985,-76
2020-09-23 20:20:53,14.40,14.40,14.40,99.90,895209,33,19940,-75
2020-09-23 20:21:24,14.40,14.40,14.40,99.90,892282,33,19937,-76
2020-09-23 20:21:56,14.40,14.40,14.40,99.90,889668,33,19948,-76
2020-09-23 20:22:27,14.40,14.40,14.40,99.90,898317,33,19956,-76
2020-09-23 20:22:58,14.40,14.40,14.40,99.90,898360,33,19944,-77
2020-09-23 20:23:29,14.50,14.50,14.50,99.90,892554,33,19952,-75
2020-09-23 20:24:00,14.50,14.50,14.50,99.90,886694,33,19965,-78
2020-09-23 20:24:31,14.40,14.40,14.40,99.90,889879,33,19957,-76
2020-09-23 20:25:02,14.50,14.50,14.50,99.90,889229,33,20008,-72
2020-09-23 20:25:33,14.40,14.40,14.40,99.90,889710,33,20275,-70
2020-09-23 20:26:03,14.40,14.40,14.40,99.90,892779,33,20350,-72
2020-09-23 20:26:34,14.50,14.50,14.50,99.90,895702,33,20477,-72
2020-09-23 20:27:05,14.40,14.40,14.40,99.90,898545,33,20008,-72
2020-09-23 20:27:36,14.40,14.40,14.40,99.90,895301,33,19955,-71
2020-09-23 20:28:07,14.40,14.40,14.40,99.90,895299,33,20349,-71
2020-09-23 20:28:38,14.40,14.40,14.40,99.90,889187,33,19952,-71
2020-09-23 20:29:09,14.40,14.40,14.40,99.90,892719,33,19952,-70
2020-09-23 20:29:40,14.40,14.40,14.40,99.90,893001,33,20334,-73
2020-09-23 20:30:19,14.40,14.40,14.40,99.90,890298,33,20013,-75
2020-09-23 20:30:53,14.40,14.40,14.40,99.90,896176,33,19947,-72
2020-09-23 20:31:25,14.40,14.40,14.40,99.90,897241,33,20018,-72
2020-09-23 20:32:00,14.40,14.40,14.40,99.90,899715,33,19965,-72
2020-09-23 20:32:31,14.40,14.40,14.40,99.90,898982,33,19971,-71
2020-09-23 20:33:02,14.40,14.40,14.40,99.90,894907,33,20278,-72
2020-09-23 20:33:33,14.40,14.40,14.40,99.90,895491,33,20072,-71
2020-09-23 20:34:03,14.40,14.40,14.40,99.90,892095,33,19956,-71
2020-09-23 20:34:34,14.40,14.40,14.40,99.90,891853,33,19999,-70
2020-09-23 20:35:05,14.40,14.40,14.40,99.90,897115,33,19966,-70
2020-09-23 20:35:36,14.40,14.40,14.40,99.90,895334,33,19955,-71
2020-09-23 20:36:07,14.30,14.30,14.30,99.90,898182,33,19952,-72
2020-09-23 20:36:38,14.30,14.30,14.30,99.90,892453,33,19957,-72
2020-09-23 20:37:08,14.30,14.30,14.30,99.90,895321,33,19948,-72
2020-09-23 20:37:39,14.30,14.30,14.30,99.90,894995,33,19974,-72
2020-09-23 20:38:10,14.30,14.30,14.30,99.90,892578,33,19937,-73
2020-09-23 20:38:41,14.30,14.30,14.30,99.90,892476,33,19957,-71
2020-09-23 20:39:12,14.30,14.30,14.30,99.90,894962,33,19980,-72
2020-09-23 20:39:42,14.30,14.30,14.30,99.90,892631,33,20398,-73
2020-09-23 20:40:13,14.30,14.30,14.30,99.90,896008,32,20004,-71
2020-09-23 20:40:51,14.30,14.30,14.30,99.90,901645,32,20292,-72
2020-09-23 20:41:22,14.30,14.30,14.30,99.90,901637,32,19940,-72
2020-09-23 20:41:53,14.30,14.30,14.30,99.90,898383,33,19944,-72
2020-09-23 20:42:24,14.30,14.30,14.30,99.90,895398,33,20294,-72
2020-09-23 20:42:54,14.30,14.30,14.30,99.90,894190,33,19952,-72
2020-09-23 20:43:25,14.30,14.30,14.30,99.90,898454,32,20325,-72
2020-09-23 20:43:56,14.20,14.20,14.20,99.90,898610,33,19951,-72
2020-09-23 20:44:30,14.30,14.30,14.30,99.90,898480,33,19964,-72
2020-09-23 20:45:01,14.20,14.20,14.20,99.90,892204,33,19960,-72
2020-09-23 20:45:32,14.20,14.20,14.20,99.90,892389,33,19960,-73
2020-09-23 20:46:03,14.20,14.20,14.20,99.90,895600,33,20016,-73
2020-09-23 20:46:36,14.20,14.20,14.20,99.90,895868,33,19944,-73
2020-09-23 20:47:07,14.30,14.30,14.30,99.90,898361,33,19990,-73
2020-09-23 20:47:37,14.30,14.30,14.30,99.90,895555,33,19964,-74
2020-09-23 20:48:08,14.30,14.30,14.30,99.90,895228,33,19948,-72
2020-09-23 20:48:40,14.30,14.30,14.30,99.90,898174,33,19995,-72
2020-09-23 20:49:10,14.30,14.30,14.30,99.90,898742,32,19952,-76
2020-09-23 20:49:41,14.30,14.30,14.30,99.90,901688,32,20003,-73
2020-09-23 20:50:12,14.30,14.30,14.30,99.90,898052,33,19962,-73
2020-09-23 20:50:43,14.20,14.20,14.20,99.90,894256,33,19971,-71
2020-09-23 20:51:16,14.20,14.20,14.20,99.90,892829,33,19955,-74
2020-09-23 20:51:47,14.20,14.20,14.20,99.90,895863,33,19970,-72
2020-09-23 20:52:18,14.20,14.20,14.20,99.90,898541,33,19948,-73
2020-09-23 20:52:49,14.20,14.20,14.20,99.90,901689,32,20019,-75
2020-09-23 20:53:20,14.20,14.20,14.20,99.90,901135,32,19960,-71
2020-09-23 20:53:51,14.20,14.20,14.20,99.90,898290,33,19990,-74
2020-09-23 20:54:22,14.20,14.20,14.20,99.90,895017,33,19970,-72
2020-09-23 20:54:55,14.20,14.20,14.20,99.90,895209,33,20358,-72
2020-09-23 20:55:26,14.20,14.20,14.20,99.90,895698,33,19964,-73
2020-09-23 20:55:57,14.20,14.20,14.20,99.90,895977,32,19952,-71
2020-09-23 20:56:28,14.20,14.20,14.20,99.90,891544,33,19952,-75
2020-09-23 20:56:59,14.20,14.20,14.20,99.90,895448,33,20293,-72
2020-09-23 20:57:30,14.20,14.20,14.20,99.90,898468,33,19950,-72
2020-09-23 20:58:00,14.20,14.20,14.20,99.90,898773,32,20354,-73
2020-09-23 20:58:31,14.10,14.10,14.10,99.90,898213,33,19986,-73
2020-09-23 20:59:02,14.10,14.10,14.10,99.90,895599,33,19940,-73
2020-09-23 20:59:33,14.10,14.10,14.10,99.90,895068,33,19994,-73
2020-09-23 21:00:05,14.20,14.20,14.20,99.90,895182,33,19983,-73
2020-09-23 21:00:35,14.10,14.10,14.10,99.90,895385,33,20008,-74
2020-09-23 21:01:06,14.10,14.10,14.10,99.90,898517,33,19958,-73
2020-09-23 21:01:37,14.10,14.10,14.10,99.90,895679,33,19983,-72
2020-09-23 21:02:08,14.10,14.10,14.10,99.90,898666,33,19952,-71
2020-09-23 21:02:39,14.10,14.10,14.10,99.90,898000,33,20409,-72
2020-09-23 21:03:10,14.10,14.10,14.10,99.90,895518,33,19971,-73
2020-09-23 21:03:41,14.10,14.10,14.10,99.90,895374,33,20326,-73
2020-09-23 21:04:11,14.10,14.10,14.10,99.90,895631,33,19975,-71
2020-09-23 21:04:42,14.10,14.10,14.10,99.90,895216,33,19959,-74
2020-09-23 21:05:13,14.10,14.10,14.10,99.90,895715,33,20012,-73
2020-09-23 21:05:46,14.10,14.10,14.10,99.90,895589,33,19959,-71
2020-09-23 21:06:17,14.10,14.10,14.10,99.90,895300,33,20326,-72
2020-09-23 21:06:48,14.10,14.10,14.10,99.90,898231,33,19939,-72
2020-09-23 21:07:19,14.10,14.10,14.10,99.90,895257,33,19963,-72
2020-09-23 21:07:50,14.10,14.10,14.10,99.90,892333,33,19953,-71
2020-09-23 21:08:23,14.10,14.10,14.10,99.90,895370,33,19955,-73
2020-09-23 21:08:54,14.10,14.10,14.10,99.90,895178,33,20688,-76
2020-09-23 21:09:25,14.10,14.10,14.10,99.90,892713,33,19948,-73
2020-09-23 21:09:56,14.10,14.10,14.10,99.90,892495,33,19932,-73
2020-09-23 21:10:27,14.10,14.10,14.10,99.90,892728,33,20284,-71
2020-09-23 21:10:59,14.10,14.10,14.10,99.90,895501,33,19975,-73
2020-09-23 21:11:31,14.10,14.10,14.10,99.90,895339,33,19944,-72
2020-09-23 21:12:02,14.10,14.10,14.10,99.90,895391,33,20387,-72
2020-09-23 21:12:32,14.10,14.10,14.10,99.90,894976,33,19940,-72
2020-09-23 21:13:06,14.10,14.10,14.10,99.90,895264,33,20240,-72
2020-09-23 21:13:37,14.00,14.00,14.00,99.90,895986,33,19937,-73
2020-09-23 21:14:08,14.00,14.00,14.00,99.90,894337,33,20110,-74
2020-09-23 21:14:39,14.00,14.00,14.00,99.90,898809,32,19968,-70
2020-09-23 21:15:09,14.00,14.00,14.00,99.90,898334,33,19955,-72
2020-09-23 21:15:40,14.00,14.00,14.00,99.90,895510,33,19940,-72
2020-09-23 21:16:11,14.10,14.10,14.10,99.90,897920,33,19947,-73
2020-09-23 21:16:45,14.00,14.00,14.00,99.90,892475,33,19982,-73
2020-09-23 21:17:16,14.00,14.00,14.00,99.90,895457,33,20015,-73
2020-09-23 21:17:46,14.00,14.00,14.00,99.90,898303,33,20007,-72
2020-09-23 21:18:19,14.00,14.00,14.00,99.90,896131,33,20000,-72
2020-09-23 21:18:53,14.00,14.00,14.00,99.90,898036,33,19997,-72
2020-09-23 21:19:23,14.00,14.00,14.00,99.90,895572,33,19952,-70
2020-09-23 21:19:54,14.00,14.00,14.00,99.90,894870,33,20014,-72
2020-09-23 21:20:25,14.00,14.00,14.00,99.90,895805,33,19963,-72
2020-09-23 21:20:59,14.00,14.00,14.00,99.90,892096,33,19965,-72
2020-09-23 21:21:30,14.00,14.00,14.00,99.90,892643,33,19963,-72
2020-09-23 21:22:01,14.10,14.10,14.10,99.90,892414,33,19982,-72
2020-09-23 21:22:31,14.00,14.00,14.00,99.90,892990,33,20284,-70
2020-09-23 21:23:02,14.00,14.00,14.00,99.90,895012,33,19999,-72
2020-09-23 21:23:33,14.00,14.00,14.00,99.90,897980,33,19963,-71
2020-09-23 21:24:04,14.00,14.00,14.00,99.90,898485,33,20346,-72
2020-09-23 21:24:35,14.00,14.00,14.00,99.90,898243,33,19940,-73
2020-09-23 21:25:12,14.00,14.00,14.00,99.90,898149,33,19967,-71
2020-09-23 21:25:43,14.00,14.00,14.00,99.90,892174,33,19947,-71
2020-09-23 21:26:13,14.00,14.00,14.00,99.90,889670,33,20295,-71
2020-09-23 21:26:44,14.00,14.00,14.00,99.90,892539,33,19940,-72
2020-09-23 21:27:18,14.00,14.00,14.00,99.90,889162,33,20637,-72
2020-09-23 21:27:49,14.00,14.00,14.00,99.90,892335,33,19999,-72
2020-09-23 21:28:20,14.00,14.00,14.00,99.90,889659,33,19963,-71
2020-09-23 21:28:51,14.10,14.10,14.10,99.90,892270,33,19968,-72
2020-09-23 21:29:22,14.00,14.00,14.00,99.90,889015,33,19964,-72
2020-09-23 21:29:53,14.00,14.00,14.00,99.90,889565,33,19944,-71
2020-09-23 21:30:23,14.00,14.00,14.00,99.90,892225,33,19952,-71
2020-09-23 21:30:54,14.00,14.00,14.00,99.90,892280,33,19945,-72
2020-09-23 21:31:25,14.00,14.00,14.00,99.90,892157,33,20562,-72
2020-09-23 21:31:56,14.00,14.00,14.00,99.90,898318,33,20326,-72
2020-09-23 21:32:27,14.00,14.00,14.00,99.90,895074,33,19947,-71
2020-09-23 21:32:57,14.00,14.00,14.00,99.90,894411,33,20007,-71
2020-09-23 21:33:28,14.00,14.00,14.00,99.90,885882,33,19993,-72
2020-09-23 21:34:00,14.00,14.00,14.00,99.90,889133,33,19953,-72
2020-09-23 21:34:31,14.00,14.00,14.00,99.90,888192,33,19988,-72
2020-09-23 21:35:02,14.00,14.00,14.00,99.90,895936,32,20003,-71
2020-09-23 21:35:33,14.00,14.00,14.00,99.90,901149,32,20375,-71
2020-09-23 21:36:03,14.00,14.00,14.00,99.90,901425,32,20010,-71
2020-09-23 21:36:34,14.00,14.00,14.00,99.90,903918,32,20541,-74
2020-09-23 21:37:08,14.00,14.00,14.00,99.90,901520,32,20402,-73
2020-09-23 21:37:41,14.00,14.00,14.00,99.90,900989,33,19975,-72
2020-09-23 21:38:12,14.00,14.00,14.00,99.90,901234,32,19948,-73
2020-09-23 21:38:46,14.00,14.00,14.00,99.90,898749,33,19943,-73
2020-09-23 21:39:17,14.00,14.00,14.00,99.90,901314,32,19940,-73
2020-09-23 21:39:48,14.00,14.00,14.00,99.90,901054,33,19947,-72
2020-09-23 21:40:19,14.00,14.00,14.00,99.90,901167,32,20277,-72
2020-09-23 21:40:50,14.00,14.00,14.00,99.90,898072,33,19964,-73
2020-09-23 21:41:20,14.00,14.00,14.00,99.90,895387,33,19945,-72
2020-09-23 21:41:51,13.90,13.90,13.90,99.90,894989,33,20008,-72
2020-09-23 21:42:22,13.90,13.90,13.90,99.90,898616,33,20004,-72
2020-09-23 21:42:53,13.90,13.90,13.90,99.90,898469,33,19943,-73
2020-09-23 21:43:24,13.90,13.90,13.90,99.90,892262,33,19999,-72
2020-09-23 21:45:02,13.90,13.90,13.90,99.90,895522,33,19947,-73
2020-09-23 21:45:48,13.90,13.90,13.90,99.90,899073,33,19940,-72
2020-09-23 21:46:22,13.90,13.90,13.90,99.90,900774,33,19966,-72
2020-09-23 21:46:53,13.90,13.90,13.90,99.90,897981,33,20002,-72
2020-09-23 21:47:24,13.90,13.90,13.90,99.90,900264,33,19998,-72
2020-09-23 21:47:55,13.80,13.80,13.80,99.90,901323,33,19948,-73
2020-09-23 21:48:25,13.80,13.80,13.80,99.90,901577,33,20310,-71
2020-09-23 21:48:57,13.90,13.90,13.90,99.90,901520,32,19956,-72
2020-09-23 21:49:27,13.80,13.80,13.80,99.90,901375,33,19951,-73
2020-09-23 21:49:58,13.90,13.90,13.90,99.90,900599,33,20389,-71
2020-09-23 21:50:29,13.80,13.80,13.80,99.90,896056,33,19948,-73
2020-09-23 21:51:00,13.80,13.80,13.80,99.90,898380,33,19944,-73
2020-09-23 21:51:30,13.90,13.90,13.90,99.90,894924,33,19970,-77
2020-09-23 21:52:02,13.80,13.80,13.80,99.90,893452,33,20211,-67
2020-09-23 21:52:35,13.80,13.80,13.80,99.90,894682,33,19986,-67
2020-09-23 21:53:06,13.80,13.80,13.80,99.90,896224,33,20277,-67
2020-09-23 21:53:37,13.80,13.80,13.80,99.90,900982,33,20293,-67
2020-09-23 21:54:08,13.80,13.80,13.80,99.90,898002,33,19955,-67
2020-09-23 21:54:41,13.80,13.80,13.80,99.90,899878,33,20003,-67
2020-09-23 21:55:12,13.80,13.80,13.80,99.90,898172,33,20300,-69
2020-09-23 21:55:43,13.80,13.80,13.80,99.90,901121,33,19952,-68
2020-09-23 21:56:13,13.80,13.80,13.80,99.90,900908,33,20349,-65
2020-09-23 21:56:44,13.80,13.80,13.80,99.90,897502,33,19963,-66
2020-09-23 21:57:15,13.80,13.80,13.80,99.90,897627,33,20452,-67
2020-09-23 21:57:46,13.80,13.80,13.80,99.90,898018,33,20399,-67
2020-09-23 21:58:17,13.70,13.70,13.70,99.90,898238,33,19972,-67
2020-09-23 21:58:47,13.70,13.70,13.70,99.90,901083,33,20440,-67
2020-09-23 21:59:18,13.70,13.70,13.70,99.90,897739,33,19995,-67
2020-09-23 21:59:49,13.70,13.70,13.70,99.90,895052,33,19975,-67
2020-09-23 22:00:29,13.70,13.70,13.70,99.90,891652,33,20233,-68
2020-09-23 22:01:00,13.70,13.70,13.70,99.90,889872,33,20001,-68
2020-09-23 22:01:37,13.70,13.70,13.70,99.90,896074,33,19956,-67
2020-09-23 22:02:08,13.70,13.70,13.70,99.90,895052,33,20031,-67
2020-09-23 22:02:39,13.70,13.70,13.70,99.90,895653,33,20361,-67
2020-09-23 22:03:09,13.70,13.70,13.70,99.90,896848,33,19990,-68
2020-09-23 22:03:40,13.70,13.70,13.70,99.90,895182,33,20337,-67
2020-09-23 22:04:11,13.70,13.70,13.70,99.90,894645,33,19966,-67
2020-09-23 22:04:42,13.70,13.70,13.70,99.90,889107,33,19968,-66
2020-09-23 22:05:13,13.60,13.60,13.60,99.90,891963,33,19991,-67
2020-09-23 22:05:44,13.60,13.60,13.60,99.90,892160,33,19949,-67
2020-09-23 22:06:14,13.60,13.60,13.60,99.90,895440,33,19966,-66
2020-09-23 22:06:45,13.60,13.60,13.60,99.90,897515,33,19952,-68
2020-09-23 22:07:16,13.60,13.60,13.60,99.90,891320,33,19944,-67
2020-09-23 22:07:47,13.60,13.60,13.60,99.90,891587,33,19956,-66
2020-09-23 22:08:21,13.60,13.60,13.60,99.90,888766,33,20339,-67
2020-09-23 22:08:52,13.60,13.60,13.60,99.90,895949,33,19986,-67
2020-09-23 22:09:23,13.60,13.60,13.60,99.90,897567,33,19966,-68
2020-09-23 22:09:53,13.60,13.60,13.60,99.90,898344,33,19955,-68
2020-09-23 22:10:24,13.60,13.60,13.60,99.90,898247,33,19956,-68
2020-09-23 22:10:55,13.60,13.60,13.60,99.90,898610,33,19996,-67
2020-09-23 22:11:26,13.60,13.60,13.60,99.90,853630,33,1586004,-67
2020-09-23 22:12:04,13.60,13.60,13.60,99.90,898427,33,20003,-67
2020-09-23 22:12:35,13.60,13.60,13.60,99.90,898272,33,19936,-66
2020-09-23 22:13:06,13.60,13.60,13.60,99.90,897679,33,20019,-66
2020-09-23 22:13:36,13.60,13.60,13.60,99.90,898229,33,19964,-67
2020-09-23 22:14:07,13.60,13.60,13.60,99.90,899256,33,19955,-68
2020-09-23 22:14:41,13.60,13.60,13.60,99.90,901337,33,19968,-67
2020-09-23 22:15:11,13.60,13.60,13.60,99.90,901278,33,19974,-68
2020-09-23 22:15:42,13.60,13.60,13.60,99.90,901421,33,20326,-66
2020-09-23 22:16:13,13.60,13.60,13.60,99.90,901055,33,19935,-66
2020-09-23 22:16:44,13.50,13.50,13.50,99.90,898375,33,20041,-66
2020-09-23 22:17:14,13.50,13.50,13.50,99.90,898206,33,19943,-66
2020-09-23 22:17:45,13.60,13.60,13.60,99.90,894703,33,20404,-68
2020-09-23 22:18:16,13.60,13.60,13.60,99.90,895207,33,19948,-68
2020-09-23 22:18:56,13.50,13.50,13.50,99.90,892390,33,19975,-65
2020-09-23 22:19:27,13.50,13.50,13.50,99.90,895046,33,20007,-66
2020-09-23 22:19:58,13.50,13.50,13.50,99.90,898515,33,20406,-67
2020-09-23 22:20:32,13.50,13.50,13.50,99.90,898757,33,19975,-66
2020-09-23 22:21:03,13.50,13.50,13.50,99.90,898543,33,19991,-67
2020-09-23 22:21:33,13.50,13.50,13.50,99.90,895490,33,19970,-67
2020-09-23 22:22:04,13.50,13.50,13.50,99.90,892909,33,19959,-68
2020-09-23 22:22:35,13.50,13.50,13.50,99.90,895848,33,19955,-67
2020-09-23 22:23:06,13.50,13.50,13.50,99.90,895443,33,20276,-67
2020-09-23 22:23:37,13.50,13.50,13.50,99.90,899003,32,19956,-68
2020-09-23 22:24:08,13.50,13.50,13.50,99.90,898801,33,19944,-68
2020-09-23 22:24:39,13.50,13.50,13.50,99.90,898924,33,19952,-68
2020-09-23 22:25:09,13.50,13.50,13.50,99.90,898896,33,19952,-67
2020-09-23 22:25:41,13.50,13.50,13.50,99.90,895959,33,20034,-68
2020-09-23 22:26:11,13.50,13.50,13.50,99.90,895922,33,19952,-68
2020-09-23 22:26:45,13.50,13.50,13.50,99.90,898547,33,19972,-67
2020-09-23 22:27:16,13.50,13.50,13.50,99.90,899307,33,19955,-68
2020-09-23 22:27:46,13.50,13.50,13.50,99.90,901911,32,19962,-68
2020-09-23 22:28:17,13.50,13.50,13.50,99.90,902021,32,19948,-68
2020-09-23 22:28:51,13.50,13.50,13.50,99.90,895840,33,19948,-68
2020-09-23 22:29:22,13.50,13.50,13.50,99.90,896011,33,19982,-67
2020-09-23 22:29:53,13.50,13.50,13.50,99.90,895844,33,19995,-67
2020-09-23 22:30:24,13.50,13.50,13.50,99.90,896479,33,19972,-67
2020-09-23 22:30:55,13.50,13.50,13.50,99.90,895558,33,19958,-67
2020-09-23 22:31:26,13.40,13.40,13.40,99.90,892672,33,19945,-67
2020-09-23 22:31:57,13.40,13.40,13.40,99.90,892784,33,20014,-67
2020-09-23 22:32:27,13.40,13.40,13.40,99.90,893115,33,19948,-67
2020-09-23 22:32:58,13.40,13.40,13.40,99.90,892025,33,20069,-67
2020-09-23 22:33:29,13.40,13.40,13.40,99.90,895705,33,19944,-67
2020-09-23 22:34:00,13.40,13.40,13.40,99.90,895504,33,19968,-66
2020-09-23 22:34:31,13.40,13.40,13.40,99.90,895918,33,19975,-67
2020-09-23 22:35:02,13.40,13.40,13.40,99.90,898932,32,19964,-68
2020-09-23 22:35:33,13.40,13.40,13.40,99.90,898733,33,19956,-68
2020-09-23 22:36:06,13.40,13.40,13.40,99.90,898931,33,19986,-67
2020-09-23 22:36:37,13.40,13.40,13.40,99.90,898739,33,20011,-67
2020-09-23 22:37:08,13.40,13.40,13.40,99.90,899369,32,19967,-67
2020-09-23 22:37:39,13.40,13.40,13.40,99.90,898974,33,19974,-67
2020-09-23 22:38:11,13.40,13.40,13.40,99.90,892343,33,20347,-67
2020-09-23 22:38:42,13.40,13.40,13.40,99.90,895748,33,20023,-67
2020-09-23 22:39:12,13.40,13.40,13.40,99.90,895772,33,19976,-67
2020-09-23 22:39:43,13.40,13.40,13.40,99.90,898812,33,19940,-66
2020-09-23 22:40:14,13.40,13.40,13.40,99.90,895384,33,20358,-68
2020-09-23 22:40:45,13.40,13.40,13.40,99.90,892807,33,19956,-67
2020-09-23 22:41:16,13.40,13.40,13.40,99.90,895862,33,19983,-67
2020-09-23 22:41:46,13.40,13.40,13.40,99.90,895921,33,20003,-67
2020-09-23 22:42:17,13.40,13.40,13.40,99.90,898925,33,19948,-66
2020-09-23 22:42:48,13.40,13.40,13.40,99.90,898416,33,20318,-66
2020-09-23 22:43:19,13.40,13.40,13.40,99.90,898718,33,20330,-67
2020-09-23 22:43:50,13.40,13.40,13.40,99.90,898922,33,19944,-66
2020-09-23 22:44:23,13.40,13.40,13.40,99.90,898496,33,20030,-66
2020-09-23 22:44:54,13.40,13.40,13.40,99.90,898832,33,19970,-66
2020-09-23 22:45:25,13.40,13.40,13.40,99.90,898870,33,20050,-67
2020-09-23 22:45:56,13.40,13.40,13.40,99.90,895875,33,19952,-66
2020-09-23 22:46:26,13.40,13.40,13.40,99.90,892824,33,19945,-67
2020-09-23 22:47:00,13.40,13.40,13.40,99.90,892675,33,19957,-67
2020-09-23 22:47:31,13.30,13.30,13.30,99.90,893280,33,19968,-66
2020-09-23 22:48:01,13.40,13.40,13.40,99.90,898785,33,19963,-66
2020-09-23 22:48:32,13.40,13.40,13.40,99.90,898764,33,20362,-67
2020-09-23 22:49:03,13.30,13.30,13.30,99.90,898604,33,20012,-67
2020-09-23 22:49:34,13.40,13.40,13.40,99.90,898405,33,19944,-68
2020-09-23 22:50:05,13.40,13.40,13.40,99.90,893026,33,19944,-67
2020-09-23 22:50:35,13.40,13.40,13.40,99.90,896064,33,19994,-67
2020-09-23 22:51:06,13.40,13.40,13.40,99.90,898751,33,20038,-67
2020-09-23 22:51:40,13.30,13.30,13.30,99.90,895742,33,20337,-67
2020-09-23 22:52:11,13.30,13.30,13.30,99.90,895656,33,19944,-67
2020-09-23 22:52:41,13.30,13.30,13.30,99.90,892784,33,19955,-66
2020-09-23 22:53:12,13.40,13.40,13.40,99.90,895493,33,19992,-67
2020-09-23 22:53:43,13.30,13.30,13.30,99.90,898814,33,19948,-67
2020-09-23 22:54:14,13.30,13.30,13.30,99.90,898621,32,19996,-67
2020-09-23 22:54:45,13.30,13.30,13.30,99.90,900583,32,19964,-67
2020-09-23 22:55:15,13.30,13.30,13.30,99.90,899616,32,19954,-67
2020-09-23 22:55:47,13.30,13.30,13.30,99.90,901480,33,19944,-67
2020-09-23 22:56:18,13.30,13.30,13.30,99.90,901757,32,20344,-67
2020-09-23 22:56:49,13.30,13.30,13.30,99.90,895261,33,19998,-67
2020-09-23 22:57:20,13.30,13.30,13.30,99.90,893373,33,19941,-67
2020-09-23 22:57:51,13.30,13.30,13.30,99.90,896036,33,20243,-67
2020-09-23 22:58:22,13.30,13.30,13.30,99.90,895881,33,19932,-67
2020-09-23 22:58:52,13.30,13.30,13.30,99.90,896175,33,20327,-67
2020-09-23 22:59:23,13.30,13.30,13.30,99.90,898887,33,19936,-68
2020-09-23 22:59:57,13.30,13.30,13.30,99.90,896224,33,19987,-67
2020-09-23 23:00:28,13.30,13.30,13.30,99.90,899242,33,20030,-67
2020-09-23 23:01:05,13.30,13.30,13.30,99.90,899315,33,20322,-68
2020-09-23 23:01:36,13.30,13.30,13.30,99.90,902702,32,19955,-67
2020-09-23 23:02:07,13.30,13.30,13.30,99.90,898595,33,20282,-68
2020-09-23 23:02:39,13.30,13.30,13.30,99.90,898755,33,19946,-68
2020-09-23 23:03:10,13.30,13.30,13.30,99.90,898554,33,20346,-68
2020-09-23 23:03:41,13.30,13.30,13.30,99.90,899235,32,19955,-67
2020-09-23 23:04:15,13.30,13.30,13.30,99.90,904600,32,20400,-67
2020-09-23 23:04:45,13.30,13.30,13.30,99.90,900352,32,20360,-66
2020-09-23 23:05:16,13.30,13.30,13.30,99.90,902048,32,19966,-66
2020-09-23 23:05:47,13.30,13.30,13.30,99.90,904721,32,19943,-66
2020-09-23 23:06:18,13.30,13.30,13.30,99.90,901838,32,19990,-66
2020-09-23 23:06:49,13.30,13.30,13.30,99.90,896624,33,19982,-68
2020-09-23 23:07:20,13.30,13.30,13.30,99.90,894854,33,19945,-67
2020-09-23 23:07:51,13.30,13.30,13.30,99.90,894317,33,19980,-67
2020-09-23 23:08:21,13.30,13.30,13.30,99.90,896859,32,19959,-66
2020-09-23 23:08:52,13.30,13.30,13.30,99.90,898988,32,20544,-67
2020-09-23 23:09:23,13.40,13.40,13.40,99.90,899589,33,20011,-67
2020-09-23 23:09:54,13.30,13.30,13.30,99.90,898383,33,19959,-67
2020-09-23 23:10:25,13.30,13.30,13.30,99.90,898999,33,19996,-66
2020-09-23 23:10:55,13.30,13.30,13.30,99.90,901787,32,19994,-66
2020-09-23 23:11:29,13.30,13.30,13.30,99.90,901529,33,19947,-66
2020-09-23 23:12:00,13.30,13.30,13.30,99.90,901658,32,19950,-67
2020-09-23 23:12:31,13.20,13.20,13.20,99.90,901863,32,20669,-66
2020-09-23 23:13:01,13.30,13.30,13.30,99.90,901405,32,19959,-68
2020-09-23 23:13:35,13.30,13.30,13.30,99.90,901888,32,20222,-67
2020-09-23 23:14:06,13.30,13.30,13.30,99.90,899547,33,20248,-67
2020-09-23 23:14:36,13.30,13.30,13.30,99.90,901609,33,19947,-66
2020-09-23 23:15:07,13.20,13.20,13.20,99.90,901486,32,20007,-68
2020-09-23 23:15:38,13.20,13.20,13.20,99.90,901737,32,20350,-67
2020-09-23 23:16:12,13.30,13.30,13.30,99.90,898611,33,20011,-67
2020-09-23 23:16:43,13.30,13.30,13.30,99.90,898631,33,19949,-65
2020-09-23 23:17:14,13.20,13.20,13.20,99.90,898646,33,20007,-66
2020-09-23 23:17:45,13.20,13.20,13.20,99.90,899111,32,20452,-66
2020-09-23 23:18:18,13.20,13.20,13.20,99.90,901829,32,19971,-66
2020-09-23 23:18:49,13.20,13.20,13.20,99.90,901708,32,20034,-67
2020-09-23 23:19:19,13.20,13.20,13.20,99.90,900195,32,20018,-68
2020-09-23 23:19:50,13.20,13.20,13.20,99.90,901577,32,19947,-66
2020-09-23 23:20:21,13.20,13.20,13.20,99.90,901578,32,19951,-66
2020-09-23 23:20:52,13.20,13.20,13.20,99.90,898630,33,19987,-66
2020-09-23 23:21:23,13.20,13.20,13.20,99.90,899010,32,19956,-68
2020-09-23 23:21:54,13.20,13.20,13.20,99.90,901495,32,19989,-67
2020-09-23 23:22:24,13.20,13.20,13.20,99.90,901471,32,19963,-67
2020-09-23 23:22:55,13.20,13.20,13.20,99.90,898419,33,19956,-67
2020-09-23 23:23:26,13.20,13.20,13.20,99.90,901668,32,19978,-66
2020-09-23 23:23:57,13.20,13.20,13.20,99.90,901162,33,20006,-66
2020-09-23 23:24:28,13.20,13.20,13.20,99.90,895579,33,19960,-66
2020-09-23 23:24:58,13.20,13.20,13.20,99.90,898391,33,19948,-67
2020-09-23 23:25:29,13.10,13.10,13.10,99.90,898844,33,19952,-66
2020-09-23 23:26:00,13.20,13.20,13.20,99.90,898561,33,19973,-66
2020-09-23 23:26:31,13.10,13.10,13.10,99.90,901603,32,19977,-67
2020-09-23 23:27:02,13.20,13.20,13.20,99.90,901350,32,19948,-67
2020-09-23 23:27:33,13.20,13.20,13.20,99.90,898586,33,20006,-67
2020-09-23 23:28:04,13.20,13.20,13.20,99.90,898693,33,20317,-68
2020-09-23 23:28:35,13.10,13.10,13.10,99.90,895457,33,19964,-68
2020-09-23 23:29:06,13.20,13.20,13.20,99.90,895731,33,19999,-68
2020-09-23 23:29:36,13.20,13.20,13.20,99.90,898471,33,20609,-68
2020-09-23 23:30:08,13.20,13.20,13.20,99.90,898747,32,19952,-67
2020-09-23 23:30:38,13.20,13.20,13.20,99.90,904397,32,19935,-71
2020-09-23 23:31:09,13.20,13.20,13.20,99.90,901773,32,19939,-70
2020-09-23 23:31:41,13.20,13.20,13.20,99.90,901643,32,19979,-68
2020-09-23 23:32:12,13.20,13.20,13.20,99.90,901904,32,19944,-68
2020-09-23 23:32:45,13.20,13.20,13.20,99.90,896204,33,19952,-68
2020-09-23 23:33:16,13.20,13.20,13.20,99.90,898506,33,20068,-68
2020-09-23 23:33:46,13.20,13.20,13.20,99.90,898392,33,19948,-69
2020-09-23 23:34:18,13.20,13.20,13.20,99.90,898725,33,20326,-68
2020-09-23 23:34:48,13.10,13.10,13.10,99.90,897444,33,20003,-68
2020-09-23 23:35:19,13.10,13.10,13.10,99.90,894375,33,19962,-68
2020-09-23 23:35:50,13.10,13.10,13.10,99.90,900130,33,19974,-68
2020-09-23 23:36:21,13.10,13.10,13.10,99.90,899626,32,20039,-67
2020-09-23 23:36:52,13.10,13.10,13.10,99.90,899835,32,20352,-68
2020-09-23 23:37:23,13.10,13.10,13.10,99.90,903353,32,19943,-68
2020-09-23 23:37:54,13.10,13.10,13.10,99.90,900803,32,20037,-68
2020-09-23 23:38:25,13.10,13.10,13.10,99.90,900098,32,20634,-67
2020-09-23 23:38:56,13.10,13.10,13.10,99.90,901422,32,20017,-67
2020-09-23 23:39:27,13.10,13.10,13.10,99.90,902166,32,20003,-67
2020-09-23 23:39:57,13.10,13.10,13.10,99.90,901700,32,19951,-68
2020-09-23 23:40:28,13.10,13.10,13.10,99.90,901502,32,20338,-69
2020-09-23 23:41:01,13.10,13.10,13.10,99.90,901406,32,19947,-68
2020-09-23 23:41:32,13.10,13.10,13.10,99.90,901865,32,20011,-68
2020-09-23 23:42:03,13.10,13.10,13.10,99.90,902863,32,19960,-68
2020-09-23 23:42:34,13.10,13.10,13.10,99.90,901805,32,19958,-68
2020-09-23 23:43:04,13.10,13.10,13.10,99.90,901479,32,20383,-68
2020-09-23 23:43:35,13.10,13.10,13.10,99.90,901376,33,19995,-68
2020-09-23 23:44:06,13.10,13.10,13.10,99.90,901674,32,19948,-70
2020-09-23 23:44:37,13.10,13.10,13.10,99.90,902032,32,20019,-68
2020-09-23 23:45:08,13.10,13.10,13.10,99.90,901975,32,20353,-67
2020-09-23 23:45:38,13.10,13.10,13.10,99.90,901652,33,20038,-68
2020-09-23 23:46:09,13.10,13.10,13.10,99.90,901611,33,20300,-67
2020-09-23 23:46:43,13.10,13.10,13.10,99.90,901674,32,20003,-67
2020-09-23 23:47:13,13.10,13.10,13.10,99.90,901585,32,20074,-68
2020-09-23 23:47:44,13.10,13.10,13.10,99.90,901451,32,19948,-67
2020-09-23 23:48:15,13.10,13.10,13.10,99.90,901476,32,20327,-67
2020-09-23 23:48:46,13.10,13.10,13.10,99.90,901878,32,19985,-67
2020-09-23 23:49:17,13.10,13.10,13.10,99.90,901506,32,19983,-68
2020-09-23 23:49:47,13.10,13.10,13.10,99.90,901943,32,20312,-67
2020-09-23 23:50:18,13.10,13.10,13.10,99.90,902025,32,19964,-69
2020-09-23 23:50:50,13.10,13.10,13.10,99.90,901995,32,19959,-69
2020-09-23 23:51:21,13.10,13.10,13.10,99.90,897646,33,19994,-68
2020-09-23 23:51:52,13.10,13.10,13.10,99.90,898564,33,20342,-68
2020-09-23 23:52:22,13.10,13.10,13.10,99.90,896767,33,19944,-67
2020-09-23 23:52:53,13.10,13.10,13.10,99.90,898935,32,19988,-69
2020-09-23 23:53:24,13.00,13.00,13.00,99.90,904423,32,19943,-67
2020-09-23 23:53:55,13.10,13.10,13.10,99.90,901183,32,20012,-67
2020-09-23 23:54:26,13.10,13.10,13.10,99.90,900634,32,20003,-68
2020-09-23 23:54:57,13.10,13.10,13.10,99.90,901101,32,20604,-67
2020-09-23 23:55:27,13.10,13.10,13.10,99.90,901230,33,19981,-67
2020-09-23 23:56:01,13.10,13.10,13.10,99.90,897279,33,19973,-67
2020-09-23 23:56:32,13.10,13.10,13.10,99.90,895682,33,19948,-67
2020-09-23 23:57:03,13.10,13.10,13.10,99.90,893812,33,19956,-67
2020-09-23 23:57:33,13.10,13.10,13.10,99.90,899059,32,20358,-67
2020-09-23 23:58:04,13.10,13.10,13.10,99.90,901479,32,19940,-67
2020-09-23 23:58:35,13.10,13.10,13.10,99.90,904746,32,20368,-68
2020-09-23 23:59:06,13.10,13.10,13.10,99.90,904534,32,20030,-68
2020-09-23 23:59:40,13.10,13.10,13.10,99.90,901259,32,19959,-68