2020-09-23 00:00:49,15.96,15.96,15.96,94.67,886553,33,19988,-78
2020-09-23 00:01:40,15.97,15.97,15.97,94.57,884345,33,20392,-78
2020-09-23 00:02:30,15.97,15.97,15.97,94.61,884404,33,19997,-80
2020-09-23 00:03:21,15.99,15.99,15.99,94.57,884253,33,19947,-78
2020-09-23 00:04:12,16.01,16.01,16.01,94.50,884451,33,19933,-79
2020-09-23 00:05:02,16.03,16.03,16.03,94.33,887369,33,19952,-77
2020-09-23 00:05:53,16.03,16.03,16.03,94.45,887644,33,19984,-79
2020-09-23 00:06:44,16.01,16.01,16.01,94.80,886155,33,20265,-80
2020-09-23 00:07:34,15.99,15.99,15.99,94.92,887215,33,19957,-77
2020-09-23 00:08:25,16.03,16.03,16.03,94.92,887392,33,19951,-79
2020-09-23 00:09:16,16.01,16.01,16.01,94.91,888349,33,20008,-78
2020-09-23 00:10:07,16.03,16.03,16.03,95.02,887203,33,20020,-79
2020-09-23 00:10:57,16.02,16.02,16.02,94.97,890712,33,19940,-77
2020-09-23 00:11:48,16.03,16.03,16.03,95.07,891024,33,20354,-77
2020-09-23 00:12:39,16.08,16.08,16.08,94.87,889536,33,19947,-79
2020-09-23 00:13:29,16.11,16.11,16.11,94.82,889144,33,20013,-77
2020-09-23 00:14:20,16.13,16.13,16.13,94.87,889417,33,20364,-79
2020-09-23 00:15:11,16.13,16.13,16.13,94.94,887269,33,19952,-78
2020-09-23 00:16:02,16.15,16.15,16.15,95.09,888473,33,19945,-78
2020-09-23 00:16:52,16.20,16.20,16.20,95.19,890631,33,19936,-78
2020-09-23 00:17:43,16.21,16.21,16.21,95.19,889630,33,19959,-79
2020-09-23 00:18:34,16.23,16.23,16.23,95.21,886528,33,20292,-78
2020-09-23 00:19:24,16.24,16.24,16.24,94.95,884528,33,20348,-77
2020-09-23 00:20:15,16.30,16.30,16.30,94.80,887017,33,19989,-79
2020-09-23 00:21:06,16.29,16.29,16.29,95.14,889415,33,19984,-78
2020-09-23 00:21:57,16.25,16.25,16.25,95.44,890449,33,19932,-78
2020-09-23 00:22:47,16.26,16.26,16.26,95.50,891330,33,19966,-77
2020-09-23 00:23:38,16.29,16.29,16.29,95.06,890685,33,20008,-79
2020-09-23 00:24:29,16.30,16.30,16.30,95.06,889211,33,19928,-77
2020-09-23 00:25:19,16.32,16.32,16.32,94.98,886072,33,20328,-80
2020-09-23 00:26:10,16.35,16.35,16.35,94.80,887492,33,20331,-78
2020-09-23 00:27:01,16.34,16.34,16.34,94.98,887371,33,19941,-78
2020-09-23 00:27:51,16.37,16.37,16.37,94.94,888027,33,19933,-77
2020-09-23 00:28:42,16.35,16.35,16.35,94.95,887247,33,19951,-77
2020-09-23 00:29:32,16.37,16.37,16.37,94.96,892313,33,19944,-77
2020-09-23 00:30:23,16.36,16.36,16.36,95.02,888286,33,20008,-78
2020-09-23 00:31:14,16.34,16.34,16.34,95.62,887958,33,19933,-80
2020-09-23 00:32:04,16.30,16.30,16.30,96.36,889076,33,19932,-77
2020-09-23 00:32:55,16.28,16.28,16.28,97.08,888513,33,19943,-78
2020-09-23 00:33:46,16.29,16.29,16.29,96.88,887512,33,20025,-77
2020-09-23 00:34:37,16.28,16.28,16.28,96.51,886219,33,20340,-78
2020-09-23 00:35:27,16.28,16.28,16.28,96.52,887386,33,19944,-78
2020-09-23 00:36:18,16.29,16.29,16.29,96.57,887480,33,20312,-77
2020-09-23 00:37:09,16.32,16.32,16.32,96.71,889437,33,20028,-77
2020-09-23 00:37:59,16.34,16.34,16.34,96.78,887154,33,20319,-80
2020-09-23 00:38:50,16.36,16.36,16.36,96.50,885329,33,19929,-80
2020-09-23 00:39:41,16.35,16.35,16.35,96.51,886437,33,19943,-78
2020-09-23 00:40:32,16.35,16.35,16.35,96.49,887572,33,19992,-78
2020-09-23 00:41:22,16.38,16.38,16.38,96.31,887922,33,19964,-80
2020-09-23 00:42:13,16.39,16.39,16.39,96.13,889381,33,19954,-78
2020-09-23 00:43:03,16.39,16.39,16.39,96.19,887979,33,20351,-77
2020-09-23 00:43:54,16.39,16.39,16.39,96.22,885056,33,19932,-79
2020-09-23 00:44:45,16.42,16.42,16.42,96.19,887208,33,19976,-80
2020-09-23 00:45:36,16.38,16.38,16.38,96.48,885994,33,19991,-81
2020-09-23 00:46:26,16.37,16.37,16.37,96.67,885036,33,19933,-80
2020-09-23 00:47:17,16.36,16.36,16.36,96.83,887090,33,19971,-78
2020-09-23 00:48:08,16.33,16.33,16.33,97.12,889444,33,19944,-78
2020-09-23 00:48:58,16.33,16.33,16.33,97.38,888427,33,19936,-78
2020-09-23 00:49:49,16.34,16.34,16.34,97.19,889451,33,19928,-78
2020-09-23 00:50:40,16.32,16.32,16.32,97.39,888394,33,19947,-79
2020-09-23 00:51:31,16.32,16.32,16.32,97.55,885257,33,19932,-79
2020-09-23 00:52:21,16.31,16.31,16.31,97.64,887583,33,19993,-79
2020-09-23 00:53:13,16.31,16.31,16.31,97.75,886900,33,19948,-80
2020-09-23 00:54:04,16.34,16.34,16.34,97.64,885179,33,20000,-79
2020-09-23 00:54:54,16.34,16.34,16.34,97.67,887563,33,19988,-78
2020-09-23 00:55:46,16.34,16.34,16.34,97.71,886123,33,19943,-78
2020-09-23 00:56:36,16.34,16.34,16.34,97.65,887822,33,19951,-78
2020-09-23 00:57:27,16.34,16.34,16.34,97.67,887151,33,19945,-80
2020-09-23 00:58:18,16.36,16.36,16.36,97.63,886061,33,19955,-82
2020-09-23 00:59:09,16.35,16.35,16.35,97.87,887431,33,20356,-79
2020-09-23 01:00:00,16.34,16.34,16.34,98.06,887192,33,20296,-79
2020-09-23 01:00:51,16.35,16.35,16.35,98.16,888347,33,19983,-79
2020-09-23 01:01:42,16.32,16.32,16.32,99.30,888319,33,19975,-79
2020-09-23 01:02:32,16.33,16.33,16.33,98.92,890645,33,19932,-78
2020-09-23 01:03:23,16.28,16.28,16.28,99.07,890979,33,19966,-77
2020-09-23 01:04:15,16.27,16.27,16.27,99.31,888392,33,19975,-81
2020-09-23 01:05:06,16.25,16.25,16.25,99.65,889013,33,20327,-78
2020-09-23 01:05:56,16.26,16.26,16.26,99.36,888269,33,20350,-79
2020-09-23 01:06:47,16.28,16.28,16.28,99.15,885348,33,19932,-80
2020-09-23 01:07:38,16.25,16.25,16.25,99.28,887421,33,19984,-79
2020-09-23 01:08:28,16.28,16.28,16.28,98.83,886122,33,19945,-77
2020-09-23 01:09:19,16.36,16.36,16.36,97.79,888154,33,19940,-78
2020-09-23 01:10:16,16.34,16.34,16.34,97.78,887232,33,19936,-77
2020-09-23 01:11:07,16.35,16.35,16.35,97.24,887874,33,20483,-78
2020-09-23 01:11:57,16.31,16.31,16.31,97.37,888130,33,20348,-79
2020-09-23 01:12:48,16.34,16.34,16.34,97.47,886376,33,20012,-77
2020-09-23 01:13:38,16.30,16.30,16.30,97.77,886447,33,20296,-76
2020-09-23 01:14:29,16.34,16.34,16.34,97.54,886468,33,19948,-78
2020-09-23 01:15:20,16.27,16.27,16.27,97.70,889105,33,19928,-81
2020-09-23 01:16:10,16.25,16.25,16.25,97.87,886225,33,20416,-79
2020-09-23 01:17:01,16.28,16.28,16.28,97.79,885400,33,19944,-77
2020-09-23 01:17:52,16.27,16.27,16.27,97.64,887446,33,19932,-78
2020-09-23 01:18:43,16.24,16.24,16.24,97.77,889533,33,19936,-81
2020-09-23 01:19:34,16.21,16.21,16.21,97.75,891264,33,19951,-78
2020-09-23 01:20:25,16.18,16.18,16.18,98.17,889436,33,20270,-77
2020-09-23 01:21:15,16.14,16.14,16.14,98.43,887885,33,19961,-79
2020-09-23 01:22:07,16.09,16.09,16.09,98.87,888316,33,19933,-78
2020-09-23 01:22:58,16.09,16.09,16.09,98.76,891090,33,19959,-79
2020-09-23 01:23:48,16.10,16.10,16.10,98.29,891823,33,20404,-80
2020-09-23 01:24:39,16.07,16.07,16.07,98.59,888926,33,19932,-78
2020-09-23 01:25:30,16.01,16.01,16.01,98.91,889908,33,19932,-81
2020-09-23 01:26:20,16.02,16.02,16.02,99.11,888610,33,19932,-78
2020-09-23 01:27:12,16.02,16.02,16.02,98.98,889828,33,19936,-79
2020-09-23 01:28:03,16.01,16.01,16.01,98.93,889665,33,19933,-80
2020-09-23 01:28:54,16.01,16.01,16.01,98.92,888353,33,20016,-77
2020-09-23 01:29:44,16.00,16.00,16.00,98.85,888748,33,19947,-79
2020-09-23 01:30:35,16.05,16.05,16.05,98.64,887873,33,20289,-79
2020-09-23 01:31:26,16.08,16.08,16.08,98.22,886782,33,19997,-80
2020-09-23 01:32:17,16.06,16.06,16.06,98.58,888164,33,19940,-80
2020-09-23 01:33:07,16.08,16.08,16.08,98.44,892061,33,20358,-80
2020-09-23 01:33:59,16.05,16.05,16.05,98.56,889960,33,19936,-79
2020-09-23 01:34:50,16.03,16.03,16.03,98.71,889800,33,19979,-80
2020-09-23 01:35:40,16.02,16.02,16.02,98.79,890932,33,20325,-79
2020-09-23 01:36:31,15.99,15.99,15.99,99.02,888012,33,19957,-78
2020-09-23 01:37:22,15.98,15.98,15.98,99.08,887805,33,19952,-79
2020-09-23 01:38:12,15.94,15.94,15.94,99.54,889358,33,19956,-78
2020-09-23 01:39:03,15.94,15.94,15.94,99.68,892028,33,19936,-81
2020-09-23 01:39:54,15.95,15.95,15.95,99.60,890163,33,20300,-79
2020-09-23 01:40:44,15.95,15.95,15.95,99.44,890665,33,20006,-80
2020-09-23 01:41:35,15.91,15.91,15.91,99.63,892066,33,19975,-79
2020-09-23 01:42:26,15.87,15.87,15.87,99.94,890035,33,20003,-78
2020-09-23 01:43:17,15.87,15.87,15.87,100.00,889534,33,19943,-79
2020-09-23 01:44:07,15.84,15.84,15.84,100.00,889494,33,20350,-79
2020-09-23 01:44:58,15.82,15.82,15.82,100.00,888419,33,19944,-78
2020-09-23 01:45:50,15.84,15.84,15.84,100.00,886838,33,19971,-77
2020-09-23 01:46:41,15.84,15.84,15.84,100.00,889826,33,19963,-79
2020-09-23 01:47:31,15.85,15.85,15.85,100.00,890014,33,19940,-78
2020-09-23 01:48:22,15.85,15.85,15.85,100.00,886452,33,19944,-79
2020-09-23 01:49:13,15.83,15.83,15.83,100.00,886903,33,19992,-79
2020-09-23 01:50:03,15.86,15.86,15.86,100.00,887950,33,19933,-78
2020-09-23 01:50:54,15.85,15.85,15.85,100.00,888392,33,19955,-77
2020-09-23 01:51:45,15.85,15.85,15.85,100.00,889892,33,19940,-78
2020-09-23 01:52:35,15.85,15.85,15.85,100.00,890003,33,19975,-79
2020-09-23 01:53:26,15.86,15.86,15.86,100.00,888685,33,20322,-79
2020-09-23 01:54:17,15.80,15.80,15.80,100.00,890083,33,19955,-78
2020-09-23 01:55:09,15.83,15.83,15.83,100.00,889386,33,19940,-77
2020-09-23 01:55:59,15.81,15.81,15.81,100.00,888250,33,19959,-79
2020-09-23 01:56:50,15.83,15.83,15.83,100.00,889830,33,20356,-79
2020-09-23 01:57:41,15.82,15.82,15.82,100.00,889835,33,20012,-77
2020-09-23 01:58:31,15.82,15.82,15.82,100.00,888477,33,19952,-79
2020-09-23 01:59:23,15.80,15.80,15.80,100.00,889860,33,19944,-79
2020-09-23 02:00:14,15.77,15.77,15.77,100.00,889799,33,19932,-79
2020-09-23 02:01:04,15.73,15.73,15.73,100.00,888518,33,19963,-77
2020-09-23 02:01:55,15.77,15.77,15.77,100.00,889537,33,19963,-78
2020-09-23 02:02:45,15.72,15.72,15.72,100.00,889938,33,19971,-78
2020-09-23 02:03:36,15.76,15.76,15.76,100.00,888729,33,19987,-77
2020-09-23 02:04:27,15.74,15.74,15.74,100.00,889612,33,19948,-79
2020-09-23 02:05:17,15.73,15.73,15.73,100.00,889648,33,19972,-79
2020-09-23 02:06:08,15.71,15.71,15.71,100.00,888665,33,19956,-78
2020-09-23 02:06:59,15.74,15.74,15.74,100.00,889753,33,20000,-79
2020-09-23 02:07:50,15.75,15.75,15.75,100.00,889860,33,19983,-81
2020-09-23 02:08:41,15.73,15.73,15.73,100.00,886985,33,19929,-80
2020-09-23 02:09:32,15.66,15.66,15.66,100.00,883764,33,20013,-80
2020-09-23 02:10:22,15.62,15.62,15.62,100.00,884883,33,19949,-82
2020-09-23 02:11:13,15.64,15.64,15.64,100.00,887839,33,20355,-79
2020-09-23 02:12:04,15.63,15.63,15.63,100.00,889501,33,19944,-78
2020-09-23 02:12:54,15.64,15.64,15.64,100.00,888990,33,19984,-79
2020-09-23 02:13:45,15.62,15.62,15.62,100.00,890198,33,19964,-78
2020-09-23 02:14:36,15.59,15.59,15.59,100.00,886679,33,19948,-82
2020-09-23 02:15:27,15.57,15.57,15.57,100.00,886747,33,19968,-79
2020-09-23 02:16:17,15.57,15.57,15.57,100.00,883772,33,19976,-80
2020-09-23 02:17:08,15.64,15.64,15.64,100.00,881599,33,20022,-80
2020-09-23 02:17:59,15.56,15.56,15.56,100.00,881733,33,19968,-79
2020-09-23 02:18:49,15.57,15.57,15.57,100.00,885321,33,19933,-79
2020-09-23 02:19:40,15.53,15.53,15.53,100.00,888274,33,19947,-79
2020-09-23 02:20:31,15.42,15.42,15.42,100.00,886921,33,19985,-80
2020-09-23 02:21:22,15.36,15.36,15.36,100.00,886903,33,19944,-80
2020-09-23 02:22:12,15.25,15.25,15.25,100.00,887660,33,19951,-82
2020-09-23 02:23:03,15.11,15.11,15.11,100.00,889446,33,19959,-79
2020-09-23 02:23:53,15.03,15.03,15.03,100.00,888937,33,20355,-79
2020-09-23 02:24:44,14.95,14.95,14.95,100.00,890042,33,19963,-79
2020-09-23 02:25:34,14.87,14.87,14.87,100.00,889728,33,20279,-79
2020-09-23 02:26:25,14.82,14.82,14.82,100.00,888820,33,19944,-82
2020-09-23 02:27:16,14.81,14.81,14.81,100.00,889361,33,19944,-81
2020-09-23 02:28:07,14.80,14.80,14.80,100.00,889950,33,20111,-80
2020-09-23 02:28:57,14.76,14.76,14.76,100.00,888453,33,19951,-80
2020-09-23 02:29:48,14.75,14.75,14.75,100.00,889933,33,19933,-80
2020-09-23 02:30:40,14.75,14.75,14.75,100.00,889751,33,19967,-82
2020-09-23 02:31:30,14.77,14.77,14.77,100.00,888206,33,19952,-81
2020-09-23 02:32:21,14.72,14.72,14.72,100.00,889481,33,20655,-80
2020-09-23 02:33:12,14.71,14.71,14.71,100.00,889778,33,19932,-82
2020-09-23 02:34:02,14.73,14.73,14.73,100.00,888405,33,19984,-81
2020-09-23 02:34:55,14.72,14.72,14.72,100.00,887916,33,19972,-81
2020-09-23 02:35:45,14.67,14.67,14.67,100.00,889904,33,19948,-80
2020-09-23 02:36:40,14.65,14.65,14.65,100.00,888601,33,19955,-80
2020-09-23 02:37:32,14.63,14.63,14.63,100.00,889890,33,19947,-80
2020-09-23 02:38:22,14.66,14.66,14.66,100.00,889801,33,19948,-80
2020-09-23 02:39:13,14.65,14.65,14.65,100.00,888684,33,20407,-81
2020-09-23 02:40:04,14.65,14.65,14.65,100.00,889480,33,19932,-81
2020-09-23 02:40:54,14.68,14.68,14.68,100.00,889497,33,19940,-81
2020-09-23 02:41:46,14.70,14.70,14.70,100.00,888470,33,19943,-82
2020-09-23 02:42:37,14.71,14.71,14.71,100.00,890322,33,19953,-83
2020-09-23 02:43:27,14.71,14.71,14.71,100.00,892803,33,20024,-82
2020-09-23 02:44:18,14.69,14.69,14.69,100.00,891395,33,19967,-80
2020-09-23 02:45:09,14.69,14.69,14.69,100.00,891461,33,19950,-82
2020-09-23 02:45:59,14.70,14.70,14.70,100.00,892508,33,20380,-80
2020-09-23 02:46:50,14.71,14.71,14.71,100.00,891775,33,20007,-80
2020-09-23 02:47:41,14.71,14.71,14.71,100.00,891633,33,19944,-80
2020-09-23 02:48:32,14.69,14.69,14.69,100.00,892583,33,19948,-80
2020-09-23 02:49:22,14.69,14.69,14.69,100.00,891169,33,20016,-80
2020-09-23 02:50:13,14.70,14.70,14.70,100.00,891575,33,20356,-80
2020-09-23 02:51:04,14.67,14.67,14.67,100.00,892309,33,19932,-82
2020-09-23 02:51:54,14.67,14.67,14.67,100.00,891664,33,19947,-82
2020-09-23 02:52:45,14.66,14.66,14.66,100.00,891596,33,19988,-80
2020-09-23 02:53:36,14.62,14.62,14.62,100.00,892697,33,19932,-82
2020-09-23 02:54:26,14.59,14.59,14.59,100.00,891354,33,19959,-81
2020-09-23 02:55:17,14.60,14.60,14.60,100.00,891613,33,19943,-80
2020-09-23 02:56:07,14.58,14.58,14.58,100.00,892459,33,19932,-82
2020-09-23 02:56:58,14.60,14.60,14.60,100.00,891540,33,19950,-80
2020-09-23 02:57:49,14.57,14.57,14.57,100.00,891619,33,19939,-79
2020-09-23 02:58:39,14.56,14.56,14.56,100.00,892430,33,19932,-82
2020-09-23 02:59:30,14.56,14.56,14.56,100.00,891774,33,20359,-81
2020-09-23 03:00:21,14.55,14.55,14.55,100.00,891970,33,19995,-84
2020-09-23 03:01:11,14.56,14.56,14.56,100.00,893146,33,19940,-84
2020-09-23 03:02:02,14.57,14.57,14.57,100.00,892116,33,19936,-80
2020-09-23 03:02:53,14.55,14.55,14.55,100.00,892158,33,19984,-83
2020-09-23 03:03:43,14.53,14.53,14.53,100.00,893581,33,19935,-84
2020-09-23 03:04:34,14.54,14.54,14.54,100.00,892339,33,19947,-83
2020-09-23 03:05:24,14.52,14.52,14.52,100.00,892754,33,19954,-82
2020-09-23 03:06:15,14.53,14.53,14.53,100.00,893466,33,19932,-83
2020-09-23 03:07:06,14.55,14.55,14.55,100.00,892174,33,19936,-79
2020-09-23 03:07:56,14.55,14.55,14.55,100.00,892496,33,19950,-82
2020-09-23 03:08:47,14.56,14.56,14.56,100.00,893227,33,19948,-82
2020-09-23 03:09:38,14.54,14.54,14.54,100.00,892232,33,19936,-83
2020-09-23 03:10:29,14.53,14.53,14.53,100.00,892178,33,19932,-83
2020-09-23 03:11:19,14.54,14.54,14.54,100.00,893504,33,20371,-80
2020-09-23 03:12:10,14.51,14.51,14.51,100.00,892856,33,19959,-82
2020-09-23 03:13:00,14.52,14.52,14.52,100.00,892749,33,20213,-82
2020-09-23 03:13:51,14.52,14.52,14.52,100.00,892801,33,19946,-80
2020-09-23 03:14:42,14.49,14.49,14.49,100.00,888777,33,19932,-83
2020-09-23 03:15:33,14.46,14.46,14.46,100.00,889147,33,19948,-83
2020-09-23 03:16:24,14.45,14.45,14.45,100.00,891154,33,19963,-82
2020-09-23 03:17:14,14.46,14.46,14.46,100.00,888842,33,20252,-83
2020-09-23 03:18:05,14.46,14.46,14.46,100.00,888821,33,20315,-82
2020-09-23 03:18:56,14.43,14.43,14.43,100.00,890635,33,19940,-84
2020-09-23 03:19:46,14.41,14.41,14.41,100.00,889037,33,19975,-82
2020-09-23 03:20:37,14.42,14.42,14.42,100.00,888714,33,19947,-82
2020-09-23 03:21:27,14.41,14.41,14.41,100.00,887771,33,19933,-83
2020-09-23 03:22:19,14.37,14.37,14.37,100.00,889184,33,19970,-83
2020-09-23 03:23:09,14.35,14.35,14.35,100.00,888921,33,19979,-83
2020-09-23 03:24:00,14.34,14.34,14.34,100.00,889942,33,19928,-82
2020-09-23 03:24:51,14.34,14.34,14.34,100.00,891643,33,19935,-84
2020-09-23 03:25:41,14.33,14.33,14.33,100.00,888671,33,20369,-80
2020-09-23 03:26:32,14.34,14.34,14.34,100.00,889253,33,19932,-82
2020-09-23 03:27:23,14.33,14.33,14.33,100.00,888751,33,19982,-81
2020-09-23 03:28:13,14.32,14.32,14.32,100.00,887189,33,19972,-82
2020-09-23 03:29:04,14.34,14.34,14.34,100.00,885686,33,19932,-83
2020-09-23 03:29:55,14.33,14.33,14.33,100.00,886773,33,19932,-84
2020-09-23 03:30:49,14.33,14.33,14.33,100.00,886690,33,19932,-80
2020-09-23 03:31:46,14.30,14.30,14.30,100.00,888677,33,19932,-83
2020-09-23 03:32:41,14.32,14.32,14.32,100.00,886673,33,19932,-82
2020-09-23 03:33:32,14.30,14.30,14.30,100.00,887569,33,20253,-81
2020-09-23 03:34:22,14.30,14.30,14.30,100.00,887031,33,19947,-81
2020-09-23 03:35:13,14.30,14.30,14.30,100.00,885465,33,19941,-80
2020-09-23 03:36:05,14.31,14.31,14.31,100.00,887073,33,19936,-83
2020-09-23 03:36:55,14.32,14.32,14.32,100.00,886912,33,20010,-82
2020-09-23 03:37:46,14.31,14.31,14.31,100.00,885879,33,19948,-81
2020-09-23 03:38:37,14.33,14.33,14.33,100.00,886977,33,20013,-81
2020-09-23 03:39:27,14.35,14.35,14.35,100.00,886649,33,19955,-81
2020-09-23 03:40:18,14.29,14.29,14.29,100.00,885989,33,19932,-81
2020-09-23 03:41:08,14.29,14.29,14.29,100.00,886877,33,19951,-82
2020-09-23 03:42:00,14.29,14.29,14.29,100.00,886606,33,19988,-80
2020-09-23 03:42:52,14.28,14.28,14.28,100.00,885629,33,19936,-80
2020-09-23 03:43:42,14.29,14.29,14.29,100.00,887053,33,19958,-82
2020-09-23 03:44:33,14.29,14.29,14.29,100.00,888062,33,19937,-81
2020-09-23 03:45:23,14.28,14.28,14.28,100.00,885168,33,19948,-81
2020-09-23 03:46:14,14.28,14.28,14.28,100.00,886535,33,19951,-80
2020-09-23 03:47:05,14.28,14.28,14.28,100.00,887891,33,19932,-80
2020-09-23 03:47:58,14.29,14.29,14.29,100.00,885781,33,19984,-81
2020-09-23 03:48:48,14.29,14.29,14.29,100.00,886664,33,19936,-82
2020-09-23 03:49:39,14.28,14.28,14.28,100.00,887736,33,19955,-80
2020-09-23 03:50:29,14.27,14.27,14.27,100.00,885652,33,19933,-82
2020-09-23 03:51:20,14.27,14.27,14.27,100.00,886578,33,19933,-82
2020-09-23 03:52:10,14.30,14.30,14.30,100.00,890599,33,20020,-81
2020-09-23 03:53:01,14.27,14.27,14.27,100.00,888780,33,19932,-80
2020-09-23 03:53:52,14.26,14.26,14.26,100.00,888451,33,19932,-82
2020-09-23 03:54:43,14.26,14.26,14.26,100.00,889645,33,20426,-83
2020-09-23 03:55:33,14.25,14.25,14.25,100.00,886546,33,20022,-81
2020-09-23 03:56:24,14.25,14.25,14.25,100.00,886627,33,19933,-82
2020-09-23 03:57:16,14.26,14.26,14.26,100.00,887810,33,19933,-82
2020-09-23 03:58:06,14.25,14.25,14.25,100.00,890722,33,19936,-83
2020-09-23 03:58:57,14.22,14.22,14.22,100.00,891327,33,19937,-80
2020-09-23 03:59:47,14.19,14.19,14.19,100.00,892911,33,19991,-82
2020-09-23 04:00:46,14.18,14.18,14.18,100.00,892921,33,19936,-80
2020-09-23 04:01:44,14.17,14.17,14.17,100.00,890719,33,19932,-83
2020-09-23 04:02:35,14.17,14.17,14.17,100.00,892398,33,19950,-81
2020-09-23 04:03:26,14.16,14.16,14.16,100.00,892810,33,19944,-81
2020-09-23 04:04:17,14.15,14.15,14.15,100.00,891923,33,20307,-81
2020-09-23 04:05:10,14.12,14.12,14.12,100.00,890424,33,19964,-80
2020-09-23 04:06:00,14.12,14.12,14.12,100.00,889464,33,19936,-83
2020-09-23 04:06:51,14.09,14.09,14.09,100.00,889380,33,19932,-82
2020-09-23 04:07:42,14.09,14.09,14.09,100.00,889446,33,19944,-81
2020-09-23 04:08:33,14.09,14.09,14.09,100.00,887542,33,19945,-80
2020-09-23 04:09:25,14.08,14.08,14.08,100.00,888541,33,19932,-83
2020-09-23 04:10:22,14.06,14.06,14.06,100.00,890410,33,19952,-81
2020-09-23 04:11:12,14.07,14.07,14.07,100.00,886436,33,19949,-82
2020-09-23 04:12:03,14.06,14.06,14.06,100.00,886399,33,19933,-84
2020-09-23 04:12:54,14.05,14.05,14.05,100.00,888940,33,19951,-81
2020-09-23 04:13:44,14.05,14.05,14.05,100.00,889680,33,20007,-80
2020-09-23 04:14:36,14.07,14.07,14.07,100.00,889507,33,19933,-84
2020-09-23 04:15:27,14.06,14.06,14.06,100.00,888330,33,20006,-83
2020-09-23 04:16:17,14.05,14.05,14.05,100.00,887882,33,19953,-80
2020-09-23 04:17:08,14.04,14.04,14.04,100.00,889433,33,20017,-82
2020-09-23 04:17:59,14.02,14.02,14.02,100.00,891008,33,19944,-82
2020-09-23 04:18:50,14.03,14.03,14.03,100.00,886647,33,19936,-81
2020-09-23 04:19:41,14.02,14.02,14.02,100.00,883896,33,20323,-81
2020-09-23 04:20:40,14.03,14.03,14.03,100.00,885955,33,19984,-82
2020-09-23 04:21:30,14.02,14.02,14.02,100.00,886841,33,19936,-81
2020-09-23 04:22:11,14.02,14.02,14.02,100.00,885735,33,19949,-81
2020-09-23 04:23:02,14.02,14.02,14.02,100.00,883920,33,20022,-80
2020-09-23 04:23:53,14.03,14.03,14.03,100.00,887319,33,19933,-80
2020-09-23 04:24:43,14.01,14.01,14.01,100.00,887046,33,19933,-84
2020-09-23 04:25:34,14.05,14.05,14.05,100.00,886975,33,19948,-83
2020-09-23 04:26:25,14.04,14.04,14.04,100.00,885034,33,20371,-83
2020-09-23 04:27:15,14.05,14.05,14.05,100.00,885266,33,19933,-83
2020-09-23 04:28:06,14.05,14.05,14.05,100.00,888398,33,19940,-80
2020-09-23 04:28:57,14.04,14.04,14.04,100.00,891304,33,19936,-82
2020-09-23 04:29:47,14.04,14.04,14.04,100.00,889863,33,19940,-80
2020-09-23 04:30:38,14.01,14.01,14.01,100.00,888932,33,19936,-84
2020-09-23 04:31:28,14.03,14.03,14.03,100.00,890838,33,19944,-82
2020-09-23 04:32:19,14.03,14.03,14.03,100.00,890484,33,19995,-82
2020-09-23 04:33:10,14.03,14.03,14.03,100.00,889249,33,19991,-82
2020-09-23 04:34:00,14.00,14.00,14.00,100.00,891224,33,19988,-84
2020-09-23 04:34:51,14.01,14.01,14.01,100.00,890134,33,20027,-86
2020-09-23 04:35:41,13.98,13.98,13.98,100.00,889621,33,19952,-85
2020-09-23 04:36:32,13.98,13.98,13.98,100.00,889652,33,19936,-84
2020-09-23 04:37:22,14.03,14.03,14.03,100.00,893853,33,19958,-84
2020-09-23 04:38:13,14.03,14.03,14.03,100.00,892786,33,20342,-84
2020-09-23 04:39:03,14.00,14.00,14.00,100.00,893060,33,19937,-81
2020-09-23 04:40:00,14.01,14.01,14.01,100.00,892750,33,19963,-80
2020-09-23 04:40:39,14.00,14.00,14.00,100.00,892690,33,20315,-79
2020-09-23 04:41:30,14.02,14.02,14.02,100.00,889509,33,19943,-80
2020-09-23 04:42:20,14.01,14.01,14.01,100.00,889666,33,19933,-82
2020-09-23 04:43:11,14.01,14.01,14.01,100.00,888150,33,20354,-83
2020-09-23 04:44:02,14.04,14.04,14.04,100.00,888229,33,19936,-80
2020-09-23 04:44:52,14.03,14.03,14.03,100.00,889207,33,19988,-80
2020-09-23 04:45:43,14.01,14.01,14.01,100.00,891484,33,20359,-82
2020-09-23 04:46:33,14.03,14.03,14.03,100.00,892480,33,20247,-81
2020-09-23 04:47:25,14.03,14.03,14.03,100.00,888091,33,19933,-81
2020-09-23 04:48:16,14.03,14.03,14.03,100.00,885056,33,20053,-81
2020-09-23 04:49:07,14.04,14.04,14.04,100.00,890423,33,19932,-81
2020-09-23 04:49:58,14.04,14.04,14.04,100.00,888362,33,20359,-82
2020-09-23 04:50:49,14.03,14.03,14.03,100.00,886995,33,19940,-80
2020-09-23 04:51:40,14.05,14.05,14.05,100.00,890693,33,20320,-80
2020-09-23 04:52:30,14.07,14.07,14.07,100.00,891723,33,19947,-83
2020-09-23 04:53:21,14.07,14.07,14.07,100.00,890608,33,19943,-83
2020-09-23 04:54:11,14.07,14.07,14.07,100.00,892235,33,19940,-81
2020-09-23 04:55:02,14.07,14.07,14.07,100.00,888475,33,19939,-82
2020-09-23 04:55:43,14.06,14.06,14.06,100.00,887646,33,19956,-80
2020-09-23 04:56:35,14.08,14.08,14.08,100.00,889814,33,20346,-80
2020-09-23 04:57:26,14.07,14.07,14.07,100.00,886581,33,19943,-81
2020-09-23 04:58:16,14.07,14.07,14.07,100.00,887815,33,19945,-82
2020-09-23 04:59:07,14.08,14.08,14.08,100.00,888535,33,19967,-79
2020-09-23 04:59:59,14.09,14.09,14.09,100.00,888762,33,19943,-80
2020-09-23 05:00:49,14.11,14.11,14.11,100.00,889043,33,19943,-82
2020-09-23 05:01:40,14.12,14.12,14.12,100.00,889869,33,20339,-80
2020-09-23 05:02:31,14.10,14.10,14.10,100.00,888931,33,20284,-82
2020-09-23 05:03:21,14.11,14.11,14.11,100.00,888846,33,19937,-81
2020-09-23 05:04:12,14.12,14.12,14.12,100.00,889893,33,19946,-81
2020-09-23 05:05:03,14.10,14.10,14.10,100.00,889140,33,19971,-82
2020-09-23 05:05:53,14.10,14.10,14.10,100.00,889135,33,20267,-81
2020-09-23 05:06:44,14.12,14.12,14.12,100.00,890061,33,19929,-80
2020-09-23 05:07:35,14.13,14.13,14.13,100.00,888774,33,19951,-80
2020-09-23 05:08:25,14.14,14.14,14.14,100.00,889164,33,19932,-81
2020-09-23 05:09:20,14.14,14.14,14.14,100.00,890260,33,19937,-82
2020-09-23 05:10:23,14.15,14.15,14.15,100.00,888725,33,19970,-80
2020-09-23 05:11:13,14.15,14.15,14.15,100.00,887593,33,19942,-80
2020-09-23 05:12:04,14.15,14.15,14.15,100.00,890228,33,19933,-80
2020-09-23 05:12:54,14.16,14.16,14.16,100.00,891710,33,19943,-81
2020-09-23 05:13:45,14.15,14.15,14.15,100.00,889139,33,19945,-81
2020-09-23 05:14:43,14.13,14.13,14.13,100.00,888920,33,19948,-82
2020-09-23 05:15:34,14.14,14.14,14.14,100.00,890141,33,19976,-81
2020-09-23 05:16:24,14.12,14.12,14.12,100.00,888322,33,19937,-82
2020-09-23 05:17:15,14.12,14.12,14.12,100.00,888783,33,19948,-80
2020-09-23 05:18:13,14.12,14.12,14.12,100.00,890008,33,19932,-81
2020-09-23 05:19:03,14.14,14.14,14.14,100.00,891296,33,19932,-81
2020-09-23 05:19:54,14.12,14.12,14.12,100.00,891274,33,19950,-80
2020-09-23 05:20:45,14.15,14.15,14.15,100.00,892295,33,19962,-81
2020-09-23 05:21:36,14.15,14.15,14.15,100.00,889088,33,19945,-81
2020-09-23 05:22:26,14.16,14.16,14.16,100.00,889086,33,19958,-82
2020-09-23 05:23:17,14.18,14.18,14.18,100.00,889987,33,19948,-80
2020-09-23 05:24:08,14.16,14.16,14.16,100.00,892001,33,20276,-83
2020-09-23 05:24:58,14.16,14.16,14.16,100.00,889225,33,19947,-81
2020-09-23 05:25:49,14.18,14.18,14.18,100.00,887265,33,19933,-80
2020-09-23 05:26:40,14.18,14.18,14.18,100.00,885320,33,20004,-81
2020-09-23 05:27:30,14.17,14.17,14.17,100.00,887202,33,20281,-81
2020-09-23 05:28:21,14.23,14.23,14.23,100.00,883816,33,19949,-81
2020-09-23 05:29:12,14.21,14.21,14.21,100.00,885017,33,19937,-82
2020-09-23 05:30:02,14.19,14.19,14.19,100.00,886729,33,20026,-80
2020-09-23 05:30:53,14.20,14.20,14.20,100.00,887037,33,19971,-80
2020-09-23 05:31:44,14.22,14.22,14.22,100.00,885751,33,19933,-80
2020-09-23 05:32:35,14.23,14.23,14.23,100.00,885379,33,19952,-80
2020-09-23 05:33:25,14.24,14.24,14.24,100.00,885223,33,19941,-81
2020-09-23 05:34:16,14.26,14.26,14.26,100.00,884077,33,19949,-81
2020-09-23 05:35:07,14.25,14.25,14.25,100.00,885235,33,19933,-80
2020-09-23 05:35:57,14.25,14.25,14.25,100.00,888242,33,19991,-82
2020-09-23 05:36:48,14.25,14.25,14.25,100.00,886077,33,19933,-81
2020-09-23 05:37:40,14.25,14.25,14.25,100.00,885529,33,19932,-80
2020-09-23 05:38:31,14.26,14.26,14.26,100.00,888171,33,19944,-80
2020-09-23 05:39:02,14.27,14.27,14.27,100.00,886626,33,19967,-82
2020-09-23 05:39:53,14.27,14.27,14.27,100.00,887947,33,19973,-80
2020-09-23 05:40:43,14.28,14.28,14.28,100.00,888938,33,20006,-81
2020-09-23 05:41:35,14.29,14.29,14.29,100.00,887237,33,19929,-81
2020-09-23 05:42:26,14.28,14.28,14.28,100.00,887460,33,19933,-82
2020-09-23 05:43:17,14.28,14.28,14.28,100.00,889276,33,19955,-83
2020-09-23 05:44:08,14.31,14.31,14.31,100.00,889517,33,19949,-80
2020-09-23 05:44:58,14.28,14.28,14.28,100.00,889611,33,19941,-80
2020-09-23 05:45:49,14.30,14.30,14.30,100.00,890137,33,19936,-80
2020-09-23 05:46:41,14.30,14.30,14.30,100.00,889172,33,19933,-81
2020-09-23 05:47:32,14.32,14.32,14.32,100.00,888246,33,20364,-82
2020-09-23 05:48:23,14.31,14.31,14.31,100.00,890172,33,19971,-80
2020-09-23 05:49:14,14.30,14.30,14.30,100.00,888591,33,20315,-81
2020-09-23 05:50:04,14.33,14.33,14.33,100.00,889268,33,19944,-81
2020-09-23 05:50:55,14.33,14.33,14.33,100.00,887327,33,19997,-80
2020-09-23 05:51:46,14.35,14.35,14.35,100.00,890169,33,19928,-80
2020-09-23 05:52:37,14.34,14.34,14.34,100.00,890237,33,19955,-81
2020-09-23 05:53:28,14.36,14.36,14.36,100.00,885735,33,20344,-80
2020-09-23 05:54:19,14.37,14.37,14.37,100.00,885842,33,19933,-83
2020-09-23 05:55:09,14.37,14.37,14.37,100.00,886704,33,19937,-81
2020-09-23 05:56:00,14.36,14.36,14.36,100.00,886162,33,19991,-81
2020-09-23 05:56:51,14.35,14.35,14.35,100.00,886113,33,19968,-80
2020-09-23 05:57:41,14.40,14.40,14.40,100.00,886701,33,20388,-80
2020-09-23 05:58:32,14.40,14.40,14.40,100.00,885953,33,19937,-80
2020-09-23 05:59:23,14.41,14.41,14.41,100.00,885593,33,19979,-81
2020-09-23 06:00:13,14.38,14.38,14.38,100.00,888447,33,19936,-81
2020-09-23 06:01:04,14.39,14.39,14.39,100.00,888994,33,19936,-81
2020-09-23 06:01:55,14.40,14.40,14.40,100.00,885878,33,19948,-81
2020-09-23 06:02:45,14.44,14.44,14.44,100.00,887155,33,19933,-82
2020-09-23 06:03:37,14.43,14.43,14.43,100.00,885886,33,20312,-80
2020-09-23 06:04:27,14.42,14.42,14.42,100.00,885585,33,20011,-82
2020-09-23 06:05:18,14.44,14.44,14.44,100.00,887242,33,19941,-81
2020-09-23 06:06:09,14.45,14.45,14.45,100.00,885982,33,19933,-81
2020-09-23 06:06:59,14.47,14.47,14.47,100.00,886149,33,19944,-82
2020-09-23 06:07:50,14.46,14.46,14.46,100.00,886364,33,19983,-80
2020-09-23 06:08:42,14.49,14.49,14.49,100.00,888852,33,19932,-82
2020-09-23 06:09:32,14.49,14.49,14.49,100.00,889625,33,19944,-81
2020-09-23 06:10:23,14.49,14.49,14.49,100.00,889952,33,20308,-81
2020-09-23 06:11:14,14.48,14.48,14.48,100.00,888769,33,19985,-81
2020-09-23 06:12:05,14.48,14.48,14.48,100.00,890063,33,19937,-81
2020-09-23 06:12:55,14.50,14.50,14.50,100.00,889718,33,20017,-80
2020-09-23 06:13:47,14.49,14.49,14.49,100.00,888751,33,20007,-81
2020-09-23 06:14:38,14.51,14.51,14.51,100.00,889941,33,19932,-80
2020-09-23 06:15:28,14.51,14.51,14.51,100.00,889498,33,19944,-81
2020-09-23 06:16:19,14.51,14.51,14.51,100.00,888955,33,19959,-82
2020-09-23 06:17:11,14.51,14.51,14.51,100.00,889892,33,19944,-80
2020-09-23 06:18:01,14.54,14.54,14.54,100.00,890106,33,19971,-80
2020-09-23 06:18:52,14.51,14.51,14.51,100.00,888586,33,19932,-81
2020-09-23 06:19:43,14.51,14.51,14.51,100.00,890160,33,19947,-81
2020-09-23 06:20:33,14.51,14.51,14.51,100.00,886485,33,19952,-80
2020-09-23 06:21:24,14.51,14.51,14.51,100.00,886670,33,19943,-80
2020-09-23 06:22:15,14.52,14.52,14.52,100.00,887020,33,20012,-81
2020-09-23 06:23:06,14.54,14.54,14.54,100.00,888290,33,19953,-80
2020-09-23 06:23:56,14.52,14.52,14.52,100.00,886708,33,20359,-81
2020-09-23 06:24:47,14.52,14.52,14.52,100.00,883952,33,19957,-80
2020-09-23 06:25:38,14.51,14.51,14.51,100.00,885063,33,19950,-82
2020-09-23 06:26:28,14.51,14.51,14.51,100.00,884795,33,19952,-80
2020-09-23 06:27:19,14.51,14.51,14.51,100.00,886667,33,19948,-81
2020-09-23 06:28:10,14.52,14.52,14.52,100.00,887027,33,19929,-82
2020-09-23 06:29:00,14.50,14.50,14.50,100.00,885089,33,19948,-80
2020-09-23 06:29:52,14.52,14.52,14.52,100.00,887164,33,19952,-83
2020-09-23 06:30:43,14.53,14.53,14.53,100.00,884765,33,19948,-83
2020-09-23 06:31:36,14.53,14.53,14.53,100.00,884014,33,19930,-82
2020-09-23 06:32:26,14.55,14.55,14.55,100.00,882086,33,20360,-81
2020-09-23 06:33:17,14.57,14.57,14.57,100.00,884957,33,19949,-84
2020-09-23 06:34:09,14.58,14.58,14.58,100.00,884024,33,20013,-80
2020-09-23 06:35:00,14.58,14.58,14.58,100.00,884239,33,19937,-80
2020-09-23 06:35:50,14.60,14.60,14.60,100.00,885318,33,19953,-82
2020-09-23 06:36:41,14.59,14.59,14.59,100.00,888131,33,20057,-82
2020-09-23 06:37:31,14.61,14.61,14.61,100.00,885920,33,20323,-80
2020-09-23 06:38:23,14.63,14.63,14.63,100.00,886729,33,19945,-81
2020-09-23 06:39:15,14.64,14.64,14.64,100.00,888297,33,19969,-84
2020-09-23 06:40:05,14.63,14.63,14.63,100.00,886004,33,19945,-82
2020-09-23 06:40:56,14.65,14.65,14.65,100.00,885817,33,19951,-82
2020-09-23 06:41:47,14.64,14.64,14.64,100.00,888022,33,19937,-81
2020-09-23 06:42:38,14.65,14.65,14.65,100.00,887859,33,19953,-83
2020-09-23 06:43:28,14.65,14.65,14.65,100.00,888866,33,19946,-79
2020-09-23 06:44:19,14.64,14.64,14.64,100.00,889690,33,19987,-81
2020-09-23 06:45:10,14.67,14.67,14.67,100.00,888934,33,19967,-80
2020-09-23 06:46:00,14.69,14.69,14.69,100.00,886826,33,19976,-81
2020-09-23 06:46:51,14.70,14.70,14.70,100.00,887715,33,19952,-80
2020-09-23 06:47:41,14.70,14.70,14.70,100.00,886772,33,20137,-81
2020-09-23 06:48:32,14.69,14.69,14.69,100.00,886763,33,19951,-82
2020-09-23 06:49:23,14.70,14.70,14.70,100.00,888056,33,19933,-82
2020-09-23 06:50:13,14.70,14.70,14.70,100.00,886067,33,19933,-83
2020-09-23 06:51:04,14.73,14.73,14.73,100.00,885968,33,19932,-80
2020-09-23 06:51:55,14.72,14.72,14.72,100.00,886875,33,19937,-81
2020-09-23 06:52:45,14.75,14.75,14.75,100.00,886997,33,19948,-81
2020-09-23 06:53:36,14.75,14.75,14.75,100.00,889224,33,19932,-82
2020-09-23 06:54:27,14.78,14.78,14.78,100.00,887063,33,20052,-82
2020-09-23 06:55:17,14.79,14.79,14.79,100.00,886515,33,19948,-83
2020-09-23 06:56:08,14.78,14.78,14.78,100.00,886479,33,20367,-81
2020-09-23 06:56:59,14.81,14.81,14.81,100.00,885382,33,19989,-81
2020-09-23 06:57:50,14.80,14.80,14.80,100.00,883092,33,20312,-84
2020-09-23 06:58:40,14.76,14.76,14.76,100.00,884352,33,19943,-81
2020-09-23 06:59:33,14.76,14.76,14.76,100.00,885278,33,19985,-85
2020-09-23 07:00:23,14.76,14.76,14.76,100.00,883408,33,19933,-83
2020-09-23 07:01:14,14.76,14.76,14.76,100.00,884242,33,20392,-83
2020-09-23 07:02:05,14.78,14.78,14.78,100.00,885608,33,19959,-82
2020-09-23 07:02:56,14.77,14.77,14.77,100.00,883771,33,19937,-83
2020-09-23 07:03:47,14.79,14.79,14.79,100.00,884415,33,20372,-83
2020-09-23 07:04:37,14.79,14.79,14.79,100.00,885535,33,19964,-82
2020-09-23 07:05:28,14.81,14.81,14.81,100.00,883227,33,19933,-83
2020-09-23 07:06:19,14.76,14.76,14.76,100.00,884357,33,20000,-85
2020-09-23 07:07:10,14.80,14.80,14.80,100.00,884758,33,19960,-81
2020-09-23 07:08:00,14.74,14.74,14.74,100.00,882903,33,19956,-82
2020-09-23 07:08:51,14.73,14.73,14.73,100.00,883479,33,20205,-80
2020-09-23 07:09:42,14.74,14.74,14.74,100.00,887520,33,19933,-81
2020-09-23 07:10:33,14.73,14.73,14.73,100.00,888908,33,19978,-80
2020-09-23 07:11:24,14.73,14.73,14.73,100.00,888934,33,19999,-80
2020-09-23 07:12:15,14.74,14.74,14.74,100.00,887048,33,19933,-82
2020-09-23 07:13:05,14.72,14.72,14.72,100.00,885612,33,19932,-80
2020-09-23 07:13:56,14.70,14.70,14.70,100.00,885877,33,19943,-80
2020-09-23 07:14:47,14.71,14.71,14.71,100.00,885175,33,19988,-80
2020-09-23 07:15:38,14.72,14.72,14.72,100.00,882953,33,19968,-80
2020-09-23 07:16:29,14.71,14.71,14.71,100.00,884122,33,19937,-82
2020-09-23 07:17:20,14.73,14.73,14.73,100.00,884657,33,19933,-79
2020-09-23 07:18:11,14.71,14.71,14.71,100.00,885899,33,19932,-79
2020-09-23 07:19:02,14.67,14.67,14.67,100.00,886333,33,19929,-81
2020-09-23 07:19:53,14.69,14.69,14.69,100.00,886538,33,19933,-82
2020-09-23 07:20:43,14.68,14.68,14.68,100.00,885418,33,19929,-80
2020-09-23 07:21:34,14.69,14.69,14.69,100.00,885520,33,20037,-84
2020-09-23 07:22:25,14.70,14.70,14.70,100.00,884683,33,20252,-80
2020-09-23 07:23:15,14.68,14.68,14.68,100.00,882605,33,19941,-82
2020-09-23 07:24:06,14.65,14.65,14.65,100.00,883673,33,19948,-80
2020-09-23 07:24:57,14.70,14.70,14.70,100.00,887491,33,19952,-81
2020-09-23 07:25:48,14.70,14.70,14.70,100.00,888807,33,19967,-80
2020-09-23 07:26:38,14.71,14.71,14.71,100.00,889204,33,19940,-80
2020-09-23 07:27:29,14.73,14.73,14.73,100.00,889620,33,20328,-80
2020-09-23 07:28:20,14.72,14.72,14.72,100.00,888644,33,19940,-80
2020-09-23 07:29:11,14.73,14.73,14.73,100.00,889513,33,19940,-82
2020-09-23 07:30:02,14.73,14.73,14.73,100.00,889463,33,19958,-81
2020-09-23 07:30:52,14.73,14.73,14.73,100.00,888750,33,20002,-82
2020-09-23 07:31:43,14.75,14.75,14.75,100.00,889372,33,19948,-83
2020-09-23 07:32:34,14.69,14.69,14.69,100.00,886683,33,19949,-80
2020-09-23 07:33:24,14.71,14.71,14.71,100.00,886328,33,19932,-83
2020-09-23 07:34:15,14.70,14.70,14.70,100.00,886608,33,19963,-83
2020-09-23 07:35:06,14.71,14.71,14.71,100.00,884266,33,20217,-80
2020-09-23 07:35:56,14.73,14.73,14.73,100.00,885873,33,19948,-81
2020-09-23 07:36:47,14.73,14.73,14.73,100.00,886127,33,19988,-80
2020-09-23 07:37:38,14.72,14.72,14.72,100.00,886299,33,19937,-79
2020-09-23 07:38:28,14.74,14.74,14.74,100.00,886539,33,19933,-80
2020-09-23 07:39:19,14.82,14.82,14.82,100.00,884416,33,20017,-81
2020-09-23 07:40:10,14.81,14.81,14.81,100.00,883665,33,19980,-79
2020-09-23 07:41:01,14.78,14.78,14.78,100.00,883685,33,20345,-82
2020-09-23 07:41:52,14.85,14.85,14.85,100.00,882696,33,20001,-80
2020-09-23 07:42:42,14.80,14.80,14.80,100.00,884776,33,19951,-82
2020-09-23 07:43:33,14.80,14.80,14.80,100.00,886227,33,20000,-82
2020-09-23 07:44:27,14.77,14.77,14.77,100.00,884481,33,19937,-81
2020-09-23 07:45:17,14.82,14.82,14.82,100.00,885062,33,19955,-82
2020-09-23 07:46:08,14.77,14.77,14.77,100.00,885170,33,19988,-80
2020-09-23 07:46:59,14.76,14.76,14.76,100.00,887323,33,19933,-81
2020-09-23 07:47:49,14.77,14.77,14.77,100.00,886308,33,19948,-80
2020-09-23 07:48:40,14.77,14.77,14.77,100.00,886402,33,19944,-80
2020-09-23 07:49:31,14.79,14.79,14.79,100.00,887601,33,19941,-81
2020-09-23 07:50:21,14.80,14.80,14.80,100.00,883752,33,19975,-81
2020-09-23 07:51:12,14.80,14.80,14.80,100.00,880725,33,19933,-82
2020-09-23 07:52:03,14.86,14.86,14.86,100.00,882453,33,19934,-82
2020-09-23 07:52:54,14.87,14.87,14.87,100.00,883285,33,20321,-80
2020-09-23 07:53:46,14.76,14.76,14.76,100.00,884851,33,19967,-82
2020-09-23 07:54:37,14.82,14.82,14.82,100.00,887878,33,19953,-80
2020-09-23 07:55:27,14.85,14.85,14.85,100.00,888538,33,20055,-82
2020-09-23 07:56:19,14.86,14.86,14.86,100.00,885114,33,19962,-81
2020-09-23 07:57:09,14.85,14.85,14.85,100.00,886537,33,19949,-79
2020-09-23 07:58:00,14.82,14.82,14.82,100.00,885287,33,20263,-82
2020-09-23 07:58:51,14.83,14.83,14.83,100.00,885930,33,20351,-81
2020-09-23 07:59:41,14.87,14.87,14.87,100.00,887801,33,19932,-82
2020-09-23 08:00:32,14.85,14.85,14.85,100.00,885202,33,19932,-81
2020-09-23 08:01:23,14.82,14.82,14.82,100.00,885110,33,20347,-81
2020-09-23 08:02:14,14.86,14.86,14.86,100.00,887702,33,20328,-81
2020-09-23 08:03:04,14.92,14.92,14.92,100.00,888550,33,19948,-82
2020-09-23 08:03:55,14.92,14.92,14.92,100.00,885271,33,19992,-80
2020-09-23 08:04:46,14.95,14.95,14.95,100.00,887020,33,20273,-81
2020-09-23 08:05:37,14.99,14.99,14.99,100.00,883379,33,19942,-81
2020-09-23 08:06:29,14.97,14.97,14.97,100.00,883737,33,19933,-80
2020-09-23 08:07:21,15.07,15.07,15.07,100.00,884997,33,19959,-81
2020-09-23 08:08:12,15.08,15.08,15.08,100.00,887554,33,20029,-81
2020-09-23 08:09:03,15.07,15.07,15.07,100.00,888424,33,19947,-81
2020-09-23 08:09:55,15.15,15.15,15.15,100.00,889302,33,19972,-79
2020-09-23 08:10:46,15.16,15.16,15.16,100.00,889310,33,19947,-82
2020-09-23 08:11:36,15.14,15.14,15.14,100.00,885056,33,19948,-82
2020-09-23 08:12:27,15.11,15.11,15.11,100.00,886217,33,19932,-81
2020-09-23 08:13:18,15.12,15.12,15.12,100.00,887455,33,19968,-80
2020-09-23 08:14:08,15.15,15.15,15.15,100.00,888239,33,19979,-81
2020-09-23 08:14:59,15.15,15.15,15.15,100.00,888535,33,19948,-81
2020-09-23 08:15:51,15.17,15.17,15.17,100.00,886719,33,19944,-81
2020-09-23 08:16:41,15.28,15.28,15.28,100.00,885597,33,19944,-81
2020-09-23 08:17:32,15.19,15.19,15.19,100.00,885418,33,20343,-80
2020-09-23 08:18:23,15.28,15.28,15.28,100.00,884641,33,20004,-81
2020-09-23 08:19:14,15.27,15.27,15.27,100.00,882913,33,20312,-81
2020-09-23 08:20:04,15.26,15.26,15.26,100.00,883529,33,19933,-82
2020-09-23 08:20:55,15.22,15.22,15.22,100.00,885647,33,19937,-80
2020-09-23 08:21:46,15.31,15.31,15.31,100.00,888447,33,19962,-83
2020-09-23 08:22:37,15.33,15.33,15.33,100.00,886696,33,20004,-83
2020-09-23 08:23:28,15.40,15.40,15.40,100.00,886703,33,19949,-82
2020-09-23 08:24:18,15.49,15.49,15.49,100.00,885782,33,20359,-80
2020-09-23 08:25:09,15.40,15.40,15.40,100.00,887788,33,19964,-83
2020-09-23 08:26:00,15.40,15.40,15.40,100.00,889844,33,19955,-79
2020-09-23 08:26:51,15.41,15.41,15.41,100.00,886519,33,20337,-81
2020-09-23 08:27:41,15.39,15.39,15.39,100.00,883436,33,20028,-81
2020-09-23 08:28:32,15.50,15.50,15.50,100.00,883300,33,19941,-80
2020-09-23 08:29:23,15.54,15.54,15.54,100.00,884412,33,19945,-81
2020-09-23 08:30:13,15.51,15.51,15.51,100.00,887962,33,20335,-82
2020-09-23 08:31:04,15.55,15.55,15.55,100.00,889869,33,19996,-82
2020-09-23 08:31:57,15.61,15.61,15.61,100.00,888496,33,19939,-80
2020-09-23 08:32:48,15.58,15.58,15.58,100.00,885251,33,19949,-81
2020-09-23 08:33:38,15.65,15.65,15.65,100.00,886756,33,19945,-82
2020-09-23 08:34:30,15.58,15.58,15.58,100.00,886490,33,19948,-79
2020-09-23 08:35:21,15.53,15.53,15.53,100.00,885696,33,20355,-82
2020-09-23 08:36:12,15.48,15.48,15.48,100.00,886841,33,19933,-83
2020-09-23 08:37:03,15.53,15.53,15.53,100.00,885602,33,19942,-81
2020-09-23 08:37:53,15.58,15.58,15.58,100.00,886256,33,19939,-82
2020-09-23 08:38:46,15.54,15.54,15.54,100.00,886389,33,19963,-82
2020-09-23 08:39:37,15.56,15.56,15.56,100.00,885565,33,19932,-80
2020-09-23 08:40:28,15.53,15.53,15.53,100.00,885347,33,19933,-83
2020-09-23 08:41:18,15.64,15.64,15.64,100.00,884916,33,19937,-82
2020-09-23 08:42:09,15.74,15.74,15.74,100.00,885922,33,19952,-83
2020-09-23 08:43:00,15.73,15.73,15.73,100.00,886162,33,20367,-80
2020-09-23 08:43:50,15.77,15.77,15.77,100.00,889783,33,19980,-80
2020-09-23 08:44:41,15.74,15.74,15.74,100.00,886629,33,19971,-81
2020-09-23 08:45:32,15.75,15.75,15.75,100.00,885365,33,19968,-80
2020-09-23 08:46:22,15.80,15.80,15.80,100.00,887311,33,20323,-81
2020-09-23 08:47:13,15.74,15.74,15.74,100.00,886437,33,19933,-80
2020-09-23 08:48:04,15.80,15.80,15.80,100.00,885440,33,19932,-81
2020-09-23 08:48:54,15.78,15.78,15.78,100.00,887706,33,19945,-83
2020-09-23 08:49:45,15.75,15.75,15.75,100.00,889416,33,19937,-81
2020-09-23 08:50:36,15.65,15.65,15.65,100.00,888276,33,19941,-80
2020-09-23 08:51:27,15.66,15.66,15.66,100.00,889296,33,19933,-82
2020-09-23 08:52:18,15.63,15.63,15.63,100.00,888623,33,20268,-82
2020-09-23 08:53:09,15.68,15.68,15.68,100.00,886552,33,20006,-80
2020-09-23 08:54:00,15.68,15.68,15.68,100.00,886651,33,19940,-81
2020-09-23 08:54:50,15.68,15.68,15.68,100.00,886553,33,19952,-81
2020-09-23 08:55:41,15.74,15.74,15.74,100.00,886713,33,19933,-80
2020-09-23 08:56:32,15.71,15.71,15.71,100.00,887063,33,20367,-79
2020-09-23 08:57:23,15.85,15.85,15.85,100.00,886921,33,20265,-82
2020-09-23 08:58:13,15.84,15.84,15.84,100.00,886654,33,19932,-81
2020-09-23 08:59:04,15.93,15.93,15.93,100.00,886095,33,20004,-81
2020-09-23 08:59:54,15.99,15.99,15.99,100.00,886033,33,19970,-80
2020-09-23 09:00:45,16.16,16.16,16.16,100.00,886338,33,19984,-80
2020-09-23 09:01:36,16.18,16.18,16.18,100.00,886640,33,20296,-80
2020-09-23 09:02:27,16.23,16.23,16.23,100.00,886689,33,19936,-80
2020-09-23 09:03:17,16.36,16.36,16.36,100.00,890716,33,19953,-80
2020-09-23 09:04:08,16.39,16.39,16.39,100.00,892088,33,20323,-81
2020-09-23 09:04:59,16.51,16.51,16.51,100.00,891300,33,20055,-81
2020-09-23 09:05:49,16.59,16.59,16.59,100.00,892431,33,19935,-81
2020-09-23 09:06:40,16.70,16.70,16.70,100.00,892226,33,20004,-80
2020-09-23 09:07:31,16.89,16.89,16.89,100.00,891342,33,20007,-80
2020-09-23 09:08:22,17.01,17.01,17.01,100.00,892429,33,19940,-82
2020-09-23 09:09:13,17.12,17.12,17.12,98.47,892424,33,19932,-80
2020-09-23 09:10:03,17.21,17.21,17.21,99.76,891264,33,20311,-80
2020-09-23 09:10:54,17.25,17.25,17.25,99.16,892614,33,20316,-80
2020-09-23 09:11:45,17.19,17.19,17.19,98.40,892487,33,19955,-81
2020-09-23 09:12:35,17.41,17.41,17.41,97.21,890973,33,19947,-80
2020-09-23 09:13:26,17.36,17.36,17.36,96.63,892369,33,20039,-83
2020-09-23 09:14:18,17.36,17.36,17.36,95.05,891922,33,20019,-80
2020-09-23 09:15:08,17.44,17.44,17.44,95.17,890821,33,19936,-82
2020-09-23 09:15:59,17.52,17.52,17.52,94.86,892326,33,19936,-82
2020-09-23 09:16:50,17.47,17.47,17.47,97.48,889334,33,19936,-82
2020-09-23 09:17:40,17.65,17.65,17.65,96.01,889386,33,19947,-81
2020-09-23 09:18:31,17.79,17.79,17.79,96.22,886288,33,19967,-81
2020-09-23 09:19:22,17.62,17.62,17.62,93.79,884094,33,19948,-80
2020-09-23 09:20:13,17.69,17.69,17.69,93.56,884085,33,19969,-79
2020-09-23 09:21:03,17.86,17.86,17.86,94.57,884276,33,19944,-81
2020-09-23 09:21:54,17.95,17.95,17.95,92.17,884350,33,19944,-80
2020-09-23 09:22:45,18.04,18.04,18.04,91.64,884793,33,19960,-80
2020-09-23 09:23:35,18.14,18.14,18.14,89.67,887569,33,20343,-80
2020-09-23 09:24:26,18.02,18.02,18.02,90.84,887533,33,19999,-80
2020-09-23 09:25:18,17.91,17.91,17.91,91.97,889099,33,19953,-79
2020-09-23 09:26:08,17.83,17.83,17.83,92.53,890519,33,19944,-81
2020-09-23 09:26:59,17.86,17.86,17.86,88.83,889285,33,19999,-80
2020-09-23 09:27:50,17.64,17.64,17.64,91.11,889121,33,19975,-80
2020-09-23 09:28:41,17.78,17.78,17.78,90.67,889188,33,20367,-82
2020-09-23 09:29:31,17.67,17.67,17.67,91.25,889342,33,19945,-80
2020-09-23 09:30:22,17.66,17.66,17.66,91.04,889247,33,19943,-83
2020-09-23 09:31:13,17.54,17.54,17.54,89.74,889117,33,19932,-79
2020-09-23 09:32:04,17.49,17.49,17.49,91.88,892344,33,19936,-80
2020-09-23 09:32:54,17.49,17.49,17.49,91.20,889754,33,19975,-84
2020-09-23 09:33:45,17.47,17.47,17.47,91.87,889797,33,19941,-83
2020-09-23 09:34:36,17.41,17.41,17.41,91.28,889516,33,19928,-80
2020-09-23 09:35:26,17.50,17.50,17.50,91.27,887044,33,19932,-79
2020-09-23 09:36:17,17.47,17.47,17.47,90.81,889384,33,19932,-83
2020-09-23 09:37:08,17.53,17.53,17.53,91.63,887406,33,19943,-80
2020-09-23 09:37:58,17.68,17.68,17.68,92.54,886376,33,19952,-83
2020-09-23 09:38:49,17.81,17.81,17.81,91.66,887051,33,19943,-80
2020-09-23 09:39:41,17.63,17.63,17.63,92.36,887457,33,19933,-82
2020-09-23 09:40:31,17.65,17.65,17.65,92.19,887866,33,20316,-81
2020-09-23 09:41:22,17.72,17.72,17.72,89.74,887409,33,19960,-80
2020-09-23 09:42:13,17.92,17.92,17.92,90.35,888909,33,19941,-81
2020-09-23 09:43:04,17.89,17.89,17.89,91.37,888141,33,20287,-81
2020-09-23 09:43:54,17.80,17.80,17.80,91.01,889651,33,19929,-82
2020-09-23 09:44:45,17.84,17.84,17.84,91.49,892978,33,20306,-82
2020-09-23 09:45:36,17.85,17.85,17.85,90.93,888758,33,19984,-81
2020-09-23 09:46:26,17.82,17.82,17.82,90.80,888797,33,19933,-81
2020-09-23 09:47:17,17.84,17.84,17.84,89.09,889369,33,19928,-82
2020-09-23 09:48:08,17.76,17.76,17.76,90.21,886821,33,19968,-80
2020-09-23 09:48:58,17.82,17.82,17.82,90.63,885905,33,19972,-82
2020-09-23 09:49:49,17.70,17.70,17.70,91.41,888027,33,19941,-82
2020-09-23 09:50:40,17.82,17.82,17.82,90.80,886561,33,19959,-79
2020-09-23 09:51:31,17.85,17.85,17.85,89.95,885811,33,20267,-81
2020-09-23 09:52:21,17.72,17.72,17.72,90.10,887703,33,19948,-80
2020-09-23 09:53:12,17.72,17.72,17.72,90.22,886800,33,19944,-82
2020-09-23 09:54:03,17.67,17.67,17.67,91.92,885368,33,19964,-79
2020-09-23 09:54:54,17.66,17.66,17.66,91.00,887952,33,20362,-80
2020-09-23 09:55:45,17.67,17.67,17.67,91.98,886928,33,19932,-80
2020-09-23 09:56:35,17.79,17.79,17.79,90.21,885306,33,19945,-79
2020-09-23 09:57:27,17.68,17.68,17.68,92.54,887799,33,19941,-79
2020-09-23 09:58:18,17.85,17.85,17.85,90.59,886825,33,19956,-81
2020-09-23 09:59:08,17.78,17.78,17.78,92.36,885733,33,20298,-80
2020-09-23 09:59:59,17.77,17.77,17.77,91.25,887602,33,19932,-81
2020-09-23 10:00:50,17.78,17.78,17.78,89.52,886612,33,19953,-81
2020-09-23 10:01:40,17.82,17.82,17.82,90.45,889858,33,19944,-82
2020-09-23 10:02:32,17.77,17.77,17.77,91.63,887613,33,19943,-81
2020-09-23 10:03:23,17.74,17.74,17.74,90.39,886833,33,19933,-80
2020-09-23 10:04:13,17.66,17.66,17.66,90.51,887708,33,20003,-80
2020-09-23 10:05:05,17.73,17.73,17.73,89.08,887670,33,19932,-79
2020-09-23 10:05:56,17.67,17.67,17.67,90.12,888850,33,19944,-79
2020-09-23 10:06:46,17.62,17.62,17.62,90.11,887820,33,19982,-80
2020-09-23 10:07:37,17.56,17.56,17.56,90.31,890981,33,19944,-81
2020-09-23 10:08:28,17.54,17.54,17.54,90.32,889627,33,19954,-81
2020-09-23 10:09:18,17.71,17.71,17.71,88.95,889996,33,19953,-82
2020-09-23 10:10:09,17.68,17.68,17.68,89.46,889779,33,19932,-81
2020-09-23 10:11:00,17.69,17.69,17.69,88.21,890795,33,20402,-80
2020-09-23 10:11:50,17.73,17.73,17.73,88.53,888862,33,20378,-80
2020-09-23 10:12:41,17.86,17.86,17.86,89.11,889926,33,19940,-80
2020-09-23 10:13:32,17.88,17.88,17.88,88.26,890919,33,19933,-80
2020-09-23 10:14:22,17.91,17.91,17.91,89.39,888640,33,19980,-79
2020-09-23 10:15:14,17.90,17.90,17.90,88.49,887889,33,19933,-79
2020-09-23 10:16:05,18.00,18.00,18.00,88.47,891106,33,19995,-81
2020-09-23 10:16:55,17.78,17.78,17.78,88.23,889620,33,20305,-81
2020-09-23 10:17:46,17.91,17.91,17.91,89.33,888690,33,19932,-80
2020-09-23 10:18:37,17.78,17.78,17.78,89.66,887457,33,20000,-79
2020-09-23 10:19:27,17.79,17.79,17.79,88.19,889276,33,19952,-78
2020-09-23 10:20:18,17.98,17.98,17.98,87.00,888546,33,19932,-79
2020-09-23 10:21:09,17.95,17.95,17.95,88.44,889979,33,19933,-79
2020-09-23 10:21:59,17.92,17.92,17.92,86.47,892514,33,19933,-82
2020-09-23 10:22:50,17.63,17.63,17.63,87.46,888855,33,20324,-81
2020-09-23 10:23:41,17.55,17.55,17.55,88.51,888767,33,19948,-79
2020-09-23 10:24:32,17.65,17.65,17.65,90.13,890782,33,20011,-78
2020-09-23 10:25:23,17.55,17.55,17.55,89.15,888291,33,20029,-80
2020-09-23 10:26:14,17.59,17.59,17.59,88.80,889715,33,19943,-81
2020-09-23 10:27:05,17.54,17.54,17.54,91.00,887913,33,19937,-81
2020-09-23 10:27:55,17.61,17.61,17.61,88.12,889971,33,20012,-79
2020-09-23 10:28:46,17.68,17.68,17.68,89.42,886549,33,20028,-78
2020-09-23 10:29:42,17.77,17.77,17.77,88.44,884496,33,19934,-79
2020-09-23 10:30:32,17.59,17.59,17.59,89.46,888401,33,20272,-78
2020-09-23 10:31:23,17.68,17.68,17.68,88.89,890984,33,19987,-81
2020-09-23 10:32:14,17.68,17.68,17.68,90.23,889807,33,19932,-80
2020-09-23 10:33:04,17.78,17.78,17.78,87.92,886367,33,20379,-79
2020-09-23 10:33:55,17.64,17.64,17.64,88.45,887646,33,19950,-80
2020-09-23 10:34:47,17.71,17.71,17.71,87.58,889933,33,20298,-81
2020-09-23 10:35:38,17.82,17.82,17.82,88.28,890819,33,19967,-82
2020-09-23 10:36:28,17.69,17.69,17.69,88.54,888806,33,19983,-81
2020-09-23 10:37:19,17.68,17.68,17.68,88.25,889336,33,19940,-81
2020-09-23 10:38:10,17.72,17.72,17.72,87.76,890729,33,19947,-80
2020-09-23 10:39:01,17.82,17.82,17.82,87.62,888684,33,19933,-80
2020-09-23 10:39:51,17.92,17.92,17.92,88.90,887001,33,20356,-80
2020-09-23 10:40:42,18.04,18.04,18.04,85.84,888498,33,19980,-80
2020-09-23 10:41:33,17.94,17.94,17.94,87.04,889546,33,19940,-79
2020-09-23 10:42:23,18.02,18.02,18.02,86.93,889527,33,19940,-81
2020-09-23 10:43:14,18.02,18.02,18.02,87.43,886319,33,20029,-79
2020-09-23 10:44:05,18.17,18.17,18.17,87.39,887000,33,19951,-82
2020-09-23 10:44:55,18.00,18.00,18.00,85.92,884538,33,19943,-79
2020-09-23 10:45:46,18.11,18.11,18.11,86.48,886515,33,19945,-80
2020-09-23 10:46:37,18.04,18.04,18.04,87.88,886840,33,20352,-81
2020-09-23 10:47:27,18.13,18.13,18.13,86.51,889527,33,19959,-80
2020-09-23 10:48:18,18.13,18.13,18.13,86.93,886724,33,19959,-80
2020-09-23 10:49:09,17.97,17.97,17.97,87.71,883406,33,19929,-80
2020-09-23 10:49:59,18.06,18.06,18.06,87.92,881813,33,19938,-80
2020-09-23 10:50:50,18.22,18.22,18.22,85.81,881680,33,19934,-79
2020-09-23 10:51:41,18.48,18.48,18.48,85.00,884574,33,19933,-81
2020-09-23 10:52:32,18.35,18.35,18.35,85.59,887642,33,19967,-80
2020-09-23 10:53:22,18.19,18.19,18.19,86.17,888539,33,19975,-83
2020-09-23 10:54:13,18.17,18.17,18.17,87.22,887483,33,20012,-81
2020-09-23 10:55:04,18.23,18.23,18.23,84.97,889419,33,19950,-82
2020-09-23 10:55:55,18.27,18.27,18.27,84.97,889594,33,20020,-79
2020-09-23 10:56:45,18.09,18.09,18.09,85.41,888764,33,19941,-81
2020-09-23 10:57:36,18.25,18.25,18.25,84.89,889609,33,19932,-79
2020-09-23 10:58:27,18.29,18.29,18.29,86.50,888641,33,19943,-79
2020-09-23 10:59:18,18.55,18.55,18.55,83.88,888548,33,19940,-81
2020-09-23 11:00:08,18.37,18.37,18.37,85.15,889627,33,19940,-80
2020-09-23 11:00:59,18.43,18.43,18.43,85.10,888063,33,19943,-80
2020-09-23 11:01:49,18.27,18.27,18.27,84.37,888620,33,19951,-80
2020-09-23 11:02:40,18.32,18.32,18.32,86.16,889588,33,20279,-81
2020-09-23 11:03:31,18.47,18.47,18.47,85.45,888224,33,19933,-81
2020-09-23 11:04:22,18.35,18.35,18.35,84.89,888259,33,20311,-80
2020-09-23 11:05:12,18.48,18.48,18.48,85.95,889642,33,19948,-80
2020-09-23 11:06:03,18.53,18.53,18.53,85.81,885242,33,20000,-80
2020-09-23 11:06:55,18.65,18.65,18.65,84.91,885590,33,20288,-79
2020-09-23 11:07:47,18.71,18.71,18.71,83.29,886268,33,19996,-82
2020-09-23 11:08:37,18.57,18.57,18.57,84.75,883457,33,19951,-80
2020-09-23 11:09:29,18.67,18.67,18.67,83.85,882041,33,20388,-81
2020-09-23 11:10:19,18.78,18.78,18.78,81.46,884869,33,19992,-81
2020-09-23 11:11:10,18.87,18.87,18.87,80.91,883688,33,19972,-81
2020-09-23 11:12:01,19.03,19.03,19.03,80.81,882205,33,19940,-81
2020-09-23 11:12:52,19.11,19.11,19.11,80.93,884685,33,19978,-80
2020-09-23 11:13:42,19.28,19.28,19.28,79.96,883554,33,19953,-81
2020-09-23 11:14:33,19.23,19.23,19.23,80.75,882299,33,20384,-82
2020-09-23 11:15:24,19.01,19.01,19.01,80.71,884172,33,20000,-81
2020-09-23 11:16:14,19.15,19.15,19.15,80.88,886258,33,20415,-80
2020-09-23 11:17:05,19.32,19.32,19.32,79.37,888172,33,20300,-81
2020-09-23 11:17:56,19.33,19.33,19.33,80.78,889633,33,19944,-80
2020-09-23 11:18:46,19.38,19.38,19.38,80.31,885158,33,19937,-80
2020-09-23 11:19:37,19.52,19.52,19.52,77.94,885151,33,20270,-81
2020-09-23 11:20:28,19.48,19.48,19.48,77.31,886601,33,19947,-82
2020-09-23 11:21:18,19.56,19.56,19.56,76.53,883452,33,20379,-82
2020-09-23 11:22:09,19.61,19.61,19.61,77.75,885531,33,19948,-80
2020-09-23 11:23:00,19.53,19.53,19.53,78.12,884197,33,19945,-79
2020-09-23 11:23:50,19.34,19.34,19.34,77.48,882350,33,19936,-80
2020-09-23 11:24:41,19.24,19.24,19.24,76.80,883608,33,19933,-80
2020-09-23 11:25:32,19.18,19.18,19.18,77.86,884316,33,20004,-81
2020-09-23 11:26:22,19.14,19.14,19.14,78.02,882416,33,19948,-79
2020-09-23 11:27:13,19.12,19.12,19.12,78.15,883098,33,19952,-79
2020-09-23 11:28:04,19.09,19.09,19.09,78.59,887547,33,20336,-80
2020-09-23 11:28:54,19.12,19.12,19.12,79.15,888673,33,19996,-79
2020-09-23 11:29:46,19.17,19.17,19.17,79.73,885561,33,19959,-81
2020-09-23 11:30:37,19.17,19.17,19.17,78.16,886498,33,20300,-82
2020-09-23 11:31:28,19.16,19.16,19.16,78.80,885010,33,20502,-81
2020-09-23 11:32:19,19.29,19.29,19.29,78.10,886640,33,19929,-80
2020-09-23 11:33:09,19.20,19.20,19.20,79.55,889188,33,20347,-79
2020-09-23 11:34:00,19.05,19.05,19.05,78.53,885206,33,19972,-81
2020-09-23 11:34:51,19.37,19.37,19.37,78.45,885168,33,19991,-79
2020-09-23 11:35:41,19.17,19.17,19.17,77.98,886599,33,19933,-80
2020-09-23 11:36:33,19.12,19.12,19.12,78.52,882269,33,19933,-79
2020-09-23 11:37:23,19.04,19.04,19.04,77.54,883735,33,20037,-81
2020-09-23 11:38:14,19.11,19.11,19.11,77.20,887741,33,20269,-79
2020-09-23 11:39:05,19.27,19.27,19.27,77.80,888342,33,20062,-81
2020-09-23 11:39:56,19.28,19.28,19.28,77.71,885084,33,19933,-80
2020-09-23 11:40:47,19.26,19.26,19.26,79.07,883468,33,19937,-80
2020-09-23 11:41:38,19.42,19.42,19.42,76.94,886437,33,19996,-81
2020-09-23 11:42:28,19.50,19.50,19.50,77.55,887332,33,19949,-79
2020-09-23 11:43:19,19.46,19.46,19.46,77.45,885349,33,19932,-80
2020-09-23 11:43:59,19.65,19.65,19.65,78.50,885428,33,19976,-80
2020-09-23 11:44:50,19.47,19.47,19.47,77.10,883739,33,19941,-80
2020-09-23 11:45:41,19.37,19.37,19.37,76.38,886388,33,19977,-79
2020-09-23 11:46:31,19.33,19.33,19.33,77.27,883636,33,20394,-81
2020-09-23 11:47:22,19.55,19.55,19.55,77.47,886193,33,19984,-81
2020-09-23 11:48:13,19.66,19.66,19.66,76.82,883232,33,20016,-79
2020-09-23 11:49:03,19.61,19.61,19.61,76.96,885467,33,19999,-80
2020-09-23 11:49:55,19.63,19.63,19.63,77.37,884682,33,19947,-79
2020-09-23 11:50:46,19.59,19.59,19.59,77.56,885065,33,19953,-79
2020-09-23 11:51:36,19.47,19.47,19.47,75.34,885075,33,19944,-80
2020-09-23 11:52:27,19.20,19.20,19.20,76.22,887351,33,20269,-81
2020-09-23 11:53:18,19.26,19.26,19.26,76.00,885086,33,19952,-79
2020-09-23 11:54:08,19.34,19.34,19.34,75.93,886149,33,19973,-80
2020-09-23 11:54:59,19.49,19.49,19.49,76.15,889491,33,19991,-79
2020-09-23 11:55:49,19.22,19.22,19.22,77.72,889290,33,19960,-81
2020-09-23 11:56:40,18.94,18.94,18.94,79.35,888114,33,20287,-80
2020-09-23 11:57:31,18.95,18.95,18.95,79.55,887309,33,19971,-81
2020-09-23 11:58:22,19.20,19.20,19.20,77.67,886359,33,20275,-81
2020-09-23 11:59:12,18.86,18.86,18.86,78.77,886583,33,19990,-81
2020-09-23 12:00:03,18.98,18.98,18.98,78.23,884482,33,19979,-81
2020-09-23 12:00:54,18.88,18.88,18.88,79.52,889825,33,19943,-83
2020-09-23 12:01:45,18.94,18.94,18.94,78.84,889450,33,20271,-83
2020-09-23 12:02:35,19.18,19.18,19.18,77.81,890172,33,19932,-83
2020-09-23 12:03:26,19.19,19.19,19.19,79.31,884948,33,20256,-85
2020-09-23 12:04:17,19.21,19.21,19.21,77.42,883711,33,19944,-83
2020-09-23 12:05:07,19.32,19.32,19.32,77.58,882522,33,19944,-82
2020-09-23 12:05:58,19.76,19.76,19.76,74.52,884503,33,19984,-80
2020-09-23 12:06:49,19.66,19.66,19.66,77.74,887493,33,19968,-80
2020-09-23 12:07:40,19.64,19.64,19.64,75.02,886417,33,19933,-79
2020-09-23 12:08:31,19.60,19.60,19.60,75.10,886360,33,20083,-81
2020-09-23 12:09:21,19.53,19.53,19.53,74.10,887353,33,20003,-80
2020-09-23 12:10:12,19.56,19.56,19.56,75.03,886154,33,19947,-80
2020-09-23 12:11:03,19.62,19.62,19.62,75.10,887570,33,20324,-81
2020-09-23 12:11:53,19.73,19.73,19.73,76.43,887458,33,20316,-79
2020-09-23 12:12:44,19.94,19.94,19.94,74.12,892501,33,19988,-81
2020-09-23 12:13:35,19.99,19.99,19.99,73.36,892301,33,20023,-80
2020-09-23 12:14:25,19.87,19.87,19.87,75.16,889119,33,19972,-81
2020-09-23 12:15:18,20.00,20.00,20.00,73.66,886325,33,19996,-82
2020-09-23 12:16:08,19.96,19.96,19.96,73.56,884684,33,19980,-79
2020-09-23 12:16:59,20.10,20.10,20.10,73.68,887828,33,19988,-79
2020-09-23 12:17:49,20.15,20.15,20.15,73.61,890306,33,19990,-80
2020-09-23 12:18:40,19.86,19.86,19.86,74.32,889056,33,19945,-81
2020-09-23 12:19:32,20.22,20.22,20.22,73.66,889048,33,19940,-80
2020-09-23 12:20:23,20.24,20.24,20.24,72.66,889133,33,19996,-79
2020-09-23 12:21:14,20.51,20.51,20.51,71.59,892118,33,19948,-81
2020-09-23 12:22:04,20.59,20.59,20.59,71.64,891233,33,19936,-81
2020-09-23 12:22:55,20.41,20.41,20.41,75.14,891502,33,19936,-80
2020-09-23 12:23:46,20.66,20.66,20.66,72.73,890972,33,19966,-80
2020-09-23 12:24:37,20.56,20.56,20.56,74.94,891282,33,19963,-80
2020-09-23 12:25:27,20.77,20.77,20.77,71.80,891244,33,19948,-79
2020-09-23 12:26:18,20.84,20.84,20.84,70.61,891490,33,19931,-81
2020-09-23 12:27:09,20.61,20.61,20.61,70.44,888028,33,19943,-80
2020-09-23 12:27:59,20.86,20.86,20.86,69.67,888418,33,19955,-80
2020-09-23 12:28:50,20.75,20.75,20.75,71.73,890098,33,19943,-81
2020-09-23 12:29:41,20.77,20.77,20.77,69.92,891396,33,19946,-81
2020-09-23 12:30:31,21.60,21.60,21.60,67.06,888303,33,20036,-80
2020-09-23 12:31:22,21.20,21.20,21.20,67.68,886412,33,20036,-80
2020-09-23 12:32:13,21.31,21.31,21.31,67.91,890165,33,19932,-80
2020-09-23 12:33:04,21.33,21.33,21.33,68.62,889109,33,19963,-82
2020-09-23 12:33:54,21.17,21.17,21.17,68.47,889150,33,20415,-79
2020-09-23 12:34:45,21.54,21.54,21.54,67.27,890018,33,19932,-79
2020-09-23 12:35:36,21.54,21.54,21.54,69.00,892374,33,20366,-81
2020-09-23 12:36:26,21.03,21.03,21.03,68.37,889646,33,20296,-79
2020-09-23 12:37:17,21.38,21.38,21.38,68.05,886357,33,19945,-80
2020-09-23 12:38:08,21.50,21.50,21.50,65.83,886720,33,19943,-80
2020-09-23 12:38:58,21.74,21.74,21.74,67.08,888537,33,19940,-81
2020-09-23 12:39:49,21.52,21.52,21.52,66.65,889302,33,20008,-82
2020-09-23 12:40:40,21.54,21.54,21.54,65.13,889518,33,20007,-81
2020-09-23 12:41:33,22.08,22.08,22.08,63.33,892147,33,19940,-82
2020-09-23 12:42:26,21.65,21.65,21.65,64.76,892109,33,20327,-81
2020-09-23 12:43:17,21.34,21.34,21.34,66.41,889062,33,19940,-81
2020-09-23 12:44:08,21.14,21.14,21.14,67.44,888229,33,19947,-81
2020-09-23 12:45:02,21.11,21.11,21.11,67.94,887686,33,19957,-81
2020-09-23 12:45:55,21.33,21.33,21.33,66.66,892601,33,20003,-81
2020-09-23 12:46:46,21.31,21.31,21.31,67.25,889506,33,19988,-81
2020-09-23 12:47:37,21.46,21.46,21.46,66.46,886528,33,20432,-81
2020-09-23 12:48:27,21.17,21.17,21.17,65.60,886255,33,19999,-81
2020-09-23 12:49:18,21.25,21.25,21.25,66.06,888690,33,19988,-81
2020-09-23 12:50:09,21.57,21.57,21.57,65.42,889396,33,19972,-82
2020-09-23 12:50:59,21.18,21.18,21.18,66.32,889028,33,20263,-82
2020-09-23 12:51:50,21.24,21.24,21.24,65.81,886187,33,20360,-83
2020-09-23 12:52:41,21.08,21.08,21.08,64.62,886441,33,19998,-81
2020-09-23 12:53:31,21.12,21.12,21.12,64.80,887048,33,19933,-82
2020-09-23 12:54:22,21.17,21.17,21.17,66.50,891954,33,19936,-81
2020-09-23 12:55:13,21.79,21.79,21.79,62.58,892295,33,19947,-80
2020-09-23 12:56:03,21.82,21.82,21.82,62.15,888809,33,19943,-83
2020-09-23 12:56:55,21.44,21.44,21.44,65.01,888056,33,19947,-81
2020-09-23 12:57:45,21.27,21.27,21.27,64.54,887409,33,20233,-79
2020-09-23 12:58:36,21.58,21.58,21.58,63.82,885008,33,19933,-80
2020-09-23 12:59:27,21.94,21.94,21.94,63.85,891406,33,20057,-81
2020-09-23 13:00:17,22.47,22.47,22.47,62.34,892245,33,20311,-81
2020-09-23 13:01:08,22.36,22.36,22.36,62.12,890906,33,20348,-82
2020-09-23 13:01:58,22.90,22.90,22.90,58.57,886307,33,20268,-80
2020-09-23 13:02:49,22.81,22.81,22.81,59.71,884049,33,19941,-81
2020-09-23 13:03:40,23.35,23.35,23.35,57.90,884392,33,19945,-79
2020-09-23 13:04:30,22.72,22.72,22.72,58.48,887320,33,19945,-83
2020-09-23 13:05:21,22.04,22.04,22.04,59.91,890486,33,20331,-82
2020-09-23 13:06:12,22.69,22.69,22.69,58.91,891071,33,19967,-80
2020-09-23 13:07:02,22.88,22.88,22.88,58.90,886243,33,19932,-79
2020-09-23 13:07:53,22.09,22.09,22.09,62.03,887298,33,19992,-82
2020-09-23 13:08:44,22.16,22.16,22.16,60.54,886116,33,19932,-81
2020-09-23 13:09:35,22.41,22.41,22.41,59.71,888430,33,19957,-79
2020-09-23 13:10:26,22.62,22.62,22.62,60.23,887651,33,20461,-81
2020-09-23 13:11:17,22.46,22.46,22.46,59.27,887602,33,19944,-82
2020-09-23 13:12:07,22.90,22.90,22.90,57.82,886099,33,19972,-82
2020-09-23 13:12:58,22.82,22.82,22.82,57.94,884389,33,19953,-79
2020-09-23 13:13:49,22.15,22.15,22.15,59.79,883484,33,20317,-80
2020-09-23 13:14:39,21.87,21.87,21.87,60.25,885601,33,19941,-79
2020-09-23 13:15:30,21.45,21.45,21.45,63.30,887386,33,19952,-81
2020-09-23 13:16:22,21.64,21.64,21.64,61.93,888346,33,20339,-79
2020-09-23 13:17:13,21.21,21.21,21.21,63.71,889388,33,19948,-81
2020-09-23 13:18:03,20.64,20.64,20.64,65.89,889263,33,20024,-79
2020-09-23 13:18:54,20.36,20.36,20.36,66.76,889135,33,19947,-81
2020-09-23 13:19:45,20.19,20.19,20.19,68.04,889670,33,19933,-81
2020-09-23 13:20:35,20.14,20.14,20.14,68.51,889597,33,19940,-80
2020-09-23 13:21:27,20.18,20.18,20.18,68.74,885897,33,20280,-81
2020-09-23 13:22:18,20.24,20.24,20.24,68.49,887954,33,20000,-79
2020-09-23 13:23:09,20.31,20.31,20.31,67.90,889842,33,20245,-80
2020-09-23 13:23:59,19.95,19.95,19.95,68.96,889624,33,19936,-80
2020-09-23 13:24:50,19.61,19.61,19.61,70.97,889532,33,19951,-81
2020-09-23 13:25:41,19.71,19.71,19.71,70.81,889978,33,19948,-79
2020-09-23 13:26:31,20.05,20.05,20.05,69.82,886990,33,20013,-80
2020-09-23 13:27:22,20.23,20.23,20.23,69.24,889953,33,20307,-79
2020-09-23 13:28:13,19.80,19.80,19.80,70.67,886931,33,19988,-81
2020-09-23 13:29:03,20.39,20.39,20.39,68.62,886711,33,20336,-79
2020-09-23 13:29:54,20.66,20.66,20.66,70.72,888198,33,19968,-81
2020-09-23 13:30:45,20.57,20.57,20.57,68.75,892699,33,20070,-79
2020-09-23 13:31:35,20.66,20.66,20.66,68.86,886743,33,20358,-83
2020-09-23 13:32:26,20.55,20.55,20.55,68.54,884087,33,19932,-80
2020-09-23 13:33:17,20.69,20.69,20.69,66.50,884566,33,19947,-80
2020-09-23 13:34:07,20.72,20.72,20.72,66.39,888946,33,19932,-79
2020-09-23 13:34:58,20.37,20.37,20.37,69.15,886908,33,19941,-82
2020-09-23 13:35:49,20.41,20.41,20.41,68.99,887089,33,19937,-80
2020-09-23 13:36:39,20.58,20.58,20.58,68.75,885007,33,20313,-81
2020-09-23 13:37:30,20.17,20.17,20.17,69.15,884976,33,19980,-80
2020-09-23 13:38:22,19.97,19.97,19.97,69.87,884583,33,19965,-81
2020-09-23 13:39:13,20.67,20.67,20.67,67.72,888175,33,20275,-80
2020-09-23 13:40:04,20.61,20.61,20.61,68.74,892938,33,19943,-80
2020-09-23 13:40:54,20.70,20.70,20.70,68.65,889678,33,19995,-81
2020-09-23 13:41:45,20.58,20.58,20.58,68.85,887026,33,19936,-79
2020-09-23 13:42:36,20.54,20.54,20.54,70.43,889658,33,19947,-79
2020-09-23 13:43:27,20.78,20.78,20.78,70.94,892715,33,19958,-79
2020-09-23 13:44:17,20.40,20.40,20.40,68.14,894990,33,20220,-80
2020-09-23 13:45:09,20.29,20.29,20.29,68.41,894704,33,19970,-81
2020-09-23 13:45:59,20.24,20.24,20.24,68.55,895053,33,20052,-80
2020-09-23 13:46:50,20.29,20.29,20.29,68.47,891924,33,20291,-79
2020-09-23 13:47:41,20.43,20.43,20.43,68.13,892547,33,19944,-79
2020-09-23 13:48:31,20.37,20.37,20.37,68.02,890908,33,19946,-79
2020-09-23 13:49:22,20.09,20.09,20.09,69.72,888865,33,19953,-79
2020-09-23 13:50:13,20.20,20.20,20.20,69.66,889731,33,19937,-78
2020-09-23 13:51:07,20.44,20.44,20.44,70.05,888729,33,19933,-77
2020-09-23 13:51:58,20.59,20.59,20.59,67.68,891097,33,19966,-78
2020-09-23 13:52:48,20.18,20.18,20.18,69.01,894320,33,19985,-80
2020-09-23 13:53:39,20.20,20.20,20.20,70.41,891661,33,19944,-80
2020-09-23 13:54:38,20.41,20.41,20.41,68.77,889963,33,19944,-79
2020-09-23 13:55:30,20.27,20.27,20.27,69.86,894863,33,19948,-78
2020-09-23 13:56:20,20.46,20.46,20.46,70.17,892894,33,19936,-78
2020-09-23 13:57:11,20.37,20.37,20.37,69.50,887349,33,20331,-78
2020-09-23 13:58:02,20.58,20.58,20.58,68.25,890711,33,19933,-80
2020-09-23 13:58:52,20.59,20.59,20.59,68.45,891040,33,20335,-78
2020-09-23 13:59:44,20.65,20.65,20.65,66.35,891846,33,19939,-79
2020-09-23 14:00:34,20.80,20.80,20.80,66.30,889571,33,20003,-79
2020-09-23 14:01:25,20.46,20.46,20.46,67.69,892444,33,19943,-79
2020-09-23 14:02:15,20.26,20.26,20.26,68.86,886530,33,19932,-79
2020-09-23 14:03:07,20.37,20.37,20.37,68.24,889762,33,20177,-79
2020-09-23 14:03:58,20.37,20.37,20.37,67.57,888870,33,19987,-78
2020-09-23 14:04:49,20.30,20.30,20.30,68.53,888302,33,20310,-78
2020-09-23 14:05:40,20.04,20.04,20.04,70.61,890484,33,20339,-78
2020-09-23 14:06:30,20.09,20.09,20.09,69.78,890070,33,19952,-79
2020-09-23 14:07:21,19.96,19.96,19.96,70.01,889698,33,20264,-79
2020-09-23 14:08:12,20.08,20.08,20.08,69.73,893569,33,20323,-79
2020-09-23 14:09:02,20.03,20.03,20.03,70.60,891352,33,19958,-79
2020-09-23 14:09:53,20.21,20.21,20.21,69.85,891620,33,20356,-79
2020-09-23 14:10:44,20.07,20.07,20.07,70.11,893483,33,20528,-77
2020-09-23 14:11:35,19.98,19.98,19.98,69.24,891338,33,20307,-80
2020-09-23 14:12:25,20.04,20.04,20.04,70.08,891400,33,19944,-79
2020-09-23 14:13:16,20.17,20.17,20.17,70.17,890669,33,19945,-78
2020-09-23 14:14:07,20.20,20.20,20.20,70.02,895739,33,19970,-78
2020-09-23 14:14:57,20.19,20.19,20.19,69.06,892517,33,19994,-79
2020-09-23 14:15:48,20.30,20.30,20.30,68.73,891804,33,19932,-78
2020-09-23 14:16:39,20.47,20.47,20.47,66.13,893475,33,20248,-79
2020-09-23 14:17:29,20.25,20.25,20.25,67.58,892812,33,19970,-80
2020-09-23 14:18:20,20.13,20.13,20.13,67.86,891771,33,19991,-79
2020-09-23 14:19:11,20.11,20.11,20.11,67.34,893962,33,19936,-80
2020-09-23 14:20:05,20.00,20.00,20.00,68.61,892815,33,19978,-79
2020-09-23 14:20:56,19.87,19.87,19.87,69.49,888360,33,19936,-78
2020-09-23 14:21:47,20.10,20.10,20.10,68.64,891379,33,19928,-80
2020-09-23 14:22:38,19.93,19.93,19.93,69.83,893928,33,19932,-80
2020-09-23 14:23:28,19.74,19.74,19.74,70.63,891850,33,19933,-79
2020-09-23 14:24:19,19.74,19.74,19.74,70.29,892685,33,19963,-78
2020-09-23 14:25:10,19.81,19.81,19.81,70.21,890391,33,19936,-81
2020-09-23 14:26:00,19.78,19.78,19.78,70.99,888821,33,19940,-78
2020-09-23 14:26:51,19.80,19.80,19.80,70.73,890909,33,20403,-78
2020-09-23 14:27:41,19.59,19.59,19.59,71.84,892746,33,20048,-78
2020-09-23 14:28:32,19.40,19.40,19.40,71.87,891811,33,20353,-80
2020-09-23 14:29:23,19.50,19.50,19.50,72.33,892516,33,19970,-81
2020-09-23 14:30:14,19.51,19.51,19.51,72.38,890751,33,19943,-79
2020-09-23 14:31:04,19.51,19.51,19.51,71.61,888704,33,19937,-79
2020-09-23 14:31:55,19.46,19.46,19.46,71.76,889418,33,19936,-78
2020-09-23 14:32:46,19.41,19.41,19.41,72.21,887885,33,19937,-78
2020-09-23 14:33:36,19.33,19.33,19.33,71.95,886869,33,19933,-79
2020-09-23 14:34:27,19.23,19.23,19.23,73.81,890473,33,19936,-79
2020-09-23 14:35:17,19.33,19.33,19.33,72.02,892740,33,20275,-78
2020-09-23 14:36:08,19.34,19.34,19.34,71.27,891519,33,20267,-78
2020-09-23 14:36:59,19.33,19.33,19.33,71.58,892360,33,19958,-78
2020-09-23 14:37:52,19.26,19.26,19.26,72.14,891576,33,19940,-79
2020-09-23 14:38:43,19.30,19.30,19.30,72.55,889485,33,19945,-80
2020-09-23 14:39:34,19.11,19.11,19.11,73.34,892852,33,19932,-79
2020-09-23 14:40:24,19.18,19.18,19.18,73.99,895339,33,19971,-79
2020-09-23 14:41:15,19.30,19.30,19.30,73.72,895806,33,19940,-80
2020-09-23 14:42:06,19.39,19.39,19.39,72.63,891773,33,19943,-78
2020-09-23 14:42:56,19.26,19.26,19.26,73.64,892713,33,19963,-79
2020-09-23 14:43:47,19.28,19.28,19.28,73.27,893804,33,19933,-78
2020-09-23 14:44:38,19.37,19.37,19.37,72.93,889657,33,19932,-80
2020-09-23 14:45:29,19.28,19.28,19.28,73.05,889405,33,19975,-79
2020-09-23 14:46:20,19.21,19.21,19.21,74.29,888911,33,19985,-77
2020-09-23 14:47:10,19.14,19.14,19.14,75.53,892860,33,20024,-78
2020-09-23 14:48:01,19.23,19.23,19.23,74.38,893679,33,19969,-79
2020-09-23 14:48:51,19.26,19.26,19.26,75.45,889652,33,19947,-79
2020-09-23 14:49:43,19.29,19.29,19.29,74.27,889479,33,19941,-78
2020-09-23 14:50:39,19.24,19.24,19.24,74.93,888698,33,19933,-79
2020-09-23 14:51:29,19.28,19.28,19.28,75.58,892625,33,19979,-80
2020-09-23 14:52:20,19.33,19.33,19.33,74.14,891327,33,19946,-80
2020-09-23 14:53:14,19.19,19.19,19.19,75.37,892681,33,19952,-79
2020-09-23 14:54:04,19.26,19.26,19.26,75.26,892382,33,20055,-80
2020-09-23 14:54:39,19.33,19.33,19.33,75.42,887888,33,20360,-81
2020-09-23 14:55:29,19.27,19.27,19.27,75.09,889365,33,19940,-80
2020-09-23 14:56:20,19.33,19.33,19.33,75.51,889501,33,19964,-80
2020-09-23 14:57:11,19.38,19.38,19.38,74.23,892719,33,19962,-80
2020-09-23 14:58:01,19.42,19.42,19.42,73.95,892506,33,20351,-80
2020-09-23 14:58:52,19.51,19.51,19.51,73.39,893348,33,19932,-78
2020-09-23 14:59:43,19.54,19.54,19.54,73.40,892739,33,20311,-79
2020-09-23 15:00:34,19.59,19.59,19.59,73.85,889656,33,19955,-79
2020-09-23 15:01:24,19.53,19.53,19.53,73.51,890417,33,19943,-80
2020-09-23 15:02:15,19.58,19.58,19.58,71.78,890849,33,20332,-78
2020-09-23 15:03:06,19.47,19.47,19.47,73.13,889173,33,19968,-80
2020-09-23 15:03:57,19.48,19.48,19.48,70.54,890661,33,19976,-81
2020-09-23 15:04:47,19.40,19.40,19.40,71.16,890334,33,19940,-79
2020-09-23 15:05:38,19.21,19.21,19.21,70.06,889260,33,19943,-80
2020-09-23 15:06:29,19.17,19.17,19.17,71.01,887613,33,19955,-79
2020-09-23 15:07:19,19.15,19.15,19.15,70.26,890429,33,20303,-78
2020-09-23 15:08:10,19.19,19.19,19.19,70.35,893551,33,19990,-79
2020-09-23 15:09:00,19.14,19.14,19.14,70.41,895742,33,19948,-78
2020-09-23 15:09:52,19.19,19.19,19.19,70.93,892643,33,20231,-79
2020-09-23 15:10:42,19.23,19.23,19.23,71.40,889360,33,19983,-78
2020-09-23 15:11:33,19.24,19.24,19.24,72.00,887604,33,19945,-79
2020-09-23 15:12:25,19.27,19.27,19.27,71.12,890397,33,19992,-79
2020-09-23 15:13:16,19.06,19.06,19.06,71.48,893884,33,19983,-79
2020-09-23 15:14:07,19.02,19.02,19.02,72.42,895369,33,19983,-79
2020-09-23 15:14:58,18.99,18.99,18.99,72.03,892548,33,19933,-81
2020-09-23 15:15:48,19.02,19.02,19.02,72.52,889658,33,19966,-79
2020-09-23 15:16:40,19.11,19.11,19.11,72.72,890520,33,19951,-79
2020-09-23 15:17:30,19.06,19.06,19.06,72.20,892697,33,20003,-79
2020-09-23 15:18:22,19.09,19.09,19.09,71.37,895721,33,20330,-80
2020-09-23 15:19:12,19.22,19.22,19.22,71.01,895161,33,19931,-79
2020-09-23 15:20:03,19.07,19.07,19.07,71.18,892602,33,20248,-80
2020-09-23 15:20:54,18.93,18.93,18.93,72.98,889573,33,20244,-80
2020-09-23 15:21:45,18.74,18.74,18.74,73.00,890655,33,20276,-78
2020-09-23 15:22:36,18.75,18.75,18.75,72.73,890577,33,19956,-79
2020-09-23 15:23:28,18.61,18.61,18.61,73.41,892749,33,20357,-80
2020-09-23 15:24:18,18.50,18.50,18.50,74.57,890360,33,20366,-79
2020-09-23 15:25:09,18.50,18.50,18.50,74.95,890965,33,19954,-80
2020-09-23 15:26:00,18.33,18.33,18.33,75.63,892547,33,19939,-80
2020-09-23 15:26:51,18.29,18.29,18.29,75.75,889466,33,19944,-79
2020-09-23 15:27:42,18.39,18.39,18.39,75.27,889202,33,19947,-79
2020-09-23 15:28:33,18.29,18.29,18.29,76.06,893835,33,20423,-80
2020-09-23 15:29:24,18.11,18.11,18.11,76.69,895676,33,19943,-79
2020-09-23 15:30:15,18.07,18.07,18.07,77.29,892582,33,19948,-78
2020-09-23 15:31:07,17.97,17.97,17.97,77.71,892451,33,19944,-79
2020-09-23 15:31:57,17.97,17.97,17.97,77.78,893933,33,19980,-79
2020-09-23 15:32:48,17.99,17.99,17.99,77.16,892292,33,19963,-79
2020-09-23 15:33:40,17.99,17.99,17.99,77.95,892785,33,19936,-80
2020-09-23 15:34:30,17.99,17.99,17.99,77.35,894020,33,20007,-80
2020-09-23 15:35:21,17.89,17.89,17.89,77.92,889605,33,19944,-78
2020-09-23 15:36:12,17.90,17.90,17.90,78.34,886635,33,20380,-79
2020-09-23 15:37:02,17.88,17.88,17.88,78.84,888784,33,19943,-80
2020-09-23 15:37:53,17.86,17.86,17.86,79.01,892200,33,19945,-79
2020-09-23 15:38:44,17.85,17.85,17.85,79.22,895566,33,19952,-78
2020-09-23 15:39:35,17.85,17.85,17.85,79.42,892366,33,20003,-78
2020-09-23 15:40:25,17.82,17.82,17.82,79.08,891700,33,19971,-81
2020-09-23 15:41:16,17.85,17.85,17.85,79.10,892965,33,19943,-78
2020-09-23 15:42:07,17.86,17.86,17.86,79.58,894514,33,19944,-79
2020-09-23 15:42:57,17.89,17.89,17.89,79.74,894268,33,20298,-79
2020-09-23 15:43:48,17.85,17.85,17.85,79.33,892815,33,19943,-81
2020-09-23 15:44:39,17.94,17.94,17.94,79.18,895378,33,19932,-81
2020-09-23 15:45:30,17.95,17.95,17.95,78.85,895815,33,19932,-79
2020-09-23 15:46:20,17.96,17.96,17.96,79.23,892746,33,19940,-77
2020-09-23 15:47:11,17.92,17.92,17.92,79.65,888617,33,19943,-79
2020-09-23 15:48:02,17.99,17.99,17.99,79.51,889242,33,19995,-79
2020-09-23 15:48:53,18.03,18.03,18.03,79.07,890660,33,19932,-80
2020-09-23 15:49:43,17.91,17.91,17.91,79.89,893355,33,19939,-80
2020-09-23 15:50:34,17.91,17.91,17.91,79.88,892563,33,19947,-81
2020-09-23 15:51:36,17.76,17.76,17.76,80.99,892692,33,20326,-81
2020-09-23 15:52:27,17.84,17.84,17.84,80.24,894614,33,19982,-79
2020-09-23 15:53:17,17.81,17.81,17.81,80.58,892788,33,19936,-79
2020-09-23 15:54:09,17.78,17.78,17.78,80.71,892611,33,19987,-79
2020-09-23 15:55:00,17.82,17.82,17.82,80.64,890801,33,20031,-80
2020-09-23 15:55:50,17.81,17.81,17.81,81.57,889747,33,19992,-79
2020-09-23 15:56:41,17.86,17.86,17.86,81.13,890948,33,20003,-78
2020-09-23 15:57:32,17.85,17.85,17.85,81.23,893875,33,19991,-81
2020-09-23 15:58:23,17.89,17.89,17.89,81.06,892658,33,19946,-80
2020-09-23 15:59:13,17.89,17.89,17.89,81.50,889780,33,20409,-79
2020-09-23 16:00:06,17.83,17.83,17.83,82.16,887606,33,20016,-79
2020-09-23 16:00:57,17.87,17.87,17.87,82.13,887795,33,19955,-80
2020-09-23 16:01:47,17.88,17.88,17.88,82.12,888039,33,19941,-81
2020-09-23 16:02:38,17.88,17.88,17.88,82.12,890499,33,19984,-80
2020-09-23 16:03:29,17.79,17.79,17.79,82.47,891318,33,19944,-80
2020-09-23 16:04:19,17.83,17.83,17.83,82.07,890744,33,19936,-81
2020-09-23 16:05:10,17.78,17.78,17.78,81.63,889326,33,19936,-81
2020-09-23 16:06:01,17.68,17.68,17.68,82.35,889286,33,20289,-80
2020-09-23 16:06:52,17.71,17.71,17.71,82.49,890230,33,19936,-80
2020-09-23 16:07:42,17.66,17.66,17.66,83.11,892733,33,20085,-79
2020-09-23 16:08:33,17.66,17.66,17.66,83.51,890797,33,19992,-80
2020-09-23 16:09:23,17.72,17.72,17.72,83.36,886690,33,20006,-79
2020-09-23 16:10:14,17.75,17.75,17.75,83.32,884257,33,19933,-80
2020-09-23 16:11:05,17.72,17.72,17.72,83.67,888338,33,19988,-79
2020-09-23 16:11:55,17.68,17.68,17.68,83.82,893751,33,20418,-80
2020-09-23 16:12:46,17.71,17.71,17.71,82.86,895579,33,19950,-79
2020-09-23 16:13:37,17.69,17.69,17.69,83.77,892204,33,19944,-78
2020-09-23 16:14:28,17.76,17.76,17.76,82.65,892546,33,19976,-80
2020-09-23 16:15:19,17.76,17.76,17.76,82.36,893567,33,19969,-81
2020-09-23 16:16:09,17.74,17.74,17.74,82.78,892247,33,20075,-80
2020-09-23 16:17:00,17.71,17.71,17.71,83.50,889368,33,19955,-80
2020-09-23 16:17:51,17.64,17.64,17.64,83.78,890656,33,19961,-80
2020-09-23 16:18:42,17.61,17.61,17.61,83.50,890782,33,19976,-78
2020-09-23 16:19:32,17.52,17.52,17.52,84.04,892901,33,20353,-80
2020-09-23 16:20:24,17.51,17.51,17.51,84.58,892782,33,19932,-78
2020-09-23 16:21:16,17.59,17.59,17.59,84.07,894758,33,19943,-80
2020-09-23 16:22:07,17.54,17.54,17.54,84.32,893998,33,19940,-81
2020-09-23 16:22:58,17.55,17.55,17.55,84.65,895862,33,19982,-81
2020-09-23 16:23:49,17.54,17.54,17.54,84.83,895420,33,19992,-80
2020-09-23 16:24:40,17.51,17.51,17.51,84.42,894779,33,19982,-79
2020-09-23 16:25:30,17.51,17.51,17.51,84.91,892596,33,19948,-80
2020-09-23 16:26:22,17.49,17.49,17.49,84.57,892562,33,19950,-81
2020-09-23 16:27:12,17.50,17.50,17.50,84.21,890321,33,20036,-80
2020-09-23 16:28:03,17.40,17.40,17.40,84.69,889210,33,19967,-81
2020-09-23 16:28:54,17.36,17.36,17.36,85.08,890415,33,19995,-79
2020-09-23 16:29:44,17.33,17.33,17.33,84.94,890693,33,19978,-81
2020-09-23 16:30:35,17.29,17.29,17.29,85.33,892098,33,19958,-80
2020-09-23 16:31:26,17.28,17.28,17.28,85.48,889028,33,19936,-79
2020-09-23 16:32:16,17.22,17.22,17.22,86.02,886154,33,19944,-78
2020-09-23 16:33:07,17.25,17.25,17.25,86.11,887154,33,19941,-78
2020-09-23 16:33:58,17.19,17.19,17.19,86.53,887250,33,19952,-78
2020-09-23 16:34:48,17.19,17.19,17.19,86.83,890627,33,20298,-78
2020-09-23 16:35:39,17.19,17.19,17.19,86.82,891956,33,19932,-78
2020-09-23 16:36:30,17.07,17.07,17.07,87.25,889480,33,20303,-81
2020-09-23 16:37:20,17.08,17.08,17.08,87.41,890295,33,20374,-79
2020-09-23 16:38:11,17.08,17.08,17.08,87.56,890323,33,19979,-79
2020-09-23 16:39:02,17.08,17.08,17.08,87.60,892390,33,19953,-80
2020-09-23 16:39:52,17.03,17.03,17.03,87.75,887330,33,19944,-79
2020-09-23 16:40:43,16.97,16.97,16.97,88.62,885879,33,20342,-80
2020-09-23 16:41:34,16.94,16.94,16.94,88.96,888143,33,19952,-79
2020-09-23 16:42:24,16.87,16.87,16.87,89.21,889808,33,19954,-80
2020-09-23 16:43:15,16.91,16.91,16.91,89.14,889148,33,19956,-79
2020-09-23 16:44:06,16.87,16.87,16.87,89.65,889128,33,20093,-80
2020-09-23 16:44:56,16.90,16.90,16.90,89.52,887388,33,19959,-80
2020-09-23 16:45:47,16.88,16.88,16.88,89.74,887492,33,20370,-79
2020-09-23 16:46:38,16.84,16.84,16.84,90.16,887494,33,19985,-80
2020-09-23 16:47:28,16.87,16.87,16.87,90.41,890274,33,20218,-81
2020-09-23 16:48:19,16.81,16.81,16.81,90.99,891290,33,19936,-80
2020-09-23 16:49:09,16.73,16.73,16.73,91.10,890392,33,19944,-81
2020-09-23 16:50:00,16.77,16.77,16.77,90.50,886297,33,19938,-79
2020-09-23 16:50:51,16.76,16.76,16.76,90.55,887248,33,19992,-78
2020-09-23 16:51:41,16.78,16.78,16.78,90.50,888248,33,20300,-80
2020-09-23 16:52:32,16.80,16.80,16.80,90.44,892066,33,19940,-79
2020-09-23 16:53:23,16.82,16.82,16.82,90.27,889783,33,19944,-78
2020-09-23 16:54:14,16.81,16.81,16.81,90.57,891283,33,19975,-79
2020-09-23 16:55:04,16.78,16.78,16.78,90.70,892448,33,19990,-82
2020-09-23 16:55:55,16.82,16.82,16.82,89.70,895298,33,19943,-83
2020-09-23 16:56:46,16.80,16.80,16.80,89.78,894404,33,20008,-78
2020-09-23 16:57:36,16.79,16.79,16.79,89.99,893737,33,19935,-81
2020-09-23 16:58:27,16.76,16.76,16.76,90.42,892054,33,19971,-79
2020-09-23 16:59:18,16.75,16.75,16.75,90.53,891147,33,19962,-80
2020-09-23 17:00:09,16.73,16.73,16.73,90.62,891977,33,20323,-80
2020-09-23 17:01:01,16.74,16.74,16.74,90.83,895319,33,20278,-80
2020-09-23 17:01:52,16.71,16.71,16.71,91.10,894294,33,19952,-78
2020-09-23 17:02:42,16.71,16.71,16.71,91.52,894971,33,19979,-79
2020-09-23 17:03:33,16.66,16.66,16.66,91.35,892020,33,19974,-78
2020-09-23 17:04:23,16.68,16.68,16.68,91.35,890885,33,20010,-79
2020-09-23 17:05:14,16.67,16.67,16.67,91.48,893439,33,19940,-79
2020-09-23 17:06:05,16.61,16.61,16.61,91.82,895362,33,19942,-80
2020-09-23 17:06:56,16.56,16.56,16.56,92.33,892354,33,20000,-79
2020-09-23 17:07:46,16.57,16.57,16.57,92.25,889281,33,20319,-80
2020-09-23 17:08:37,16.56,16.56,16.56,92.09,887045,33,19941,-81
2020-09-23 17:09:28,16.52,16.52,16.52,92.59,887374,33,19953,-80
2020-09-23 17:10:18,16.48,16.48,16.48,92.87,890606,33,19936,-80
2020-09-23 17:11:09,16.52,16.52,16.52,92.77,891974,33,19932,-82
2020-09-23 17:12:00,16.46,16.46,16.46,93.02,887031,33,19955,-81
2020-09-23 17:12:51,16.50,16.50,16.50,92.57,883028,33,19953,-80
2020-09-23 17:13:41,16.48,16.48,16.48,93.09,885313,33,19994,-80
2020-09-23 17:14:32,16.39,16.39,16.39,93.81,891444,33,19944,-79
2020-09-23 17:15:22,16.43,16.43,16.43,93.53,892287,33,20362,-80
2020-09-23 17:16:13,16.44,16.44,16.44,93.08,891958,33,19967,-78
2020-09-23 17:17:03,16.37,16.37,16.37,93.68,892186,33,19951,-78
2020-09-23 17:17:54,16.32,16.32,16.32,94.11,893983,33,20373,-79
2020-09-23 17:18:45,16.32,16.32,16.32,94.33,893071,33,19932,-79
2020-09-23 17:19:36,16.32,16.32,16.32,94.58,894410,33,19966,-79
2020-09-23 17:20:28,16.28,16.28,16.28,94.83,892370,33,20370,-80
2020-09-23 17:21:18,16.30,16.30,16.30,94.62,888933,33,19974,-81
2020-09-23 17:22:09,16.33,16.33,16.33,94.34,890503,33,20294,-80
2020-09-23 17:23:00,16.28,16.28,16.28,94.74,888874,33,19951,-78
2020-09-23 17:23:51,16.33,16.33,16.33,94.54,892474,33,20302,-78
2020-09-23 17:24:41,16.30,16.30,16.30,94.61,890413,33,19933,-78
2020-09-23 17:25:32,16.26,16.26,16.26,94.89,887952,33,19932,-78
2020-09-23 17:26:22,16.29,16.29,16.29,95.16,889478,33,19971,-78
2020-09-23 17:27:13,16.29,16.29,16.29,95.22,886979,33,20371,-79
2020-09-23 17:28:04,16.21,16.21,16.21,95.78,890126,33,19959,-78
2020-09-23 17:28:54,16.16,16.16,16.16,96.36,893330,33,20013,-81
2020-09-23 17:29:45,16.15,16.15,16.15,96.66,892458,33,19987,-80
2020-09-23 17:30:36,16.15,16.15,16.15,96.84,891996,33,19951,-81
2020-09-23 17:31:26,16.07,16.07,16.07,97.23,889964,33,19942,-79
2020-09-23 17:32:17,16.10,16.10,16.10,97.27,889214,33,19947,-80
2020-09-23 17:33:07,16.10,16.10,16.10,97.34,889981,33,19928,-82
2020-09-23 17:33:58,16.05,16.05,16.05,97.74,889898,33,19928,-81
2020-09-23 17:34:49,16.00,16.00,16.00,98.16,889242,33,19933,-79
2020-09-23 17:35:40,15.96,15.96,15.96,98.62,889146,33,19932,-79
2020-09-23 17:36:30,15.96,15.96,15.96,98.55,891222,33,19984,-78
2020-09-23 17:37:21,15.93,15.93,15.93,98.98,892133,33,19947,-78
2020-09-23 17:38:12,15.95,15.95,15.95,98.71,889432,33,19932,-78
2020-09-23 17:39:03,15.95,15.95,15.95,98.59,887502,33,20280,-78
2020-09-23 17:39:53,15.95,15.95,15.95,98.62,890012,33,19972,-80
2020-09-23 17:40:44,15.94,15.94,15.94,98.53,888963,33,19988,-78
2020-09-23 17:41:35,15.93,15.93,15.93,98.56,887896,33,19964,-79
2020-09-23 17:42:25,15.94,15.94,15.94,98.54,887898,33,20050,-78
2020-09-23 17:43:16,15.84,15.84,15.84,99.26,894272,33,19950,-79
2020-09-23 17:44:07,15.81,15.81,15.81,99.55,891297,33,19932,-79
2020-09-23 17:44:57,15.84,15.84,15.84,99.49,892069,33,20009,-79
2020-09-23 17:45:48,15.85,15.85,15.85,98.20,892408,33,20342,-81
2020-09-23 17:46:38,15.84,15.84,15.84,98.26,889041,33,19944,-79
2020-09-23 17:47:29,15.78,15.78,15.78,98.71,889422,33,19975,-78
2020-09-23 17:48:20,15.77,15.77,15.77,98.75,892376,33,19931,-81
2020-09-23 17:49:10,15.74,15.74,15.74,98.61,890862,33,20370,-81
2020-09-23 17:50:02,15.74,15.74,15.74,98.62,891292,33,20326,-78
2020-09-23 17:50:53,15.72,15.72,15.72,98.83,890627,33,19932,-79
2020-09-23 17:51:43,15.70,15.70,15.70,99.05,893266,33,19980,-78
2020-09-23 17:52:34,15.68,15.68,15.68,99.10,891106,33,19972,-80
2020-09-23 17:53:25,15.63,15.63,15.63,99.44,892380,33,19941,-78
2020-09-23 17:54:16,15.61,15.61,15.61,99.67,890182,33,19941,-81
2020-09-23 17:55:06,15.56,15.56,15.56,99.95,891302,33,19932,-79
2020-09-23 17:55:57,15.57,15.57,15.57,100.00,890194,33,19968,-79
2020-09-23 17:56:48,15.55,15.55,15.55,100.00,891554,33,19940,-80
2020-09-23 17:57:38,15.52,15.52,15.52,100.00,892240,33,19979,-80
2020-09-23 17:58:29,15.48,15.48,15.48,100.00,894230,33,19927,-79
2020-09-23 17:59:20,15.46,15.46,15.46,100.00,894006,33,19939,-79
2020-09-23 18:00:11,15.45,15.45,15.45,100.00,894467,33,19954,-78
2020-09-23 18:01:01,15.38,15.38,15.38,100.00,895254,33,19956,-80
2020-09-23 18:01:52,15.36,15.36,15.36,100.00,895062,33,19952,-79
2020-09-23 18:02:45,15.30,15.30,15.30,100.00,891389,33,19983,-78
2020-09-23 18:03:35,15.28,15.28,15.28,100.00,889409,33,19933,-81
2020-09-23 18:04:26,15.19,15.19,15.19,100.00,893894,33,19956,-78
2020-09-23 18:05:16,15.17,15.17,15.17,100.00,892371,33,19971,-80
2020-09-23 18:06:07,15.13,15.13,15.13,100.00,892003,33,20299,-80
2020-09-23 18:06:58,15.14,15.14,15.14,100.00,892820,33,20007,-79
2020-09-23 18:07:48,15.14,15.14,15.14,100.00,895908,33,19932,-80
2020-09-23 18:08:39,15.13,15.13,15.13,100.00,890875,33,20295,-79
2020-09-23 18:09:29,15.06,15.06,15.06,100.00,891755,33,19985,-81
2020-09-23 18:10:20,15.06,15.06,15.06,100.00,892877,33,19932,-80
2020-09-23 18:11:11,15.03,15.03,15.03,100.00,893682,33,19928,-78
2020-09-23 18:12:01,14.98,14.98,14.98,100.00,892895,33,19946,-81
2020-09-23 18:12:53,14.96,14.96,14.96,100.00,893991,33,20021,-78
2020-09-23 18:13:43,14.92,14.92,14.92,100.00,891635,33,20393,-81
2020-09-23 18:14:34,14.89,14.89,14.89,100.00,889771,33,19976,-78
2020-09-23 18:15:25,14.86,14.86,14.86,100.00,890620,33,20359,-82
2020-09-23 18:16:16,14.88,14.88,14.88,100.00,888265,33,19944,-79
2020-09-23 18:17:10,14.86,14.86,14.86,100.00,888266,33,19959,-78
2020-09-23 18:18:01,14.84,14.84,14.84,100.00,892489,33,19932,-78
2020-09-23 18:18:54,14.82,14.82,14.82,100.00,889552,33,20260,-78
2020-09-23 18:19:45,14.83,14.83,14.83,100.00,891497,33,19944,-82
2020-09-23 18:20:35,14.85,14.85,14.85,100.00,890591,33,20375,-79
2020-09-23 18:21:26,14.80,14.80,14.80,100.00,894307,33,19978,-79
2020-09-23 18:22:17,14.81,14.81,14.81,100.00,891726,33,19944,-80
2020-09-23 18:23:07,14.78,14.78,14.78,100.00,892679,33,19962,-80
2020-09-23 18:23:58,14.73,14.73,14.73,100.00,889689,33,19963,-78
2020-09-23 18:24:49,14.69,14.69,14.69,100.00,889425,33,20004,-79
2020-09-23 18:25:41,14.68,14.68,14.68,100.00,890705,33,19940,-81
2020-09-23 18:26:33,14.68,14.68,14.68,100.00,892783,33,20290,-79
2020-09-23 18:27:25,14.64,14.64,14.64,100.00,894332,33,19943,-79
2020-09-23 18:28:15,14.61,14.61,14.61,100.00,894305,33,19931,-82
2020-09-23 18:29:06,14.58,14.58,14.58,100.00,891210,33,19945,-79
2020-09-23 18:29:57,14.58,14.58,14.58,100.00,891769,33,20311,-80
2020-09-23 18:30:47,14.59,14.59,14.59,100.00,894000,33,19948,-79
2020-09-23 18:31:40,14.57,14.57,14.57,100.00,894404,33,19939,-80
2020-09-23 18:32:30,14.58,14.58,14.58,100.00,892723,33,19951,-78
2020-09-23 18:33:21,14.57,14.57,14.57,100.00,889342,33,19963,-80
2020-09-23 18:34:12,14.56,14.56,14.56,100.00,886375,33,20378,-79
2020-09-23 18:35:02,14.55,14.55,14.55,100.00,887838,33,20351,-79
2020-09-23 18:35:53,14.56,14.56,14.56,100.00,887956,33,19943,-80
2020-09-23 18:36:44,14.54,14.54,14.54,100.00,889584,33,19932,-80
2020-09-23 18:37:34,14.52,14.52,14.52,100.00,889930,33,19960,-79
2020-09-23 18:38:25,14.46,14.46,14.46,100.00,893851,33,20278,-80
2020-09-23 18:39:16,14.46,14.46,14.46,100.00,895617,33,19945,-79
2020-09-23 18:40:06,14.45,14.45,14.45,100.00,891772,33,19967,-78
2020-09-23 18:40:58,14.44,14.44,14.44,100.00,892750,33,19967,-77
2020-09-23 18:41:49,14.44,14.44,14.44,100.00,889468,33,19932,-79
2020-09-23 18:42:39,14.42,14.42,14.42,100.00,888061,33,20316,-78
2020-09-23 18:43:31,14.41,14.41,14.41,100.00,887668,33,20327,-78
2020-09-23 18:44:21,14.41,14.41,14.41,100.00,889567,33,19956,-78
2020-09-23 18:45:12,14.42,14.42,14.42,100.00,892901,33,19988,-77
2020-09-23 18:46:03,14.35,14.35,14.35,100.00,893107,33,19958,-80
2020-09-23 18:46:55,14.35,14.35,14.35,100.00,895700,33,19944,-79
2020-09-23 18:47:45,14.35,14.35,14.35,100.00,892452,33,20287,-80
2020-09-23 18:48:21,14.35,14.35,14.35,100.00,891961,33,19931,-80
2020-09-23 18:49:12,14.37,14.37,14.37,100.00,892919,33,20016,-79
2020-09-23 18:50:05,14.34,14.34,14.34,100.00,892891,33,19948,-80
2020-09-23 18:50:55,14.32,14.32,14.32,100.00,891227,33,19944,-81
2020-09-23 18:51:46,14.29,14.29,14.29,100.00,893866,33,19942,-80
2020-09-23 18:52:36,14.28,14.28,14.28,100.00,892871,33,19968,-78
2020-09-23 18:53:30,14.27,14.27,14.27,100.00,888246,33,20238,-78
2020-09-23 18:54:21,14.26,14.26,14.26,100.00,888073,33,19937,-78
2020-09-23 18:55:11,14.26,14.26,14.26,100.00,894046,33,20024,-78
2020-09-23 18:56:03,14.23,14.23,14.23,100.00,895970,33,20322,-81
2020-09-23 18:56:55,14.16,14.16,14.16,100.00,891327,33,19936,-79
2020-09-23 18:57:45,14.12,14.12,14.12,100.00,892892,33,20363,-79
2020-09-23 18:58:36,14.10,14.10,14.10,100.00,893669,33,19952,-78
2020-09-23 18:59:26,14.07,14.07,14.07,100.00,888709,33,19974,-80
2020-09-23 19:00:17,14.09,14.09,14.09,100.00,886946,33,19949,-79
2020-09-23 19:01:09,14.07,14.07,14.07,100.00,888416,33,20302,-80
2020-09-23 19:02:00,14.05,14.05,14.05,100.00,889787,33,19940,-79
2020-09-23 19:02:51,14.09,14.09,14.09,100.00,890996,33,19991,-82
2020-09-23 19:03:42,14.02,14.02,14.02,100.00,890964,33,19944,-78
2020-09-23 19:04:33,14.00,14.00,14.00,100.00,889792,33,19956,-79
2020-09-23 19:05:24,13.97,13.97,13.97,100.00,892548,33,19963,-79
2020-09-23 19:06:15,13.95,13.95,13.95,100.00,892838,33,19939,-81
2020-09-23 19:07:06,13.95,13.95,13.95,100.00,888869,33,19956,-78
2020-09-23 19:07:56,13.94,13.94,13.94,100.00,887662,33,20246,-80
2020-09-23 19:08:47,13.91,13.91,13.91,100.00,884644,33,20068,-80
2020-09-23 19:09:37,13.86,13.86,13.86,100.00,883827,33,19945,-78
2020-09-23 19:10:28,13.84,13.84,13.84,100.00,888921,33,20291,-79
2020-09-23 19:11:19,13.84,13.84,13.84,100.00,890593,33,19983,-78
2020-09-23 19:12:10,13.80,13.80,13.80,100.00,892037,33,19975,-79
2020-09-23 19:13:00,13.85,13.85,13.85,100.00,890888,33,19986,-82
2020-09-23 19:14:11,13.81,13.81,13.81,100.00,891898,33,19936,-81
2020-09-23 19:15:10,13.76,13.76,13.76,100.00,896226,33,19952,-81
2020-09-23 19:16:02,13.76,13.76,13.76,100.00,895669,33,20011,-79
2020-09-23 19:16:53,13.73,13.73,13.73,100.00,894223,33,19955,-84
2020-09-23 19:17:44,13.73,13.73,13.73,100.00,893081,33,19935,-83
2020-09-23 19:18:34,13.71,13.71,13.71,100.00,891572,33,19932,-82
2020-09-23 19:19:25,13.66,13.66,13.66,100.00,891839,33,20352,-82
2020-09-23 19:20:16,13.69,13.69,13.69,100.00,890353,33,19945,-83
2020-09-23 19:21:06,13.61,13.61,13.61,100.00,891075,33,19936,-82
2020-09-23 19:21:58,13.60,13.60,13.60,100.00,893586,33,20384,-84
2020-09-23 19:22:49,13.59,13.59,13.59,100.00,890332,33,19952,-81
2020-09-23 19:23:40,13.60,13.60,13.60,100.00,888342,33,20348,-81
2020-09-23 19:24:31,13.59,13.59,13.59,100.00,890697,33,19944,-79
2020-09-23 19:25:21,13.55,13.55,13.55,100.00,889607,33,19936,-80
2020-09-23 19:26:15,13.54,13.54,13.54,100.00,888603,33,20371,-79
2020-09-23 19:27:06,13.56,13.56,13.56,100.00,890871,33,20221,-79
2020-09-23 19:27:57,13.51,13.51,13.51,100.00,889775,33,19947,-78
2020-09-23 19:28:48,13.48,13.48,13.48,100.00,888572,33,19932,-81
2020-09-23 19:29:39,13.46,13.46,13.46,100.00,889707,33,19992,-79
2020-09-23 19:30:32,13.44,13.44,13.44,100.00,886914,33,19948,-78
2020-09-23 19:31:22,13.41,13.41,13.41,100.00,891127,33,20379,-80
2020-09-23 19:32:13,13.39,13.39,13.39,100.00,890645,33,19936,-79
2020-09-23 19:33:04,13.37,13.37,13.37,100.00,891717,33,19979,-80
2020-09-23 19:33:55,13.36,13.36,13.36,100.00,889762,33,19978,-82
2020-09-23 19:34:46,13.35,13.35,13.35,100.00,893856,33,20405,-78
2020-09-23 19:35:37,13.37,13.37,13.37,100.00,892371,33,19959,-79
2020-09-23 19:36:27,13.35,13.35,13.35,100.00,891677,33,19932,-80
2020-09-23 19:37:18,13.36,13.36,13.36,100.00,892635,33,19952,-79
2020-09-23 19:38:09,13.35,13.35,13.35,100.00,892346,33,19936,-80
2020-09-23 19:38:59,13.34,13.34,13.34,100.00,891741,33,20329,-80
2020-09-23 19:39:50,13.30,13.30,13.30,100.00,890874,33,19948,-78
2020-09-23 19:40:40,13.27,13.27,13.27,100.00,889487,33,19933,-80
2020-09-23 19:41:31,13.28,13.28,13.28,100.00,889704,33,20347,-79
2020-09-23 19:42:22,13.27,13.27,13.27,100.00,892408,33,19931,-80
2020-09-23 19:43:12,13.21,13.21,13.21,100.00,894328,33,19942,-80
2020-09-23 19:44:03,13.20,13.20,13.20,100.00,894534,33,19939,-81
2020-09-23 19:44:54,13.20,13.20,13.20,100.00,891196,33,19945,-80
2020-09-23 19:45:44,13.17,13.17,13.17,100.00,891442,33,19970,-79
2020-09-23 19:46:35,13.12,13.12,13.12,100.00,891898,33,19948,-79
2020-09-23 19:47:27,13.10,13.10,13.10,100.00,888559,33,20271,-79
2020-09-23 19:48:17,13.08,13.08,13.08,100.00,889762,33,20415,-80
2020-09-23 19:49:08,13.06,13.06,13.06,100.00,892540,33,19971,-79
2020-09-23 19:49:59,13.02,13.02,13.02,100.00,891911,33,19976,-78
2020-09-23 19:50:49,12.97,12.97,12.97,100.00,892669,33,20347,-78
2020-09-23 19:51:40,12.95,12.95,12.95,100.00,889698,33,19932,-79
2020-09-23 19:52:31,12.91,12.91,12.91,100.00,889663,33,20031,-83
2020-09-23 19:53:22,12.88,12.88,12.88,100.00,892733,33,19940,-78
2020-09-23 19:54:12,12.86,12.86,12.86,100.00,893781,33,19946,-80
2020-09-23 19:55:03,12.90,12.90,12.90,100.00,891590,33,19936,-78
2020-09-23 19:55:54,12.89,12.89,12.89,100.00,889804,33,19936,-81
2020-09-23 19:56:44,12.88,12.88,12.88,100.00,892728,33,20034,-78
2020-09-23 19:57:35,12.87,12.87,12.87,100.00,896030,33,19946,-79
2020-09-23 19:58:26,12.89,12.89,12.89,100.00,890711,33,19944,-80
2020-09-23 19:59:16,12.92,12.92,12.92,100.00,891436,33,19932,-80
2020-09-23 20:00:07,12.94,12.94,12.94,100.00,894048,33,19952,-79
2020-09-23 20:01:01,12.95,12.95,12.95,100.00,890315,33,19970,-80
2020-09-23 20:01:52,12.96,12.96,12.96,100.00,889866,33,19972,-80
2020-09-23 20:02:45,12.97,12.97,12.97,100.00,892558,33,19946,-79
2020-09-23 20:03:35,12.96,12.96,12.96,100.00,891540,33,20327,-80
2020-09-23 20:04:26,12.92,12.92,12.92,100.00,889962,33,20316,-79
2020-09-23 20:05:16,12.88,12.88,12.88,100.00,892537,33,19932,-82
2020-09-23 20:06:07,12.89,12.89,12.89,100.00,892454,33,20370,-79
2020-09-23 20:06:58,12.88,12.88,12.88,100.00,891685,33,20283,-80
2020-09-23 20:07:48,12.88,12.88,12.88,100.00,893605,33,19936,-81
2020-09-23 20:08:40,12.88,12.88,12.88,100.00,892829,33,19974,-79
2020-09-23 20:09:31,12.86,12.86,12.86,100.00,888633,33,20033,-80
2020-09-23 20:10:22,12.88,12.88,12.88,100.00,890874,33,19940,-81
2020-09-23 20:11:14,12.94,12.94,12.94,100.00,894019,33,19962,-78
2020-09-23 20:12:04,12.94,12.94,12.94,100.00,891354,33,20331,-79
2020-09-23 20:12:55,12.95,12.95,12.95,100.00,892376,33,19943,-80
2020-09-23 20:13:46,12.94,12.94,12.94,100.00,890706,33,19960,-78
2020-09-23 20:14:36,12.91,12.91,12.91,100.00,891827,33,19970,-81
2020-09-23 20:15:27,12.89,12.89,12.89,100.00,892623,33,19936,-80
2020-09-23 20:16:17,12.90,12.90,12.90,100.00,892411,33,19948,-80
2020-09-23 20:17:08,12.91,12.91,12.91,100.00,892553,33,19970,-81
2020-09-23 20:17:58,12.90,12.90,12.90,100.00,895355,33,19952,-79
2020-09-23 20:18:50,12.87,12.87,12.87,100.00,891551,33,20006,-80
2020-09-23 20:19:41,12.86,12.86,12.86,100.00,891679,33,20351,-81
2020-09-23 20:20:31,12.83,12.83,12.83,100.00,892646,33,19947,-79
2020-09-23 20:21:22,12.82,12.82,12.82,100.00,894342,33,19962,-80
2020-09-23 20:22:13,12.82,12.82,12.82,100.00,891729,33,19959,-78
2020-09-23 20:23:03,12.86,12.86,12.86,100.00,891720,33,19932,-81
2020-09-23 20:23:54,12.87,12.87,12.87,100.00,892618,33,19936,-80
2020-09-23 20:24:45,12.85,12.85,12.85,100.00,890455,33,19967,-80
2020-09-23 20:25:36,12.82,12.82,12.82,100.00,891211,33,19932,-80
2020-09-23 20:26:28,12.82,12.82,12.82,100.00,892525,33,20355,-80
2020-09-23 20:27:20,12.80,12.80,12.80,100.00,889871,33,20007,-80
2020-09-23 20:28:11,12.76,12.76,12.76,100.00,891125,33,20034,-78
2020-09-23 20:29:02,12.71,12.71,12.71,100.00,892193,33,19932,-77
2020-09-23 20:29:52,12.69,12.69,12.69,100.00,894625,33,20351,-78
2020-09-23 20:30:44,12.66,12.66,12.66,100.00,895461,33,20401,-80
2020-09-23 20:31:35,12.66,12.66,12.66,100.00,892546,33,19936,-78
2020-09-23 20:32:25,12.65,12.65,12.65,100.00,888199,33,20315,-79
2020-09-23 20:33:16,12.64,12.64,12.64,100.00,887575,33,19983,-79
2020-09-23 20:34:07,12.64,12.64,12.64,100.00,887704,33,19960,-78
2020-09-23 20:34:57,12.67,12.67,12.67,100.00,889791,33,19933,-80
2020-09-23 20:35:48,12.66,12.66,12.66,100.00,893416,33,19947,-78
2020-09-23 20:36:39,12.62,12.62,12.62,100.00,894399,33,19976,-80
2020-09-23 20:37:31,12.62,12.62,12.62,100.00,888476,33,19971,-79
2020-09-23 20:38:21,12.66,12.66,12.66,100.00,887535,33,20378,-78
2020-09-23 20:39:12,12.62,12.62,12.62,100.00,890899,33,19970,-81
2020-09-23 20:40:03,12.61,12.61,12.61,100.00,889236,33,20323,-80
2020-09-23 20:40:54,12.62,12.62,12.62,100.00,891454,33,19932,-78
2020-09-23 20:41:44,12.62,12.62,12.62,100.00,892711,33,19928,-77
2020-09-23 20:42:35,12.61,12.61,12.61,100.00,891119,33,19932,-78
2020-09-23 20:43:26,12.60,12.60,12.60,100.00,891102,33,19944,-80
2020-09-23 20:44:18,12.60,12.60,12.60,100.00,892213,33,19932,-80
2020-09-23 20:45:09,12.61,12.61,12.61,100.00,891064,33,19942,-78
2020-09-23 20:45:59,12.62,12.62,12.62,100.00,891411,33,19933,-79
2020-09-23 20:46:50,12.61,12.61,12.61,100.00,892591,33,19969,-80
2020-09-23 20:47:41,12.59,12.59,12.59,100.00,891187,33,19940,-77
2020-09-23 20:48:31,12.58,12.58,12.58,100.00,891313,33,19932,-80
2020-09-23 20:49:22,12.60,12.60,12.60,100.00,892408,33,19932,-81
2020-09-23 20:50:13,12.60,12.60,12.60,100.00,894668,33,19974,-79
2020-09-23 20:51:04,12.56,12.56,12.56,100.00,894243,33,20275,-81
2020-09-23 20:51:54,12.57,12.57,12.57,100.00,892561,33,19933,-78
2020-09-23 20:52:45,12.53,12.53,12.53,100.00,888092,33,19936,-79
2020-09-23 20:53:36,12.51,12.51,12.51,100.00,890590,33,19947,-79
2020-09-23 20:54:26,12.50,12.50,12.50,100.00,890538,33,19951,-79
2020-09-23 20:55:17,12.47,12.47,12.47,100.00,891069,33,19992,-79
2020-09-23 20:56:07,12.44,12.44,12.44,100.00,891126,33,19940,-80
2020-09-23 20:56:58,12.43,12.43,12.43,100.00,889564,33,19932,-80
2020-09-23 20:57:48,12.41,12.41,12.41,100.00,889617,33,20320,-80
2020-09-23 20:58:39,12.44,12.44,12.44,100.00,892375,33,20307,-82
2020-09-23 20:59:30,12.43,12.43,12.43,100.00,894062,33,19932,-82
2020-09-23 21:00:21,12.45,12.45,12.45,100.00,891539,33,20007,-78
2020-09-23 21:01:12,12.45,12.45,12.45,100.00,891071,33,19932,-80
2020-09-23 21:02:03,12.45,12.45,12.45,100.00,892659,33,19940,-80
2020-09-23 21:02:53,12.45,12.45,12.45,100.00,889430,33,19945,-79
2020-09-23 21:03:44,12.45,12.45,12.45,100.00,892512,33,19968,-81
2020-09-23 21:04:34,12.46,12.46,12.46,100.00,892161,33,20322,-80
2020-09-23 21:05:25,12.48,12.48,12.48,100.00,885450,33,20373,-79
2020-09-23 21:06:16,12.45,12.45,12.45,100.00,884655,33,19953,-80
2020-09-23 21:07:07,12.44,12.44,12.44,100.00,885708,33,19959,-78
2020-09-23 21:07:57,12.41,12.41,12.41,100.00,885117,33,19943,-80
2020-09-23 21:08:48,12.47,12.47,12.47,100.00,887521,33,19999,-80
2020-09-23 21:09:38,12.49,12.49,12.49,100.00,890238,33,19963,-79
2020-09-23 21:10:30,12.48,12.48,12.48,100.00,892435,33,19936,-80
2020-09-23 21:11:23,12.44,12.44,12.44,100.00,894618,33,19940,-78
2020-09-23 21:12:13,12.46,12.46,12.46,100.00,895208,33,20307,-78
2020-09-23 21:13:05,12.42,12.42,12.42,100.00,891292,33,19951,-80
2020-09-23 21:13:55,12.40,12.40,12.40,100.00,892730,33,19944,-80
2020-09-23 21:14:46,12.38,12.38,12.38,100.00,893796,33,19944,-79
2020-09-23 21:15:37,12.35,12.35,12.35,100.00,894556,33,19948,-79
2020-09-23 21:16:28,12.36,12.36,12.36,100.00,895179,33,19954,-78
2020-09-23 21:17:21,12.36,12.36,12.36,100.00,892460,33,19952,-80
2020-09-23 21:18:11,12.37,12.37,12.37,100.00,886556,33,19996,-80
2020-09-23 21:19:02,12.36,12.36,12.36,100.00,890388,33,19962,-78
2020-09-23 21:19:53,12.39,12.39,12.39,100.00,890471,33,19988,-81
2020-09-23 21:20:43,12.42,12.42,12.42,100.00,891572,33,19975,-79
2020-09-23 21:21:34,12.45,12.45,12.45,100.00,889154,33,19996,-78
2020-09-23 21:22:24,12.43,12.43,12.43,100.00,892157,33,19946,-81
2020-09-23 21:23:15,12.43,12.43,12.43,100.00,892186,33,20000,-78
2020-09-23 21:24:05,12.40,12.40,12.40,100.00,891459,33,19942,-80
2020-09-23 21:24:56,12.36,12.36,12.36,100.00,889388,33,20392,-79
2020-09-23 21:25:46,12.36,12.36,12.36,100.00,888290,33,19992,-79
2020-09-23 21:26:38,12.36,12.36,12.36,100.00,889411,33,19944,-78
2020-09-23 21:27:29,12.36,12.36,12.36,100.00,887647,33,20378,-80
2020-09-23 21:28:20,12.39,12.39,12.39,100.00,886241,33,19936,-78
2020-09-23 21:29:11,12.40,12.40,12.40,100.00,886639,33,20289,-79
2020-09-23 21:30:02,12.42,12.42,12.42,100.00,888003,33,19936,-79
2020-09-23 21:30:53,12.42,12.42,12.42,100.00,892125,33,19995,-78
2020-09-23 21:31:44,12.43,12.43,12.43,100.00,889096,33,20397,-78
2020-09-23 21:32:34,12.48,12.48,12.48,100.00,889473,33,20303,-78
2020-09-23 21:33:25,12.47,12.47,12.47,100.00,892087,33,19951,-81
2020-09-23 21:34:16,12.47,12.47,12.47,100.00,891997,33,19944,-82
2020-09-23 21:35:06,12.45,12.45,12.45,100.00,888284,33,20189,-79
2020-09-23 21:35:58,12.45,12.45,12.45,100.00,887266,33,19948,-79
2020-09-23 21:36:49,12.45,12.45,12.45,100.00,890710,33,19932,-80
2020-09-23 21:37:39,12.47,12.47,12.47,100.00,892485,33,20354,-79
2020-09-23 21:38:30,12.47,12.47,12.47,100.00,894198,33,19982,-80
2020-09-23 21:39:23,12.49,12.49,12.49,100.00,892317,33,19947,-80
2020-09-23 21:40:13,12.48,12.48,12.48,100.00,891862,33,20274,-78
2020-09-23 21:41:04,12.49,12.49,12.49,100.00,892801,33,19936,-79
2020-09-23 21:41:55,12.51,12.51,12.51,100.00,895882,33,19974,-82
2020-09-23 21:42:45,12.50,12.50,12.50,100.00,891717,33,19947,-80
2020-09-23 21:43:37,12.47,12.47,12.47,100.00,890355,33,20335,-81
2020-09-23 21:44:27,12.48,12.48,12.48,100.00,888513,33,20364,-81
2020-09-23 21:45:18,12.45,12.45,12.45,100.00,890297,33,19963,-81
2020-09-23 21:46:09,12.45,12.45,12.45,100.00,894291,33,20405,-80
2020-09-23 21:47:00,12.45,12.45,12.45,100.00,892524,33,20012,-83
2020-09-23 21:47:50,12.44,12.44,12.44,100.00,886737,33,19973,-82
2020-09-23 21:48:41,12.42,12.42,12.42,100.00,887272,33,20312,-81
2020-09-23 21:49:32,12.41,12.41,12.41,100.00,893559,33,19994,-80
2020-09-23 21:50:22,12.41,12.41,12.41,100.00,892116,33,19968,-80
2020-09-23 21:51:13,12.40,12.40,12.40,100.00,890679,33,19971,-78
2020-09-23 21:52:03,12.43,12.43,12.43,100.00,892978,33,19933,-80
2020-09-23 21:52:54,12.41,12.41,12.41,100.00,891669,33,19933,-79
2020-09-23 21:53:46,12.39,12.39,12.39,100.00,890899,33,19936,-79
2020-09-23 21:54:37,12.39,12.39,12.39,100.00,892513,33,19940,-79
2020-09-23 21:55:27,12.37,12.37,12.37,100.00,891699,33,19981,-79
2020-09-23 21:56:18,12.37,12.37,12.37,100.00,890897,33,19936,-78
2020-09-23 21:57:09,12.35,12.35,12.35,100.00,889959,33,19937,-78
2020-09-23 21:57:59,12.32,12.32,12.32,100.00,892781,33,20248,-80
2020-09-23 21:58:50,12.31,12.31,12.31,100.00,888478,33,20036,-79
2020-09-23 21:59:41,12.31,12.31,12.31,100.00,890583,33,19944,-77
2020-09-23 22:00:27,12.32,12.32,12.32,100.00,889675,33,19936,-78
2020-09-23 22:01:18,12.28,12.28,12.28,100.00,886287,33,20064,-78
2020-09-23 22:02:08,12.26,12.26,12.26,100.00,890356,33,19936,-78
2020-09-23 22:02:59,12.25,12.25,12.25,100.00,892672,33,19936,-80
2020-09-23 22:03:50,12.08,12.08,12.08,100.00,889876,33,20370,-79
2020-09-23 22:04:40,12.21,12.21,12.21,100.00,889504,33,19940,-82
2020-09-23 22:05:31,12.20,12.20,12.20,100.00,889694,33,20355,-79
2020-09-23 22:06:29,12.16,12.16,12.16,100.00,889661,33,19959,-79
2020-09-23 22:07:20,12.16,12.16,12.16,100.00,891564,33,19987,-79
2020-09-23 22:08:10,12.14,12.14,12.14,100.00,890066,33,19932,-79
2020-09-23 22:09:01,12.12,12.12,12.12,100.00,886556,33,19941,-80
2020-09-23 22:09:51,12.10,12.10,12.10,100.00,888086,33,19933,-80
2020-09-23 22:10:42,12.09,12.09,12.09,100.00,890729,33,19967,-78
2020-09-23 22:11:33,12.09,12.09,12.09,100.00,890010,33,20346,-80
2020-09-23 22:12:24,12.10,12.10,12.10,100.00,891546,33,19946,-78
2020-09-23 22:13:14,12.08,12.08,12.08,100.00,891115,33,20316,-79
2020-09-23 22:14:05,12.07,12.07,12.07,100.00,889931,33,19967,-79
2020-09-23 22:14:56,12.03,12.03,12.03,100.00,892910,33,20398,-80
2020-09-23 22:15:47,12.00,12.00,12.00,100.00,891111,33,19932,-78
2020-09-23 22:16:38,12.00,12.00,12.00,100.00,892061,33,20294,-80
2020-09-23 22:17:28,12.01,12.01,12.01,100.00,892634,33,19958,-77
2020-09-23 22:18:20,12.02,12.02,12.02,100.00,891657,33,19947,-78
2020-09-23 22:19:11,12.06,12.06,12.06,100.00,891529,33,19943,-78
2020-09-23 22:20:01,12.06,12.06,12.06,100.00,892929,33,19952,-80
2020-09-23 22:20:52,12.05,12.05,12.05,100.00,894344,33,19970,-79
2020-09-23 22:21:43,12.04,12.04,12.04,100.00,891629,33,19975,-79
2020-09-23 22:22:33,12.03,12.03,12.03,100.00,891912,33,19943,-81
2020-09-23 22:23:24,12.04,12.04,12.04,100.00,890593,33,20415,-79
2020-09-23 22:24:15,12.01,12.01,12.01,100.00,889580,33,19982,-80
2020-09-23 22:25:05,12.00,12.00,12.00,100.00,889880,33,19937,-78
2020-09-23 22:25:56,11.98,11.98,11.98,100.00,890895,33,19937,-80
2020-09-23 22:26:47,11.99,11.99,11.99,100.00,886537,33,19932,-81
2020-09-23 22:27:37,11.99,11.99,11.99,100.00,888513,33,19937,-80
2020-09-23 22:28:28,11.98,11.98,11.98,100.00,889049,33,20382,-80
2020-09-23 22:29:19,11.96,11.96,11.96,100.00,894630,33,19974,-81
2020-09-23 22:30:10,11.97,11.97,11.97,100.00,894610,33,19974,-78
2020-09-23 22:31:00,11.98,11.98,11.98,100.00,894253,33,19980,-79
2020-09-23 22:31:51,11.99,11.99,11.99,100.00,891836,33,19954,-79
2020-09-23 22:32:42,12.00,12.00,12.00,100.00,891758,33,20272,-78
2020-09-23 22:33:32,11.98,11.98,11.98,100.00,892795,33,20275,-78
2020-09-23 22:34:23,11.95,11.95,11.95,100.00,894979,33,19983,-79
2020-09-23 22:35:15,11.94,11.94,11.94,100.00,894499,33,20015,-81
2020-09-23 22:36:05,11.91,11.91,11.91,100.00,894598,33,19955,-80
2020-09-23 22:36:56,11.88,11.88,11.88,100.00,895068,33,20374,-81
2020-09-23 22:37:47,11.84,11.84,11.84,100.00,891783,33,20315,-80
2020-09-23 22:38:38,11.82,11.82,11.82,100.00,892039,33,19983,-80
2020-09-23 22:39:28,11.82,11.82,11.82,100.00,890343,33,19992,-80
2020-09-23 22:40:19,11.80,11.80,11.80,100.00,892165,33,20276,-82
2020-09-23 22:41:09,11.77,11.77,11.77,100.00,893129,33,19943,-81
2020-09-23 22:42:00,11.78,11.78,11.78,100.00,892772,33,20334,-80
2020-09-23 22:42:51,11.79,11.79,11.79,100.00,893033,33,19944,-80
2020-09-23 22:43:41,11.76,11.76,11.76,100.00,892992,33,19936,-82
2020-09-23 22:44:32,11.74,11.74,11.74,100.00,895915,33,19947,-79
2020-09-23 22:45:24,11.71,11.71,11.71,100.00,893301,33,19940,-80
2020-09-23 22:46:15,11.70,11.70,11.70,100.00,892891,33,19928,-80
2020-09-23 22:47:05,11.67,11.67,11.67,100.00,891131,33,19991,-80
2020-09-23 22:47:57,11.66,11.66,11.66,100.00,890262,33,19944,-81
2020-09-23 22:48:48,11.67,11.67,11.67,100.00,891507,33,19950,-81
2020-09-23 22:49:39,11.69,11.69,11.69,100.00,889909,33,19933,-82
2020-09-23 22:50:29,11.70,11.70,11.70,100.00,887740,33,20000,-79
2020-09-23 22:51:21,11.68,11.68,11.68,100.00,889902,33,19937,-80
2020-09-23 22:52:12,11.69,11.69,11.69,100.00,889287,33,19933,-79
2020-09-23 22:53:03,11.68,11.68,11.68,100.00,892786,33,19931,-80
2020-09-23 22:53:55,11.69,11.69,11.69,100.00,891716,33,19936,-80
2020-09-23 22:54:45,11.67,11.67,11.67,100.00,889732,33,19936,-79
2020-09-23 22:55:36,11.68,11.68,11.68,100.00,890679,33,19932,-79
2020-09-23 22:56:27,11.63,11.63,11.63,100.00,889888,33,19932,-80
2020-09-23 22:57:19,11.64,11.64,11.64,100.00,893038,33,19936,-79
2020-09-23 22:58:09,11.61,11.61,11.61,100.00,891022,33,20354,-80
2020-09-23 22:59:00,11.59,11.59,11.59,100.00,889823,33,19940,-82
2020-09-23 22:59:51,11.56,11.56,11.56,100.00,888005,33,19933,-79
2020-09-23 23:00:42,11.54,11.54,11.54,100.00,890634,33,19988,-79
2020-09-23 23:01:33,11.55,11.55,11.55,100.00,889572,33,20006,-79
2020-09-23 23:02:24,11.55,11.55,11.55,100.00,891616,33,19970,-80
2020-09-23 23:03:16,11.52,11.52,11.52,100.00,890630,33,19937,-81
2020-09-23 23:04:07,11.49,11.49,11.49,100.00,894268,33,19974,-80
2020-09-23 23:04:58,11.51,11.51,11.51,100.00,891260,33,19932,-80
2020-09-23 23:05:49,11.51,11.51,11.51,100.00,892476,33,20311,-80
2020-09-23 23:06:39,11.55,11.55,11.55,100.00,888529,33,19936,-80
2020-09-23 23:07:30,11.55,11.55,11.55,100.00,887426,33,19961,-80
2020-09-23 23:08:20,11.54,11.54,11.54,100.00,890482,33,19936,-79
2020-09-23 23:09:11,11.50,11.50,11.50,100.00,890750,33,19951,-79
2020-09-23 23:10:02,11.50,11.50,11.50,100.00,891517,33,19932,-80
2020-09-23 23:10:53,11.47,11.47,11.47,100.00,890535,33,19932,-79
2020-09-23 23:11:43,11.48,11.48,11.48,100.00,894097,33,20303,-78
2020-09-23 23:12:34,11.50,11.50,11.50,100.00,891636,33,19933,-77
2020-09-23 23:13:25,11.52,11.52,11.52,100.00,889850,33,20312,-79
2020-09-23 23:14:15,11.51,11.51,11.51,100.00,891798,33,19959,-78
2020-09-23 23:15:06,11.53,11.53,11.53,100.00,891255,33,19943,-78
2020-09-23 23:15:57,11.50,11.50,11.50,100.00,891655,33,19932,-78
2020-09-23 23:16:48,11.51,11.51,11.51,100.00,893898,33,19963,-79
2020-09-23 23:17:39,11.50,11.50,11.50,100.00,894302,33,19936,-80
2020-09-23 23:18:30,11.49,11.49,11.49,100.00,892359,33,19957,-78
2020-09-23 23:19:21,11.34,11.34,11.34,100.00,892241,33,19936,-78
2020-09-23 23:20:11,11.45,11.45,11.45,100.00,892850,33,19948,-79
2020-09-23 23:21:02,11.45,11.45,11.45,100.00,895845,33,20323,-79
2020-09-23 23:21:53,11.46,11.46,11.46,100.00,895465,33,19931,-78
2020-09-23 23:22:43,11.46,11.46,11.46,100.00,889678,33,19999,-80
2020-09-23 23:23:34,11.44,11.44,11.44,100.00,889670,33,19936,-79
2020-09-23 23:24:25,11.43,11.43,11.43,100.00,890705,33,19943,-80
2020-09-23 23:25:15,11.43,11.43,11.43,100.00,888568,33,19955,-78
2020-09-23 23:26:06,11.40,11.40,11.40,100.00,887517,33,19948,-80
2020-09-23 23:26:57,11.40,11.40,11.40,100.00,893555,33,19954,-79
2020-09-23 23:27:47,11.37,11.37,11.37,100.00,888561,33,19951,-81
2020-09-23 23:28:38,11.34,11.34,11.34,100.00,886233,33,19941,-80
2020-09-23 23:29:29,11.35,11.35,11.35,100.00,888771,33,19941,-79
2020-09-23 23:30:19,11.34,11.34,11.34,100.00,890633,33,19971,-77
2020-09-23 23:31:10,11.35,11.35,11.35,100.00,889672,33,19971,-83
2020-09-23 23:32:02,11.34,11.34,11.34,100.00,890445,33,19983,-78
2020-09-23 23:32:53,11.32,11.32,11.32,100.00,891642,33,19943,-80
2020-09-23 23:33:44,11.32,11.32,11.32,100.00,891038,33,19936,-78
2020-09-23 23:34:36,11.32,11.32,11.32,100.00,889738,33,19932,-77
2020-09-23 23:35:29,11.30,11.30,11.30,100.00,889278,33,19966,-80
2020-09-23 23:36:20,11.28,11.28,11.28,100.00,894275,33,19932,-79
2020-09-23 23:36:55,11.30,11.30,11.30,100.00,895332,33,19959,-79
2020-09-23 23:37:48,11.32,11.32,11.32,100.00,895884,33,19986,-80
2020-09-23 23:38:38,11.32,11.32,11.32,100.00,892576,33,19936,-80
2020-09-23 23:39:29,11.30,11.30,11.30,100.00,889734,33,19971,-77
2020-09-23 23:40:20,11.28,11.28,11.28,100.00,886367,33,19932,-79
2020-09-23 23:41:10,11.27,11.27,11.27,100.00,890984,33,19943,-79
2020-09-23 23:42:02,11.26,11.26,11.26,100.00,890565,33,19952,-78
2020-09-23 23:42:53,11.24,11.24,11.24,100.00,889695,33,19956,-80
2020-09-23 23:43:43,11.27,11.27,11.27,100.00,864526,33,892907,-80
2020-09-23 23:44:34,11.26,11.26,11.26,100.00,889545,33,19939,-77
2020-09-23 23:45:25,11.25,11.25,11.25,100.00,887590,33,19933,-78
2020-09-23 23:46:15,11.24,11.24,11.24,100.00,890597,33,19958,-77
2020-09-23 23:47:06,11.25,11.25,11.25,100.00,890642,33,19932,-80
2020-09-23 23:47:57,11.23,11.23,11.23,100.00,892951,33,19943,-79
2020-09-23 23:48:47,11.24,11.24,11.24,100.00,890663,33,20040,-79
2020-09-23 23:49:38,11.24,11.24,11.24,100.00,891893,33,19947,-78
2020-09-23 23:50:29,11.21,11.21,11.21,100.00,893757,33,20059,-80
2020-09-23 23:51:20,11.23,11.23,11.23,100.00,895699,33,19944,-79
2020-09-23 23:52:12,11.22,11.22,11.22,100.00,892761,33,19932,-79
2020-09-23 23:53:03,11.27,11.27,11.27,100.00,892786,33,19984,-77
2020-09-23 23:53:53,11.21,11.21,11.21,100.00,894077,33,19951,-79
2020-09-23 23:54:45,11.20,11.20,11.20,100.00,889448,33,20276,-79
2020-09-23 23:55:35,11.17,11.17,11.17,100.00,886606,33,19956,-80
2020-09-23 23:56:26,11.15,11.15,11.15,100.00,889126,33,19947,-78
2020-09-23 23:57:17,11.15,11.15,11.15,100.00,891602,33,19990,-77
2020-09-23 23:58:08,11.14,11.14,11.14,100.00,890564,33,19980,-79
2020-09-23 23:58:59,11.12,11.12,11.12,100.00,892538,33,19983,-81
2020-09-23 23:59:49,11.11,11.11,11.11,100.00,890949,33,19975,-79