2020-09-23 00:00:33,15.93,15.93,15.93,97.00,905684,32,19961,-65
2020-09-23 00:01:26,15.97,15.97,15.97,96.90,905536,32,20344,-65
2020-09-23 00:02:17,16.01,16.01,16.01,96.81,904698,32,19995,-65
2020-09-23 00:03:08,16.00,16.00,16.00,96.77,905895,32,19948,-66
2020-09-23 00:03:58,16.02,16.02,16.02,96.67,904482,32,20003,-66
2020-09-23 00:04:49,16.04,16.04,16.04,96.63,902572,32,20240,-65
2020-09-23 00:05:40,16.05,16.05,16.05,96.60,902189,32,19967,-65
2020-09-23 00:06:30,16.04,16.04,16.04,96.77,899386,33,20339,-65
2020-09-23 00:07:21,16.01,16.01,16.01,96.91,899417,33,20295,-65
2020-09-23 00:08:12,16.03,16.03,16.03,96.93,900540,32,19960,-65
2020-09-23 00:09:02,16.06,16.06,16.06,96.86,902394,32,20331,-65
2020-09-23 00:09:53,16.06,16.06,16.06,96.92,905695,32,19999,-65
2020-09-23 00:10:43,16.09,16.09,16.09,96.89,904518,32,20329,-65
2020-09-23 00:11:34,16.11,16.11,16.11,96.83,904582,32,19950,-66
2020-09-23 00:12:25,16.13,16.13,16.13,96.75,905892,32,19940,-65
2020-09-23 00:13:16,16.15,16.15,16.15,96.73,907302,32,19951,-66
2020-09-23 00:14:06,16.18,16.18,16.18,96.71,905758,32,19943,-65
2020-09-23 00:14:57,16.19,16.19,16.19,96.84,904488,32,20037,-66
2020-09-23 00:15:47,16.20,16.20,16.20,96.87,899372,33,20008,-65
2020-09-23 00:16:38,16.23,16.23,16.23,97.04,902632,32,20315,-65
2020-09-23 00:17:29,16.22,16.22,16.22,97.14,903540,32,20066,-65
2020-09-23 00:18:19,16.24,16.24,16.24,97.17,907706,32,19984,-65
2020-09-23 00:19:10,16.27,16.27,16.27,97.01,905073,32,19951,-66
2020-09-23 00:20:01,16.28,16.28,16.28,96.93,901356,33,19960,-65
2020-09-23 00:20:51,16.32,16.32,16.32,97.24,899494,33,20412,-65
2020-09-23 00:21:42,16.30,16.30,16.30,97.18,899182,33,19940,-65
2020-09-23 00:22:33,16.29,16.29,16.29,97.24,899470,33,19944,-65
2020-09-23 00:23:23,16.31,16.31,16.31,97.07,902565,32,19946,-65
2020-09-23 00:24:14,16.34,16.34,16.34,97.02,906804,32,19951,-65
2020-09-23 00:25:05,16.36,16.36,16.36,96.94,904338,32,19957,-66
2020-09-23 00:25:55,16.38,16.38,16.38,96.76,901546,33,19979,-65
2020-09-23 00:26:46,16.39,16.39,16.39,96.81,902478,32,19952,-65
2020-09-23 00:27:36,16.39,16.39,16.39,96.81,902440,32,19981,-65
2020-09-23 00:28:27,16.40,16.40,16.40,96.80,900489,33,19978,-65
2020-09-23 00:29:18,16.39,16.39,16.39,96.87,900570,32,19956,-65
2020-09-23 00:30:08,16.41,16.41,16.41,96.87,903559,32,20437,-65
2020-09-23 00:30:59,16.42,16.42,16.42,97.04,904474,32,19939,-65
2020-09-23 00:31:50,16.38,16.38,16.38,97.71,904601,32,19977,-65
2020-09-23 00:32:40,16.33,16.33,16.33,98.54,902353,32,19952,-66
2020-09-23 00:33:31,16.34,16.34,16.34,98.43,904512,32,20045,-66
2020-09-23 00:34:21,16.36,16.36,16.36,98.01,903430,32,19952,-65
2020-09-23 00:35:12,16.35,16.35,16.35,98.04,907530,32,19959,-66
2020-09-23 00:36:03,16.34,16.34,16.34,98.08,905606,32,19951,-65
2020-09-23 00:36:54,16.36,16.36,16.36,98.18,901399,33,19956,-66
2020-09-23 00:37:45,16.36,16.36,16.36,98.40,899452,33,19952,-65
2020-09-23 00:38:35,16.38,16.38,16.38,98.35,902598,32,19947,-66
2020-09-23 00:39:26,16.38,16.38,16.38,98.27,902392,32,19947,-66
2020-09-23 00:40:17,16.40,16.40,16.40,98.11,905454,32,19952,-65
2020-09-23 00:41:08,16.42,16.42,16.42,97.92,902312,32,19964,-65
2020-09-23 00:41:58,16.45,16.45,16.45,97.77,904556,32,19975,-65
2020-09-23 00:42:49,16.46,16.46,16.46,97.75,906677,32,19995,-66
2020-09-23 00:43:40,16.46,16.46,16.46,97.81,910830,32,19985,-65
2020-09-23 00:44:32,16.46,16.46,16.46,97.83,907608,32,20341,-65
2020-09-23 00:45:22,16.46,16.46,16.46,97.90,904751,32,20330,-66
2020-09-23 00:46:13,16.43,16.43,16.43,98.17,898849,33,20397,-65
2020-09-23 00:46:53,16.43,16.43,16.43,98.26,899861,32,19966,-66
2020-09-23 00:47:44,16.41,16.41,16.41,98.45,901883,32,19985,-67
2020-09-23 00:48:35,16.38,16.38,16.38,98.65,901997,32,20404,-65
2020-09-23 00:49:26,16.37,16.37,16.37,98.75,907314,32,19951,-65
2020-09-23 00:50:18,16.37,16.37,16.37,98.83,908072,32,19951,-65
2020-09-23 00:51:08,16.36,16.36,16.36,98.88,901853,32,20063,-65
2020-09-23 00:51:59,16.37,16.37,16.37,98.89,900061,32,20349,-65
2020-09-23 00:52:50,16.37,16.37,16.37,99.02,904179,32,19948,-65
2020-09-23 00:53:40,16.39,16.39,16.39,98.98,903064,32,19987,-65
2020-09-23 00:54:31,16.40,16.40,16.40,98.88,898900,33,20283,-65
2020-09-23 00:55:22,16.41,16.41,16.41,98.95,897742,32,20427,-65
2020-09-23 00:56:12,16.41,16.41,16.41,98.87,901057,32,20256,-65
2020-09-23 00:57:03,16.43,16.43,16.43,98.79,906175,32,19973,-66
2020-09-23 00:57:54,16.44,16.44,16.44,98.77,908098,32,19951,-66
2020-09-23 00:58:44,16.43,16.43,16.43,99.01,905017,32,19947,-66
2020-09-23 00:59:35,16.43,16.43,16.43,99.05,900677,32,19956,-65
2020-09-23 01:00:26,16.40,16.40,16.40,99.37,899917,32,19954,-65
2020-09-23 01:01:16,16.40,16.40,16.40,99.71,903909,32,19979,-66
2020-09-23 01:02:08,16.38,16.38,16.38,100.00,905741,32,19943,-66
2020-09-23 01:02:59,16.35,16.35,16.35,100.00,901844,32,19950,-67
2020-09-23 01:03:50,16.29,16.29,16.29,100.00,903307,32,19951,-65
2020-09-23 01:04:42,16.29,16.29,16.29,100.00,901012,32,20393,-66
2020-09-23 01:05:33,16.29,16.29,16.29,100.00,905030,32,20053,-66
2020-09-23 01:06:24,16.31,16.31,16.31,100.00,904441,32,19947,-66
2020-09-23 01:07:14,16.33,16.33,16.33,100.00,904800,32,19955,-66
2020-09-23 01:08:05,16.37,16.37,16.37,99.90,906261,32,20272,-65
2020-09-23 01:09:03,16.34,16.34,16.34,99.73,909427,32,20009,-66
2020-09-23 01:09:54,16.36,16.36,16.36,99.15,911411,32,19990,-65
2020-09-23 01:10:45,16.36,16.36,16.36,98.96,908233,32,19939,-65
2020-09-23 01:11:36,16.36,16.36,16.36,98.84,904874,32,20405,-66
2020-09-23 01:12:26,16.35,16.35,16.35,99.09,901783,32,20356,-65
2020-09-23 01:13:17,16.35,16.35,16.35,98.86,896758,33,20367,-65
2020-09-23 01:14:08,16.34,16.34,16.34,99.15,901118,32,19958,-65
2020-09-23 01:14:59,16.32,16.32,16.32,99.00,903107,32,20342,-65
2020-09-23 01:15:50,16.32,16.32,16.32,99.11,902975,32,20385,-65
2020-09-23 01:16:41,16.29,16.29,16.29,99.35,901879,32,19947,-65
2020-09-23 01:17:31,16.29,16.29,16.29,99.18,899840,32,19986,-65
2020-09-23 01:18:22,16.27,16.27,16.27,99.14,901010,32,19952,-64
2020-09-23 01:19:13,16.25,16.25,16.25,99.14,902920,32,19955,-66
2020-09-23 01:20:04,16.24,16.24,16.24,99.08,903051,32,20350,-65
2020-09-23 01:20:54,16.20,16.20,16.20,99.33,899920,32,19940,-65
2020-09-23 01:21:50,16.13,16.13,16.13,99.95,902946,32,20031,-65
2020-09-23 01:22:41,16.10,16.10,16.10,100.00,904971,32,19973,-66
2020-09-23 01:23:32,16.11,16.11,16.11,99.69,906601,32,19999,-66
2020-09-23 01:24:22,16.10,16.10,16.10,99.82,904960,32,19943,-65
2020-09-23 01:25:13,16.06,16.06,16.06,99.96,901697,32,19963,-66
2020-09-23 01:26:04,16.02,16.02,16.02,100.00,902976,32,20362,-66
2020-09-23 01:26:54,16.03,16.03,16.03,100.00,904096,32,19962,-66
2020-09-23 01:27:45,16.04,16.04,16.04,100.00,901771,32,19998,-66
2020-09-23 01:28:36,16.03,16.03,16.03,100.00,899831,32,20004,-66
2020-09-23 01:29:26,16.02,16.02,16.02,100.00,899725,32,19963,-66
2020-09-23 01:30:17,16.01,16.01,16.01,100.00,902424,32,19959,-66
2020-09-23 01:31:08,16.03,16.03,16.03,99.97,904927,32,19939,-66
2020-09-23 01:31:59,16.04,16.04,16.04,99.98,902869,32,20311,-66
2020-09-23 01:32:50,16.05,16.05,16.05,100.00,906117,32,20003,-66
2020-09-23 01:33:41,16.05,16.05,16.05,100.00,904794,32,19943,-66
2020-09-23 01:34:32,16.04,16.04,16.04,99.94,901893,32,20366,-66
2020-09-23 01:35:23,16.04,16.04,16.04,100.00,904062,32,19966,-67
2020-09-23 01:36:13,16.03,16.03,16.03,100.00,907957,32,19939,-66
2020-09-23 01:37:04,16.01,16.01,16.01,100.00,908192,32,20367,-67
2020-09-23 01:37:55,16.00,16.00,16.00,100.00,905166,32,19939,-67
2020-09-23 01:38:45,15.93,15.93,15.93,100.00,898804,33,19944,-66
2020-09-23 01:39:36,15.92,15.92,15.92,100.00,901505,32,19974,-65
2020-09-23 01:40:27,15.92,15.92,15.92,100.00,903284,32,19963,-66
2020-09-23 01:41:18,15.93,15.93,15.93,100.00,902147,32,20274,-67
2020-09-23 01:42:08,15.91,15.91,15.91,100.00,903322,32,19950,-66
2020-09-23 01:42:59,15.89,15.89,15.89,100.00,905946,32,19952,-66
2020-09-23 01:43:50,15.86,15.86,15.86,100.00,905899,32,19954,-67
2020-09-23 01:44:41,15.85,15.85,15.85,100.00,904831,32,19939,-65
2020-09-23 01:45:31,15.88,15.88,15.88,100.00,902834,32,19953,-66
2020-09-23 01:46:22,15.87,15.87,15.87,100.00,906056,32,19943,-65
2020-09-23 01:47:12,15.88,15.88,15.88,100.00,904697,32,19951,-66
2020-09-23 01:48:03,15.88,15.88,15.88,100.00,906027,32,20077,-66
2020-09-23 01:48:54,15.86,15.86,15.86,100.00,902845,32,19944,-65
2020-09-23 01:49:45,15.86,15.86,15.86,100.00,904952,32,19949,-66
2020-09-23 01:50:35,15.88,15.88,15.88,100.00,906066,32,20314,-66
2020-09-23 01:51:26,15.87,15.87,15.87,100.00,900596,32,19940,-65
2020-09-23 01:52:17,15.87,15.87,15.87,100.00,901740,32,19959,-66
2020-09-23 01:53:07,15.87,15.87,15.87,100.00,902655,32,19939,-66
2020-09-23 01:53:58,15.83,15.83,15.83,100.00,902863,32,20346,-65
2020-09-23 01:54:48,15.81,15.81,15.81,100.00,904704,32,19955,-65
2020-09-23 01:55:39,15.84,15.84,15.84,100.00,903057,32,19954,-66
2020-09-23 01:56:30,15.84,15.84,15.84,100.00,902713,32,19955,-65
2020-09-23 01:57:20,15.83,15.83,15.83,100.00,902560,32,19976,-66
2020-09-23 01:58:11,15.83,15.83,15.83,100.00,901644,32,19944,-67
2020-09-23 01:59:02,15.85,15.85,15.85,100.00,896747,33,19948,-65
2020-09-23 01:59:52,15.82,15.82,15.82,100.00,894692,33,19956,-65
2020-09-23 02:00:43,15.81,15.81,15.81,100.00,900839,32,19971,-66
2020-09-23 02:01:35,15.78,15.78,15.78,100.00,902882,32,20263,-65
2020-09-23 02:02:25,15.80,15.80,15.80,100.00,902873,32,20019,-66
2020-09-23 02:03:16,15.77,15.77,15.77,100.00,904718,32,19947,-66
2020-09-23 02:04:07,15.74,15.74,15.74,100.00,902780,32,19943,-65
2020-09-23 02:04:57,15.74,15.74,15.74,100.00,905807,32,19970,-67
2020-09-23 02:05:48,15.75,15.75,15.75,100.00,908001,32,19965,-66
2020-09-23 02:06:39,15.70,15.70,15.70,100.00,907916,32,20003,-65
2020-09-23 02:07:29,15.70,15.70,15.70,100.00,901665,32,19993,-66
2020-09-23 02:08:20,15.68,15.68,15.68,100.00,902956,32,20298,-67
2020-09-23 02:09:10,15.65,15.65,15.65,100.00,905421,32,19955,-66
2020-09-23 02:10:01,15.62,15.62,15.62,100.00,907893,32,19969,-65
2020-09-23 02:10:51,15.61,15.61,15.61,100.00,903513,32,19963,-66
2020-09-23 02:11:43,15.59,15.59,15.59,100.00,899767,32,19956,-65
2020-09-23 02:12:33,15.60,15.60,15.60,100.00,900825,32,19966,-65
2020-09-23 02:13:24,15.59,15.59,15.59,100.00,905841,32,20026,-65
2020-09-23 02:14:15,15.59,15.59,15.59,100.00,907991,32,20282,-65
2020-09-23 02:15:05,15.54,15.54,15.54,100.00,902715,32,19986,-65
2020-09-23 02:15:56,15.54,15.54,15.54,100.00,901739,32,19936,-65
2020-09-23 02:16:46,15.57,15.57,15.57,100.00,899826,32,19950,-66
2020-09-23 02:17:37,15.57,15.57,15.57,100.00,903931,32,19939,-66
2020-09-23 02:18:28,15.53,15.53,15.53,100.00,902662,32,19970,-65
2020-09-23 02:19:19,15.48,15.48,15.48,100.00,904630,32,19954,-67
2020-09-23 02:20:09,15.43,15.43,15.43,100.00,904691,32,20302,-66
2020-09-23 02:21:00,15.34,15.34,15.34,100.00,902766,32,19944,-65
2020-09-23 02:21:51,15.24,15.24,15.24,100.00,904777,32,19981,-66
2020-09-23 02:22:42,15.12,15.12,15.12,100.00,902729,32,19952,-65
2020-09-23 02:23:32,14.99,14.99,14.99,100.00,901612,32,19948,-66
2020-09-23 02:24:24,14.94,14.94,14.94,100.00,899708,32,20353,-65
2020-09-23 02:25:14,14.84,14.84,14.84,100.00,902633,32,20006,-67
2020-09-23 02:26:05,14.80,14.80,14.80,100.00,902828,32,19954,-67
2020-09-23 02:26:56,14.76,14.76,14.76,100.00,901571,32,19944,-66
2020-09-23 02:27:46,14.75,14.75,14.75,100.00,902780,32,19948,-66
2020-09-23 02:28:37,14.72,14.72,14.72,100.00,902726,32,19978,-67
2020-09-23 02:29:28,14.71,14.71,14.71,100.00,899522,32,19954,-66
2020-09-23 02:30:19,14.69,14.69,14.69,100.00,899455,32,19974,-67
2020-09-23 02:31:09,14.68,14.68,14.68,100.00,902613,32,19990,-66
2020-09-23 02:32:01,14.69,14.69,14.69,100.00,906134,32,19943,-67
2020-09-23 02:32:51,14.69,14.69,14.69,100.00,902836,32,19948,-66
2020-09-23 02:33:43,14.68,14.68,14.68,100.00,904662,32,19951,-67
2020-09-23 02:34:34,14.68,14.68,14.68,100.00,899761,32,19960,-69
2020-09-23 02:35:24,14.65,14.65,14.65,100.00,896666,33,19943,-66
2020-09-23 02:36:15,14.64,14.64,14.64,100.00,894598,33,19952,-68
2020-09-23 02:37:06,14.63,14.63,14.63,100.00,897161,33,19978,-67
2020-09-23 02:37:56,14.62,14.62,14.62,100.00,899242,33,19961,-68
2020-09-23 02:38:47,14.62,14.62,14.62,100.00,900671,32,19952,-66
2020-09-23 02:39:37,14.62,14.62,14.62,100.00,899498,32,20396,-66
2020-09-23 02:40:28,14.64,14.64,14.64,100.00,899503,32,20343,-66
2020-09-23 02:41:20,14.65,14.65,14.65,100.00,899368,32,19955,-66
2020-09-23 02:42:10,14.67,14.67,14.67,100.00,896540,33,20004,-66
2020-09-23 02:43:01,14.67,14.67,14.67,100.00,897668,32,20023,-66
2020-09-23 02:43:52,14.67,14.67,14.67,100.00,903795,32,19948,-66
2020-09-23 02:44:42,14.65,14.65,14.65,100.00,902564,32,19943,-66
2020-09-23 02:45:33,14.66,14.66,14.66,100.00,904464,32,20019,-66
2020-09-23 02:46:23,14.66,14.66,14.66,100.00,902526,32,19994,-66
2020-09-23 02:47:14,14.68,14.68,14.68,100.00,901518,32,19944,-67
2020-09-23 02:48:04,14.69,14.69,14.69,100.00,902595,32,19940,-66
2020-09-23 02:48:55,14.68,14.68,14.68,100.00,905783,32,19951,-66
2020-09-23 02:49:46,14.70,14.70,14.70,100.00,905941,32,19939,-66
2020-09-23 02:50:36,14.68,14.68,14.68,100.00,901487,32,19959,-67
2020-09-23 02:51:27,14.67,14.67,14.67,100.00,901542,32,19967,-67
2020-09-23 02:52:18,14.65,14.65,14.65,100.00,902686,32,19939,-68
2020-09-23 02:53:08,14.63,14.63,14.63,100.00,898467,33,20318,-67
2020-09-23 02:53:59,14.61,14.61,14.61,100.00,897695,32,20003,-68
2020-09-23 02:54:52,14.60,14.60,14.60,100.00,900698,32,19940,-67
2020-09-23 02:55:43,14.57,14.57,14.57,100.00,902837,32,19966,-67
2020-09-23 02:56:33,14.59,14.59,14.59,100.00,902989,32,19940,-66
2020-09-23 02:57:24,14.57,14.57,14.57,100.00,902486,32,20030,-67
2020-09-23 02:58:15,14.56,14.56,14.56,100.00,902602,32,20358,-66
2020-09-23 02:59:05,14.53,14.53,14.53,100.00,902679,32,19999,-66
2020-09-23 02:59:56,14.54,14.54,14.54,100.00,902651,32,19958,-66
2020-09-23 03:00:46,14.53,14.53,14.53,100.00,900475,32,19943,-67
2020-09-23 03:01:37,14.53,14.53,14.53,100.00,899555,32,19940,-67
2020-09-23 03:02:27,14.53,14.53,14.53,100.00,902327,32,20333,-66
2020-09-23 03:03:18,14.53,14.53,14.53,100.00,902549,32,19953,-66
2020-09-23 03:04:09,14.52,14.52,14.52,100.00,901737,32,19986,-67
2020-09-23 03:04:59,14.51,14.51,14.51,100.00,902512,32,19953,-67
2020-09-23 03:05:50,14.49,14.49,14.49,100.00,905796,32,19943,-67
2020-09-23 03:06:41,14.52,14.52,14.52,100.00,905695,32,20353,-68
2020-09-23 03:07:32,14.52,14.52,14.52,100.00,904581,32,19944,-67
2020-09-23 03:08:23,14.52,14.52,14.52,100.00,899517,32,20388,-67
2020-09-23 03:09:14,14.51,14.51,14.51,100.00,902580,32,19939,-68
2020-09-23 03:10:04,14.52,14.52,14.52,100.00,904612,32,19961,-69
2020-09-23 03:10:55,14.54,14.54,14.54,100.00,899429,32,19947,-68
2020-09-23 03:11:46,14.53,14.53,14.53,100.00,899481,32,20340,-66
2020-09-23 03:12:36,14.51,14.51,14.51,100.00,900445,32,19970,-66
2020-09-23 03:13:27,14.51,14.51,14.51,100.00,901557,32,19969,-66
2020-09-23 03:14:17,14.49,14.49,14.49,100.00,905830,32,19958,-67
2020-09-23 03:15:08,14.47,14.47,14.47,100.00,904455,32,19978,-66
2020-09-23 03:15:59,14.47,14.47,14.47,100.00,901555,32,19943,-67
2020-09-23 03:16:49,14.46,14.46,14.46,100.00,902683,32,19955,-66
2020-09-23 03:17:40,14.46,14.46,14.46,100.00,902397,32,20017,-66
2020-09-23 03:18:31,14.44,14.44,14.44,100.00,904746,32,20353,-67
2020-09-23 03:19:21,14.42,14.42,14.42,100.00,903583,32,19967,-66
2020-09-23 03:20:12,14.40,14.40,14.40,100.00,901395,32,20641,-66
2020-09-23 03:21:02,14.39,14.39,14.39,100.00,902108,32,19951,-67
2020-09-23 03:21:53,14.38,14.38,14.38,100.00,904655,32,19935,-67
2020-09-23 03:22:44,14.38,14.38,14.38,100.00,902491,32,19991,-66
2020-09-23 03:23:34,14.37,14.37,14.37,100.00,898427,33,20030,-67
2020-09-23 03:24:25,14.36,14.36,14.36,100.00,897642,32,19941,-67
2020-09-23 03:25:16,14.36,14.36,14.36,100.00,899364,32,19947,-67
2020-09-23 03:26:06,14.32,14.32,14.32,100.00,899347,32,19967,-67
2020-09-23 03:26:57,14.35,14.35,14.35,100.00,902425,32,19955,-67
2020-09-23 03:27:50,14.31,14.31,14.31,100.00,902214,32,20273,-66
2020-09-23 03:28:42,14.30,14.30,14.30,100.00,902907,32,20301,-66
2020-09-23 03:29:33,14.30,14.30,14.30,100.00,901329,32,19963,-67
2020-09-23 03:30:23,14.31,14.31,14.31,100.00,904045,32,19935,-67
2020-09-23 03:31:21,14.30,14.30,14.30,100.00,907867,32,20375,-66
2020-09-23 03:32:18,14.30,14.30,14.30,100.00,908012,32,20257,-66
2020-09-23 03:33:09,14.31,14.31,14.31,100.00,907191,32,20445,-66
2020-09-23 03:33:59,14.32,14.32,14.32,100.00,904165,32,19954,-67
2020-09-23 03:34:50,14.30,14.30,14.30,100.00,899447,32,19940,-66
2020-09-23 03:35:41,14.29,14.29,14.29,100.00,902532,32,19947,-66
2020-09-23 03:36:32,14.29,14.29,14.29,100.00,905858,32,19995,-66
2020-09-23 03:37:22,14.29,14.29,14.29,100.00,902475,32,19985,-66
2020-09-23 03:38:13,14.30,14.30,14.30,100.00,901624,32,19948,-66
2020-09-23 03:39:03,14.30,14.30,14.30,100.00,903664,32,19944,-66
2020-09-23 03:39:54,14.30,14.30,14.30,100.00,901404,32,19949,-66
2020-09-23 03:40:45,14.28,14.28,14.28,100.00,902215,32,20263,-66
2020-09-23 03:41:35,14.28,14.28,14.28,100.00,904538,32,19943,-66
2020-09-23 03:42:26,14.28,14.28,14.28,100.00,903543,32,20041,-66
2020-09-23 03:43:16,14.27,14.27,14.27,100.00,904407,32,19939,-66
2020-09-23 03:44:08,14.26,14.26,14.26,100.00,898003,33,20007,-66
2020-09-23 03:44:58,14.25,14.25,14.25,100.00,901386,33,19963,-67
2020-09-23 03:45:49,14.25,14.25,14.25,100.00,902660,32,19943,-66
2020-09-23 03:46:40,14.26,14.26,14.26,100.00,902602,32,19954,-66
2020-09-23 03:47:30,14.26,14.26,14.26,100.00,901109,33,20003,-67
2020-09-23 03:48:21,14.25,14.25,14.25,100.00,902531,32,19955,-66
2020-09-23 03:49:12,14.23,14.23,14.23,100.00,899337,33,19964,-67
2020-09-23 03:50:04,14.26,14.26,14.26,100.00,899403,33,20002,-66
2020-09-23 03:50:54,14.25,14.25,14.25,100.00,899562,33,19940,-66
2020-09-23 03:51:45,14.26,14.26,14.26,100.00,899640,33,19954,-66
2020-09-23 03:52:41,14.27,14.27,14.27,100.00,899368,33,19943,-66
2020-09-23 03:53:32,14.24,14.24,14.24,100.00,903129,32,19936,-67
2020-09-23 03:54:23,14.24,14.24,14.24,100.00,904682,32,19955,-67
2020-09-23 03:55:13,14.25,14.25,14.25,100.00,901087,33,19987,-66
2020-09-23 03:56:06,14.26,14.26,14.26,100.00,898065,33,20318,-66
2020-09-23 03:56:56,14.24,14.24,14.24,100.00,899624,33,19948,-66
2020-09-23 03:57:47,14.22,14.22,14.22,100.00,896528,33,19940,-66
2020-09-23 03:58:37,14.23,14.23,14.23,100.00,900671,32,19936,-66
2020-09-23 03:59:28,14.20,14.20,14.20,100.00,905544,32,19969,-66
2020-09-23 04:00:19,14.20,14.20,14.20,100.00,907213,32,19946,-66
2020-09-23 04:01:10,14.17,14.17,14.17,100.00,905458,32,19939,-68
2020-09-23 04:02:00,14.16,14.16,14.16,100.00,904178,32,19965,-67
2020-09-23 04:02:51,14.15,14.15,14.15,100.00,905779,32,19951,-68
2020-09-23 04:03:45,14.13,14.13,14.13,100.00,858407,32,1565319,-68
2020-09-23 04:04:42,14.13,14.13,14.13,100.00,907659,32,19947,-66
2020-09-23 04:05:33,14.09,14.09,14.09,100.00,904391,32,19939,-66
2020-09-23 04:06:32,14.10,14.10,14.10,100.00,906380,32,19935,-67
2020-09-23 04:07:23,14.08,14.08,14.08,100.00,906381,32,19939,-66
2020-09-23 04:08:03,14.07,14.07,14.07,100.00,907676,32,19935,-66
2020-09-23 04:08:54,14.06,14.06,14.06,100.00,907747,32,20010,-66
2020-09-23 04:09:44,14.05,14.05,14.05,100.00,907820,32,20293,-66
2020-09-23 04:10:35,14.03,14.03,14.03,100.00,907581,32,19994,-66
2020-09-23 04:11:26,14.03,14.03,14.03,100.00,907481,32,20034,-66
2020-09-23 04:12:16,14.03,14.03,14.03,100.00,907714,32,19947,-66
2020-09-23 04:13:08,14.03,14.03,14.03,100.00,908822,32,19935,-67
2020-09-23 04:13:58,14.03,14.03,14.03,100.00,907759,32,19970,-66
2020-09-23 04:14:49,14.04,14.04,14.04,100.00,904574,32,19973,-65
2020-09-23 04:15:40,14.03,14.03,14.03,100.00,901617,33,19953,-66
2020-09-23 04:16:30,14.01,14.01,14.01,100.00,899367,33,20024,-66
2020-09-23 04:17:21,14.02,14.02,14.02,100.00,902479,32,19936,-66
2020-09-23 04:18:01,13.99,13.99,13.99,100.00,905771,32,19939,-66
2020-09-23 04:18:52,14.00,14.00,14.00,100.00,901446,33,19936,-67
2020-09-23 04:19:32,14.01,14.01,14.01,100.00,901528,32,19989,-66
2020-09-23 04:20:24,14.01,14.01,14.01,100.00,905000,32,19955,-66
2020-09-23 04:21:05,14.01,14.01,14.01,100.00,908244,32,19949,-66
2020-09-23 04:21:55,13.99,13.99,13.99,100.00,905314,32,19955,-66
2020-09-23 04:22:46,13.99,13.99,13.99,100.00,905071,32,19943,-66
2020-09-23 04:23:37,13.98,13.98,13.98,100.00,903117,32,19978,-66
2020-09-23 04:24:27,13.98,13.98,13.98,100.00,905989,32,19951,-66
2020-09-23 04:25:07,13.99,13.99,13.99,100.00,906001,32,19935,-66
2020-09-23 04:25:58,14.00,14.00,14.00,100.00,908295,32,19939,-66
2020-09-23 04:26:49,14.01,14.01,14.01,100.00,907837,32,19939,-66
2020-09-23 04:27:40,14.00,14.00,14.00,100.00,902975,32,19967,-66
2020-09-23 04:28:30,14.01,14.01,14.01,100.00,902143,32,19935,-67
2020-09-23 04:29:22,14.01,14.01,14.01,100.00,901021,32,19954,-66
2020-09-23 04:30:13,13.99,13.99,13.99,100.00,903243,32,20007,-67
2020-09-23 04:31:03,13.99,13.99,13.99,100.00,906325,32,19935,-66
2020-09-23 04:31:56,13.99,13.99,13.99,100.00,908240,32,19973,-68
2020-09-23 04:32:46,13.98,13.98,13.98,100.00,908106,32,19947,-66
2020-09-23 04:33:37,13.99,13.99,13.99,100.00,909370,32,19956,-67
2020-09-23 04:34:28,13.98,13.98,13.98,100.00,905014,32,20297,-66
2020-09-23 04:35:18,13.99,13.99,13.99,100.00,901885,32,20003,-67
2020-09-23 04:36:10,13.97,13.97,13.97,100.00,904235,32,19946,-66
2020-09-23 04:37:01,13.98,13.98,13.98,100.00,905056,32,19955,-66
2020-09-23 04:37:58,14.02,14.02,14.02,100.00,905066,32,19985,-67
2020-09-23 04:38:48,14.01,14.01,14.01,100.00,903694,32,20423,-67
2020-09-23 04:39:39,14.01,14.01,14.01,100.00,906910,32,19990,-66
2020-09-23 04:40:33,14.00,14.00,14.00,100.00,902988,32,20334,-67
2020-09-23 04:41:23,13.99,13.99,13.99,100.00,905141,32,19946,-66
2020-09-23 04:42:14,13.99,13.99,13.99,100.00,904790,32,20374,-66
2020-09-23 04:43:05,14.01,14.01,14.01,100.00,901889,32,19959,-66
2020-09-23 04:43:55,14.01,14.01,14.01,100.00,900047,32,20043,-65
2020-09-23 04:44:46,14.02,14.02,14.02,100.00,901122,32,20003,-65
2020-09-23 04:45:37,13.98,13.98,13.98,100.00,903158,32,19943,-66
2020-09-23 04:46:28,13.99,13.99,13.99,100.00,903127,32,19936,-66
2020-09-23 04:47:19,14.01,14.01,14.01,100.00,903135,32,19959,-66
2020-09-23 04:48:10,14.01,14.01,14.01,100.00,902699,32,20349,-66
2020-09-23 04:49:01,14.00,14.00,14.00,100.00,902035,32,19955,-65
2020-09-23 04:49:52,14.01,14.01,14.01,100.00,904436,32,19935,-66
2020-09-23 04:50:43,14.02,14.02,14.02,100.00,909463,32,19935,-65
2020-09-23 04:51:33,14.02,14.02,14.02,100.00,908100,32,19939,-66
2020-09-23 04:52:25,14.04,14.04,14.04,100.00,908328,32,19939,-66
2020-09-23 04:53:15,14.06,14.06,14.06,100.00,904971,32,19973,-65
2020-09-23 04:54:06,14.05,14.05,14.05,100.00,906246,32,19950,-66
2020-09-23 04:54:57,14.07,14.07,14.07,100.00,906141,32,19998,-66
2020-09-23 04:55:37,14.06,14.06,14.06,100.00,908139,32,19945,-66
2020-09-23 04:56:29,14.06,14.06,14.06,100.00,908205,32,19939,-66
2020-09-23 04:57:19,14.06,14.06,14.06,100.00,905008,32,19940,-66
2020-09-23 04:58:10,14.04,14.04,14.04,100.00,898891,33,19960,-66
2020-09-23 04:59:01,14.07,14.07,14.07,100.00,900948,32,20331,-68
2020-09-23 04:59:52,14.08,14.08,14.08,100.00,906166,32,20036,-66
2020-09-23 05:00:42,14.09,14.09,14.09,100.00,909399,32,19935,-66
2020-09-23 05:01:33,14.11,14.11,14.11,100.00,907933,32,19949,-65
2020-09-23 05:02:23,14.10,14.10,14.10,100.00,908303,32,20269,-67
2020-09-23 05:03:14,14.10,14.10,14.10,100.00,905032,32,19943,-66
2020-09-23 05:04:06,14.11,14.11,14.11,100.00,898774,33,19981,-65
2020-09-23 05:04:56,14.10,14.10,14.10,100.00,895085,33,20308,-66
2020-09-23 05:05:47,14.11,14.11,14.11,100.00,898175,32,19936,-66
2020-09-23 05:06:45,14.12,14.12,14.12,100.00,904178,32,19959,-66
2020-09-23 05:07:36,14.12,14.12,14.12,100.00,909995,32,20061,-66
2020-09-23 05:08:27,14.12,14.12,14.12,100.00,909362,32,19935,-65
2020-09-23 05:09:18,14.14,14.14,14.14,100.00,908235,32,19955,-66
2020-09-23 05:10:09,14.14,14.14,14.14,100.00,908015,32,19939,-66
2020-09-23 05:10:50,14.15,14.15,14.15,100.00,909592,32,19951,-66
2020-09-23 05:11:42,14.15,14.15,14.15,100.00,908114,32,19938,-66
2020-09-23 05:12:33,14.15,14.15,14.15,100.00,908153,32,19939,-66
2020-09-23 05:13:24,14.15,14.15,14.15,100.00,909178,32,19935,-66
2020-09-23 05:14:15,14.13,14.13,14.13,100.00,907954,32,20328,-66
2020-09-23 05:15:05,14.14,14.14,14.14,100.00,907884,32,20005,-65
2020-09-23 05:15:56,14.13,14.13,14.13,100.00,908105,32,19961,-66
2020-09-23 05:16:47,14.12,14.12,14.12,100.00,908754,32,20014,-66
2020-09-23 05:17:37,14.12,14.12,14.12,100.00,911182,32,19938,-66
2020-09-23 05:18:28,14.14,14.14,14.14,100.00,905028,32,19978,-66
2020-09-23 05:19:19,14.14,14.14,14.14,100.00,901738,32,19959,-66
2020-09-23 05:20:09,14.14,14.14,14.14,100.00,903035,32,19959,-66
2020-09-23 05:21:00,14.15,14.15,14.15,100.00,907096,32,19950,-66
2020-09-23 05:21:52,14.14,14.14,14.14,100.00,907980,32,20338,-66
2020-09-23 05:22:32,14.15,14.15,14.15,100.00,905041,32,20357,-67
2020-09-23 05:23:22,14.17,14.17,14.17,100.00,905027,32,19962,-66
2020-09-23 05:24:13,14.17,14.17,14.17,100.00,901812,32,19940,-67
2020-09-23 05:25:13,14.18,14.18,14.18,100.00,904997,32,19982,-66
2020-09-23 05:26:04,14.17,14.17,14.17,100.00,907128,32,19975,-67
2020-09-23 05:26:55,14.17,14.17,14.17,100.00,908002,32,20285,-66
2020-09-23 05:27:45,14.18,14.18,14.18,100.00,908098,32,19935,-66
2020-09-23 05:28:36,14.19,14.19,14.19,100.00,906077,32,19962,-66
2020-09-23 05:29:26,14.20,14.20,14.20,100.00,907852,32,20372,-66
2020-09-23 05:30:18,14.20,14.20,14.20,100.00,908072,32,19935,-66
2020-09-23 05:31:13,14.21,14.21,14.21,100.00,905960,32,19954,-66
2020-09-23 05:32:03,14.23,14.23,14.23,100.00,904313,32,19981,-66
2020-09-23 05:32:55,14.23,14.23,14.23,100.00,906372,32,19946,-66
2020-09-23 05:33:49,14.24,14.24,14.24,100.00,907776,32,20021,-66
2020-09-23 05:34:40,14.25,14.25,14.25,100.00,908135,32,19935,-66
2020-09-23 05:35:31,14.25,14.25,14.25,100.00,908231,32,20345,-66
2020-09-23 05:36:11,14.25,14.25,14.25,100.00,908337,32,19969,-65
2020-09-23 05:37:02,14.25,14.25,14.25,100.00,904950,32,19947,-66
2020-09-23 05:37:52,14.26,14.26,14.26,100.00,904797,32,19939,-66
2020-09-23 05:38:50,14.28,14.28,14.28,100.00,902861,32,19955,-66
2020-09-23 05:39:44,14.27,14.27,14.27,100.00,901957,32,19955,-67
2020-09-23 05:40:34,14.27,14.27,14.27,100.00,906613,32,19939,-66
2020-09-23 05:41:25,14.28,14.28,14.28,100.00,908256,32,20396,-66
2020-09-23 05:42:16,14.28,14.28,14.28,100.00,908447,32,19955,-67
2020-09-23 05:43:07,14.28,14.28,14.28,100.00,908338,32,19974,-67
2020-09-23 05:43:58,14.28,14.28,14.28,100.00,908266,32,19962,-66
2020-09-23 05:44:50,14.28,14.28,14.28,100.00,908308,32,19980,-67
2020-09-23 05:45:40,14.30,14.30,14.30,100.00,908087,32,19949,-66
2020-09-23 05:46:31,14.31,14.31,14.31,100.00,904733,32,20302,-66
2020-09-23 05:47:22,14.32,14.32,14.32,100.00,898623,33,19974,-66
2020-09-23 05:48:12,14.32,14.32,14.32,100.00,901027,32,20291,-66
2020-09-23 05:49:03,14.31,14.31,14.31,100.00,906106,32,20358,-67
2020-09-23 05:49:53,14.32,14.32,14.32,100.00,908338,32,19966,-66
2020-09-23 05:50:44,14.36,14.36,14.36,100.00,908404,32,19947,-67
2020-09-23 05:51:35,14.37,14.37,14.37,100.00,908245,32,19936,-66
2020-09-23 05:52:25,14.37,14.37,14.37,100.00,907955,32,19939,-67
2020-09-23 05:53:16,14.38,14.38,14.38,100.00,904707,32,19935,-66
2020-09-23 05:54:07,14.38,14.38,14.38,100.00,905876,32,19979,-66
2020-09-23 05:54:58,14.38,14.38,14.38,100.00,908124,32,19939,-66
2020-09-23 05:55:48,14.38,14.38,14.38,100.00,908301,32,20010,-67
2020-09-23 05:56:39,14.39,14.39,14.39,100.00,907869,32,19998,-67
2020-09-23 05:57:30,14.38,14.38,14.38,100.00,907962,32,19955,-66
2020-09-23 05:58:21,14.40,14.40,14.40,100.00,908130,32,20358,-66
2020-09-23 05:59:12,14.41,14.41,14.41,100.00,908049,32,19939,-66
2020-09-23 06:00:02,14.41,14.41,14.41,100.00,907786,32,20277,-66
2020-09-23 06:00:53,14.42,14.42,14.42,100.00,907939,32,19976,-67
2020-09-23 06:01:43,14.43,14.43,14.43,100.00,905852,32,19948,-66
2020-09-23 06:02:34,14.43,14.43,14.43,100.00,907825,32,19938,-67
2020-09-23 06:03:25,14.45,14.45,14.45,100.00,904622,32,19939,-68
2020-09-23 06:04:15,14.46,14.46,14.46,100.00,904779,32,19939,-66
2020-09-23 06:05:06,14.46,14.46,14.46,100.00,905765,32,19950,-67
2020-09-23 06:05:57,14.45,14.45,14.45,100.00,907928,32,19939,-66
2020-09-23 06:06:47,14.50,14.50,14.50,100.00,908073,32,19946,-67
2020-09-23 06:07:38,14.50,14.50,14.50,100.00,907702,32,19943,-66
2020-09-23 06:08:29,14.50,14.50,14.50,100.00,907895,32,20418,-66
2020-09-23 06:09:19,14.51,14.51,14.51,100.00,905828,32,20336,-67
2020-09-23 06:10:10,14.51,14.51,14.51,100.00,904753,32,19936,-67
2020-09-23 06:11:01,14.49,14.49,14.49,100.00,902761,32,20004,-67
2020-09-23 06:11:52,14.50,14.50,14.50,100.00,905945,32,20289,-66
2020-09-23 06:12:44,14.50,14.50,14.50,100.00,905881,32,19992,-67
2020-09-23 06:13:35,14.49,14.49,14.49,100.00,904627,32,19972,-66
2020-09-23 06:14:25,14.51,14.51,14.51,100.00,902436,32,19970,-66
2020-09-23 06:15:16,14.53,14.53,14.53,100.00,905362,32,19935,-66
2020-09-23 06:16:08,14.52,14.52,14.52,100.00,905748,32,19974,-66
2020-09-23 06:16:59,14.52,14.52,14.52,100.00,907844,32,19951,-66
2020-09-23 06:17:50,14.52,14.52,14.52,100.00,905958,32,19951,-66
2020-09-23 06:18:40,14.51,14.51,14.51,100.00,907979,32,19968,-66
2020-09-23 06:19:31,14.50,14.50,14.50,100.00,908968,32,19962,-67
2020-09-23 06:20:21,14.51,14.51,14.51,100.00,907835,32,20371,-67
2020-09-23 06:21:12,14.51,14.51,14.51,100.00,907894,32,19965,-66
2020-09-23 06:22:03,14.52,14.52,14.52,100.00,907992,32,19935,-66
2020-09-23 06:22:53,14.54,14.54,14.54,100.00,908149,32,19943,-66
2020-09-23 06:23:44,14.54,14.54,14.54,100.00,908180,32,19935,-66
2020-09-23 06:24:35,14.53,14.53,14.53,100.00,908155,32,20274,-66
2020-09-23 06:25:25,14.52,14.52,14.52,100.00,907741,32,19951,-66
2020-09-23 06:26:16,14.52,14.52,14.52,100.00,907779,32,19969,-66
2020-09-23 06:27:07,14.53,14.53,14.53,100.00,905780,32,19987,-66
2020-09-23 06:27:57,14.52,14.52,14.52,100.00,904366,32,19939,-67
2020-09-23 06:28:48,14.52,14.52,14.52,100.00,905796,32,20319,-66
2020-09-23 06:29:39,14.52,14.52,14.52,100.00,908885,32,20321,-66
2020-09-23 06:30:30,14.53,14.53,14.53,100.00,907766,32,19943,-67
2020-09-23 06:31:20,14.54,14.54,14.54,100.00,901360,32,19952,-66
2020-09-23 06:32:11,14.57,14.57,14.57,100.00,902668,32,19943,-66
2020-09-23 06:33:01,14.55,14.55,14.55,100.00,906947,32,19963,-68
2020-09-23 06:33:52,14.60,14.60,14.60,100.00,907899,32,20408,-66
2020-09-23 06:34:43,14.61,14.61,14.61,100.00,907790,32,20340,-67
2020-09-23 06:35:34,14.60,14.60,14.60,100.00,907898,32,19969,-66
2020-09-23 06:36:24,14.61,14.61,14.61,100.00,904839,32,20367,-66
2020-09-23 06:37:15,14.63,14.63,14.63,100.00,905775,32,19952,-66
2020-09-23 06:38:05,14.63,14.63,14.63,100.00,909036,32,20257,-67
2020-09-23 06:38:56,14.65,14.65,14.65,100.00,907888,32,19962,-66
2020-09-23 06:39:47,14.65,14.65,14.65,100.00,907789,32,20325,-66
2020-09-23 06:40:38,14.66,14.66,14.66,100.00,907793,32,19991,-67
2020-09-23 06:41:29,14.67,14.67,14.67,100.00,905772,32,20385,-66
2020-09-23 06:42:19,14.68,14.68,14.68,100.00,907817,32,20313,-67
2020-09-23 06:43:10,14.68,14.68,14.68,100.00,908430,32,19939,-66
2020-09-23 06:44:01,14.67,14.67,14.67,100.00,910991,32,19943,-66
2020-09-23 06:44:52,14.67,14.67,14.67,100.00,909737,32,19945,-66
2020-09-23 06:45:43,14.70,14.70,14.70,100.00,907646,32,19990,-66
2020-09-23 06:46:34,14.73,14.73,14.73,100.00,907848,32,19965,-66
2020-09-23 06:47:24,14.74,14.74,14.74,100.00,905686,32,19936,-66
2020-09-23 06:48:15,14.72,14.72,14.72,100.00,907795,32,19990,-66
2020-09-23 06:49:06,14.75,14.75,14.75,100.00,905576,32,19940,-66
2020-09-23 06:49:56,14.74,14.74,14.74,100.00,901147,32,19950,-66
2020-09-23 06:50:47,14.74,14.74,14.74,100.00,899617,32,20019,-66
2020-09-23 06:51:38,14.75,14.75,14.75,100.00,903931,32,19943,-66
2020-09-23 06:52:29,14.74,14.74,14.74,100.00,909046,32,19934,-66
2020-09-23 06:53:19,14.77,14.77,14.77,100.00,907734,32,19947,-66
2020-09-23 06:54:10,14.76,14.76,14.76,100.00,907959,32,19951,-66
2020-09-23 06:55:01,14.78,14.78,14.78,100.00,908757,32,19996,-66
2020-09-23 06:55:51,14.76,14.76,14.76,100.00,911063,32,19935,-66
2020-09-23 06:56:42,14.77,14.77,14.77,100.00,909937,32,20345,-66
2020-09-23 06:57:33,14.78,14.78,14.78,100.00,907805,32,19979,-66
2020-09-23 06:58:23,14.75,14.75,14.75,100.00,907985,32,19946,-66
2020-09-23 06:59:14,14.76,14.76,14.76,100.00,907927,32,19942,-66
2020-09-23 07:00:05,14.78,14.78,14.78,100.00,904583,32,19955,-66
2020-09-23 07:00:55,14.78,14.78,14.78,100.00,904247,32,19947,-66
2020-09-23 07:01:46,14.78,14.78,14.78,100.00,905748,32,19955,-66
2020-09-23 07:02:36,14.79,14.79,14.79,100.00,905703,32,19943,-66
2020-09-23 07:03:27,14.80,14.80,14.80,100.00,907749,32,19947,-66
2020-09-23 07:04:18,14.82,14.82,14.82,100.00,902650,32,20373,-67
2020-09-23 07:05:08,14.81,14.81,14.81,100.00,901414,32,19936,-66
2020-09-23 07:05:59,14.79,14.79,14.79,100.00,903783,32,19978,-66
2020-09-23 07:06:50,14.81,14.81,14.81,100.00,907881,32,20293,-67
2020-09-23 07:07:40,14.77,14.77,14.77,100.00,907644,32,19939,-66
2020-09-23 07:08:31,14.74,14.74,14.74,100.00,904573,32,19935,-67
2020-09-23 07:09:21,14.74,14.74,14.74,100.00,902554,32,19944,-66
2020-09-23 07:10:12,14.76,14.76,14.76,100.00,905883,32,19946,-66
2020-09-23 07:11:03,14.74,14.74,14.74,100.00,908745,32,19963,-67
2020-09-23 07:11:54,14.73,14.73,14.73,100.00,904506,32,19973,-66
2020-09-23 07:12:44,14.73,14.73,14.73,100.00,904624,32,19973,-66
2020-09-23 07:13:35,14.69,14.69,14.69,100.00,905852,32,20040,-66
2020-09-23 07:14:26,14.71,14.71,14.71,100.00,907797,32,19935,-66
2020-09-23 07:15:18,14.71,14.71,14.71,100.00,907739,32,19946,-66
2020-09-23 07:16:09,14.70,14.70,14.70,100.00,904453,32,20277,-66
2020-09-23 07:17:00,14.72,14.72,14.72,100.00,904528,32,19943,-66
2020-09-23 07:17:51,14.71,14.71,14.71,100.00,906872,32,19935,-66
2020-09-23 07:18:41,14.70,14.70,14.70,100.00,904505,32,20002,-66
2020-09-23 07:19:32,14.69,14.69,14.69,100.00,904143,32,19961,-66
2020-09-23 07:20:22,14.70,14.70,14.70,100.00,899110,33,19936,-66
2020-09-23 07:21:13,14.69,14.69,14.69,100.00,901288,32,19987,-66
2020-09-23 07:22:05,14.69,14.69,14.69,100.00,900459,32,19940,-66
2020-09-23 07:22:55,14.70,14.70,14.70,100.00,902706,32,19942,-66
2020-09-23 07:23:46,14.67,14.67,14.67,100.00,905923,32,19936,-66
2020-09-23 07:24:37,14.68,14.68,14.68,100.00,907872,32,19954,-66
2020-09-23 07:25:27,14.71,14.71,14.71,100.00,908069,32,19947,-66
2020-09-23 07:26:18,14.74,14.74,14.74,100.00,907735,32,19935,-67
2020-09-23 07:27:09,14.74,14.74,14.74,100.00,907480,32,19977,-66
2020-09-23 07:27:59,14.72,14.72,14.72,100.00,907700,32,20368,-66
2020-09-23 07:28:50,14.70,14.70,14.70,100.00,907689,32,19949,-67
2020-09-23 07:29:40,14.73,14.73,14.73,100.00,907858,32,19954,-66
2020-09-23 07:30:31,14.76,14.76,14.76,100.00,908826,32,19994,-66
2020-09-23 07:31:22,14.73,14.73,14.73,100.00,907717,32,19962,-66
2020-09-23 07:32:13,14.70,14.70,14.70,100.00,907706,32,19972,-66
2020-09-23 07:33:03,14.68,14.68,14.68,100.00,907677,32,19954,-66
2020-09-23 07:33:54,14.68,14.68,14.68,100.00,902512,32,19957,-67
2020-09-23 07:34:44,14.72,14.72,14.72,100.00,898352,33,19963,-67
2020-09-23 07:35:35,14.74,14.74,14.74,100.00,900700,32,20286,-66
2020-09-23 07:36:26,14.74,14.74,14.74,100.00,905735,32,19935,-66
2020-09-23 07:37:17,14.69,14.69,14.69,100.00,907700,32,19939,-66
2020-09-23 07:38:08,14.71,14.71,14.71,100.00,908020,32,20281,-66
2020-09-23 07:38:58,14.76,14.76,14.76,100.00,908022,32,19939,-67
2020-09-23 07:39:49,14.82,14.82,14.82,100.00,904541,32,19939,-66
2020-09-23 07:40:39,14.77,14.77,14.77,100.00,904679,32,19951,-66
2020-09-23 07:41:30,14.80,14.80,14.80,100.00,906770,32,20322,-67
2020-09-23 07:42:21,14.83,14.83,14.83,100.00,907534,32,19980,-66
2020-09-23 07:43:12,14.78,14.78,14.78,100.00,907558,32,19955,-68
2020-09-23 07:44:03,14.79,14.79,14.79,100.00,905622,32,19954,-66
2020-09-23 07:44:54,14.77,14.77,14.77,100.00,907627,32,20001,-66
2020-09-23 07:45:44,14.77,14.77,14.77,100.00,907701,32,19957,-66
2020-09-23 07:46:35,14.74,14.74,14.74,100.00,907675,32,19962,-66
2020-09-23 07:47:26,14.74,14.74,14.74,100.00,907688,32,20041,-66
2020-09-23 07:48:18,14.68,14.68,14.68,100.00,907667,32,19939,-66
2020-09-23 07:49:08,14.74,14.74,14.74,100.00,904284,32,20376,-66
2020-09-23 07:49:59,14.72,14.72,14.72,100.00,901388,33,19939,-66
2020-09-23 07:50:51,14.74,14.74,14.74,100.00,902613,32,20338,-66
2020-09-23 07:51:42,14.77,14.77,14.77,100.00,905643,32,19939,-67
2020-09-23 07:52:33,14.84,14.84,14.84,100.00,902599,32,19971,-66
2020-09-23 07:53:24,14.74,14.74,14.74,100.00,901250,33,19939,-66
2020-09-23 07:54:15,14.70,14.70,14.70,100.00,902650,32,19940,-66
2020-09-23 07:55:06,14.76,14.76,14.76,100.00,903818,32,19951,-66
2020-09-23 07:55:58,14.82,14.82,14.82,100.00,908206,32,20021,-66
2020-09-23 07:56:48,14.83,14.83,14.83,100.00,903296,32,20279,-66
2020-09-23 07:57:39,14.83,14.83,14.83,100.00,905126,32,19948,-68
2020-09-23 07:58:30,14.84,14.84,14.84,100.00,906369,32,19947,-65
2020-09-23 07:59:20,14.87,14.87,14.87,100.00,908178,32,19947,-66
2020-09-23 08:00:11,14.79,14.79,14.79,100.00,908152,32,19973,-66
2020-09-23 08:01:02,14.76,14.76,14.76,100.00,906151,32,20311,-68
2020-09-23 08:01:52,14.84,14.84,14.84,100.00,908089,32,19951,-66
2020-09-23 08:02:45,14.84,14.84,14.84,100.00,908415,32,19939,-66
2020-09-23 08:03:36,14.90,14.90,14.90,100.00,908173,32,19935,-66
2020-09-23 08:04:27,14.89,14.89,14.89,100.00,905111,32,19970,-66
2020-09-23 08:05:18,14.94,14.94,14.94,100.00,903006,32,20282,-66
2020-09-23 08:06:09,14.96,14.96,14.96,100.00,906037,32,20037,-67
2020-09-23 08:07:00,15.01,15.01,15.01,100.00,903000,32,19952,-68
2020-09-23 08:07:50,15.07,15.07,15.07,100.00,901916,32,19973,-68
2020-09-23 08:08:41,15.08,15.08,15.08,100.00,904196,32,19935,-66
2020-09-23 08:09:32,15.12,15.12,15.12,100.00,906122,32,20431,-66
2020-09-23 08:10:22,15.12,15.12,15.12,100.00,905048,32,20247,-66
2020-09-23 08:11:15,15.13,15.13,15.13,100.00,898784,33,20085,-67
2020-09-23 08:12:06,15.07,15.07,15.07,100.00,901719,32,20334,-66
2020-09-23 08:12:56,15.11,15.11,15.11,100.00,906346,32,19954,-68
2020-09-23 08:13:47,15.08,15.08,15.08,100.00,908478,32,20281,-68
2020-09-23 08:14:38,15.12,15.12,15.12,100.00,908348,32,19943,-66
2020-09-23 08:15:28,15.18,15.18,15.18,100.00,908283,32,19950,-66
2020-09-23 08:16:20,15.24,15.24,15.24,100.00,908382,32,19950,-67
2020-09-23 08:17:11,15.20,15.20,15.20,100.00,908257,32,19998,-66
2020-09-23 08:18:01,15.21,15.21,15.21,100.00,908536,32,19935,-66
2020-09-23 08:18:52,15.25,15.25,15.25,100.00,908259,32,20321,-67
2020-09-23 08:19:42,15.21,15.21,15.21,100.00,905085,32,20443,-66
2020-09-23 08:20:33,15.23,15.23,15.23,100.00,906284,32,19939,-66
2020-09-23 08:21:24,15.24,15.24,15.24,100.00,908302,32,19940,-66
2020-09-23 08:22:16,15.28,15.28,15.28,100.00,908341,32,20312,-66
2020-09-23 08:23:10,15.38,15.38,15.38,100.00,907742,32,19954,-67
2020-09-23 08:24:01,15.48,15.48,15.48,100.00,906952,32,19943,-67
2020-09-23 08:24:52,15.39,15.39,15.39,100.00,908310,32,19939,-66
2020-09-23 08:25:42,15.29,15.29,15.29,100.00,906385,32,19955,-67
2020-09-23 08:26:33,15.38,15.38,15.38,100.00,908305,32,19992,-67
2020-09-23 08:27:24,15.35,15.35,15.35,100.00,908105,32,20328,-67
2020-09-23 08:28:14,15.47,15.47,15.47,100.00,908367,32,19934,-66
2020-09-23 08:29:05,15.51,15.51,15.51,100.00,906306,32,20371,-67
2020-09-23 08:29:56,15.58,15.58,15.58,100.00,905213,32,19935,-66
2020-09-23 08:30:47,15.49,15.49,15.49,100.00,902835,32,19966,-67
2020-09-23 08:31:37,15.62,15.62,15.62,100.00,905175,32,19984,-66
2020-09-23 08:32:28,15.68,15.68,15.68,100.00,902943,32,19989,-67
2020-09-23 08:33:19,15.74,15.74,15.74,100.00,905031,32,19994,-68
2020-09-23 08:34:09,15.72,15.72,15.72,100.00,904004,32,19947,-66
2020-09-23 08:35:00,15.58,15.58,15.58,100.00,908167,32,19945,-66
2020-09-23 08:35:51,15.48,15.48,15.48,100.00,908731,32,19950,-66
2020-09-23 08:36:41,15.43,15.43,15.43,100.00,911225,32,19969,-66
2020-09-23 08:37:32,15.48,15.48,15.48,100.00,910169,32,19965,-66
2020-09-23 08:38:23,15.51,15.51,15.51,100.00,908607,32,19946,-66
2020-09-23 08:39:14,15.53,15.53,15.53,100.00,908211,32,19942,-66
2020-09-23 08:40:04,15.44,15.44,15.44,100.00,908308,32,19935,-66
2020-09-23 08:40:55,15.53,15.53,15.53,100.00,905012,32,19939,-66
2020-09-23 08:41:46,15.59,15.59,15.59,100.00,905221,32,19955,-66
2020-09-23 08:42:36,15.69,15.69,15.69,100.00,906024,32,19963,-66
2020-09-23 08:43:27,15.74,15.74,15.74,100.00,908082,32,20361,-66
2020-09-23 08:44:18,15.73,15.73,15.73,100.00,903000,32,19959,-66
2020-09-23 08:45:09,15.72,15.72,15.72,100.00,905020,32,19936,-66
2020-09-23 08:46:00,15.75,15.75,15.75,100.00,906365,32,20247,-66
2020-09-23 08:46:50,15.64,15.64,15.64,100.00,908531,32,19936,-66
2020-09-23 08:47:41,15.70,15.70,15.70,100.00,908441,32,19947,-65
2020-09-23 08:48:32,15.74,15.74,15.74,100.00,908153,32,20273,-66
2020-09-23 08:49:23,15.77,15.77,15.77,100.00,908181,32,19946,-66
2020-09-23 08:50:13,15.63,15.63,15.63,100.00,906099,32,19954,-65
2020-09-23 08:51:04,15.58,15.58,15.58,100.00,904796,32,20011,-66
2020-09-23 08:51:56,15.63,15.63,15.63,100.00,906115,32,19948,-66
2020-09-23 08:52:46,15.60,15.60,15.60,100.00,906031,32,19957,-66
2020-09-23 08:53:37,15.67,15.67,15.67,100.00,905128,32,19999,-66
2020-09-23 08:54:27,15.70,15.70,15.70,100.00,906238,32,20327,-66
2020-09-23 08:55:18,15.78,15.78,15.78,100.00,909085,32,19939,-66
2020-09-23 08:56:09,15.64,15.64,15.64,100.00,907981,32,19996,-66
2020-09-23 08:57:00,15.80,15.80,15.80,100.00,901773,32,20056,-66
2020-09-23 08:57:50,15.86,15.86,15.86,100.00,902998,32,19939,-66
2020-09-23 08:58:41,15.90,15.90,15.90,100.00,906951,32,20337,-66
2020-09-23 08:59:31,16.06,16.06,16.06,100.00,908251,32,20331,-66
2020-09-23 09:00:23,16.13,16.13,16.13,100.00,904912,32,19947,-66
2020-09-23 09:01:14,16.27,16.27,16.27,100.00,905018,32,20354,-66
2020-09-23 09:02:05,16.17,16.17,16.17,100.00,905815,32,19958,-66
2020-09-23 09:02:56,16.23,16.23,16.23,100.00,906139,32,20346,-66
2020-09-23 09:03:46,16.30,16.30,16.30,100.00,908111,32,19935,-67
2020-09-23 09:04:38,16.44,16.44,16.44,100.00,906372,32,19935,-66
2020-09-23 09:05:29,16.54,16.54,16.54,100.00,901828,32,20293,-66
2020-09-23 09:06:19,16.68,16.68,16.68,100.00,902987,32,19955,-66
2020-09-23 09:07:10,16.83,16.83,16.83,100.00,906138,32,19973,-66
2020-09-23 09:08:01,17.03,17.03,17.03,100.00,908381,32,19973,-66
2020-09-23 09:08:51,17.21,17.21,17.21,98.85,908405,32,19935,-67
2020-09-23 09:09:42,17.30,17.30,17.30,99.20,908237,32,19949,-66
2020-09-23 09:10:33,17.33,17.33,17.33,99.31,908227,32,19979,-66
2020-09-23 09:11:23,17.28,17.28,17.28,98.57,908082,32,20080,-66
2020-09-23 09:12:14,17.33,17.33,17.33,97.82,908135,32,19934,-66
2020-09-23 09:13:05,17.48,17.48,17.48,98.71,906060,32,20017,-66
2020-09-23 09:13:55,17.39,17.39,17.39,97.70,904911,32,19959,-66
2020-09-23 09:14:46,17.29,17.29,17.29,97.57,906136,32,19989,-67
2020-09-23 09:15:37,17.51,17.51,17.51,96.69,908206,32,19969,-66
2020-09-23 09:16:27,17.57,17.57,17.57,96.61,904988,32,19940,-66
2020-09-23 09:17:18,17.67,17.67,17.67,97.40,904780,32,20294,-66
2020-09-23 09:18:09,17.94,17.94,17.94,96.46,903094,32,20071,-66
2020-09-23 09:18:59,17.72,17.72,17.72,95.09,905868,32,19944,-66
2020-09-23 09:19:50,17.67,17.67,17.67,95.65,904954,32,20282,-66
2020-09-23 09:20:41,17.89,17.89,17.89,97.25,906093,32,19943,-67
2020-09-23 09:21:32,17.87,17.87,17.87,94.70,908154,32,20021,-67
2020-09-23 09:22:22,17.90,17.90,17.90,94.70,908240,32,19943,-67
2020-09-23 09:23:13,18.23,18.23,18.23,93.17,907991,32,19938,-67
2020-09-23 09:24:04,18.28,18.28,18.28,93.03,909039,32,19935,-66
2020-09-23 09:24:54,17.87,17.87,17.87,94.39,911187,32,19934,-66
2020-09-23 09:25:45,17.75,17.75,17.75,94.59,908010,32,19942,-67
2020-09-23 09:26:36,17.80,17.80,17.80,93.05,907766,32,19950,-66
2020-09-23 09:27:26,17.70,17.70,17.70,93.38,902735,32,19943,-67
2020-09-23 09:28:17,17.81,17.81,17.81,92.63,904875,32,20014,-67
2020-09-23 09:29:08,17.78,17.78,17.78,92.92,902770,32,19935,-66
2020-09-23 09:29:58,17.80,17.80,17.80,93.61,902979,32,20404,-66
2020-09-23 09:30:49,17.50,17.50,17.50,92.62,906190,32,19993,-67
2020-09-23 09:31:40,17.38,17.38,17.38,93.06,909150,32,19942,-67
2020-09-23 09:32:31,17.45,17.45,17.45,93.78,910190,32,19962,-66
2020-09-23 09:33:22,17.37,17.37,17.37,93.90,908211,32,19947,-67
2020-09-23 09:34:13,17.40,17.40,17.40,94.93,908420,32,19982,-66
2020-09-23 09:35:03,17.38,17.38,17.38,94.24,908093,32,19947,-66
2020-09-23 09:35:54,17.39,17.39,17.39,93.21,908312,32,20348,-66
2020-09-23 09:36:45,17.53,17.53,17.53,93.89,907996,32,20140,-66
2020-09-23 09:37:35,17.67,17.67,17.67,94.38,904923,32,19943,-67
2020-09-23 09:38:26,17.85,17.85,17.85,93.50,905927,32,20293,-67
2020-09-23 09:39:17,17.78,17.78,17.78,93.65,907994,32,19954,-66
2020-09-23 09:40:07,17.66,17.66,17.66,94.20,907686,32,19951,-66
2020-09-23 09:40:58,17.66,17.66,17.66,94.80,911123,32,20329,-67
2020-09-23 09:41:49,17.96,17.96,17.96,92.85,907978,32,19969,-66
2020-09-23 09:42:39,17.94,17.94,17.94,93.81,907943,32,19951,-66
2020-09-23 09:43:30,17.89,17.89,17.89,95.07,904792,32,19986,-67
2020-09-23 09:44:21,17.71,17.71,17.71,93.91,901738,32,19987,-68
2020-09-23 09:45:16,17.72,17.72,17.72,94.60,902699,32,19966,-66
2020-09-23 09:46:07,17.86,17.86,17.86,93.31,906220,32,19939,-66
2020-09-23 09:46:58,17.82,17.82,17.82,91.90,901287,33,19995,-67
2020-09-23 09:47:49,17.73,17.73,17.73,92.78,903029,32,19935,-66
2020-09-23 09:48:40,17.86,17.86,17.86,92.99,906357,32,19946,-66
2020-09-23 09:49:32,17.75,17.75,17.75,93.47,908006,32,20365,-66
2020-09-23 09:50:22,17.73,17.73,17.73,93.97,907912,32,20011,-66
2020-09-23 09:51:13,17.79,17.79,17.79,93.88,904750,32,19981,-66
2020-09-23 09:52:04,17.63,17.63,17.63,93.46,904757,32,19939,-66
2020-09-23 09:52:54,17.68,17.68,17.68,94.04,904699,32,19950,-66
2020-09-23 09:53:45,17.71,17.71,17.71,93.20,902853,32,19939,-67
2020-09-23 09:54:36,17.69,17.69,17.69,93.14,902912,32,20271,-66
2020-09-23 09:55:26,17.80,17.80,17.80,93.71,902630,32,19940,-66
2020-09-23 09:56:17,17.76,17.76,17.76,92.91,905934,32,20388,-66
2020-09-23 09:57:08,17.84,17.84,17.84,93.72,909026,32,19973,-67
2020-09-23 09:57:58,17.98,17.98,17.98,92.86,904706,32,19944,-66
2020-09-23 09:58:49,17.87,17.87,17.87,92.91,904976,32,19939,-66
2020-09-23 09:59:40,18.02,18.02,18.02,93.58,902842,32,19939,-66
2020-09-23 10:00:30,17.90,17.90,17.90,92.49,904614,32,19958,-66
2020-09-23 10:01:21,17.76,17.76,17.76,93.12,905793,32,19935,-67
2020-09-23 10:02:12,17.78,17.78,17.78,94.20,905571,32,19955,-66
2020-09-23 10:03:03,17.62,17.62,17.62,93.83,901586,32,19940,-66
2020-09-23 10:03:53,17.68,17.68,17.68,92.94,903045,32,20011,-66
2020-09-23 10:04:44,17.79,17.79,17.79,92.31,907174,32,19935,-66
2020-09-23 10:05:35,17.84,17.84,17.84,91.38,909943,32,19934,-66
2020-09-23 10:06:26,17.70,17.70,17.70,92.93,907830,32,19949,-66
2020-09-23 10:07:17,17.57,17.57,17.57,92.46,904772,32,20340,-66
2020-09-23 10:08:08,17.53,17.53,17.53,93.04,906083,32,19978,-66
2020-09-23 10:08:58,17.63,17.63,17.63,91.79,907781,32,20329,-67
2020-09-23 10:09:49,17.69,17.69,17.69,92.93,908066,32,19981,-66
2020-09-23 10:10:40,17.75,17.75,17.75,91.03,905870,32,20003,-65
2020-09-23 10:11:30,17.65,17.65,17.65,91.83,907547,32,19939,-67
2020-09-23 10:12:21,17.78,17.78,17.78,92.45,905810,32,19935,-65
2020-09-23 10:13:12,17.88,17.88,17.88,91.88,904755,32,19959,-68
2020-09-23 10:14:02,17.97,17.97,17.97,93.67,905899,32,19981,-66
2020-09-23 10:14:53,17.94,17.94,17.94,91.10,907572,32,20226,-66
2020-09-23 10:15:44,18.00,18.00,18.00,90.71,908040,32,19935,-66
2020-09-23 10:16:35,17.91,17.91,17.91,90.65,907905,32,19939,-66
2020-09-23 10:17:25,17.82,17.82,17.82,92.05,907763,32,19977,-66
2020-09-23 10:18:16,17.92,17.92,17.92,92.26,907765,32,19951,-67
2020-09-23 10:19:07,17.66,17.66,17.66,92.66,907788,32,19950,-68
2020-09-23 10:19:58,17.91,17.91,17.91,91.10,907885,32,20314,-67
2020-09-23 10:20:48,18.06,18.06,18.06,90.31,907367,32,19943,-67
2020-09-23 10:21:39,17.93,17.93,17.93,90.12,907769,32,19957,-67
2020-09-23 10:22:30,17.72,17.72,17.72,90.12,907549,32,19945,-66
2020-09-23 10:23:20,17.45,17.45,17.45,91.37,908075,32,20340,-66
2020-09-23 10:24:11,17.65,17.65,17.65,91.95,908222,32,20028,-68
2020-09-23 10:25:02,17.54,17.54,17.54,91.53,908239,32,19965,-66
2020-09-23 10:25:53,17.58,17.58,17.58,93.17,908118,32,20363,-67
2020-09-23 10:26:43,17.51,17.51,17.51,92.53,908119,32,19967,-70
2020-09-23 10:27:36,17.54,17.54,17.54,91.95,908031,32,19949,-69
2020-09-23 10:28:27,17.68,17.68,17.68,91.36,908240,32,19988,-70
2020-09-23 10:29:18,17.81,17.81,17.81,91.42,908094,32,19946,-67
2020-09-23 10:30:13,17.54,17.54,17.54,92.27,908240,32,19934,-69
2020-09-23 10:31:04,17.39,17.39,17.39,92.81,908192,32,19966,-69
2020-09-23 10:31:57,17.64,17.64,17.64,93.03,907467,32,19950,-69
2020-09-23 10:32:52,17.73,17.73,17.73,90.99,907771,32,20265,-68
2020-09-23 10:33:43,17.53,17.53,17.53,91.78,908096,32,19943,-69
2020-09-23 10:34:34,17.75,17.75,17.75,90.79,908232,32,19949,-68
2020-09-23 10:35:26,17.84,17.84,17.84,90.56,904302,32,19965,-68
2020-09-23 10:36:17,17.76,17.76,17.76,91.21,904849,32,20001,-68
2020-09-23 10:37:07,17.63,17.63,17.63,91.73,904112,32,19944,-68
2020-09-23 10:37:59,17.81,17.81,17.81,92.19,907945,32,19946,-68
2020-09-23 10:38:50,17.75,17.75,17.75,91.31,908008,32,20357,-68
2020-09-23 10:39:40,17.94,17.94,17.94,91.73,908139,32,19935,-68
2020-09-23 10:40:31,18.00,18.00,18.00,90.10,907761,32,19958,-69
2020-09-23 10:41:22,17.88,17.88,17.88,91.13,907779,32,19988,-68
2020-09-23 10:42:12,17.99,17.99,17.99,91.11,905825,32,20022,-69
2020-09-23 10:43:03,18.06,18.06,18.06,90.99,907809,32,19958,-69
2020-09-23 10:43:54,18.06,18.06,18.06,91.18,907991,32,19935,-68
2020-09-23 10:44:44,18.10,18.10,18.10,89.24,907903,32,19945,-69
2020-09-23 10:45:36,18.12,18.12,18.12,89.98,907836,32,20181,-67
2020-09-23 10:46:28,17.98,17.98,17.98,90.74,908132,32,19972,-68
2020-09-23 10:47:19,18.18,18.18,18.18,90.98,907717,32,19972,-68
2020-09-23 10:48:10,18.05,18.05,18.05,90.93,907875,32,20361,-68
2020-09-23 10:49:00,17.99,17.99,17.99,90.70,907965,32,19938,-68
2020-09-23 10:49:51,18.15,18.15,18.15,91.49,907961,32,20218,-68
2020-09-23 10:50:42,18.37,18.37,18.37,89.22,907770,32,20054,-68
2020-09-23 10:51:33,18.61,18.61,18.61,88.58,907822,32,19935,-68
2020-09-23 10:52:23,18.47,18.47,18.47,88.75,907979,32,20293,-68
2020-09-23 10:54:06,18.19,18.19,18.19,90.15,907863,32,20000,-68
2020-09-23 10:54:57,18.30,18.30,18.30,88.71,907668,32,19969,-68
2020-09-23 10:55:48,18.49,18.49,18.49,87.87,907765,32,19955,-68
2020-09-23 10:56:39,18.17,18.17,18.17,89.25,907809,32,20330,-68
2020-09-23 10:57:30,18.35,18.35,18.35,88.44,907783,32,19949,-68
2020-09-23 10:58:21,18.49,18.49,18.49,89.38,905717,32,19946,-68
2020-09-23 10:59:11,18.71,18.71,18.71,87.27,904487,32,19969,-68
2020-09-23 11:00:02,18.47,18.47,18.47,88.72,905697,32,19935,-68
2020-09-23 11:00:53,18.38,18.38,18.38,89.34,905532,32,19977,-68
2020-09-23 11:01:44,18.25,18.25,18.25,88.47,901372,32,19954,-68
2020-09-23 11:02:34,18.30,18.30,18.30,89.86,899432,32,19956,-68
2020-09-23 11:03:25,18.52,18.52,18.52,89.12,903707,32,19948,-68
2020-09-23 11:04:16,18.41,18.41,18.41,88.11,905696,32,20357,-68
2020-09-23 11:05:06,18.42,18.42,18.42,90.67,904481,32,19989,-68
2020-09-23 11:05:57,18.51,18.51,18.51,89.54,905742,32,19966,-68
2020-09-23 11:06:48,18.79,18.79,18.79,88.49,905667,32,19944,-68
2020-09-23 11:07:38,18.75,18.75,18.75,87.15,904108,32,19935,-68
2020-09-23 11:08:29,18.63,18.63,18.63,88.16,905640,32,20451,-68
2020-09-23 11:09:20,18.70,18.70,18.70,87.82,908673,32,19957,-68
2020-09-23 11:10:11,18.87,18.87,18.87,85.82,907482,32,19939,-68
2020-09-23 11:11:02,18.85,18.85,18.85,85.96,907608,32,19961,-68
2020-09-23 11:11:53,19.13,19.13,19.13,85.17,905728,32,19951,-68
2020-09-23 11:12:45,19.31,19.31,19.31,84.90,904534,32,19954,-68
2020-09-23 11:13:35,19.43,19.43,19.43,84.27,904601,32,19966,-68
2020-09-23 11:14:26,19.41,19.41,19.41,84.40,902550,32,19952,-68
2020-09-23 11:15:17,19.07,19.07,19.07,84.84,905365,32,20442,-68
2020-09-23 11:16:08,19.28,19.28,19.28,84.69,904464,32,19951,-69
2020-09-23 11:16:59,19.33,19.33,19.33,84.21,904470,32,19955,-69
2020-09-23 11:17:49,19.45,19.45,19.45,85.31,902563,32,19951,-68
2020-09-23 11:18:40,19.45,19.45,19.45,84.74,902559,32,20037,-68
2020-09-23 11:19:31,19.50,19.50,19.50,83.35,905651,32,19997,-68
2020-09-23 11:20:21,19.51,19.51,19.51,82.96,907550,32,20298,-68
2020-09-23 11:21:12,19.70,19.70,19.70,81.43,907546,32,19969,-69
2020-09-23 11:22:03,19.79,19.79,19.79,82.07,907657,32,19989,-68
2020-09-23 11:22:53,19.70,19.70,19.70,83.08,904380,32,20310,-68
2020-09-23 11:23:44,19.34,19.34,19.34,84.31,905736,32,19966,-68
2020-09-23 11:24:35,19.14,19.14,19.14,82.59,907821,32,19945,-68
2020-09-23 11:25:25,19.17,19.17,19.17,83.13,908674,32,20003,-68
2020-09-23 11:26:16,19.12,19.12,19.12,84.08,909501,32,19977,-69
2020-09-23 11:27:07,19.41,19.41,19.41,82.45,907859,32,19939,-68
2020-09-23 11:27:59,19.18,19.18,19.18,83.27,907985,32,19996,-68
2020-09-23 11:28:49,19.09,19.09,19.09,84.32,908060,32,19980,-68
2020-09-23 11:29:40,19.29,19.29,19.29,84.65,907629,32,20014,-68
2020-09-23 11:30:31,19.23,19.23,19.23,83.30,904530,32,20364,-68
2020-09-23 11:31:21,19.17,19.17,19.17,83.72,905573,32,20007,-68
2020-09-23 11:32:12,19.29,19.29,19.29,83.57,905606,32,19950,-68
2020-09-23 11:33:03,19.21,19.21,19.21,85.05,907620,32,20088,-68
2020-09-23 11:33:56,18.98,18.98,18.98,84.07,909035,32,19944,-68
2020-09-23 11:34:47,19.30,19.30,19.30,83.54,907624,32,19955,-68
2020-09-23 11:35:37,19.01,19.01,19.01,84.00,907663,32,19981,-68
2020-09-23 11:36:28,18.97,18.97,18.97,84.75,908965,32,19965,-68
2020-09-23 11:37:18,19.03,19.03,19.03,83.10,907499,32,20369,-68
2020-09-23 11:38:09,19.06,19.06,19.06,82.65,907706,32,19987,-68
2020-09-23 11:39:00,19.15,19.15,19.15,83.77,905150,32,19954,-68
2020-09-23 11:39:50,19.34,19.34,19.34,82.86,907805,32,19955,-69
2020-09-23 11:40:41,19.34,19.34,19.34,83.46,907762,32,20347,-68
2020-09-23 11:41:32,19.56,19.56,19.56,82.24,907632,32,19954,-68
2020-09-23 11:42:22,19.51,19.51,19.51,83.12,907857,32,19955,-68
2020-09-23 11:43:13,19.45,19.45,19.45,82.10,907786,32,20338,-68
2020-09-23 11:43:53,19.52,19.52,19.52,84.25,907957,32,19951,-69
2020-09-23 11:44:45,19.41,19.41,19.41,82.77,904468,32,19988,-68
2020-09-23 11:45:36,19.28,19.28,19.28,81.26,901562,32,19993,-68
2020-09-23 11:46:26,19.13,19.13,19.13,83.25,904086,32,19936,-68
2020-09-23 11:47:17,19.58,19.58,19.58,83.12,907758,32,19951,-68
2020-09-23 11:48:08,19.60,19.60,19.60,82.14,907728,32,20273,-68
2020-09-23 11:48:58,19.56,19.56,19.56,82.35,904470,32,19974,-68
2020-09-23 11:49:49,19.64,19.64,19.64,82.35,901106,33,19978,-68
2020-09-23 11:50:40,19.54,19.54,19.54,82.65,902048,32,19955,-68
2020-09-23 11:51:31,19.47,19.47,19.47,82.23,904469,32,19946,-68
2020-09-23 11:52:21,19.18,19.18,19.18,81.73,905740,32,20253,-68
2020-09-23 11:53:12,19.21,19.21,19.21,81.91,904300,32,20336,-68
2020-09-23 11:54:03,19.51,19.51,19.51,81.03,904568,32,19991,-68
2020-09-23 11:54:53,19.59,19.59,19.59,81.38,903421,32,19954,-68
2020-09-23 11:55:44,19.21,19.21,19.21,83.15,904130,32,19940,-68
2020-09-23 11:56:36,18.89,18.89,18.89,84.81,902595,32,19935,-68
2020-09-23 11:57:27,18.87,18.87,18.87,84.69,905539,32,19935,-68
2020-09-23 11:58:17,19.15,19.15,19.15,83.40,907821,32,19935,-68
2020-09-23 11:59:08,18.83,18.83,18.83,84.05,907797,32,20379,-68
2020-09-23 11:59:58,18.99,18.99,18.99,83.35,907650,32,19939,-68
2020-09-23 12:00:49,18.96,18.96,18.96,84.48,904448,32,19947,-68
2020-09-23 12:01:40,18.96,18.96,18.96,84.44,907054,32,19988,-68
2020-09-23 12:02:30,19.13,19.13,19.13,83.69,908878,32,19973,-68
2020-09-23 12:03:21,19.23,19.23,19.23,83.89,908706,32,19954,-68
2020-09-23 12:04:13,19.12,19.12,19.12,82.96,908883,32,19950,-69
2020-09-23 12:05:04,19.26,19.26,19.26,83.13,908658,32,20037,-68
2020-09-23 12:05:54,19.56,19.56,19.56,81.24,908694,32,19939,-68
2020-09-23 12:06:45,19.79,19.79,19.79,81.50,907597,32,19955,-68
2020-09-23 12:07:35,19.69,19.69,19.69,80.76,908732,32,19954,-68
2020-09-23 12:08:26,19.78,19.78,19.78,80.19,911940,32,20314,-68
2020-09-23 12:09:18,19.51,19.51,19.51,80.58,914053,32,19946,-68
2020-09-23 12:10:09,19.61,19.61,19.61,81.02,914268,32,19960,-68
2020-09-23 12:10:59,19.50,19.50,19.50,81.37,913791,32,19989,-68
2020-09-23 12:11:50,19.64,19.64,19.64,82.25,910888,32,19951,-69
2020-09-23 12:12:41,19.99,19.99,19.99,79.94,911852,32,19970,-68
2020-09-23 12:13:32,19.82,19.82,19.82,79.97,914019,32,20272,-68
2020-09-23 12:14:23,19.80,19.80,19.80,81.09,914312,32,19946,-68
2020-09-23 12:15:15,19.80,19.80,19.80,80.17,913904,32,19946,-68
2020-09-23 12:16:06,19.88,19.88,19.88,79.88,913796,32,19946,-69
2020-09-23 12:16:56,20.11,20.11,20.11,80.01,911854,32,20348,-69
2020-09-23 12:17:47,20.27,20.27,20.27,79.05,910621,32,19964,-68
2020-09-23 12:18:38,19.85,19.85,19.85,80.07,904394,32,19970,-68
2020-09-23 12:19:28,20.24,20.24,20.24,79.83,903105,32,20354,-68
2020-09-23 12:20:19,20.24,20.24,20.24,78.81,906764,32,19958,-68
2020-09-23 12:21:10,20.70,20.70,20.70,77.55,911892,32,19970,-68
2020-09-23 12:22:00,20.66,20.66,20.66,78.28,911911,32,19953,-69
2020-09-23 12:22:51,20.83,20.83,20.83,78.67,913992,32,19942,-69
2020-09-23 12:23:42,21.12,21.12,21.12,77.06,914068,32,20312,-69
2020-09-23 12:24:33,20.93,20.93,20.93,78.36,913756,32,19947,-69
2020-09-23 12:25:24,21.08,21.08,21.08,77.11,907423,32,19950,-69
2020-09-23 12:26:14,21.18,21.18,21.18,75.42,908788,32,19934,-69
2020-09-23 12:27:05,21.11,21.11,21.11,75.21,909756,32,19964,-68
2020-09-23 12:27:56,20.78,20.78,20.78,75.97,913862,32,19985,-69
2020-09-23 12:28:46,20.70,20.70,20.70,77.45,908581,32,19954,-68
2020-09-23 12:29:37,20.50,20.50,20.50,76.80,907540,32,20393,-69
2020-09-23 12:30:28,21.53,21.53,21.53,74.46,909425,32,19950,-69
2020-09-23 12:31:18,21.25,21.25,21.25,74.15,908445,32,19994,-69
2020-09-23 12:32:09,21.17,21.17,21.17,75.43,910790,32,19946,-69
2020-09-23 12:33:00,21.28,21.28,21.28,75.16,911890,32,20052,-69
2020-09-23 12:33:51,21.51,21.51,21.51,74.71,910668,32,19938,-69
2020-09-23 12:34:41,21.49,21.49,21.49,74.42,907700,32,19946,-69
2020-09-23 12:35:32,21.27,21.27,21.27,76.83,909938,32,19970,-69
2020-09-23 12:36:23,20.92,20.92,20.92,75.52,908705,32,19938,-69
2020-09-23 12:37:14,21.13,21.13,21.13,75.65,907663,32,19939,-69
2020-09-23 12:38:05,21.05,21.05,21.05,74.36,906858,32,19935,-69
2020-09-23 12:38:56,21.74,21.74,21.74,74.33,905622,32,20030,-68
2020-09-23 12:39:47,21.06,21.06,21.06,75.27,905380,32,19935,-69
2020-09-23 12:40:38,21.42,21.42,21.42,72.68,909974,32,19939,-69
2020-09-23 12:41:29,22.11,22.11,22.11,71.24,909230,32,19951,-68
2020-09-23 12:42:19,21.70,21.70,21.70,71.98,911250,32,20030,-68
2020-09-23 12:43:10,21.33,21.33,21.33,74.70,912401,32,20348,-68
2020-09-23 12:44:01,21.18,21.18,21.18,74.07,914636,32,19949,-69
2020-09-23 12:44:52,21.26,21.26,21.26,73.55,908048,32,19938,-68
2020-09-23 12:45:42,21.29,21.29,21.29,73.71,909094,32,19947,-69
2020-09-23 12:46:33,21.55,21.55,21.55,73.07,912610,32,19946,-68
2020-09-23 12:47:25,21.48,21.48,21.48,73.30,914459,32,20032,-68
2020-09-23 12:48:15,21.48,21.48,21.48,72.17,911318,32,19951,-69
2020-09-23 12:49:06,21.48,21.48,21.48,73.31,909302,32,19984,-69
2020-09-23 12:49:57,21.92,21.92,21.92,71.91,911162,32,19934,-68
2020-09-23 12:50:47,21.00,21.00,21.00,73.68,909053,32,19950,-68
2020-09-23 12:51:39,21.22,21.22,21.22,72.78,910945,32,20378,-68
2020-09-23 12:52:30,21.02,21.02,21.02,72.69,908564,32,20006,-68
2020-09-23 12:53:21,21.15,21.15,21.15,72.49,904853,32,20290,-68
2020-09-23 12:54:12,21.04,21.04,21.04,74.91,905861,32,20102,-69
2020-09-23 12:55:02,21.63,21.63,21.63,70.80,904195,32,19965,-69
2020-09-23 12:55:53,21.80,21.80,21.80,70.18,904499,32,19981,-68
2020-09-23 12:56:44,21.65,21.65,21.65,70.94,910439,32,19954,-69
2020-09-23 12:57:34,21.51,21.51,21.51,71.92,910720,32,19992,-69
2020-09-23 12:58:26,21.09,21.09,21.09,73.25,911274,32,20341,-68
2020-09-23 12:59:16,21.79,21.79,21.79,72.29,910705,32,20120,-69
2020-09-23 13:00:07,22.23,22.23,22.23,71.08,909233,32,19951,-69
2020-09-23 13:00:58,22.43,22.43,22.43,69.01,911095,32,20353,-69
2020-09-23 13:01:48,22.64,22.64,22.64,67.92,909271,32,20388,-69
2020-09-23 13:02:39,22.54,22.54,22.54,67.77,910896,32,20061,-69
2020-09-23 13:03:30,23.64,23.64,23.64,65.88,908956,32,19984,-69
2020-09-23 13:04:20,23.02,23.02,23.02,67.67,911408,32,19946,-68
2020-09-23 13:05:11,22.02,22.02,22.02,67.94,911140,32,19961,-68
2020-09-23 13:06:02,21.98,21.98,21.98,69.17,910949,32,19946,-68
2020-09-23 13:06:53,22.62,22.62,22.62,67.51,908216,32,19979,-69
2020-09-23 13:07:43,21.91,21.91,21.91,70.64,906253,32,19939,-68
2020-09-23 13:08:34,21.27,21.27,21.27,71.16,906106,32,20018,-69
2020-09-23 13:09:25,21.97,21.97,21.97,69.51,906029,32,19939,-69
2020-09-23 13:10:16,22.64,22.64,22.64,67.63,909318,32,20023,-69
2020-09-23 13:11:07,22.49,22.49,22.49,67.17,911288,32,20336,-68
2020-09-23 13:11:58,22.27,22.27,22.27,68.43,911190,32,19957,-69
2020-09-23 13:12:48,22.55,22.55,22.55,67.07,908192,32,20580,-69
2020-09-23 13:13:39,21.93,21.93,21.93,68.74,909222,32,19946,-69
2020-09-23 13:14:30,21.92,21.92,21.92,68.89,911294,32,19998,-69
2020-09-23 13:15:20,21.22,21.22,21.22,72.39,911050,32,20000,-69
2020-09-23 13:16:11,20.99,20.99,20.99,72.00,908076,32,20004,-69
2020-09-23 13:17:02,20.84,20.84,20.84,72.67,908051,32,19947,-69
2020-09-23 13:17:53,20.38,20.38,20.38,74.18,909138,32,19961,-68
2020-09-23 13:18:43,20.19,20.19,20.19,75.14,911294,32,19980,-69
2020-09-23 13:19:34,20.11,20.11,20.11,75.53,911278,32,19977,-69
2020-09-23 13:20:24,19.93,19.93,19.93,76.94,911236,32,19947,-69
2020-09-23 13:21:15,20.02,20.02,20.02,76.79,910923,32,19939,-68
2020-09-23 13:22:06,19.92,19.92,19.92,77.47,911156,32,19934,-68
2020-09-23 13:22:56,20.21,20.21,20.21,75.65,911128,32,19935,-68
2020-09-23 13:23:47,19.97,19.97,19.97,76.49,911125,32,20349,-68
2020-09-23 13:24:39,19.55,19.55,19.55,78.17,908019,32,19947,-68
2020-09-23 13:25:30,19.39,19.39,19.39,78.73,904892,32,20007,-69
2020-09-23 13:26:21,19.86,19.86,19.86,77.66,904977,32,20251,-69
2020-09-23 13:27:11,20.24,20.24,20.24,76.22,907115,32,19953,-68
2020-09-23 13:28:02,19.68,19.68,19.68,77.77,910787,32,19994,-69
2020-09-23 13:28:53,20.19,20.19,20.19,76.44,911407,32,20333,-68
2020-09-23 13:29:43,20.38,20.38,20.38,78.14,911289,32,19961,-68
2020-09-23 13:30:34,20.53,20.53,20.53,76.15,911174,32,20389,-69
2020-09-23 13:31:29,20.73,20.73,20.73,75.66,911338,32,19942,-69
2020-09-23 13:32:20,20.91,20.91,20.91,74.62,911196,32,19938,-68
2020-09-23 13:33:11,20.55,20.55,20.55,74.46,907846,32,19954,-68
2020-09-23 13:34:02,20.91,20.91,20.91,73.09,906146,32,19943,-68
2020-09-23 13:34:53,20.48,20.48,20.48,75.48,902862,32,20342,-68
2020-09-23 13:35:45,20.51,20.51,20.51,75.56,906134,32,20403,-68
2020-09-23 13:36:36,20.62,20.62,20.62,75.31,907665,32,19951,-68
2020-09-23 13:37:27,20.34,20.34,20.34,75.67,911122,32,19955,-68
2020-09-23 13:38:17,19.94,19.94,19.94,76.65,911183,32,19947,-68
2020-09-23 13:39:08,20.53,20.53,20.53,75.60,911382,32,19946,-68
2020-09-23 13:39:59,20.81,20.81,20.81,75.46,911405,32,20401,-68
2020-09-23 13:40:50,20.74,20.74,20.74,75.46,911462,32,19946,-68
2020-09-23 13:41:41,20.56,20.56,20.56,75.80,907985,32,19992,-68
2020-09-23 13:42:32,20.30,20.30,20.30,77.67,908113,32,19946,-68
2020-09-23 13:43:23,20.47,20.47,20.47,78.70,907168,32,20430,-68
2020-09-23 13:44:13,20.04,20.04,20.04,76.41,911260,32,20301,-68
2020-09-23 13:45:04,19.99,19.99,19.99,76.87,911234,32,19972,-68
2020-09-23 13:45:55,19.93,19.93,19.93,76.31,908037,32,19946,-68
2020-09-23 13:46:45,20.22,20.22,20.22,75.68,908105,32,20037,-68
2020-09-23 13:47:36,20.19,20.19,20.19,76.18,909981,32,20025,-66
2020-09-23 13:48:27,20.30,20.30,20.30,75.15,907771,32,19950,-66
2020-09-23 13:49:18,20.02,20.02,20.02,76.57,907582,32,19947,-67
2020-09-23 13:50:08,20.08,20.08,20.08,77.15,909224,32,19935,-67
2020-09-23 13:51:04,20.46,20.46,20.46,77.38,911088,32,19935,-67
2020-09-23 13:51:55,20.52,20.52,20.52,75.17,907516,32,19993,-66
2020-09-23 13:52:46,20.29,20.29,20.29,75.72,909288,32,19939,-67
2020-09-23 13:53:37,20.13,20.13,20.13,77.55,911152,32,19939,-67
2020-09-23 13:54:35,20.26,20.26,20.26,76.69,911172,32,19991,-67
2020-09-23 13:55:26,20.13,20.13,20.13,77.24,909854,32,20379,-67
2020-09-23 13:56:17,20.25,20.25,20.25,78.02,911277,32,19972,-67
2020-09-23 13:57:07,20.38,20.38,20.38,76.62,911137,32,19977,-67
2020-09-23 13:57:58,20.49,20.49,20.49,75.55,911090,32,20339,-67
2020-09-23 13:58:49,20.59,20.59,20.59,75.53,911288,32,19935,-67
2020-09-23 13:59:40,20.60,20.60,20.60,74.15,911276,32,19947,-67
2020-09-23 14:00:30,20.71,20.71,20.71,73.79,911202,32,19953,-67
2020-09-23 14:01:22,20.45,20.45,20.45,75.47,907547,32,20045,-67
2020-09-23 14:02:13,20.13,20.13,20.13,76.33,909191,32,19970,-66
2020-09-23 14:03:07,20.15,20.15,20.15,76.14,909229,32,20378,-68
2020-09-23 14:03:57,20.30,20.30,20.30,75.20,907947,32,20000,-67
2020-09-23 14:04:48,20.08,20.08,20.08,76.24,909284,32,20274,-66
2020-09-23 14:05:39,19.99,19.99,19.99,77.56,908992,32,19965,-67
2020-09-23 14:06:30,20.07,20.07,20.07,76.97,907905,32,19959,-67
2020-09-23 14:07:20,19.79,19.79,19.79,77.41,907785,32,19946,-66
2020-09-23 14:08:11,19.89,19.89,19.89,77.32,909080,32,19966,-66
2020-09-23 14:09:02,19.86,19.86,19.86,78.07,911317,32,19989,-66
2020-09-23 14:09:52,20.04,20.04,20.04,77.59,910937,32,19955,-66
2020-09-23 14:10:43,19.86,19.86,19.86,77.73,911290,32,19972,-68
2020-09-23 14:11:34,19.73,19.73,19.73,77.22,910995,32,19972,-68
2020-09-23 14:12:25,19.91,19.91,19.91,77.89,910945,32,20336,-66
2020-09-23 14:13:15,19.92,19.92,19.92,77.64,910869,32,19938,-66
2020-09-23 14:14:06,20.11,20.11,20.11,77.25,907820,32,19958,-66
2020-09-23 14:14:56,20.14,20.14,20.14,76.36,909023,32,19998,-67
2020-09-23 14:15:47,20.22,20.22,20.22,76.20,911953,32,19946,-67
2020-09-23 14:16:38,20.41,20.41,20.41,73.87,910889,32,19942,-66
2020-09-23 14:17:28,20.11,20.11,20.11,75.22,907758,32,19974,-66
2020-09-23 14:18:19,19.99,19.99,19.99,75.33,905852,32,19951,-67
2020-09-23 14:19:10,19.92,19.92,19.92,75.26,907924,32,19966,-67
2020-09-23 14:20:01,19.89,19.89,19.89,75.93,905841,32,19959,-66
2020-09-23 14:20:55,19.80,19.80,19.80,76.65,907773,32,19934,-68
2020-09-23 14:21:46,20.05,20.05,20.05,75.78,904684,32,19990,-67
2020-09-23 14:22:36,19.91,19.91,19.91,76.60,904612,32,19955,-66
2020-09-23 14:23:27,19.68,19.68,19.68,77.68,904768,32,20353,-66
2020-09-23 14:24:18,19.76,19.76,19.76,77.18,904669,32,20385,-66
2020-09-23 14:25:08,19.92,19.92,19.92,76.74,902651,32,19983,-67
2020-09-23 14:25:59,19.84,19.84,19.84,77.10,904798,32,19953,-66
2020-09-23 14:26:50,19.96,19.96,19.96,76.89,907014,32,19974,-66
2020-09-23 14:27:40,19.65,19.65,19.65,78.04,908853,32,20345,-67
2020-09-23 14:28:31,19.34,19.34,19.34,78.85,907868,32,19949,-66
2020-09-23 14:29:21,19.37,19.37,19.37,78.84,908846,32,19951,-66
2020-09-23 14:30:12,19.36,19.36,19.36,79.60,910848,32,20007,-68
2020-09-23 14:31:02,19.45,19.45,19.45,78.49,910558,32,19939,-67
2020-09-23 14:31:53,19.31,19.31,19.31,78.93,908497,32,20341,-66
2020-09-23 14:32:44,19.38,19.38,19.38,78.72,910963,32,20296,-66
2020-09-23 14:33:35,19.26,19.26,19.26,78.84,905760,32,20349,-66
2020-09-23 14:34:25,19.27,19.27,19.27,79.66,904337,32,20322,-66
2020-09-23 14:35:16,19.34,19.34,19.34,78.70,906906,32,19973,-67
2020-09-23 14:36:07,19.23,19.23,19.23,78.47,912109,32,19967,-67
2020-09-23 14:36:57,19.31,19.31,19.31,78.43,914168,32,19949,-66
2020-09-23 14:37:48,19.21,19.21,19.21,79.16,910915,32,20331,-66
2020-09-23 14:38:39,19.39,19.39,19.39,78.91,911055,32,19953,-66
2020-09-23 14:39:30,19.26,19.26,19.26,79.17,910931,32,19950,-66
2020-09-23 14:40:21,19.20,19.20,19.20,79.96,911063,32,19935,-66
2020-09-23 14:41:11,19.29,19.29,19.29,79.99,911115,32,19950,-67
2020-09-23 14:42:02,19.32,19.32,19.32,79.44,911012,32,19955,-67
2020-09-23 14:42:53,19.19,19.19,19.19,80.29,910988,32,19935,-67
2020-09-23 14:43:43,19.19,19.19,19.19,80.13,910893,32,20025,-67
2020-09-23 14:44:34,19.33,19.33,19.33,79.61,910903,32,19934,-67
2020-09-23 14:45:25,19.27,19.27,19.27,79.67,910927,32,19943,-67
2020-09-23 14:46:17,19.22,19.22,19.22,80.54,907598,32,19943,-67
2020-09-23 14:47:08,19.12,19.12,19.12,82.03,907849,32,20253,-67
2020-09-23 14:47:58,19.24,19.24,19.24,80.72,903985,32,19940,-66
2020-09-23 14:48:49,19.29,19.29,19.29,81.65,907866,32,20366,-70
2020-09-23 14:49:39,19.36,19.36,19.36,80.52,906692,32,19982,-68
2020-09-23 14:50:32,19.36,19.36,19.36,80.93,910908,32,19996,-68
2020-09-23 14:51:26,19.33,19.33,19.33,81.57,909127,32,20329,-68
2020-09-23 14:52:17,19.45,19.45,19.45,80.14,911124,32,19983,-68
2020-09-23 14:53:10,19.23,19.23,19.23,81.33,908727,32,20343,-68
2020-09-23 14:54:01,19.34,19.34,19.34,81.06,910956,32,19998,-68
2020-09-23 14:54:51,19.31,19.31,19.31,81.45,909010,32,19939,-68
2020-09-23 14:55:43,19.36,19.36,19.36,81.05,904623,32,20004,-68
2020-09-23 14:56:34,19.36,19.36,19.36,82.52,902660,32,19959,-68
2020-09-23 14:57:27,19.31,19.31,19.31,80.40,904103,32,19987,-68
2020-09-23 14:58:18,19.30,19.30,19.30,80.90,902820,32,20342,-69
2020-09-23 14:59:08,19.36,19.36,19.36,80.80,902686,32,20327,-68
2020-09-23 14:59:59,19.39,19.39,19.39,80.71,905822,32,19943,-68
2020-09-23 15:00:49,19.40,19.40,19.40,81.24,908792,32,19935,-68
2020-09-23 15:01:40,19.38,19.38,19.38,80.86,911066,32,19935,-68
2020-09-23 15:02:31,19.51,19.51,19.51,78.89,910909,32,19949,-68
2020-09-23 15:03:21,19.39,19.39,19.39,80.27,910915,32,19939,-68
2020-09-23 15:04:12,19.26,19.26,19.26,78.10,910788,32,19935,-68
2020-09-23 15:05:03,19.16,19.16,19.16,77.80,911091,32,20376,-68
2020-09-23 15:05:53,18.99,18.99,18.99,78.10,910992,32,19982,-68
2020-09-23 15:06:44,19.00,19.00,19.00,79.05,911015,32,19945,-68
2020-09-23 15:07:34,18.98,18.98,18.98,77.87,910894,32,20368,-68
2020-09-23 15:08:25,19.01,19.01,19.01,77.89,911279,32,20293,-68
2020-09-23 15:09:16,18.91,18.91,18.91,78.73,910794,32,20317,-68
2020-09-23 15:10:06,19.05,19.05,19.05,78.33,910760,32,20067,-68
2020-09-23 15:10:57,19.03,19.03,19.03,79.39,907604,32,19979,-68
2020-09-23 15:11:48,19.14,19.14,19.14,78.80,908842,32,19977,-68
2020-09-23 15:12:39,19.05,19.05,19.05,79.07,907571,32,19962,-68
2020-09-23 15:13:30,18.87,18.87,18.87,79.34,907787,32,20084,-68
2020-09-23 15:14:21,18.96,18.96,18.96,79.81,909148,32,19949,-68
2020-09-23 15:15:11,18.93,18.93,18.93,79.43,910666,32,19949,-68
2020-09-23 15:16:02,18.89,18.89,18.89,79.75,910948,32,19946,-67
2020-09-23 15:16:53,19.05,19.05,19.05,79.44,910981,32,19990,-67
2020-09-23 15:17:44,19.00,19.00,19.00,78.68,911181,32,19968,-68
2020-09-23 15:18:35,19.12,19.12,19.12,78.33,910899,32,19935,-67
2020-09-23 15:19:25,19.16,19.16,19.16,77.93,911038,32,19958,-67
2020-09-23 15:20:16,18.93,18.93,18.93,78.60,910599,32,20279,-67
2020-09-23 15:21:07,18.72,18.72,18.72,79.62,910923,32,20249,-67
2020-09-23 15:21:58,18.60,18.60,18.60,80.12,911042,32,19946,-67
2020-09-23 15:22:49,18.52,18.52,18.52,80.56,910696,32,19938,-67
2020-09-23 15:23:39,18.42,18.42,18.42,80.36,911203,32,19947,-68
2020-09-23 15:24:30,18.37,18.37,18.37,80.94,911350,32,19935,-67
2020-09-23 15:25:21,18.34,18.34,18.34,82.09,911226,32,20003,-67
2020-09-23 15:26:11,18.22,18.22,18.22,82.12,907668,32,20011,-68
2020-09-23 15:27:02,18.26,18.26,18.26,81.97,907704,32,19939,-68
2020-09-23 15:27:53,18.22,18.22,18.22,82.41,909949,32,20379,-67
2020-09-23 15:28:43,18.22,18.22,18.22,82.50,914033,32,20006,-67
2020-09-23 15:29:34,18.01,18.01,18.01,83.33,911043,32,19939,-67
2020-09-23 15:30:26,17.94,17.94,17.94,83.64,910916,32,20382,-67
2020-09-23 15:31:17,17.97,17.97,17.97,83.55,910977,32,20242,-67
2020-09-23 15:32:08,17.93,17.93,17.93,84.10,907718,32,19969,-67
2020-09-23 15:32:59,17.89,17.89,17.89,83.41,904530,32,20250,-68
2020-09-23 15:33:50,17.90,17.90,17.90,83.90,906914,32,19950,-68
2020-09-23 15:34:40,17.91,17.91,17.91,83.56,910664,32,19947,-67
2020-09-23 15:35:32,17.82,17.82,17.82,84.11,910614,32,19939,-67
2020-09-23 15:36:24,17.86,17.86,17.86,84.53,907749,32,20253,-67
2020-09-23 15:37:15,17.84,17.84,17.84,84.90,908669,32,20372,-67
2020-09-23 15:38:06,17.82,17.82,17.82,84.78,910952,32,19939,-69
2020-09-23 15:38:56,17.79,17.79,17.79,85.06,911410,32,19963,-70
2020-09-23 15:39:47,17.75,17.75,17.75,85.26,914080,32,19986,-69
2020-09-23 15:40:38,17.75,17.75,17.75,85.06,910329,32,19942,-69
2020-09-23 15:41:34,17.77,17.77,17.77,85.34,910979,32,19980,-69
2020-09-23 15:42:25,17.80,17.80,17.80,86.22,911041,32,19989,-67
2020-09-23 15:43:15,17.83,17.83,17.83,85.20,907175,32,20004,-68
2020-09-23 15:44:06,17.79,17.79,17.79,84.98,904630,32,19939,-68
2020-09-23 15:44:57,17.89,17.89,17.89,85.21,903784,32,19955,-69
2020-09-23 15:45:47,17.93,17.93,17.93,84.94,908927,32,19939,-68
2020-09-23 15:46:38,18.02,18.02,18.02,84.75,910678,32,19950,-68
2020-09-23 15:47:29,17.95,17.95,17.95,85.34,911180,32,19949,-68
2020-09-23 15:48:19,17.98,17.98,17.98,84.59,911166,32,20002,-68
2020-09-23 15:49:10,17.92,17.92,17.92,85.25,911033,32,19972,-68
2020-09-23 15:50:00,17.84,17.84,17.84,85.83,910667,32,19954,-68
2020-09-23 15:50:51,17.85,17.85,17.85,85.91,910809,32,19939,-68
2020-09-23 15:51:23,17.78,17.78,17.78,85.92,908881,32,20025,-68
2020-09-23 15:52:14,17.81,17.81,17.81,85.89,907725,32,19985,-68
2020-09-23 15:53:04,17.82,17.82,17.82,85.65,904417,32,19977,-69
2020-09-23 15:53:55,17.75,17.75,17.75,86.14,902573,32,19940,-68
2020-09-23 15:54:46,17.75,17.75,17.75,86.15,904169,32,19973,-68
2020-09-23 15:55:37,17.80,17.80,17.80,86.76,905748,32,19939,-69
2020-09-23 15:56:27,17.81,17.81,17.81,86.50,908978,32,19935,-69
2020-09-23 15:57:18,17.82,17.82,17.82,86.50,910997,32,19946,-68
2020-09-23 15:58:09,17.88,17.88,17.88,86.49,910890,32,19954,-68
2020-09-23 15:58:59,17.91,17.91,17.91,86.58,910857,32,19935,-68
2020-09-23 15:59:50,17.84,17.84,17.84,86.86,911084,32,19938,-68
2020-09-23 16:00:41,17.88,17.88,17.88,86.90,911039,32,19991,-69
2020-09-23 16:01:31,17.85,17.85,17.85,87.36,910293,32,19946,-68
2020-09-23 16:02:22,17.89,17.89,17.89,86.86,907631,32,20380,-68
2020-09-23 16:03:13,17.78,17.78,17.78,87.82,907618,32,19962,-68
2020-09-23 16:04:03,17.78,17.78,17.78,87.80,908916,32,19993,-68
2020-09-23 16:04:55,17.74,17.74,17.74,87.17,910798,32,19934,-68
2020-09-23 16:05:46,17.70,17.70,17.70,87.09,910918,32,19958,-68
2020-09-23 16:06:36,17.61,17.61,17.61,87.78,910818,32,19972,-68
2020-09-23 16:07:27,17.58,17.58,17.58,88.14,910622,32,20357,-69
2020-09-23 16:08:17,17.64,17.64,17.64,88.29,911216,32,19998,-69
2020-09-23 16:09:08,17.67,17.67,17.67,88.26,911102,32,20031,-68
2020-09-23 16:09:59,17.65,17.65,17.65,88.65,907688,32,20240,-68
2020-09-23 16:10:50,17.69,17.69,17.69,88.42,907765,32,19939,-68
2020-09-23 16:11:41,17.68,17.68,17.68,88.55,910025,32,19999,-68
2020-09-23 16:12:32,17.73,17.73,17.73,88.29,910808,32,20299,-68
2020-09-23 16:13:22,17.68,17.68,17.68,88.47,910828,32,19955,-68
2020-09-23 16:14:13,17.77,17.77,17.77,87.57,910290,32,19935,-68
2020-09-23 16:15:04,17.81,17.81,17.81,87.26,910694,32,19935,-68
2020-09-23 16:15:55,17.84,17.84,17.84,87.21,907613,32,19939,-68
2020-09-23 16:16:45,17.81,17.81,17.81,87.69,903207,32,19952,-68
2020-09-23 16:17:36,17.69,17.69,17.69,88.57,906352,32,20392,-68
2020-09-23 16:18:26,17.61,17.61,17.61,88.44,907347,32,19943,-68
2020-09-23 16:19:17,17.51,17.51,17.51,88.75,911342,32,19949,-68
2020-09-23 16:20:08,17.54,17.54,17.54,89.08,911644,32,19944,-68
2020-09-23 16:20:58,17.52,17.52,17.52,88.85,911733,32,19954,-68
2020-09-23 16:21:49,17.62,17.62,17.62,88.50,911854,32,19973,-68
2020-09-23 16:22:40,17.55,17.55,17.55,88.86,911669,32,19939,-68
2020-09-23 16:23:30,17.58,17.58,17.58,88.86,908232,32,20010,-69
2020-09-23 16:24:21,17.55,17.55,17.55,88.76,909285,32,19939,-68
2020-09-23 16:25:11,17.53,17.53,17.53,88.93,911293,32,20398,-68
2020-09-23 16:26:03,17.54,17.54,17.54,88.95,912532,32,19995,-68
2020-09-23 16:26:55,17.47,17.47,17.47,88.81,908202,32,19947,-68
2020-09-23 16:27:45,17.40,17.40,17.40,89.26,908318,32,20402,-68
2020-09-23 16:28:36,17.40,17.40,17.40,89.22,907646,32,19946,-68
2020-09-23 16:29:28,17.33,17.33,17.33,89.29,911069,32,19953,-69
2020-09-23 16:30:19,17.26,17.26,17.26,89.74,906366,32,20296,-68
2020-09-23 16:31:09,17.24,17.24,17.24,89.96,905104,32,19951,-68
2020-09-23 16:32:00,17.21,17.21,17.21,90.26,907302,32,19985,-68
2020-09-23 16:32:51,17.19,17.19,17.19,90.44,911448,32,20267,-68
2020-09-23 16:33:41,17.14,17.14,17.14,90.71,911432,32,20280,-68
2020-09-23 16:34:32,17.14,17.14,17.14,91.15,911483,32,20301,-68
2020-09-23 16:35:24,17.12,17.12,17.12,91.21,911331,32,20355,-68
2020-09-23 16:36:15,17.06,17.06,17.06,91.34,911665,32,19968,-68
2020-09-23 16:37:05,17.03,17.03,17.03,91.62,911119,32,19935,-68
2020-09-23 16:37:56,17.02,17.02,17.02,91.77,911089,32,20008,-68
2020-09-23 16:38:46,17.01,17.01,17.01,91.87,909351,32,19939,-68
2020-09-23 16:39:37,17.04,17.04,17.04,91.75,908012,32,19947,-68
2020-09-23 16:40:28,16.96,16.96,16.96,92.44,908937,32,19935,-68
2020-09-23 16:41:19,16.93,16.93,16.93,92.62,910998,32,19997,-68
2020-09-23 16:42:09,16.87,16.87,16.87,92.95,912375,32,19939,-68
2020-09-23 16:43:00,16.85,16.85,16.85,93.12,907705,32,20371,-68
2020-09-23 16:43:51,16.85,16.85,16.85,93.26,905131,32,20297,-68
2020-09-23 16:44:41,16.84,16.84,16.84,93.53,906212,32,19947,-68
2020-09-23 16:45:32,16.86,16.86,16.86,93.31,909335,32,19976,-68
2020-09-23 16:46:22,16.81,16.81,16.81,93.61,908084,32,20012,-68
2020-09-23 16:47:13,16.81,16.81,16.81,93.96,909166,32,20026,-68
2020-09-23 16:48:03,16.78,16.78,16.78,94.23,911482,32,19957,-68
2020-09-23 16:48:54,16.72,16.72,16.72,94.37,911423,32,20012,-68
2020-09-23 16:49:45,16.71,16.71,16.71,94.18,907721,32,20384,-68
2020-09-23 16:50:35,16.71,16.71,16.71,94.17,909371,32,19996,-68
2020-09-23 16:51:26,16.72,16.72,16.72,94.14,909187,32,19943,-68
2020-09-23 16:52:16,16.75,16.75,16.75,94.00,908192,32,20001,-68
2020-09-23 16:53:07,16.78,16.78,16.78,93.83,909282,32,19935,-68
2020-09-23 16:53:58,16.78,16.78,16.78,93.93,911440,32,19972,-68
2020-09-23 16:54:48,16.76,16.76,16.76,93.98,910274,32,20278,-68
2020-09-23 16:55:39,16.76,16.76,16.76,93.30,909368,32,19984,-68
2020-09-23 16:56:29,16.77,16.77,16.77,93.35,908315,32,19950,-68
2020-09-23 16:57:20,16.72,16.72,16.72,93.64,905880,32,19951,-69
2020-09-23 16:58:11,16.72,16.72,16.72,93.87,906126,32,19943,-68
2020-09-23 16:59:01,16.76,16.76,16.76,93.73,909247,32,20012,-68
2020-09-23 16:59:52,16.71,16.71,16.71,93.90,908176,32,20004,-69
2020-09-23 17:00:42,16.68,16.68,16.68,94.28,909155,32,20277,-69
2020-09-23 17:01:33,16.68,16.68,16.68,94.52,910794,32,19962,-69
2020-09-23 17:02:24,16.66,16.66,16.66,94.65,910159,32,19948,-69
2020-09-23 17:03:15,16.61,16.61,16.61,94.75,909275,32,19962,-69
2020-09-23 17:04:05,16.66,16.66,16.66,94.59,909350,32,19946,-69
2020-09-23 17:05:03,16.61,16.61,16.61,94.79,908142,32,19957,-69
2020-09-23 17:05:54,16.60,16.60,16.60,94.94,902003,32,20352,-69
2020-09-23 17:06:44,16.53,16.53,16.53,95.25,902645,32,20026,-69
2020-09-23 17:07:35,16.51,16.51,16.51,95.30,903915,32,19990,-69
2020-09-23 17:08:26,16.50,16.50,16.50,95.30,906182,32,19943,-69
2020-09-23 17:09:16,16.47,16.47,16.47,95.69,909260,32,19935,-69
2020-09-23 17:10:07,16.47,16.47,16.47,95.70,909314,32,19935,-69
2020-09-23 17:10:58,16.46,16.46,16.46,95.82,908100,32,19949,-69
2020-09-23 17:11:48,16.46,16.46,16.46,95.63,902905,32,20333,-69
2020-09-23 17:12:48,16.45,16.45,16.45,95.62,903069,32,20349,-69
2020-09-23 17:13:38,16.41,16.41,16.41,96.05,909156,32,19958,-69
2020-09-23 17:14:29,16.34,16.34,16.34,96.65,904950,32,19939,-69
2020-09-23 17:15:20,16.34,16.34,16.34,96.49,906021,32,19947,-69
2020-09-23 17:16:11,16.35,16.35,16.35,96.20,909273,32,19938,-69
2020-09-23 17:17:01,16.32,16.32,16.32,96.55,909088,32,19934,-69
2020-09-23 17:17:53,16.26,16.26,16.26,96.85,908003,32,20345,-69
2020-09-23 17:18:43,16.23,16.23,16.23,97.10,902993,32,20361,-69
2020-09-23 17:19:34,16.23,16.23,16.23,97.40,899879,32,19978,-69
2020-09-23 17:20:25,16.23,16.23,16.23,97.43,900995,32,20080,-69
2020-09-23 17:21:16,16.23,16.23,16.23,97.32,906103,32,19979,-69
2020-09-23 17:22:07,16.25,16.25,16.25,97.10,907206,32,19952,-69
2020-09-23 17:22:58,16.24,16.24,16.24,97.19,908120,32,20301,-69
2020-09-23 17:23:48,16.27,16.27,16.27,97.08,909284,32,20355,-69
2020-09-23 17:24:39,16.27,16.27,16.27,97.12,904960,32,19993,-69
2020-09-23 17:25:30,16.24,16.24,16.24,97.27,906200,32,19950,-69
2020-09-23 17:26:20,16.24,16.24,16.24,97.53,906131,32,20309,-69
2020-09-23 17:27:11,16.24,16.24,16.24,97.69,907939,32,19972,-69
2020-09-23 17:28:02,16.18,16.18,16.18,98.01,907301,32,19943,-69
2020-09-23 17:28:53,16.14,16.14,16.14,98.37,911322,32,20260,-69
2020-09-23 17:29:44,16.09,16.09,16.09,98.76,909410,32,19949,-69
2020-09-23 17:30:34,16.10,16.10,16.10,98.82,904879,32,19965,-68
2020-09-23 17:31:25,16.04,16.04,16.04,99.20,902884,32,19940,-69
2020-09-23 17:32:15,16.05,16.05,16.05,99.33,899814,32,20011,-69
2020-09-23 17:33:06,16.05,16.05,16.05,99.22,903003,32,20018,-69
2020-09-23 17:33:58,16.01,16.01,16.01,99.60,907112,32,19950,-69
2020-09-23 17:34:48,15.96,15.96,15.96,99.96,906069,32,19958,-69
2020-09-23 17:35:40,15.92,15.92,15.92,100.00,901831,32,20274,-69
2020-09-23 17:36:30,15.89,15.89,15.89,100.00,901066,32,19956,-69
2020-09-23 17:37:21,15.89,15.89,15.89,100.00,899837,32,19956,-69
2020-09-23 17:38:12,15.87,15.87,15.87,100.00,904115,32,19982,-69
2020-09-23 17:39:03,15.87,15.87,15.87,100.00,907237,32,19935,-69
2020-09-23 17:39:54,15.87,15.87,15.87,100.00,911280,32,19935,-69
2020-09-23 17:40:45,15.88,15.88,15.88,100.00,911319,32,19949,-69
2020-09-23 17:41:36,15.85,15.85,15.85,100.00,911280,32,19946,-69
2020-09-23 17:42:26,15.85,15.85,15.85,100.00,911185,32,19935,-69
2020-09-23 17:43:17,15.79,15.79,15.79,100.00,911229,32,19935,-69
2020-09-23 17:44:07,15.75,15.75,15.75,100.00,907942,32,19945,-69
2020-09-23 17:44:58,15.76,15.76,15.76,100.00,908616,32,19963,-69
2020-09-23 17:45:49,15.76,15.76,15.76,99.93,911286,32,20309,-69
2020-09-23 17:46:39,15.74,15.74,15.74,100.00,911359,32,19935,-68
2020-09-23 17:47:30,15.70,15.70,15.70,100.00,907885,32,19990,-69
2020-09-23 17:48:21,15.69,15.69,15.69,100.00,908156,32,19935,-69
2020-09-23 17:49:11,15.69,15.69,15.69,100.00,909014,32,19991,-69
2020-09-23 17:50:02,15.68,15.68,15.68,100.00,911024,32,19986,-69
2020-09-23 17:50:53,15.68,15.68,15.68,100.00,911173,32,19969,-69
2020-09-23 17:51:44,15.67,15.67,15.67,100.00,907978,32,19939,-69
2020-09-23 17:52:34,15.65,15.65,15.65,100.00,908113,32,19972,-69
2020-09-23 17:53:25,15.62,15.62,15.62,100.00,903847,32,19950,-69
2020-09-23 17:54:16,15.58,15.58,15.58,100.00,904738,32,19935,-69
2020-09-23 17:55:06,15.53,15.53,15.53,100.00,903954,32,19935,-69
2020-09-23 17:55:57,15.51,15.51,15.51,100.00,905861,32,20018,-69
2020-09-23 17:56:48,15.48,15.48,15.48,100.00,906142,32,19970,-69
2020-09-23 17:57:38,15.44,15.44,15.44,100.00,905891,32,19935,-69
2020-09-23 17:58:29,15.43,15.43,15.43,100.00,909114,32,20306,-69
2020-09-23 17:59:20,15.40,15.40,15.40,100.00,911102,32,19969,-69
2020-09-23 18:00:10,15.39,15.39,15.39,100.00,909052,32,19985,-68
2020-09-23 18:01:01,15.34,15.34,15.34,100.00,911030,32,20031,-68
2020-09-23 18:01:52,15.32,15.32,15.32,100.00,909040,32,20399,-69
2020-09-23 18:02:45,15.26,15.26,15.26,100.00,911194,32,19965,-69
2020-09-23 18:03:35,15.22,15.22,15.22,100.00,911302,32,19943,-69
2020-09-23 18:04:26,15.14,15.14,15.14,100.00,907859,32,19966,-69
2020-09-23 18:05:16,15.12,15.12,15.12,100.00,901653,32,20269,-69
2020-09-23 18:06:07,15.06,15.06,15.06,100.00,900929,32,20338,-68
2020-09-23 18:06:58,15.04,15.04,15.04,100.00,903974,32,20303,-69
2020-09-23 18:07:48,15.02,15.02,15.02,100.00,905963,32,19939,-69
2020-09-23 18:08:39,15.02,15.02,15.02,100.00,909255,32,19939,-69
2020-09-23 18:09:29,14.96,14.96,14.96,100.00,909135,32,19953,-69
2020-09-23 18:10:20,14.93,14.93,14.93,100.00,907893,32,19939,-69
2020-09-23 18:11:11,14.92,14.92,14.92,100.00,908863,32,20023,-68
2020-09-23 18:12:01,14.89,14.89,14.89,100.00,907822,32,19953,-69
2020-09-23 18:12:53,14.85,14.85,14.85,100.00,904863,32,19935,-69
2020-09-23 18:13:43,14.83,14.83,14.83,100.00,907214,32,19962,-69
2020-09-23 18:14:34,14.79,14.79,14.79,100.00,904777,32,19952,-69
2020-09-23 18:15:25,14.78,14.78,14.78,100.00,905955,32,20326,-69
2020-09-23 18:16:16,14.76,14.76,14.76,100.00,910374,32,19951,-69
2020-09-23 18:17:10,14.73,14.73,14.73,100.00,907791,32,19954,-69
2020-09-23 18:18:00,14.72,14.72,14.72,100.00,901664,32,19951,-69
2020-09-23 18:18:54,14.68,14.68,14.68,100.00,901382,32,20314,-69
2020-09-23 18:19:45,14.66,14.66,14.66,100.00,907757,32,20334,-69
2020-09-23 18:20:35,14.64,14.64,14.64,100.00,911136,32,20345,-69
2020-09-23 18:21:26,14.65,14.65,14.65,100.00,910924,32,19983,-69
2020-09-23 18:22:17,14.62,14.62,14.62,100.00,911016,32,19988,-68
2020-09-23 18:23:07,14.62,14.62,14.62,100.00,910706,32,20344,-69
2020-09-23 18:23:58,14.60,14.60,14.60,100.00,911000,32,20341,-69
2020-09-23 18:24:49,14.55,14.55,14.55,100.00,908032,32,19951,-69
2020-09-23 18:25:42,14.53,14.53,14.53,100.00,906030,32,19940,-68
2020-09-23 18:26:33,14.53,14.53,14.53,100.00,903001,32,20364,-69
2020-09-23 18:27:25,14.49,14.49,14.49,100.00,906202,32,20033,-68
2020-09-23 18:28:16,14.47,14.47,14.47,100.00,909257,32,19953,-68
2020-09-23 18:29:07,14.43,14.43,14.43,100.00,911093,32,19957,-69
2020-09-23 18:29:58,14.42,14.42,14.42,100.00,911139,32,19962,-69
2020-09-23 18:30:48,14.41,14.41,14.41,100.00,911036,32,19958,-69
2020-09-23 18:31:40,14.38,14.38,14.38,100.00,910674,32,19954,-69
2020-09-23 18:32:31,14.37,14.37,14.37,100.00,911133,32,19980,-69
2020-09-23 18:33:21,14.37,14.37,14.37,100.00,907659,32,20308,-68
2020-09-23 18:34:12,14.34,14.34,14.34,100.00,906728,32,19964,-69
2020-09-23 18:35:03,14.35,14.35,14.35,100.00,903800,32,20022,-69
2020-09-23 18:35:54,14.39,14.39,14.39,100.00,902778,32,20307,-69
2020-09-23 18:36:44,14.37,14.37,14.37,100.00,902741,32,19974,-68
2020-09-23 18:37:35,14.38,14.38,14.38,100.00,905829,32,19940,-69
2020-09-23 18:38:26,14.36,14.36,14.36,100.00,901616,32,19950,-68
2020-09-23 18:39:16,14.31,14.31,14.31,100.00,897407,32,20324,-69
2020-09-23 18:40:08,14.30,14.30,14.30,100.00,900877,32,19960,-69
2020-09-23 18:40:59,14.29,14.29,14.29,100.00,904201,32,20244,-69
2020-09-23 18:41:50,14.26,14.26,14.26,100.00,902918,32,20376,-69
2020-09-23 18:42:41,14.25,14.25,14.25,100.00,905869,32,19955,-69
2020-09-23 18:43:35,14.25,14.25,14.25,100.00,902616,32,19975,-69
2020-09-23 18:44:25,14.22,14.22,14.22,100.00,906387,32,19974,-69
2020-09-23 18:45:16,14.21,14.21,14.21,100.00,907572,32,19947,-69
2020-09-23 18:46:07,14.19,14.19,14.19,100.00,911153,32,19935,-69
2020-09-23 18:46:58,14.19,14.19,14.19,100.00,909190,32,19939,-70
2020-09-23 18:47:52,14.16,14.16,14.16,100.00,907785,32,19935,-69
2020-09-23 18:48:42,14.16,14.16,14.16,100.00,909414,32,19947,-70
2020-09-23 18:49:34,14.17,14.17,14.17,100.00,906165,32,19951,-71
2020-09-23 18:50:25,14.17,14.17,14.17,100.00,904207,32,19944,-70
2020-09-23 18:51:16,14.15,14.15,14.15,100.00,903449,32,19947,-70
2020-09-23 18:52:07,14.14,14.14,14.14,100.00,902826,32,20348,-69
2020-09-23 18:53:01,14.13,14.13,14.13,100.00,905806,32,19959,-70
2020-09-23 18:53:52,14.10,14.10,14.10,100.00,907766,32,20353,-70
2020-09-23 18:54:43,14.08,14.08,14.08,100.00,910973,32,19947,-70
2020-09-23 18:55:34,14.06,14.06,14.06,100.00,911709,32,19946,-69
2020-09-23 18:56:24,14.05,14.05,14.05,100.00,914155,32,19950,-70
2020-09-23 18:57:15,14.03,14.03,14.03,100.00,913079,32,20319,-69
2020-09-23 18:58:06,13.97,13.97,13.97,100.00,911114,32,19996,-71
2020-09-23 18:58:56,13.96,13.96,13.96,100.00,911022,32,20044,-70
2020-09-23 18:59:47,13.93,13.93,13.93,100.00,908877,32,19943,-70
2020-09-23 19:00:38,13.91,13.91,13.91,100.00,910987,32,20246,-69
2020-09-23 19:01:33,13.88,13.88,13.88,100.00,911488,32,19954,-69
2020-09-23 19:02:25,13.85,13.85,13.85,100.00,907390,32,19973,-71
2020-09-23 19:03:16,13.82,13.82,13.82,100.00,907574,32,20032,-70
2020-09-23 19:04:07,13.82,13.82,13.82,100.00,906049,32,19990,-70
2020-09-23 19:04:59,13.78,13.78,13.78,100.00,905530,32,19935,-70
2020-09-23 19:05:49,13.77,13.77,13.77,100.00,902349,32,19940,-70
2020-09-23 19:06:41,13.76,13.76,13.76,100.00,905759,32,20059,-71
2020-09-23 19:07:32,13.75,13.75,13.75,100.00,903807,32,20323,-70
2020-09-23 19:08:22,13.72,13.72,13.72,100.00,907886,32,19938,-70
2020-09-23 19:09:13,13.70,13.70,13.70,100.00,908736,32,19954,-70
2020-09-23 19:10:04,13.67,13.67,13.67,100.00,905713,32,19939,-70
2020-09-23 19:10:54,13.65,13.65,13.65,100.00,907554,32,19949,-70
2020-09-23 19:11:48,13.62,13.62,13.62,100.00,904595,32,19947,-71
2020-09-23 19:12:39,13.59,13.59,13.59,100.00,907455,32,20322,-71
2020-09-23 19:13:30,13.59,13.59,13.59,100.00,910884,32,20316,-70
2020-09-23 19:14:20,13.57,13.57,13.57,100.00,911174,32,20000,-71
2020-09-23 19:15:14,13.56,13.56,13.56,100.00,910748,32,19959,-70
2020-09-23 19:16:05,13.56,13.56,13.56,100.00,910948,32,19938,-70
2020-09-23 19:16:56,13.56,13.56,13.56,100.00,910696,32,19935,-70
2020-09-23 19:17:46,13.53,13.53,13.53,100.00,907517,32,19943,-70
2020-09-23 19:18:38,13.51,13.51,13.51,100.00,901411,32,20369,-70
2020-09-23 19:19:28,13.48,13.48,13.48,100.00,900698,32,19968,-70
2020-09-23 19:20:19,13.49,13.49,13.49,100.00,903683,32,19983,-69
2020-09-23 19:21:09,13.45,13.45,13.45,100.00,908790,32,19951,-70
2020-09-23 19:22:00,13.42,13.42,13.42,100.00,908842,32,20311,-71
2020-09-23 19:22:51,13.39,13.39,13.39,100.00,904429,32,20305,-70
2020-09-23 19:23:42,13.38,13.38,13.38,100.00,905617,32,19998,-70
2020-09-23 19:24:33,13.37,13.37,13.37,100.00,901444,33,19959,-70
2020-09-23 19:25:23,13.36,13.36,13.36,100.00,903618,32,19958,-71
2020-09-23 19:26:14,13.32,13.32,13.32,100.00,903555,32,19974,-70
2020-09-23 19:27:06,13.32,13.32,13.32,100.00,904553,32,19947,-70
2020-09-23 19:27:57,13.31,13.31,13.31,100.00,905598,32,20324,-70
2020-09-23 19:28:48,13.28,13.28,13.28,100.00,905804,32,19943,-69
2020-09-23 19:29:39,13.27,13.27,13.27,100.00,905730,32,19948,-70
2020-09-23 19:30:30,13.26,13.26,13.26,100.00,905751,32,19935,-70
2020-09-23 19:31:20,13.21,13.21,13.21,100.00,905545,32,19943,-70
2020-09-23 19:32:11,13.20,13.20,13.20,100.00,908599,32,19951,-70
2020-09-23 19:33:02,13.16,13.16,13.16,100.00,907469,32,19945,-70
2020-09-23 19:33:52,13.16,13.16,13.16,100.00,905537,32,20320,-70
2020-09-23 19:34:43,13.15,13.15,13.15,100.00,905525,32,20305,-70
2020-09-23 19:35:33,13.16,13.16,13.16,100.00,904565,32,20399,-70
2020-09-23 19:36:24,13.17,13.17,13.17,100.00,903829,32,19944,-69
2020-09-23 19:37:16,13.15,13.15,13.15,100.00,905613,32,19982,-70
2020-09-23 19:38:06,13.15,13.15,13.15,100.00,905671,32,20281,-70
2020-09-23 19:38:58,13.14,13.14,13.14,100.00,908844,32,19998,-69
2020-09-23 19:39:49,13.12,13.12,13.12,100.00,908789,32,20336,-70
2020-09-23 19:40:39,13.09,13.09,13.09,100.00,904414,32,19947,-70
2020-09-23 19:41:30,13.07,13.07,13.07,100.00,905623,32,19978,-70
2020-09-23 19:42:20,13.05,13.05,13.05,100.00,904326,32,19943,-70
2020-09-23 19:43:11,13.04,13.04,13.04,100.00,899331,32,20367,-69
2020-09-23 19:44:01,13.00,13.00,13.00,100.00,902335,32,19999,-70
2020-09-23 19:44:52,12.98,12.98,12.98,100.00,904378,32,20318,-70
2020-09-23 19:45:43,12.99,12.99,12.99,100.00,903489,32,20314,-70
2020-09-23 19:46:33,12.95,12.95,12.95,100.00,905565,32,19982,-70
2020-09-23 19:47:24,12.93,12.93,12.93,100.00,904350,32,19943,-70
2020-09-23 19:48:15,12.91,12.91,12.91,100.00,905527,32,19962,-70
2020-09-23 19:49:06,12.90,12.90,12.90,100.00,905621,32,20329,-70
2020-09-23 19:49:58,12.85,12.85,12.85,100.00,904375,32,19982,-70
2020-09-23 19:50:49,12.81,12.81,12.81,100.00,905236,32,19982,-70
2020-09-23 19:51:40,12.79,12.79,12.79,100.00,906849,32,19952,-70
2020-09-23 19:52:30,12.77,12.77,12.77,100.00,909636,32,20329,-71
2020-09-23 19:53:21,12.74,12.74,12.74,100.00,905380,32,20011,-70
2020-09-23 19:54:12,12.71,12.71,12.71,100.00,907653,32,19947,-70
2020-09-23 19:55:02,12.74,12.74,12.74,100.00,908783,32,19985,-70
2020-09-23 19:55:53,12.71,12.71,12.71,100.00,910753,32,19962,-70
2020-09-23 19:56:44,12.72,12.72,12.72,100.00,910810,32,20367,-69
2020-09-23 19:57:35,12.72,12.72,12.72,100.00,910847,32,20337,-70
2020-09-23 19:58:25,12.71,12.71,12.71,100.00,910903,32,19943,-70
2020-09-23 19:59:16,12.70,12.70,12.70,100.00,907396,32,19939,-70
2020-09-23 20:00:07,12.73,12.73,12.73,100.00,901297,33,19958,-69
2020-09-23 20:01:01,12.77,12.77,12.77,100.00,900557,32,19948,-69
2020-09-23 20:01:52,12.77,12.77,12.77,100.00,855909,32,20353,-70
2020-09-23 20:02:45,12.77,12.77,12.77,100.00,906076,32,19969,-70
2020-09-23 20:03:35,12.79,12.79,12.79,100.00,904136,32,19977,-70
2020-09-23 20:04:26,12.76,12.76,12.76,100.00,901487,32,19944,-71
2020-09-23 20:05:16,12.73,12.73,12.73,100.00,900380,32,19940,-70
2020-09-23 20:06:07,12.72,12.72,12.72,100.00,903753,32,20342,-70
2020-09-23 20:06:58,12.71,12.71,12.71,100.00,902500,32,20373,-68
2020-09-23 20:07:48,12.70,12.70,12.70,100.00,905648,32,20318,-70
2020-09-23 20:08:40,12.71,12.71,12.71,100.00,909023,32,20257,-70
2020-09-23 20:09:30,12.70,12.70,12.70,100.00,910803,32,20014,-70
2020-09-23 20:10:21,12.68,12.68,12.68,100.00,910801,32,19946,-69
2020-09-23 20:11:13,12.69,12.69,12.69,100.00,905551,32,19944,-70
2020-09-23 20:12:04,12.72,12.72,12.72,100.00,904598,32,20002,-70
2020-09-23 20:12:55,12.73,12.73,12.73,100.00,903928,32,19940,-69
2020-09-23 20:13:45,12.70,12.70,12.70,100.00,902588,32,19939,-69
2020-09-23 20:14:36,12.70,12.70,12.70,100.00,905920,32,19935,-70
2020-09-23 20:15:27,12.68,12.68,12.68,100.00,906614,32,19973,-69
2020-09-23 20:16:17,12.69,12.69,12.69,100.00,904519,32,19982,-70
2020-09-23 20:17:08,12.68,12.68,12.68,100.00,902475,32,19956,-69
2020-09-23 20:17:58,12.70,12.70,12.70,100.00,900380,32,19955,-70
2020-09-23 20:18:51,12.71,12.71,12.71,100.00,902618,32,19940,-70
2020-09-23 20:19:43,12.67,12.67,12.67,100.00,904069,32,20330,-69
2020-09-23 20:20:33,12.64,12.64,12.64,100.00,905993,32,19985,-70
2020-09-23 20:21:24,12.63,12.63,12.63,100.00,905508,32,19940,-69
2020-09-23 20:22:15,12.62,12.62,12.62,100.00,902535,32,20396,-70
2020-09-23 20:23:05,12.62,12.62,12.62,100.00,904532,32,19954,-69
2020-09-23 20:23:56,12.61,12.61,12.61,100.00,905675,32,19950,-69
2020-09-23 20:24:46,12.59,12.59,12.59,100.00,904276,32,19943,-70
2020-09-23 20:25:37,12.59,12.59,12.59,100.00,903443,32,19944,-70
2020-09-23 20:26:28,12.57,12.57,12.57,100.00,904527,32,20006,-70
2020-09-23 20:27:18,12.56,12.56,12.56,100.00,903577,32,19966,-70
2020-09-23 20:28:09,12.54,12.54,12.54,100.00,902549,32,19971,-69
2020-09-23 20:29:00,12.51,12.51,12.51,100.00,902503,32,20298,-69
2020-09-23 20:29:50,12.49,12.49,12.49,100.00,902255,32,19947,-70
2020-09-23 20:30:44,12.48,12.48,12.48,100.00,899407,33,20323,-70
2020-09-23 20:31:36,12.47,12.47,12.47,100.00,898086,33,19940,-70
2020-09-23 20:32:27,12.46,12.46,12.46,100.00,898321,33,19948,-69
2020-09-23 20:33:17,12.47,12.47,12.47,100.00,900567,32,19944,-70
2020-09-23 20:34:08,12.44,12.44,12.44,100.00,906848,32,20010,-70
2020-09-23 20:34:59,12.42,12.42,12.42,100.00,910879,32,19934,-69
2020-09-23 20:35:49,12.43,12.43,12.43,100.00,908784,32,20388,-71
2020-09-23 20:36:40,12.41,12.41,12.41,100.00,904549,32,19939,-70
2020-09-23 20:37:32,12.38,12.38,12.38,100.00,902444,32,19940,-70
2020-09-23 20:38:22,12.40,12.40,12.40,100.00,903907,32,19944,-70
2020-09-23 20:39:13,12.41,12.41,12.41,100.00,905778,32,20293,-70
2020-09-23 20:40:03,12.39,12.39,12.39,100.00,902533,32,20275,-70
2020-09-23 20:40:54,12.37,12.37,12.37,100.00,905582,32,19943,-70
2020-09-23 20:41:45,12.39,12.39,12.39,100.00,909891,32,20341,-70
2020-09-23 20:42:35,12.38,12.38,12.38,100.00,910707,32,20326,-70
2020-09-23 20:43:26,12.38,12.38,12.38,100.00,907406,32,19942,-69
2020-09-23 20:44:17,12.39,12.39,12.39,100.00,904644,32,20338,-71
2020-09-23 20:45:07,12.38,12.38,12.38,100.00,900503,32,19944,-70
2020-09-23 20:45:58,12.37,12.37,12.37,100.00,902506,32,19943,-70
2020-09-23 20:46:48,12.39,12.39,12.39,100.00,903672,32,19943,-70
2020-09-23 20:47:39,12.38,12.38,12.38,100.00,905492,32,19951,-70
2020-09-23 20:48:30,12.36,12.36,12.36,100.00,902422,32,20033,-70
2020-09-23 20:49:23,12.39,12.39,12.39,100.00,905528,32,19949,-70
2020-09-23 20:50:13,12.39,12.39,12.39,100.00,905926,32,20030,-71
2020-09-23 20:51:04,12.38,12.38,12.38,100.00,904478,32,19969,-69
2020-09-23 20:51:55,12.35,12.35,12.35,100.00,900486,32,20303,-70
2020-09-23 20:52:46,12.34,12.34,12.34,100.00,899427,33,19940,-70
2020-09-23 20:53:36,12.33,12.33,12.33,100.00,903706,32,19951,-70
2020-09-23 20:54:28,12.31,12.31,12.31,100.00,908797,32,19991,-69
2020-09-23 20:55:19,12.30,12.30,12.30,100.00,910883,32,20303,-70
2020-09-23 20:56:09,12.26,12.26,12.26,100.00,910983,32,20348,-70
2020-09-23 20:57:00,12.24,12.24,12.24,100.00,910918,32,20361,-70
2020-09-23 20:57:51,12.23,12.23,12.23,100.00,907522,32,20003,-70
2020-09-23 20:58:43,12.25,12.25,12.25,100.00,904675,32,19983,-70
2020-09-23 20:59:33,12.25,12.25,12.25,100.00,902159,32,19979,-70
2020-09-23 21:00:24,12.24,12.24,12.24,100.00,905490,32,19935,-70
2020-09-23 21:01:15,12.25,12.25,12.25,100.00,908694,32,19935,-70
2020-09-23 21:02:05,12.28,12.28,12.28,100.00,910828,32,19967,-70
2020-09-23 21:02:56,12.26,12.26,12.26,100.00,911192,32,19939,-70
2020-09-23 21:03:46,12.26,12.26,12.26,100.00,911393,32,19995,-70
2020-09-23 21:04:37,12.25,12.25,12.25,100.00,907782,32,19939,-69
2020-09-23 21:05:28,12.29,12.29,12.29,100.00,908249,32,20420,-70
2020-09-23 21:06:18,12.27,12.27,12.27,100.00,902985,32,19993,-69
2020-09-23 21:07:09,12.27,12.27,12.27,100.00,906088,32,20313,-69
2020-09-23 21:07:59,12.24,12.24,12.24,100.00,907240,32,19950,-70
2020-09-23 21:08:50,12.30,12.30,12.30,100.00,908095,32,19939,-69
2020-09-23 21:09:41,12.34,12.34,12.34,100.00,909273,32,19963,-70
2020-09-23 21:10:31,12.31,12.31,12.31,100.00,906104,32,19939,-68
2020-09-23 21:11:22,12.29,12.29,12.29,100.00,908093,32,19938,-70
2020-09-23 21:12:13,12.28,12.28,12.28,100.00,903120,32,19939,-70
2020-09-23 21:13:04,12.26,12.26,12.26,100.00,899814,32,19955,-69
2020-09-23 21:13:55,12.23,12.23,12.23,100.00,901074,32,20321,-70
2020-09-23 21:14:46,12.20,12.20,12.20,100.00,903101,32,20271,-70
2020-09-23 21:15:36,12.19,12.19,12.19,100.00,902719,32,20463,-70
2020-09-23 21:16:27,12.18,12.18,12.18,100.00,901095,32,19940,-71
2020-09-23 21:17:19,12.18,12.18,12.18,100.00,902780,32,19947,-70
2020-09-23 21:18:09,12.18,12.18,12.18,100.00,907229,32,19948,-70
2020-09-23 21:19:00,12.17,12.17,12.17,100.00,909264,32,19942,-69
2020-09-23 21:19:51,12.17,12.17,12.17,100.00,907938,32,19958,-70
2020-09-23 21:20:41,12.21,12.21,12.21,100.00,905974,32,19947,-70
2020-09-23 21:21:33,12.21,12.21,12.21,100.00,905065,32,19955,-69
2020-09-23 21:22:23,12.21,12.21,12.21,100.00,907494,32,20322,-70
2020-09-23 21:23:13,12.22,12.22,12.22,100.00,906108,32,19966,-70
2020-09-23 21:24:04,12.22,12.22,12.22,100.00,905009,32,19998,-70
2020-09-23 21:24:55,12.19,12.19,12.19,100.00,905090,32,19973,-70
2020-09-23 21:25:46,12.19,12.19,12.19,100.00,907366,32,19939,-70
2020-09-23 21:26:36,12.17,12.17,12.17,100.00,909388,32,19934,-70
2020-09-23 21:27:27,12.18,12.18,12.18,100.00,911324,32,19939,-70
2020-09-23 21:28:18,12.21,12.21,12.21,100.00,908075,32,19938,-69
2020-09-23 21:29:09,12.22,12.22,12.22,100.00,902962,32,19939,-69
2020-09-23 21:30:00,12.22,12.22,12.22,100.00,899905,32,20287,-70
2020-09-23 21:30:51,12.24,12.24,12.24,100.00,901043,32,19951,-69
2020-09-23 21:31:42,12.25,12.25,12.25,100.00,907256,32,19936,-70
2020-09-23 21:32:32,12.31,12.31,12.31,100.00,909334,32,19935,-69
2020-09-23 21:33:23,12.30,12.30,12.30,100.00,907914,32,20364,-70
2020-09-23 21:34:14,12.32,12.32,12.32,100.00,909205,32,19994,-69
2020-09-23 21:35:04,12.29,12.29,12.29,100.00,911186,32,20434,-70
2020-09-23 21:35:55,12.29,12.29,12.29,100.00,905937,32,20006,-69
2020-09-23 21:36:46,12.31,12.31,12.31,100.00,908117,32,20296,-69
2020-09-23 21:37:37,12.32,12.32,12.32,100.00,905990,32,19954,-70
2020-09-23 21:38:27,12.31,12.31,12.31,100.00,905096,32,19949,-70
2020-09-23 21:39:18,12.32,12.32,12.32,100.00,903798,32,19951,-70
2020-09-23 21:40:09,12.34,12.34,12.34,100.00,909287,32,19935,-70
2020-09-23 21:41:00,12.36,12.36,12.36,100.00,909138,32,20325,-70
2020-09-23 21:41:51,12.35,12.35,12.35,100.00,908020,32,20342,-70
2020-09-23 21:42:41,12.35,12.35,12.35,100.00,904894,32,19995,-70
2020-09-23 21:43:33,12.33,12.33,12.33,100.00,905945,32,20308,-70
2020-09-23 21:44:23,12.34,12.34,12.34,100.00,909322,32,20290,-70
2020-09-23 21:45:15,12.32,12.32,12.32,100.00,910883,32,19995,-68
2020-09-23 21:46:07,12.31,12.31,12.31,100.00,908051,32,19973,-70
2020-09-23 21:46:57,12.29,12.29,12.29,100.00,901763,32,20034,-69
2020-09-23 21:47:48,12.28,12.28,12.28,100.00,898045,32,19991,-70
2020-09-23 21:48:39,12.25,12.25,12.25,100.00,897807,32,20354,-70
2020-09-23 21:49:29,12.24,12.24,12.24,100.00,902779,32,19966,-70
2020-09-23 21:50:20,12.23,12.23,12.23,100.00,902918,32,20342,-69
2020-09-23 21:51:11,12.22,12.22,12.22,100.00,901711,32,20330,-70
2020-09-23 21:52:01,12.21,12.21,12.21,100.00,900546,32,19948,-70
2020-09-23 21:52:52,12.21,12.21,12.21,100.00,900871,32,19939,-70
2020-09-23 21:53:43,12.20,12.20,12.20,100.00,899735,32,20002,-70
2020-09-23 21:54:34,12.20,12.20,12.20,100.00,904209,32,19943,-70
2020-09-23 21:55:25,12.19,12.19,12.19,100.00,907250,32,20388,-70
2020-09-23 21:56:15,12.19,12.19,12.19,100.00,907981,32,19958,-70
2020-09-23 21:57:06,12.18,12.18,12.18,100.00,902817,32,20228,-70
2020-09-23 21:57:57,12.16,12.16,12.16,100.00,902887,32,19948,-70
2020-09-23 21:58:47,12.14,12.14,12.14,100.00,903874,32,20019,-70
2020-09-23 21:59:38,12.14,12.14,12.14,100.00,909171,32,19939,-69
2020-09-23 22:00:28,12.14,12.14,12.14,100.00,909289,32,19939,-70
2020-09-23 22:01:19,12.13,12.13,12.13,100.00,911044,32,20049,-70
2020-09-23 22:02:10,12.10,12.10,12.10,100.00,909210,32,19957,-70
2020-09-23 22:03:00,12.08,12.08,12.08,100.00,911281,32,20010,-69
2020-09-23 22:03:51,12.05,12.05,12.05,100.00,911329,32,20013,-70
2020-09-23 22:04:42,12.02,12.02,12.02,100.00,907887,32,20353,-70
2020-09-23 22:05:32,12.02,12.02,12.02,100.00,904992,32,20014,-69
2020-09-23 22:06:26,12.01,12.01,12.01,100.00,903940,32,19970,-69
2020-09-23 22:07:16,11.98,11.98,11.98,100.00,906027,32,19990,-69
2020-09-23 22:08:07,11.97,11.97,11.97,100.00,904949,32,19982,-70
2020-09-23 22:08:58,11.95,11.95,11.95,100.00,907087,32,20334,-69
2020-09-23 22:09:49,11.94,11.94,11.94,100.00,905817,32,19939,-69
2020-09-23 22:10:40,11.93,11.93,11.93,100.00,904800,32,20034,-69
2020-09-23 22:11:31,11.93,11.93,11.93,100.00,904956,32,19974,-69
2020-09-23 22:12:22,11.93,11.93,11.93,100.00,905951,32,19943,-70
2020-09-23 22:13:12,11.92,11.92,11.92,100.00,905819,32,19939,-70
2020-09-23 22:14:03,11.90,11.90,11.90,100.00,908528,32,20274,-70
2020-09-23 22:14:54,11.88,11.88,11.88,100.00,911100,32,19943,-69
2020-09-23 22:15:44,11.86,11.86,11.86,100.00,909086,32,19935,-70
2020-09-23 22:16:35,11.84,11.84,11.84,100.00,908084,32,19973,-70
2020-09-23 22:17:26,11.83,11.83,11.83,100.00,906022,32,19939,-69
2020-09-23 22:18:17,11.84,11.84,11.84,100.00,909233,32,20022,-70
2020-09-23 22:19:07,11.87,11.87,11.87,100.00,908971,32,20014,-70
2020-09-23 22:19:58,11.86,11.86,11.86,100.00,908068,32,19991,-70
2020-09-23 22:20:48,11.84,11.84,11.84,100.00,902714,32,19949,-69
2020-09-23 22:21:39,11.87,11.87,11.87,100.00,906059,32,19935,-70
2020-09-23 22:22:30,11.87,11.87,11.87,100.00,903892,32,19962,-70
2020-09-23 22:23:21,11.88,11.88,11.88,100.00,904657,32,19978,-70
2020-09-23 22:24:11,11.86,11.86,11.86,100.00,905964,32,19961,-69
2020-09-23 22:25:02,11.83,11.83,11.83,100.00,906565,32,19978,-70
2020-09-23 22:25:52,11.83,11.83,11.83,100.00,907870,32,19973,-70
2020-09-23 22:26:43,11.84,11.84,11.84,100.00,909081,32,19939,-70
2020-09-23 22:27:34,11.81,11.81,11.81,100.00,904771,32,20007,-70
2020-09-23 22:28:25,11.79,11.79,11.79,100.00,906026,32,20349,-70
2020-09-23 22:29:16,11.82,11.82,11.82,100.00,907003,32,19944,-70
2020-09-23 22:30:06,11.80,11.80,11.80,100.00,907973,32,19980,-69
2020-09-23 22:30:57,11.79,11.79,11.79,100.00,902554,32,19939,-70
2020-09-23 22:31:48,11.84,11.84,11.84,100.00,902749,32,19974,-69
2020-09-23 22:32:39,11.87,11.87,11.87,100.00,905951,32,19973,-70
2020-09-23 22:33:29,11.86,11.86,11.86,100.00,905878,32,20038,-70
2020-09-23 22:34:21,11.83,11.83,11.83,100.00,902853,32,19943,-70
2020-09-23 22:35:11,11.80,11.80,11.80,100.00,905919,32,19954,-69
2020-09-23 22:36:02,11.77,11.77,11.77,100.00,901650,32,19955,-68
2020-09-23 22:36:56,11.74,11.74,11.74,100.00,900833,32,20354,-68
2020-09-23 22:37:46,11.71,11.71,11.71,100.00,904412,32,19940,-69
2020-09-23 22:38:37,11.68,11.68,11.68,100.00,906125,32,20391,-70
2020-09-23 22:39:28,11.65,11.65,11.65,100.00,905340,32,19951,-69
2020-09-23 22:40:18,11.66,11.66,11.66,100.00,902750,32,20022,-70
2020-09-23 22:41:09,11.63,11.63,11.63,100.00,899640,32,19940,-68
2020-09-23 22:42:00,11.63,11.63,11.63,100.00,900668,32,19960,-69
2020-09-23 22:42:50,11.63,11.63,11.63,100.00,903791,32,19935,-68
2020-09-23 22:43:41,11.63,11.63,11.63,100.00,905981,32,19950,-70
2020-09-23 22:44:32,11.61,11.61,11.61,100.00,905893,32,19940,-69
2020-09-23 22:45:23,11.58,11.58,11.58,100.00,905885,32,20368,-69
2020-09-23 22:46:13,11.55,11.55,11.55,100.00,906003,32,19972,-69
2020-09-23 22:47:04,11.53,11.53,11.53,100.00,908987,32,20006,-68
2020-09-23 22:47:55,11.51,11.51,11.51,100.00,907878,32,19961,-69
2020-09-23 22:48:45,11.51,11.51,11.51,100.00,904740,32,19940,-70
2020-09-23 22:49:36,11.50,11.50,11.50,100.00,905876,32,19950,-69
2020-09-23 22:50:27,11.50,11.50,11.50,100.00,903802,32,19953,-70
2020-09-23 22:51:17,11.51,11.51,11.51,100.00,901523,32,19974,-69
2020-09-23 22:52:11,11.53,11.53,11.53,100.00,900617,32,19986,-70
2020-09-23 22:53:02,11.55,11.55,11.55,100.00,899759,32,19952,-69
2020-09-23 22:53:52,11.52,11.52,11.52,100.00,901253,32,19955,-70
2020-09-23 22:54:43,11.52,11.52,11.52,100.00,902713,32,19999,-69
2020-09-23 22:55:34,11.49,11.49,11.49,100.00,903817,32,20390,-70
2020-09-23 22:56:24,11.47,11.47,11.47,100.00,902626,32,19994,-70
2020-09-23 22:57:15,11.47,11.47,11.47,100.00,905785,32,19991,-70
2020-09-23 22:58:06,11.44,11.44,11.44,100.00,906796,32,20288,-70
2020-09-23 22:58:57,11.41,11.41,11.41,100.00,910862,32,19968,-70
2020-09-23 22:59:47,11.40,11.40,11.40,100.00,905398,32,19962,-68
2020-09-23 23:00:38,11.35,11.35,11.35,100.00,901593,32,19981,-70
2020-09-23 23:01:29,11.35,11.35,11.35,100.00,903730,32,19955,-70
2020-09-23 23:02:19,11.34,11.34,11.34,100.00,902267,32,19960,-69
2020-09-23 23:03:10,11.33,11.33,11.33,100.00,901533,32,19962,-70
2020-09-23 23:04:01,11.30,11.30,11.30,100.00,899530,32,19952,-69
2020-09-23 23:04:51,11.31,11.31,11.31,100.00,900733,32,19947,-69
2020-09-23 23:05:42,11.31,11.31,11.31,100.00,902746,32,20374,-70
2020-09-23 23:06:33,11.31,11.31,11.31,100.00,900680,32,19999,-70
2020-09-23 23:07:23,11.33,11.33,11.33,100.00,905788,32,19958,-69
2020-09-23 23:08:14,11.35,11.35,11.35,100.00,903789,32,19983,-70
2020-09-23 23:09:05,11.35,11.35,11.35,100.00,901537,32,20015,-69
2020-09-23 23:09:55,11.31,11.31,11.31,100.00,903554,32,19983,-68
2020-09-23 23:10:46,11.31,11.31,11.31,100.00,902589,32,19973,-69
2020-09-23 23:11:37,11.29,11.29,11.29,100.00,901557,32,20377,-70
2020-09-23 23:12:28,11.29,11.29,11.29,100.00,900607,32,19939,-68
2020-09-23 23:13:18,11.31,11.31,11.31,100.00,903757,32,19959,-70
2020-09-23 23:14:09,11.32,11.32,11.32,100.00,902653,32,19958,-70
2020-09-23 23:15:00,11.32,11.32,11.32,100.00,899596,32,19939,-69
2020-09-23 23:15:50,11.35,11.35,11.35,100.00,900674,32,20388,-70
2020-09-23 23:16:41,11.32,11.32,11.32,100.00,900566,32,20313,-69
2020-09-23 23:17:32,11.31,11.31,11.31,100.00,902578,32,19973,-70
2020-09-23 23:18:22,11.29,11.29,11.29,100.00,902474,32,19986,-69
2020-09-23 23:19:13,11.27,11.27,11.27,100.00,902630,32,20331,-69
2020-09-23 23:20:04,11.29,11.29,11.29,100.00,903915,32,20006,-69
2020-09-23 23:20:55,11.27,11.27,11.27,100.00,905754,32,19961,-70
2020-09-23 23:21:45,11.26,11.26,11.26,100.00,907765,32,19958,-70
2020-09-23 23:22:36,11.28,11.28,11.28,100.00,905612,32,19970,-70
2020-09-23 23:23:27,11.27,11.27,11.27,100.00,904454,32,19939,-70
2020-09-23 23:24:17,11.25,11.25,11.25,100.00,906404,32,19943,-70
2020-09-23 23:25:08,11.24,11.24,11.24,100.00,904329,32,19976,-69
2020-09-23 23:25:58,11.24,11.24,11.24,100.00,902569,32,19966,-69
2020-09-23 23:26:49,11.23,11.23,11.23,100.00,900566,32,19993,-69
2020-09-23 23:27:40,11.22,11.22,11.22,100.00,902633,32,19987,-70
2020-09-23 23:28:31,11.20,11.20,11.20,100.00,900364,32,19966,-69
2020-09-23 23:29:21,11.19,11.19,11.19,100.00,902531,32,19960,-67
2020-09-23 23:30:12,11.17,11.17,11.17,100.00,903800,32,20341,-66
2020-09-23 23:31:04,11.18,11.18,11.18,100.00,905573,32,20341,-68
2020-09-23 23:31:55,11.16,11.16,11.16,100.00,909307,32,19949,-68
2020-09-23 23:32:48,11.16,11.16,11.16,100.00,907797,32,19946,-70
2020-09-23 23:33:39,11.16,11.16,11.16,100.00,906144,32,19997,-67
2020-09-23 23:34:30,11.14,11.14,11.14,100.00,902877,32,20427,-67
2020-09-23 23:35:21,11.12,11.12,11.12,100.00,905783,32,20093,-66
2020-09-23 23:36:12,11.10,11.10,11.10,100.00,904696,32,20305,-66
2020-09-23 23:36:49,11.10,11.10,11.10,100.00,900569,32,19936,-66
2020-09-23 23:37:44,11.11,11.11,11.11,100.00,901466,32,19970,-66
2020-09-23 23:38:35,11.11,11.11,11.11,100.00,901782,32,19967,-67
2020-09-23 23:39:26,11.12,11.12,11.12,100.00,906114,32,19958,-67
2020-09-23 23:40:16,11.10,11.10,11.10,100.00,902569,32,20007,-66
2020-09-23 23:41:07,11.09,11.09,11.09,100.00,902624,32,19957,-66
2020-09-23 23:41:58,11.10,11.10,11.10,100.00,903817,32,20353,-66
2020-09-23 23:42:49,11.07,11.07,11.07,100.00,905625,32,19951,-67
2020-09-23 23:43:39,11.04,11.04,11.04,100.00,908718,32,19963,-66
2020-09-23 23:44:30,11.03,11.03,11.03,100.00,908932,32,19938,-66
2020-09-23 23:45:21,11.05,11.05,11.05,100.00,904449,32,19955,-66
2020-09-23 23:46:12,11.03,11.03,11.03,100.00,905718,32,19939,-66
2020-09-23 23:47:03,11.03,11.03,11.03,100.00,906891,32,19961,-67
2020-09-23 23:47:54,11.02,11.02,11.02,100.00,904602,32,20342,-66
2020-09-23 23:48:44,11.02,11.02,11.02,100.00,902608,32,19982,-66
2020-09-23 23:49:35,11.02,11.02,11.02,100.00,903703,32,19936,-66
2020-09-23 23:50:26,11.02,11.02,11.02,100.00,905675,32,19935,-66
2020-09-23 23:51:16,11.02,11.02,11.02,100.00,902573,32,20369,-66
2020-09-23 23:52:07,11.03,11.03,11.03,100.00,905686,32,19935,-67
2020-09-23 23:52:59,11.03,11.03,11.03,100.00,906756,32,19970,-68
2020-09-23 23:53:49,11.05,11.05,11.05,100.00,907663,32,19939,-68
2020-09-23 23:54:41,11.04,11.04,11.04,100.00,904709,32,19939,-66
2020-09-23 23:55:31,11.01,11.01,11.01,100.00,902244,32,20014,-66
2020-09-23 23:56:22,11.00,11.00,11.00,100.00,902652,32,19944,-66
2020-09-23 23:57:14,10.98,10.98,10.98,100.00,903602,32,19978,-67
2020-09-23 23:58:04,10.99,10.99,10.99,100.00,902658,32,19951,-66
2020-09-23 23:58:56,10.97,10.97,10.97,100.00,902607,32,19978,-67
2020-09-23 23:59:46,10.96,10.96,10.96,100.00,903612,32,19939,-66