2020-09-23 00:00:33,15.81,15.81,15.81,89.46,890485,33,19945,-60
2020-09-23 00:01:24,15.82,15.82,15.82,89.40,890415,33,19960,-58
2020-09-23 00:02:15,15.83,15.83,15.83,89.38,891787,33,20313,-58
2020-09-23 00:03:05,15.85,15.85,15.85,89.35,896385,33,20239,-59
2020-09-23 00:03:56,15.87,15.87,15.87,89.32,896431,33,19961,-61
2020-09-23 00:04:47,15.88,15.88,15.88,89.24,895452,33,19990,-59
2020-09-23 00:05:38,15.89,15.89,15.89,89.32,892368,33,20340,-59
2020-09-23 00:06:28,15.88,15.88,15.88,89.44,893409,33,19987,-60
2020-09-23 00:07:19,15.89,15.89,15.89,89.48,893299,33,19979,-59
2020-09-23 00:08:11,15.89,15.89,15.89,89.55,896419,33,19940,-58
2020-09-23 00:09:01,15.91,15.91,15.91,89.52,896483,33,19955,-59
2020-09-23 00:09:52,15.92,15.92,15.92,89.51,898419,33,20329,-59
2020-09-23 00:10:43,15.96,15.96,15.96,89.42,895399,33,19952,-59
2020-09-23 00:11:34,15.96,15.96,15.96,89.42,895491,33,20187,-59
2020-09-23 00:12:24,15.99,15.99,15.99,89.35,896711,33,19940,-59
2020-09-23 00:13:15,16.01,16.01,16.01,89.37,898498,33,19982,-58
2020-09-23 00:14:05,16.01,16.01,16.01,89.43,893358,33,20322,-59
2020-09-23 00:14:56,16.01,16.01,16.01,89.46,895487,33,19940,-59
2020-09-23 00:15:47,16.04,16.04,16.04,89.53,894666,33,19967,-58
2020-09-23 00:16:38,16.08,16.08,16.08,89.66,892366,33,20362,-57
2020-09-23 00:17:29,16.07,16.07,16.07,89.74,893354,33,19956,-60
2020-09-23 00:18:20,16.10,16.10,16.10,89.74,894535,33,20384,-59
2020-09-23 00:19:10,16.12,16.12,16.12,89.61,895339,33,19966,-60
2020-09-23 00:20:01,16.14,16.14,16.14,89.56,893331,33,19963,-59
2020-09-23 00:20:52,16.16,16.16,16.16,89.82,893530,33,19966,-60
2020-09-23 00:21:42,16.17,16.17,16.17,89.72,893467,33,19975,-61
2020-09-23 00:22:33,16.16,16.16,16.16,89.71,890414,33,19983,-58
2020-09-23 00:23:23,16.19,16.19,16.19,89.56,890442,33,20269,-59
2020-09-23 00:24:14,16.19,16.19,16.19,89.56,891416,33,19980,-58
2020-09-23 00:25:04,16.20,16.20,16.20,89.51,893337,33,20354,-59
2020-09-23 00:25:55,16.23,16.23,16.23,89.37,890366,33,20328,-60
2020-09-23 00:26:46,16.23,16.23,16.23,89.42,890388,33,20382,-58
2020-09-23 00:27:36,16.24,16.24,16.24,89.44,890335,33,20315,-59
2020-09-23 00:28:27,16.25,16.25,16.25,89.37,890498,33,19965,-57
2020-09-23 00:29:19,16.26,16.26,16.26,89.40,893507,33,19999,-59
2020-09-23 00:30:09,16.28,16.28,16.28,89.43,893322,33,20008,-59
2020-09-23 00:31:00,16.27,16.27,16.27,89.49,892452,33,20307,-60
2020-09-23 00:31:51,16.25,16.25,16.25,90.29,893567,33,19953,-59
2020-09-23 00:32:41,16.22,16.22,16.22,90.93,890368,33,19968,-57
2020-09-23 00:33:32,16.22,16.22,16.22,90.81,893440,33,19961,-59
2020-09-23 00:34:23,16.23,16.23,16.23,90.34,894470,33,20292,-59
2020-09-23 00:35:13,16.21,16.21,16.21,90.40,898254,33,19947,-60
2020-09-23 00:36:04,16.21,16.21,16.21,90.41,899548,32,19948,-59
2020-09-23 00:36:55,16.23,16.23,16.23,90.57,895342,33,19955,-60
2020-09-23 00:37:45,16.22,16.22,16.22,90.72,892280,33,19949,-59
2020-09-23 00:38:36,16.25,16.25,16.25,90.54,893370,33,20019,-59
2020-09-23 00:39:27,16.25,16.25,16.25,90.58,893073,33,20016,-59
2020-09-23 00:40:17,16.26,16.26,16.26,90.48,896368,33,19948,-58
2020-09-23 00:41:08,16.26,16.26,16.26,90.40,899460,33,19948,-59
2020-09-23 00:41:59,16.28,16.28,16.28,90.25,895334,33,19952,-58
2020-09-23 00:42:50,16.30,16.30,16.30,90.27,895449,33,19944,-57
2020-09-23 00:43:40,16.31,16.31,16.31,90.30,896537,33,20416,-59
2020-09-23 00:44:32,16.30,16.30,16.30,90.34,892970,33,19956,-58
2020-09-23 00:45:22,16.30,16.30,16.30,90.45,889211,33,19973,-59
2020-09-23 00:46:13,16.29,16.29,16.29,90.60,891552,33,19961,-59
2020-09-23 00:47:11,16.28,16.28,16.28,90.74,889946,33,19980,-57
2020-09-23 00:48:02,16.26,16.26,16.26,90.84,892173,33,19945,-60
2020-09-23 00:48:52,16.22,16.22,16.22,91.09,891059,33,19976,-61
2020-09-23 00:49:43,16.24,16.24,16.24,90.98,890336,33,19955,-59
2020-09-23 00:50:34,16.23,16.23,16.23,91.09,890159,33,19941,-58
2020-09-23 00:51:25,16.25,16.25,16.25,91.11,892192,33,19936,-59
2020-09-23 00:51:56,16.23,16.23,16.23,91.23,894501,33,20338,-59
2020-09-23 00:52:47,16.25,16.25,16.25,91.25,892491,33,19941,-59
2020-09-23 00:53:38,16.25,16.25,16.25,91.22,891902,33,19959,-58
2020-09-23 00:54:28,16.25,16.25,16.25,91.18,892336,33,20366,-61
2020-09-23 00:55:19,16.26,16.26,16.26,91.29,894355,33,19952,-59
2020-09-23 00:56:11,16.27,16.27,16.27,91.25,895367,33,20003,-59
2020-09-23 00:57:01,16.28,16.28,16.28,91.13,893395,33,19955,-57
2020-09-23 00:57:52,16.31,16.31,16.31,91.10,892377,33,20263,-60
2020-09-23 00:58:43,16.30,16.30,16.30,91.25,891482,33,19941,-59
2020-09-23 00:59:34,16.29,16.29,16.29,91.25,893245,33,20458,-59
2020-09-23 01:00:24,16.30,16.30,16.30,91.45,893421,33,19945,-59
2020-09-23 01:01:15,16.29,16.29,16.29,91.81,892902,33,19988,-60
2020-09-23 01:02:06,16.27,16.27,16.27,92.10,890408,33,20030,-58
2020-09-23 01:02:56,16.25,16.25,16.25,91.98,893357,33,19996,-58
2020-09-23 01:03:47,16.22,16.22,16.22,92.14,896485,33,19951,-60
2020-09-23 01:04:40,16.20,16.20,16.20,92.29,895417,33,19936,-59
2020-09-23 01:05:31,16.19,16.19,16.19,92.53,896497,33,19940,-59
2020-09-23 01:06:21,16.20,16.20,16.20,92.11,899815,33,19998,-59
2020-09-23 01:07:12,16.20,16.20,16.20,92.23,898193,33,20007,-58
2020-09-23 01:08:03,16.22,16.22,16.22,92.02,895395,33,19944,-59
2020-09-23 01:08:54,16.19,16.19,16.19,92.07,896466,33,20405,-59
2020-09-23 01:09:45,16.21,16.21,16.21,91.36,895314,33,20002,-58
2020-09-23 01:10:36,16.22,16.22,16.22,91.27,893420,33,19975,-57
2020-09-23 01:11:27,16.23,16.23,16.23,91.11,893303,33,19944,-59
2020-09-23 01:12:17,16.20,16.20,16.20,91.40,893441,33,20016,-59
2020-09-23 01:13:08,16.21,16.21,16.21,91.08,893250,33,19960,-59
2020-09-23 01:14:00,16.20,16.20,16.20,91.40,889026,33,20280,-59
2020-09-23 01:14:50,16.17,16.17,16.17,91.41,891726,33,19937,-57
2020-09-23 01:15:41,16.16,16.16,16.16,91.53,896400,33,20418,-59
2020-09-23 01:16:32,16.14,16.14,16.14,91.60,896385,33,19974,-61
2020-09-23 01:17:23,16.13,16.13,16.13,91.63,895196,33,19976,-58
2020-09-23 01:18:13,16.11,16.11,16.11,91.57,895470,33,19948,-59
2020-09-23 01:19:05,16.11,16.11,16.11,91.55,896264,33,19947,-60
2020-09-23 01:19:55,16.08,16.08,16.08,91.45,895858,33,20353,-60
2020-09-23 01:20:46,16.06,16.06,16.06,91.74,894037,33,19980,-61
2020-09-23 01:21:37,16.01,16.01,16.01,92.22,897036,33,20007,-61
2020-09-23 01:22:28,15.99,15.99,15.99,92.23,900162,32,20006,-60
2020-09-23 01:23:18,15.98,15.98,15.98,91.96,895835,33,19978,-61
2020-09-23 01:24:09,15.97,15.97,15.97,92.01,892795,33,19965,-60
2020-09-23 01:25:00,15.95,15.95,15.95,92.22,890714,33,19957,-61
2020-09-23 01:25:50,15.92,15.92,15.92,92.51,891979,33,19948,-61
2020-09-23 01:26:41,15.92,15.92,15.92,92.43,894102,33,19957,-60
2020-09-23 01:27:32,15.92,15.92,15.92,92.31,895956,33,19999,-60
2020-09-23 01:28:22,15.90,15.90,15.90,92.47,894154,33,19980,-58
2020-09-23 01:29:13,15.90,15.90,15.90,92.27,893876,33,19944,-60
2020-09-23 01:30:04,15.88,15.88,15.88,92.45,893932,33,19984,-59
2020-09-23 01:30:54,15.89,15.89,15.89,92.21,896849,33,19940,-59
2020-09-23 01:31:46,15.91,15.91,15.91,92.12,896602,33,20346,-59
2020-09-23 01:32:37,15.92,15.92,15.92,92.23,895835,33,19936,-58
2020-09-23 01:33:27,15.91,15.91,15.91,92.28,896912,33,20366,-60
2020-09-23 01:34:18,15.89,15.89,15.89,92.29,896999,33,19975,-59
2020-09-23 01:35:09,15.89,15.89,15.89,92.44,898961,33,19944,-60
2020-09-23 01:36:02,15.87,15.87,15.87,92.44,893931,33,20011,-60
2020-09-23 01:36:52,15.87,15.87,15.87,92.49,892868,33,19963,-59
2020-09-23 01:37:43,15.86,15.86,15.86,92.54,895520,33,19941,-61
2020-09-23 01:38:33,15.82,15.82,15.82,92.84,893836,33,19944,-60
2020-09-23 01:39:24,15.82,15.82,15.82,92.76,889684,33,19996,-60
2020-09-23 01:40:14,15.81,15.81,15.81,92.77,891896,33,19941,-61
2020-09-23 01:41:06,15.80,15.80,15.80,92.84,890803,33,19941,-61
2020-09-23 01:41:57,15.81,15.81,15.81,92.86,892750,33,19960,-61
2020-09-23 01:42:47,15.79,15.79,15.79,93.01,890822,33,19953,-61
2020-09-23 01:43:38,15.77,15.77,15.77,93.15,890752,33,19949,-60
2020-09-23 01:44:28,15.78,15.78,15.78,93.24,895088,33,20381,-61
2020-09-23 01:45:19,15.76,15.76,15.76,93.32,896933,33,19963,-60
2020-09-23 01:46:10,15.77,15.77,15.77,93.35,892797,33,19960,-59
2020-09-23 01:47:01,15.76,15.76,15.76,93.45,893875,33,19968,-59
2020-09-23 01:47:51,15.76,15.76,15.76,93.40,891934,33,19959,-59
2020-09-23 01:48:42,15.75,15.75,15.75,93.45,892771,33,20323,-59
2020-09-23 01:49:33,15.74,15.74,15.74,93.38,893846,33,19963,-57
2020-09-23 01:50:23,15.74,15.74,15.74,93.27,893949,33,20362,-59
2020-09-23 01:51:14,15.75,15.75,15.75,93.21,892754,33,19951,-58
2020-09-23 01:52:06,15.73,15.73,15.73,93.36,893824,33,20392,-58
2020-09-23 01:52:57,15.74,15.74,15.74,93.57,894103,33,20017,-57
2020-09-23 01:53:47,15.72,15.72,15.72,93.65,893925,33,19944,-56
2020-09-23 01:54:38,15.70,15.70,15.70,93.73,896657,33,20324,-59
2020-09-23 01:55:30,15.71,15.71,15.71,93.63,899980,32,20376,-59
2020-09-23 01:56:20,15.71,15.71,15.71,93.66,898978,33,19967,-58
2020-09-23 01:57:11,15.72,15.72,15.72,93.64,895698,33,20015,-59
2020-09-23 01:58:02,15.72,15.72,15.72,93.63,896846,33,19952,-58
2020-09-23 01:58:52,15.72,15.72,15.72,93.61,897025,33,19975,-59
2020-09-23 01:59:43,15.73,15.73,15.73,93.65,892707,33,19976,-57
2020-09-23 02:00:34,15.70,15.70,15.70,93.85,890795,33,19967,-58
2020-09-23 02:01:25,15.70,15.70,15.70,93.94,888930,33,19992,-56
2020-09-23 02:02:16,15.71,15.71,15.71,94.03,890320,33,19957,-59
2020-09-23 02:03:06,15.67,15.67,15.67,93.95,891887,33,19963,-59
2020-09-23 02:03:57,15.66,15.66,15.66,93.97,895726,33,20383,-59
2020-09-23 02:04:47,15.65,15.65,15.65,94.06,890353,33,19967,-60
2020-09-23 02:05:38,15.65,15.65,15.65,94.11,890864,33,19955,-59
2020-09-23 02:06:29,15.63,15.63,15.63,94.27,890736,33,19980,-58
2020-09-23 02:07:19,15.62,15.62,15.62,94.47,893887,33,20019,-58
2020-09-23 02:08:10,15.59,15.59,15.59,94.57,896868,33,19967,-59
2020-09-23 02:09:01,15.57,15.57,15.57,94.84,892619,33,20305,-58
2020-09-23 02:09:51,15.55,15.55,15.55,94.86,887792,33,20348,-59
2020-09-23 02:10:42,15.53,15.53,15.53,95.05,885957,33,19950,-59
2020-09-23 02:11:32,15.53,15.53,15.53,95.40,888855,33,20447,-60
2020-09-23 02:12:23,15.53,15.53,15.53,95.49,891733,33,19984,-61
2020-09-23 02:13:14,15.51,15.51,15.51,95.43,890670,33,20297,-61
2020-09-23 02:14:04,15.49,15.49,15.49,95.38,892712,33,19980,-58
2020-09-23 02:14:55,15.48,15.48,15.48,95.45,890790,33,20004,-56
2020-09-23 02:15:45,15.47,15.47,15.47,95.68,887758,33,20001,-56
2020-09-23 02:16:36,15.47,15.47,15.47,95.89,892068,33,20333,-58
2020-09-23 02:17:27,15.46,15.46,15.46,95.85,896405,33,19960,-59
2020-09-23 02:18:17,15.44,15.44,15.44,96.15,895723,33,20375,-58
2020-09-23 02:19:08,15.41,15.41,15.41,96.46,892753,33,19937,-58
2020-09-23 02:19:58,15.37,15.37,15.37,97.43,894996,33,20021,-58
2020-09-23 02:20:49,15.27,15.27,15.27,98.71,893763,33,19940,-59
2020-09-23 02:21:40,15.17,15.17,15.17,99.97,892864,33,19936,-56
2020-09-23 02:22:30,15.08,15.08,15.08,100.00,894878,33,19974,-57
2020-09-23 02:23:21,14.94,14.94,14.94,100.00,896794,33,19936,-58
2020-09-23 02:24:12,14.86,14.86,14.86,100.00,898842,33,19951,-55
2020-09-23 02:25:03,14.77,14.77,14.77,100.00,893795,33,20285,-58
2020-09-23 02:25:53,14.71,14.71,14.71,100.00,892698,33,20008,-57
2020-09-23 02:26:44,14.67,14.67,14.67,100.00,890736,33,19995,-57
2020-09-23 02:27:34,14.65,14.65,14.65,100.00,891747,33,19944,-56
2020-09-23 02:28:25,14.63,14.63,14.63,100.00,893754,33,19945,-58
2020-09-23 02:29:16,14.61,14.61,14.61,100.00,896580,33,19937,-59
2020-09-23 02:30:07,14.59,14.59,14.59,100.00,898855,33,20355,-57
2020-09-23 02:30:57,14.57,14.57,14.57,100.00,899406,33,19990,-58
2020-09-23 02:31:48,14.57,14.57,14.57,100.00,899082,33,19944,-58
2020-09-23 02:32:39,14.57,14.57,14.57,100.00,898787,33,19940,-58
2020-09-23 02:33:29,14.55,14.55,14.55,100.00,896853,33,20024,-58
2020-09-23 02:34:20,14.54,14.54,14.54,100.00,895918,33,20322,-57
2020-09-23 02:35:11,14.53,14.53,14.53,100.00,893617,33,19945,-56
2020-09-23 02:36:02,14.52,14.52,14.52,100.00,893780,33,19940,-59
2020-09-23 02:36:54,14.52,14.52,14.52,100.00,896817,33,19963,-59
2020-09-23 02:37:44,14.51,14.51,14.51,100.00,896919,33,19960,-60
2020-09-23 02:38:35,14.52,14.52,14.52,100.00,895801,33,19936,-58
2020-09-23 02:39:26,14.51,14.51,14.51,100.00,893523,33,19996,-57
2020-09-23 02:40:16,14.52,14.52,14.52,100.00,890583,33,20377,-58
2020-09-23 02:41:07,14.53,14.53,14.53,100.00,887620,33,19972,-61
2020-09-23 02:41:57,14.55,14.55,14.55,100.00,888715,33,19941,-59
2020-09-23 02:42:48,14.55,14.55,14.55,100.00,888783,33,19937,-59
2020-09-23 02:43:39,14.55,14.55,14.55,100.00,887226,33,20034,-58
2020-09-23 02:44:29,14.54,14.54,14.54,100.00,890680,33,19951,-56
2020-09-23 02:45:20,14.54,14.54,14.54,100.00,888548,33,19942,-58
2020-09-23 02:46:11,14.54,14.54,14.54,100.00,891730,33,19951,-55
2020-09-23 02:47:01,14.54,14.54,14.54,100.00,891733,33,19945,-57
2020-09-23 02:47:52,14.57,14.57,14.57,100.00,889588,33,19979,-56
2020-09-23 02:48:43,14.55,14.55,14.55,100.00,887745,33,19950,-57
2020-09-23 02:49:33,14.56,14.56,14.56,100.00,891642,33,19971,-56
2020-09-23 02:50:24,14.58,14.58,14.58,100.00,893191,33,20032,-57
2020-09-23 02:51:14,14.57,14.57,14.57,100.00,889569,33,20026,-58
2020-09-23 02:52:05,14.55,14.55,14.55,100.00,887680,33,20020,-58
2020-09-23 02:52:56,14.53,14.53,14.53,100.00,890862,33,19956,-58
2020-09-23 02:53:48,14.51,14.51,14.51,100.00,890293,33,20005,-55
2020-09-23 02:54:38,14.50,14.50,14.50,100.00,892576,33,19940,-57
2020-09-23 02:55:30,14.48,14.48,14.48,100.00,890567,33,19983,-57
2020-09-23 02:56:21,14.47,14.47,14.47,100.00,886617,33,19949,-57
2020-09-23 02:57:12,14.47,14.47,14.47,100.00,888884,33,20022,-55
2020-09-23 02:58:03,14.46,14.46,14.46,100.00,893771,33,20291,-57
2020-09-23 02:58:54,14.44,14.44,14.44,100.00,892603,33,19968,-58
2020-09-23 02:59:44,14.45,14.45,14.45,100.00,890644,33,20307,-58
2020-09-23 03:00:35,14.43,14.43,14.43,100.00,889513,33,19999,-58
2020-09-23 03:01:25,14.44,14.44,14.44,100.00,887510,33,19961,-58
2020-09-23 03:02:16,14.43,14.43,14.43,100.00,890642,33,19951,-58
2020-09-23 03:03:08,14.42,14.42,14.42,100.00,891529,33,19941,-55
2020-09-23 03:03:58,14.43,14.43,14.43,100.00,890870,33,19948,-59
2020-09-23 03:04:49,14.41,14.41,14.41,100.00,893706,33,19958,-58
2020-09-23 03:05:39,14.40,14.40,14.40,100.00,895604,33,19951,-59
2020-09-23 03:06:30,14.41,14.41,14.41,100.00,892519,33,20358,-59
2020-09-23 03:07:21,14.41,14.41,14.41,100.00,891397,33,20368,-55
2020-09-23 03:08:14,14.41,14.41,14.41,100.00,892603,33,19955,-56
2020-09-23 03:09:05,14.40,14.40,14.40,100.00,893901,33,20355,-58
2020-09-23 03:09:56,14.43,14.43,14.43,100.00,890527,33,19964,-57
2020-09-23 03:10:46,14.42,14.42,14.42,100.00,889501,33,20410,-58
2020-09-23 03:11:37,14.42,14.42,14.42,100.00,888817,33,19968,-58
2020-09-23 03:12:27,14.41,14.41,14.41,100.00,890644,33,19979,-59
2020-09-23 03:13:18,14.40,14.40,14.40,100.00,893793,33,19945,-58
2020-09-23 03:14:09,14.39,14.39,14.39,100.00,893691,33,19982,-58
2020-09-23 03:15:00,14.38,14.38,14.38,100.00,892144,33,19954,-58
2020-09-23 03:15:51,14.35,14.35,14.35,100.00,887667,33,19942,-59
2020-09-23 03:16:41,14.36,14.36,14.36,100.00,890578,33,19948,-55
2020-09-23 03:17:32,14.35,14.35,14.35,100.00,893603,33,19971,-59
2020-09-23 03:18:24,14.32,14.32,14.32,100.00,889650,33,19945,-58
2020-09-23 03:19:14,14.32,14.32,14.32,100.00,884680,33,19989,-59
2020-09-23 03:20:05,14.29,14.29,14.29,100.00,887579,33,19941,-57
2020-09-23 03:20:55,14.30,14.30,14.30,100.00,891646,33,19976,-58
2020-09-23 03:21:46,14.28,14.28,14.28,100.00,893538,33,19987,-59
2020-09-23 03:22:37,14.27,14.27,14.27,100.00,889479,33,20350,-58
2020-09-23 03:23:28,14.24,14.24,14.24,100.00,890649,33,19991,-57
2020-09-23 03:24:19,14.24,14.24,14.24,100.00,893836,33,20267,-58
2020-09-23 03:25:10,14.23,14.23,14.23,100.00,893583,33,19949,-56
2020-09-23 03:26:01,14.22,14.22,14.22,100.00,892384,33,19983,-59
2020-09-23 03:26:51,14.22,14.22,14.22,100.00,892490,33,20012,-59
2020-09-23 03:27:42,14.18,14.18,14.18,100.00,893548,33,19952,-58
2020-09-23 03:28:32,14.20,14.20,14.20,100.00,893567,33,19956,-56
2020-09-23 03:29:23,14.21,14.21,14.21,100.00,892221,33,19952,-58
2020-09-23 03:30:13,14.20,14.20,14.20,100.00,892494,33,19972,-58
2020-09-23 03:31:10,14.18,14.18,14.18,100.00,889451,33,20012,-58
2020-09-23 03:32:08,14.18,14.18,14.18,100.00,889718,33,20004,-57
2020-09-23 03:32:59,14.18,14.18,14.18,100.00,888418,33,20300,-59
2020-09-23 03:33:50,14.20,14.20,14.20,100.00,888211,33,19958,-58
2020-09-23 03:34:40,14.19,14.19,14.19,100.00,887550,33,20285,-59
2020-09-23 03:35:31,14.19,14.19,14.19,100.00,884525,33,19958,-56
2020-09-23 03:36:21,14.18,14.18,14.18,100.00,885321,33,20336,-58
2020-09-23 03:37:12,14.17,14.17,14.17,100.00,884430,33,19957,-58
2020-09-23 03:38:03,14.17,14.17,14.17,100.00,888666,33,19985,-57
2020-09-23 03:38:53,14.17,14.17,14.17,100.00,891545,33,20545,-58
2020-09-23 03:39:44,14.20,14.20,14.20,100.00,892113,33,20378,-59
2020-09-23 03:40:34,14.17,14.17,14.17,100.00,887507,33,19941,-59
2020-09-23 03:41:25,14.16,14.16,14.16,100.00,890060,33,20265,-57
2020-09-23 03:42:15,14.15,14.15,14.15,100.00,894703,33,19983,-59
2020-09-23 03:43:06,14.16,14.16,14.16,100.00,895322,33,19940,-58
2020-09-23 03:43:57,14.15,14.15,14.15,100.00,895491,33,19971,-59
2020-09-23 03:44:48,14.15,14.15,14.15,100.00,893540,33,20398,-59
2020-09-23 03:45:38,14.13,14.13,14.13,100.00,892481,33,19951,-58
2020-09-23 03:46:29,14.14,14.14,14.14,100.00,893585,33,19936,-59
2020-09-23 03:47:20,14.14,14.14,14.14,100.00,891288,33,20304,-58
2020-09-23 03:48:11,14.13,14.13,14.13,100.00,892361,33,20066,-58
2020-09-23 03:49:02,14.13,14.13,14.13,100.00,890433,33,20036,-58
2020-09-23 03:49:55,14.15,14.15,14.15,100.00,890517,33,19960,-57
2020-09-23 03:50:46,14.14,14.14,14.14,100.00,889139,33,19997,-59
2020-09-23 03:51:36,14.16,14.16,14.16,100.00,887796,33,19974,-56
2020-09-23 03:52:28,14.15,14.15,14.15,100.00,885140,33,20000,-58
2020-09-23 03:53:19,14.14,14.14,14.14,100.00,888863,33,19949,-59
2020-09-23 03:54:10,14.12,14.12,14.12,100.00,891853,33,19991,-59
2020-09-23 03:55:00,14.12,14.12,14.12,100.00,895380,33,20008,-57
2020-09-23 03:55:52,14.12,14.12,14.12,100.00,890523,33,19940,-57
2020-09-23 03:56:42,14.13,14.13,14.13,100.00,893763,33,19960,-58
2020-09-23 03:57:33,14.12,14.12,14.12,100.00,893554,33,19955,-60
2020-09-23 03:58:24,14.12,14.12,14.12,100.00,895529,33,19941,-58
2020-09-23 03:59:05,14.10,14.10,14.10,100.00,893397,33,19940,-57
2020-09-23 03:59:56,14.10,14.10,14.10,100.00,892389,33,19945,-58
2020-09-23 04:00:47,14.08,14.08,14.08,100.00,892570,33,19951,-60
2020-09-23 04:01:45,14.07,14.07,14.07,100.00,893613,33,19941,-55
2020-09-23 04:02:37,14.05,14.05,14.05,100.00,889245,33,19957,-60
2020-09-23 04:03:27,14.03,14.03,14.03,100.00,893092,33,20317,-59
2020-09-23 04:04:18,14.03,14.03,14.03,100.00,894627,33,19956,-59
2020-09-23 04:05:11,14.01,14.01,14.01,100.00,895461,33,19952,-59
2020-09-23 04:06:02,14.00,14.00,14.00,100.00,893672,33,19963,-60
2020-09-23 04:06:53,13.97,13.97,13.97,100.00,890598,33,19949,-59
2020-09-23 04:07:43,13.96,13.96,13.96,100.00,890338,33,20020,-58
2020-09-23 04:08:34,13.97,13.97,13.97,100.00,893538,33,20585,-58
2020-09-23 04:09:25,13.96,13.96,13.96,100.00,894563,33,20016,-57
2020-09-23 04:10:05,13.93,13.93,13.93,100.00,898334,33,19951,-57
2020-09-23 04:10:56,13.92,13.92,13.92,100.00,895474,33,20339,-57
2020-09-23 04:11:48,13.91,13.91,13.91,100.00,898596,33,19936,-59
2020-09-23 04:12:40,13.90,13.90,13.90,100.00,899949,32,19958,-59
2020-09-23 04:13:31,13.91,13.91,13.91,100.00,898382,33,19936,-58
2020-09-23 04:14:22,13.91,13.91,13.91,100.00,898449,33,19948,-58
2020-09-23 04:15:14,13.91,13.91,13.91,100.00,898360,33,19952,-58
2020-09-23 04:16:05,13.90,13.90,13.90,100.00,899841,32,19949,-58
2020-09-23 04:16:45,13.90,13.90,13.90,100.00,895472,33,20109,-57
2020-09-23 04:17:36,13.89,13.89,13.89,100.00,892305,33,19987,-58
2020-09-23 04:18:27,13.87,13.87,13.87,100.00,892168,33,19944,-60
2020-09-23 04:19:18,13.89,13.89,13.89,100.00,893461,33,19983,-57
2020-09-23 04:20:09,13.87,13.87,13.87,100.00,895431,33,20334,-57
2020-09-23 04:21:00,13.87,13.87,13.87,100.00,897688,32,19960,-58
2020-09-23 04:21:51,13.88,13.88,13.88,100.00,894373,33,20012,-56
2020-09-23 04:22:42,13.88,13.88,13.88,100.00,894986,33,19986,-57
2020-09-23 04:23:13,13.86,13.86,13.86,100.00,895265,33,19969,-58
2020-09-23 04:24:04,13.85,13.85,13.85,100.00,889336,33,19965,-59
2020-09-23 04:24:55,13.86,13.86,13.86,100.00,892449,33,19953,-56
2020-09-23 04:25:45,13.86,13.86,13.86,100.00,894594,33,19948,-56
2020-09-23 04:26:36,13.86,13.86,13.86,100.00,898463,33,20333,-58
2020-09-23 04:27:30,13.85,13.85,13.85,100.00,896220,33,20003,-58
2020-09-23 04:28:24,13.87,13.87,13.87,100.00,895387,33,19964,-55
2020-09-23 04:29:15,13.87,13.87,13.87,100.00,897117,33,19947,-55
2020-09-23 04:30:05,13.85,13.85,13.85,100.00,893738,33,20004,-58
2020-09-23 04:30:56,13.86,13.86,13.86,100.00,895463,33,19953,-55
2020-09-23 04:31:47,13.86,13.86,13.86,100.00,897628,32,20003,-55
2020-09-23 04:32:37,13.86,13.86,13.86,100.00,898360,33,19940,-58
2020-09-23 04:33:28,13.86,13.86,13.86,100.00,892202,33,19945,-56
2020-09-23 04:34:20,13.87,13.87,13.87,100.00,893623,33,19988,-55
2020-09-23 04:35:10,13.87,13.87,13.87,100.00,894233,33,20012,-55
2020-09-23 04:36:01,13.85,13.85,13.85,100.00,895449,33,20365,-58
2020-09-23 04:36:54,13.85,13.85,13.85,100.00,896314,33,19951,-58
2020-09-23 04:37:48,13.87,13.87,13.87,100.00,899624,32,20298,-55
2020-09-23 04:38:39,13.85,13.85,13.85,100.00,901661,32,19947,-55
2020-09-23 04:39:30,13.87,13.87,13.87,100.00,901516,32,20338,-56
2020-09-23 04:40:20,13.87,13.87,13.87,100.00,898540,33,19944,-56
2020-09-23 04:41:11,13.87,13.87,13.87,100.00,898554,33,19941,-56
2020-09-23 04:42:02,13.87,13.87,13.87,100.00,895337,33,19951,-58
2020-09-23 04:42:54,13.86,13.86,13.86,100.00,896425,33,20328,-58
2020-09-23 04:43:45,13.86,13.86,13.86,100.00,893223,33,20261,-58
2020-09-23 04:44:36,13.88,13.88,13.88,100.00,895423,33,19952,-56
2020-09-23 04:45:27,13.89,13.89,13.89,100.00,897809,33,19949,-59
2020-09-23 04:46:19,13.89,13.89,13.89,100.00,901904,33,19959,-58
2020-09-23 04:47:10,13.88,13.88,13.88,100.00,901863,33,19982,-58
2020-09-23 04:48:01,13.88,13.88,13.88,100.00,901823,33,19954,-58
2020-09-23 04:48:55,13.88,13.88,13.88,100.00,898466,33,20366,-60
2020-09-23 04:49:46,13.89,13.89,13.89,100.00,898385,33,19999,-57
2020-09-23 04:50:37,13.89,13.89,13.89,100.00,898407,33,20383,-55
2020-09-23 04:51:31,13.90,13.90,13.90,100.00,899574,33,19959,-58
2020-09-23 04:52:21,13.92,13.92,13.92,100.00,901888,33,20285,-59
2020-09-23 04:53:12,13.93,13.93,13.93,100.00,898365,33,19956,-58
2020-09-23 04:54:04,13.92,13.92,13.92,100.00,898374,33,20354,-59
2020-09-23 04:54:55,13.92,13.92,13.92,100.00,900313,32,20354,-58
2020-09-23 04:55:56,13.93,13.93,13.93,100.00,896003,33,19940,-58
2020-09-23 04:56:58,13.92,13.92,13.92,100.00,896094,33,19952,-58
2020-09-23 04:57:49,13.92,13.92,13.92,100.00,899046,33,20326,-58
2020-09-23 04:58:40,13.92,13.92,13.92,100.00,892867,33,19953,-58
2020-09-23 04:59:31,13.93,13.93,13.93,100.00,893968,33,19952,-59
2020-09-23 05:00:22,13.95,13.95,13.95,100.00,892208,33,19941,-58
2020-09-23 05:01:21,13.96,13.96,13.96,100.00,893024,33,19940,-58
2020-09-23 05:02:11,13.97,13.97,13.97,100.00,894929,33,19984,-58
2020-09-23 05:03:02,13.96,13.96,13.96,100.00,894663,33,19979,-58
2020-09-23 05:04:00,13.97,13.97,13.97,100.00,893869,33,19976,-57
2020-09-23 05:04:51,13.98,13.98,13.98,100.00,897835,33,19971,-59
2020-09-23 05:05:41,13.98,13.98,13.98,100.00,897834,33,20369,-56
2020-09-23 05:06:32,13.99,13.99,13.99,100.00,896089,33,19956,-55
2020-09-23 05:07:23,14.00,14.00,14.00,100.00,897099,33,19936,-55
2020-09-23 05:08:13,13.98,13.98,13.98,100.00,900328,32,19948,-58
2020-09-23 05:09:05,13.99,13.99,13.99,100.00,902394,32,20333,-56
2020-09-23 05:09:56,13.98,13.98,13.98,100.00,902379,32,19987,-58
2020-09-23 05:10:46,13.99,13.99,13.99,100.00,899174,33,19978,-57
2020-09-23 05:11:37,13.99,13.99,13.99,100.00,899093,33,20011,-58
2020-09-23 05:12:31,14.01,14.01,14.01,100.00,900176,32,19986,-59
2020-09-23 05:13:21,14.01,14.01,14.01,100.00,902292,32,19947,-59
2020-09-23 05:14:12,14.00,14.00,14.00,100.00,898924,33,19936,-61
2020-09-23 05:15:04,14.02,14.02,14.02,100.00,898948,33,19947,-56
2020-09-23 05:15:54,14.01,14.01,14.01,100.00,900296,32,19935,-60
2020-09-23 05:16:45,13.99,13.99,13.99,100.00,899112,33,19944,-61
2020-09-23 05:17:35,13.99,13.99,13.99,100.00,899052,33,19940,-61
2020-09-23 05:18:26,14.02,14.02,14.02,100.00,899129,33,20318,-58
2020-09-23 05:19:17,14.02,14.02,14.02,100.00,892471,33,19995,-59
2020-09-23 05:20:07,14.01,14.01,14.01,100.00,894049,33,20010,-56
2020-09-23 05:20:58,14.02,14.02,14.02,100.00,894966,33,20398,-58
2020-09-23 05:21:48,13.99,13.99,13.99,100.00,899029,33,20318,-61
2020-09-23 05:22:39,14.01,14.01,14.01,100.00,894018,33,20349,-58
2020-09-23 05:23:30,14.03,14.03,14.03,100.00,895985,33,20331,-58
2020-09-23 05:24:21,14.03,14.03,14.03,100.00,898283,32,19936,-58
2020-09-23 05:25:15,14.03,14.03,14.03,100.00,898832,33,20336,-59
2020-09-23 05:26:05,14.05,14.05,14.05,100.00,898620,33,19947,-57
2020-09-23 05:26:56,14.04,14.04,14.04,100.00,898640,33,19936,-61
2020-09-23 05:27:56,14.04,14.04,14.04,100.00,896908,33,20351,-56
2020-09-23 05:28:48,14.05,14.05,14.05,100.00,895906,33,19963,-58
2020-09-23 05:29:38,14.07,14.07,14.07,100.00,897945,33,20046,-59
2020-09-23 05:30:29,14.07,14.07,14.07,100.00,898980,33,19936,-59
2020-09-23 05:31:20,14.08,14.08,14.08,100.00,896890,33,19956,-58
2020-09-23 05:32:13,14.09,14.09,14.09,100.00,898825,33,20026,-59
2020-09-23 05:33:03,14.10,14.10,14.10,100.00,895792,33,19940,-59
2020-09-23 05:33:56,14.11,14.11,14.11,100.00,893999,33,19952,-57
2020-09-23 05:34:47,14.10,14.10,14.10,100.00,897321,33,19940,-56
2020-09-23 05:35:45,14.11,14.11,14.11,100.00,897311,33,19940,-57
2020-09-23 05:36:25,14.12,14.12,14.12,100.00,898904,33,20003,-59
2020-09-23 05:37:23,14.14,14.14,14.14,100.00,892771,33,20303,-58
2020-09-23 05:38:14,14.14,14.14,14.14,100.00,893481,33,19941,-58
2020-09-23 05:39:06,14.15,14.15,14.15,100.00,899494,32,20315,-57
2020-09-23 05:39:57,14.14,14.14,14.14,100.00,902041,32,19955,-58
2020-09-23 05:40:48,14.15,14.15,14.15,100.00,895696,33,20362,-60
2020-09-23 05:41:39,14.14,14.14,14.14,100.00,892645,33,20328,-61
2020-09-23 05:42:29,14.15,14.15,14.15,100.00,895431,33,19945,-59
2020-09-23 05:43:20,14.17,14.17,14.17,100.00,898988,33,19971,-59
2020-09-23 05:44:11,14.17,14.17,14.17,100.00,898919,33,19999,-59
2020-09-23 05:45:01,14.15,14.15,14.15,100.00,899167,32,20365,-59
2020-09-23 05:45:42,14.16,14.16,14.16,100.00,898884,33,19943,-57
2020-09-23 05:46:33,14.15,14.15,14.15,100.00,895734,33,19944,-57
2020-09-23 05:47:23,14.17,14.17,14.17,100.00,895837,33,19956,-59
2020-09-23 05:48:14,14.16,14.16,14.16,100.00,898159,32,19964,-59
2020-09-23 05:49:05,14.18,14.18,14.18,100.00,898744,33,19962,-58
2020-09-23 05:49:55,14.18,14.18,14.18,100.00,898959,33,19936,-59
2020-09-23 05:50:46,14.20,14.20,14.20,100.00,899104,33,19950,-58
2020-09-23 05:51:37,14.20,14.20,14.20,100.00,899216,32,20011,-57
2020-09-23 05:52:27,14.21,14.21,14.21,100.00,899303,32,20296,-57
2020-09-23 05:53:18,14.22,14.22,14.22,100.00,895679,33,19941,-59
2020-09-23 05:54:08,14.22,14.22,14.22,100.00,895679,33,19952,-57
2020-09-23 05:54:59,14.22,14.22,14.22,100.00,897010,33,19945,-58
2020-09-23 05:55:50,14.24,14.24,14.24,100.00,896885,33,20344,-56
2020-09-23 05:56:41,14.24,14.24,14.24,100.00,898860,33,20275,-59
2020-09-23 05:57:31,14.25,14.25,14.25,100.00,898951,33,20294,-58
2020-09-23 05:58:22,14.26,14.26,14.26,100.00,898803,33,19959,-59
2020-09-23 05:59:13,14.27,14.27,14.27,100.00,898433,33,20014,-59
2020-09-23 06:00:03,14.26,14.26,14.26,100.00,898814,33,20370,-59
2020-09-23 06:00:54,14.29,14.29,14.29,100.00,896451,33,20283,-59
2020-09-23 06:01:45,14.30,14.30,14.30,100.00,898910,33,20343,-60
2020-09-23 06:02:35,14.29,14.29,14.29,100.00,899731,32,20420,-58
2020-09-23 06:03:26,14.32,14.32,14.32,100.00,901831,32,20030,-57
2020-09-23 06:04:17,14.34,14.34,14.34,100.00,900882,32,19982,-59
2020-09-23 06:05:07,14.34,14.34,14.34,100.00,898752,33,19999,-59
2020-09-23 06:05:58,14.34,14.34,14.34,100.00,898870,33,19944,-59
2020-09-23 06:06:49,14.36,14.36,14.36,100.00,898981,33,19959,-59
2020-09-23 06:07:39,14.36,14.36,14.36,100.00,898697,33,20348,-59
2020-09-23 06:08:30,14.38,14.38,14.38,100.00,898767,33,20304,-59
2020-09-23 06:09:21,14.38,14.38,14.38,100.00,898859,33,20299,-56
2020-09-23 06:10:12,14.37,14.37,14.37,100.00,899160,32,19988,-59
2020-09-23 06:11:03,14.38,14.38,14.38,100.00,899092,32,20319,-60
2020-09-23 06:11:53,14.36,14.36,14.36,100.00,898759,33,19951,-59
2020-09-23 06:12:44,14.37,14.37,14.37,100.00,898808,33,20258,-59
2020-09-23 06:13:35,14.39,14.39,14.39,100.00,901715,32,19975,-60
2020-09-23 06:14:25,14.39,14.39,14.39,100.00,901853,32,19940,-59
2020-09-23 06:15:16,14.39,14.39,14.39,100.00,898634,33,19951,-55
2020-09-23 06:16:08,14.41,14.41,14.41,100.00,895649,33,20011,-58
2020-09-23 06:16:59,14.39,14.39,14.39,100.00,896953,33,19995,-55
2020-09-23 06:17:50,14.39,14.39,14.39,100.00,896996,33,19948,-58
2020-09-23 06:18:40,14.38,14.38,14.38,100.00,898801,33,20003,-58
2020-09-23 06:19:31,14.38,14.38,14.38,100.00,899697,32,19943,-59
2020-09-23 06:20:21,14.39,14.39,14.39,100.00,898590,33,19940,-59
2020-09-23 06:21:12,14.39,14.39,14.39,100.00,892610,33,20016,-57
2020-09-23 06:22:03,14.39,14.39,14.39,100.00,893766,33,19946,-56
2020-09-23 06:22:54,14.39,14.39,14.39,100.00,896950,33,19936,-58
2020-09-23 06:23:44,14.39,14.39,14.39,100.00,898787,33,19951,-58
2020-09-23 06:24:36,14.39,14.39,14.39,100.00,901782,32,20335,-58
2020-09-23 06:25:26,14.39,14.39,14.39,100.00,901797,32,20004,-58
2020-09-23 06:26:17,14.39,14.39,14.39,100.00,898818,33,19952,-58
2020-09-23 06:27:08,14.38,14.38,14.38,100.00,895599,33,19952,-59
2020-09-23 06:27:59,14.40,14.40,14.40,100.00,896857,33,19952,-58
2020-09-23 06:28:50,14.41,14.41,14.41,100.00,899788,32,20381,-59
2020-09-23 06:29:41,14.41,14.41,14.41,100.00,898806,33,19986,-58
2020-09-23 06:30:31,14.41,14.41,14.41,100.00,901319,32,20022,-57
2020-09-23 06:31:23,14.43,14.43,14.43,100.00,901687,32,19955,-58
2020-09-23 06:32:13,14.43,14.43,14.43,100.00,900744,32,19943,-58
2020-09-23 06:33:04,14.43,14.43,14.43,100.00,899157,32,19936,-58
2020-09-23 06:33:55,14.44,14.44,14.44,100.00,899099,32,20015,-56
2020-09-23 06:34:45,14.45,14.45,14.45,100.00,898969,32,19944,-58
2020-09-23 06:35:36,14.46,14.46,14.46,100.00,899144,32,20007,-57
2020-09-23 06:36:27,14.47,14.47,14.47,100.00,899222,32,19965,-59
2020-09-23 06:37:17,14.48,14.48,14.48,100.00,898734,33,19944,-55
2020-09-23 06:38:09,14.49,14.49,14.49,100.00,901802,32,19962,-55
2020-09-23 06:39:01,14.51,14.51,14.51,100.00,898687,33,20006,-57
2020-09-23 06:39:51,14.52,14.52,14.52,100.00,898477,33,19950,-57
2020-09-23 06:40:42,14.52,14.52,14.52,100.00,899804,32,19952,-59
2020-09-23 06:41:33,14.54,14.54,14.54,100.00,901735,32,19960,-59
2020-09-23 06:42:24,14.53,14.53,14.53,100.00,901593,32,20341,-59
2020-09-23 06:43:14,14.54,14.54,14.54,100.00,900661,32,20373,-59
2020-09-23 06:44:05,14.54,14.54,14.54,100.00,899073,33,19942,-56
2020-09-23 06:44:55,14.56,14.56,14.56,100.00,898678,33,19984,-59
2020-09-23 06:45:46,14.57,14.57,14.57,100.00,901832,32,19952,-57
2020-09-23 06:46:37,14.59,14.59,14.59,100.00,901887,32,19974,-57
2020-09-23 06:47:28,14.61,14.61,14.61,100.00,895592,33,19970,-58
2020-09-23 06:48:19,14.59,14.59,14.59,100.00,895763,33,20110,-59
2020-09-23 06:49:09,14.63,14.63,14.63,100.00,896776,33,20333,-59
2020-09-23 06:50:00,14.62,14.62,14.62,100.00,898942,32,19936,-58
2020-09-23 06:50:50,14.65,14.65,14.65,100.00,898820,33,19944,-56
2020-09-23 06:51:41,14.65,14.65,14.65,100.00,898784,33,19936,-57
2020-09-23 06:52:32,14.65,14.65,14.65,100.00,901715,32,19995,-58
2020-09-23 06:53:22,14.66,14.66,14.66,100.00,901885,32,19962,-56
2020-09-23 06:54:13,14.66,14.66,14.66,100.00,900983,32,19953,-57
2020-09-23 06:55:04,14.68,14.68,14.68,100.00,898511,33,20014,-58
2020-09-23 06:55:54,14.67,14.67,14.67,100.00,898671,33,19978,-57
2020-09-23 06:56:45,14.67,14.67,14.67,100.00,898610,33,19936,-55
2020-09-23 06:57:36,14.68,14.68,14.68,100.00,899738,32,19951,-56
2020-09-23 06:58:26,14.67,14.67,14.67,100.00,900936,32,19936,-58
2020-09-23 06:59:17,14.68,14.68,14.68,100.00,899075,33,19948,-55
2020-09-23 07:00:08,14.68,14.68,14.68,100.00,899021,32,20015,-55
2020-09-23 07:00:58,14.67,14.67,14.67,100.00,898602,33,19959,-56
2020-09-23 07:01:49,14.66,14.66,14.66,100.00,901772,32,19993,-56
2020-09-23 07:02:40,14.68,14.68,14.68,100.00,901724,32,19994,-56
2020-09-23 07:03:30,14.68,14.68,14.68,100.00,900552,32,19939,-57
2020-09-23 07:04:21,14.69,14.69,14.69,100.00,899052,32,19936,-56
2020-09-23 07:05:12,14.69,14.69,14.69,100.00,898960,33,19994,-57
2020-09-23 07:06:02,14.68,14.68,14.68,100.00,898955,32,19975,-55
2020-09-23 07:06:53,14.69,14.69,14.69,100.00,898876,33,19963,-57
2020-09-23 07:07:44,14.66,14.66,14.66,100.00,898607,33,19950,-55
2020-09-23 07:08:34,14.65,14.65,14.65,100.00,898729,33,19983,-59
2020-09-23 07:09:25,14.65,14.65,14.65,100.00,898514,33,19967,-57
2020-09-23 07:10:16,14.65,14.65,14.65,100.00,895677,33,19951,-59
2020-09-23 07:11:06,14.65,14.65,14.65,100.00,896599,33,19947,-57
2020-09-23 07:11:57,14.64,14.64,14.64,100.00,898775,33,19937,-57
2020-09-23 07:12:48,14.63,14.63,14.63,100.00,898913,32,20310,-60
2020-09-23 07:13:38,14.61,14.61,14.61,100.00,899035,32,19951,-58
2020-09-23 07:14:29,14.63,14.63,14.63,100.00,899048,32,19944,-56
2020-09-23 07:15:20,14.63,14.63,14.63,100.00,898905,32,19975,-56
2020-09-23 07:16:11,14.62,14.62,14.62,100.00,898878,32,20003,-58
2020-09-23 07:17:01,14.63,14.63,14.63,100.00,898596,33,20228,-59
2020-09-23 07:17:52,14.62,14.62,14.62,100.00,898815,32,19952,-60
2020-09-23 07:18:43,14.62,14.62,14.62,100.00,898542,33,19957,-55
2020-09-23 07:19:33,14.62,14.62,14.62,100.00,898572,33,19950,-59
2020-09-23 07:20:24,14.62,14.62,14.62,100.00,898633,33,19936,-57
2020-09-23 07:21:15,14.60,14.60,14.60,100.00,898676,32,19936,-58
2020-09-23 07:22:06,14.60,14.60,14.60,100.00,898476,33,19954,-59
2020-09-23 07:22:57,14.60,14.60,14.60,100.00,898691,33,19940,-57
2020-09-23 07:23:47,14.59,14.59,14.59,100.00,898835,33,19994,-58
2020-09-23 07:24:38,14.58,14.58,14.58,100.00,898917,32,20350,-59
2020-09-23 07:25:30,14.61,14.61,14.61,100.00,898610,33,20431,-58
2020-09-23 07:26:20,14.62,14.62,14.62,99.98,898465,33,19940,-56
2020-09-23 07:27:11,14.62,14.62,14.62,100.00,901199,32,19936,-58
2020-09-23 07:28:02,14.62,14.62,14.62,100.00,901660,32,19959,-58
2020-09-23 07:28:52,14.62,14.62,14.62,100.00,900702,32,20224,-55
2020-09-23 07:29:43,14.64,14.64,14.64,99.96,898989,32,20011,-58
2020-09-23 07:30:34,14.66,14.66,14.66,100.00,898629,33,20299,-58
2020-09-23 07:31:24,14.65,14.65,14.65,99.62,898555,33,19954,-57
2020-09-23 07:32:15,14.64,14.64,14.64,99.49,898778,33,19935,-56
2020-09-23 07:33:06,14.63,14.63,14.63,99.43,898481,33,19940,-56
2020-09-23 07:33:56,14.62,14.62,14.62,99.17,898681,33,19936,-58
2020-09-23 07:34:47,14.63,14.63,14.63,99.40,898702,33,20010,-58
2020-09-23 07:35:37,14.64,14.64,14.64,98.76,899011,32,19951,-56
2020-09-23 07:36:28,14.65,14.65,14.65,99.14,898739,32,19949,-59
2020-09-23 07:37:19,14.62,14.62,14.62,98.98,898367,33,19940,-57
2020-09-23 07:38:09,14.64,14.64,14.64,99.31,898592,33,19936,-55
2020-09-23 07:39:00,14.68,14.68,14.68,99.82,898536,33,19963,-58
2020-09-23 07:39:51,14.72,14.72,14.72,100.00,895435,33,20031,-58
2020-09-23 07:40:42,14.70,14.70,14.70,99.23,893548,33,20373,-55
2020-09-23 07:41:33,14.73,14.73,14.73,98.15,896747,33,19936,-58
2020-09-23 07:42:24,14.75,14.75,14.75,99.12,896372,33,19959,-57
2020-09-23 07:43:14,14.74,14.74,14.74,98.62,892211,33,20327,-58
2020-09-23 07:44:05,14.72,14.72,14.72,98.98,893398,33,19956,-58
2020-09-23 07:44:56,14.72,14.72,14.72,98.67,893474,33,19975,-57
2020-09-23 07:45:46,14.70,14.70,14.70,97.66,893673,33,19947,-57
2020-09-23 07:46:37,14.68,14.68,14.68,98.12,896516,33,20318,-55
2020-09-23 07:47:28,14.65,14.65,14.65,98.31,899275,33,19947,-58
2020-09-23 07:48:18,14.62,14.62,14.62,98.18,898605,33,19975,-58
2020-09-23 07:49:09,14.68,14.68,14.68,98.48,898397,33,19991,-57
2020-09-23 07:50:00,14.69,14.69,14.69,98.71,896530,33,20440,-58
2020-09-23 07:50:52,14.69,14.69,14.69,98.07,898514,33,19940,-58
2020-09-23 07:51:45,14.73,14.73,14.73,98.10,896732,33,19936,-56
2020-09-23 07:52:36,14.76,14.76,14.76,98.30,898483,33,19944,-58
2020-09-23 07:53:26,14.69,14.69,14.69,98.05,899937,32,19952,-56
2020-09-23 07:54:17,14.67,14.67,14.67,98.46,901887,32,19947,-59
2020-09-23 07:55:08,14.70,14.70,14.70,97.41,898391,33,19954,-58
2020-09-23 07:55:59,14.75,14.75,14.75,97.98,895388,33,19936,-58
2020-09-23 07:56:50,14.75,14.75,14.75,97.75,895517,33,19943,-56
2020-09-23 07:57:40,14.77,14.77,14.77,97.84,896409,33,20267,-58
2020-09-23 07:58:31,14.77,14.77,14.77,98.07,899678,32,20030,-54
2020-09-23 07:59:22,14.80,14.80,14.80,97.96,898324,33,19952,-58
2020-09-23 08:00:12,14.75,14.75,14.75,97.87,898461,33,19995,-56
2020-09-23 08:01:03,14.74,14.74,14.74,98.35,898392,33,19944,-58
2020-09-23 08:01:54,14.79,14.79,14.79,98.27,898440,33,20359,-58
2020-09-23 08:02:44,14.81,14.81,14.81,98.65,899710,32,19940,-58
2020-09-23 08:03:36,14.86,14.86,14.86,98.24,898395,33,19947,-57
2020-09-23 08:04:27,14.86,14.86,14.86,99.05,895370,33,19975,-58
2020-09-23 08:05:17,14.91,14.91,14.91,99.14,895415,33,19957,-56
2020-09-23 08:06:08,14.96,14.96,14.96,99.04,897593,32,19948,-59
2020-09-23 08:06:59,14.97,14.97,14.97,98.08,901596,32,19940,-58
2020-09-23 08:07:50,15.00,15.00,15.00,97.85,898333,33,19940,-59
2020-09-23 08:08:41,15.02,15.02,15.02,97.88,895390,33,20323,-57
2020-09-23 08:09:31,15.06,15.06,15.06,98.02,896486,33,19950,-59
2020-09-23 08:10:22,15.08,15.08,15.08,98.59,895234,33,19963,-58
2020-09-23 08:11:13,15.08,15.08,15.08,97.59,893302,33,20146,-55
2020-09-23 08:12:04,15.01,15.01,15.01,97.72,896439,33,20411,-58
2020-09-23 08:12:55,15.02,15.02,15.02,97.51,896535,33,20312,-57
2020-09-23 08:13:47,15.02,15.02,15.02,97.92,895435,33,19992,-58
2020-09-23 08:14:37,15.08,15.08,15.08,98.19,896668,33,19936,-58
2020-09-23 08:15:28,15.09,15.09,15.09,97.81,895273,33,19936,-58
2020-09-23 08:16:20,15.19,15.19,15.19,96.69,895468,33,19937,-60
2020-09-23 08:17:10,15.15,15.15,15.15,96.76,897866,32,19940,-58
2020-09-23 08:18:01,15.15,15.15,15.15,96.66,898589,33,19936,-59
2020-09-23 08:18:52,15.18,15.18,15.18,97.18,898491,33,20315,-60
2020-09-23 08:19:42,15.17,15.17,15.17,96.97,899510,32,19951,-56
2020-09-23 08:20:33,15.16,15.16,15.16,97.10,898550,33,19951,-58
2020-09-23 08:21:23,15.20,15.20,15.20,97.61,898424,33,19946,-58
2020-09-23 08:22:14,15.26,15.26,15.26,97.47,899738,32,19988,-56
2020-09-23 08:23:05,15.36,15.36,15.36,97.35,901787,32,19936,-59
2020-09-23 08:23:56,15.41,15.41,15.41,97.22,901794,32,19943,-57
2020-09-23 08:24:46,15.40,15.40,15.40,96.47,895212,33,19951,-59
2020-09-23 08:25:37,15.30,15.30,15.30,96.68,895284,33,19945,-58
2020-09-23 08:26:28,15.32,15.32,15.32,96.67,892173,33,20335,-58
2020-09-23 08:27:18,15.35,15.35,15.35,96.49,893438,33,20344,-58
2020-09-23 08:28:09,15.46,15.46,15.46,96.31,894535,33,19941,-60
2020-09-23 08:28:59,15.49,15.49,15.49,96.48,898110,33,19943,-59
2020-09-23 08:29:50,15.52,15.52,15.52,96.37,896237,33,19944,-58
2020-09-23 08:30:41,15.48,15.48,15.48,96.34,892357,33,19944,-58
2020-09-23 08:31:31,15.56,15.56,15.56,96.56,890362,33,19945,-58
2020-09-23 08:32:22,15.63,15.63,15.63,95.97,891553,33,19960,-57
2020-09-23 08:33:13,15.71,15.71,15.71,95.03,896468,33,20318,-57
2020-09-23 08:34:04,15.70,15.70,15.70,95.10,899639,32,19947,-58
2020-09-23 08:34:54,15.59,15.59,15.59,94.67,900345,32,19940,-55
2020-09-23 08:35:45,15.50,15.50,15.50,95.65,896114,33,19944,-57
2020-09-23 08:36:36,15.43,15.43,15.43,95.58,895236,33,20307,-59
2020-09-23 08:37:26,15.48,15.48,15.48,95.51,892895,33,19996,-58
2020-09-23 08:38:17,15.47,15.47,15.47,96.00,893456,33,20316,-56
2020-09-23 08:39:08,15.51,15.51,15.51,96.55,893327,33,19996,-59
2020-09-23 08:39:58,15.47,15.47,15.47,96.04,893263,33,20339,-56
2020-09-23 08:40:49,15.51,15.51,15.51,96.23,893351,33,19951,-57
2020-09-23 08:41:40,15.55,15.55,15.55,95.96,896513,33,19937,-57
2020-09-23 08:42:30,15.65,15.65,15.65,95.35,896071,33,19951,-58
2020-09-23 08:43:21,15.68,15.68,15.68,94.99,898345,33,19959,-58
2020-09-23 08:44:12,15.71,15.71,15.71,95.47,899636,33,20290,-59
2020-09-23 08:45:04,15.72,15.72,15.72,95.53,901637,33,19936,-56
2020-09-23 08:45:55,15.71,15.71,15.71,94.79,898342,33,19979,-58
2020-09-23 08:46:46,15.69,15.69,15.69,95.06,895254,33,20000,-58
2020-09-23 08:47:37,15.68,15.68,15.68,95.49,896284,33,19944,-58
2020-09-23 08:48:27,15.71,15.71,15.71,95.88,898479,33,19987,-57
2020-09-23 08:49:18,15.74,15.74,15.74,95.79,898946,33,20003,-56
2020-09-23 08:50:09,15.67,15.67,15.67,95.43,901423,33,19940,-57
2020-09-23 08:50:59,15.59,15.59,15.59,95.14,901352,33,19935,-57
2020-09-23 08:51:50,15.65,15.65,15.65,95.98,894827,33,19952,-59
2020-09-23 08:52:41,15.58,15.58,15.58,95.48,895319,33,19991,-56
2020-09-23 08:53:31,15.66,15.66,15.66,96.25,896335,33,19959,-59
2020-09-23 08:54:22,15.69,15.69,15.69,96.54,898491,33,20377,-58
2020-09-23 08:55:13,15.73,15.73,15.73,96.05,896357,33,19975,-58
2020-09-23 08:56:04,15.67,15.67,15.67,95.57,894685,33,19958,-57
2020-09-23 08:56:54,15.76,15.76,15.76,95.14,896402,33,19948,-59
2020-09-23 08:57:45,15.80,15.80,15.80,94.78,896375,33,19967,-58
2020-09-23 08:58:36,15.88,15.88,15.88,95.31,898481,33,20323,-59
2020-09-23 08:59:26,16.02,16.02,16.02,95.26,895246,33,20283,-59
2020-09-23 09:00:17,16.09,16.09,16.09,94.01,893384,33,20304,-60
2020-09-23 09:01:08,16.26,16.26,16.26,93.34,896394,33,19936,-58
2020-09-23 09:01:59,16.18,16.18,16.18,93.39,899548,33,19970,-58
2020-09-23 09:02:49,16.22,16.22,16.22,93.19,898431,33,19940,-60
2020-09-23 09:03:40,16.29,16.29,16.29,93.08,895300,33,19975,-59
2020-09-23 09:04:32,16.41,16.41,16.41,94.64,895405,33,20268,-59
2020-09-23 09:05:22,16.51,16.51,16.51,93.25,896331,33,19957,-60
2020-09-23 09:06:13,16.62,16.62,16.62,93.28,899566,33,19948,-60
2020-09-23 09:07:04,16.82,16.82,16.82,92.37,898122,33,19962,-60
2020-09-23 09:07:54,17.03,17.03,17.03,92.15,895219,33,19983,-58
2020-09-23 09:08:45,17.23,17.23,17.23,90.31,896491,33,19948,-59
2020-09-23 09:09:36,17.29,17.29,17.29,90.83,899678,33,19936,-61
2020-09-23 09:10:27,17.34,17.34,17.34,91.37,901470,33,19962,-58
2020-09-23 09:11:17,17.35,17.35,17.35,90.28,901707,33,19951,-58
2020-09-23 09:12:08,17.36,17.36,17.36,89.44,898303,33,19986,-57
2020-09-23 09:12:58,17.43,17.43,17.43,90.51,898396,33,19952,-58
2020-09-23 09:13:49,17.42,17.42,17.42,89.44,899616,33,20405,-59
2020-09-23 09:14:40,17.28,17.28,17.28,89.96,898316,33,20370,-59
2020-09-23 09:15:31,17.48,17.48,17.48,88.87,898415,33,19959,-59
2020-09-23 09:16:21,17.57,17.57,17.57,88.83,898516,33,19940,-61
2020-09-23 09:17:15,17.66,17.66,17.66,89.53,898276,33,19986,-61
2020-09-23 09:18:06,17.93,17.93,17.93,88.48,899890,33,20330,-59
2020-09-23 09:18:57,17.81,17.81,17.81,87.12,898444,33,19948,-57
2020-09-23 09:19:47,17.76,17.76,17.76,87.60,895162,33,19940,-59
2020-09-23 09:20:38,17.93,17.93,17.93,88.13,896348,33,20004,-59
2020-09-23 09:21:29,17.95,17.95,17.95,86.45,895250,33,19937,-59
2020-09-23 09:22:19,17.95,17.95,17.95,86.41,896435,33,19940,-58
2020-09-23 09:23:10,18.23,18.23,18.23,85.08,899347,33,19936,-60
2020-09-23 09:24:01,18.24,18.24,18.24,85.43,901609,33,19950,-59
2020-09-23 09:24:51,17.93,17.93,17.93,85.74,898186,33,19966,-58
2020-09-23 09:25:42,17.77,17.77,17.77,86.64,898427,33,19936,-59
2020-09-23 09:26:33,17.80,17.80,17.80,85.33,898285,33,20378,-57
2020-09-23 09:27:23,17.73,17.73,17.73,85.37,895166,33,20256,-58
2020-09-23 09:28:14,17.84,17.84,17.84,84.45,893270,33,19949,-55
2020-09-23 09:29:05,17.81,17.81,17.81,84.32,892083,33,19963,-56
2020-09-23 09:29:56,17.73,17.73,17.73,85.66,893404,33,20268,-56
2020-09-23 09:30:47,17.54,17.54,17.54,84.60,896463,33,19955,-55
2020-09-23 09:31:37,17.39,17.39,17.39,84.80,899652,33,19970,-56
2020-09-23 09:32:28,17.45,17.45,17.45,85.42,898473,33,19936,-57
2020-09-23 09:33:19,17.33,17.33,17.33,85.99,895056,33,19970,-55
2020-09-23 09:34:10,17.39,17.39,17.39,87.02,896109,33,19962,-57
2020-09-23 09:35:01,17.39,17.39,17.39,86.29,899503,33,19936,-59
2020-09-23 09:35:52,17.42,17.42,17.42,85.34,901658,33,19956,-58
2020-09-23 09:36:43,17.52,17.52,17.52,85.83,901703,33,19943,-59
2020-09-23 09:37:34,17.64,17.64,17.64,86.65,898177,33,20334,-59
2020-09-23 09:38:24,17.76,17.76,17.76,85.62,898373,33,19948,-59
2020-09-23 09:39:15,17.81,17.81,17.81,85.87,892093,33,19940,-58
2020-09-23 09:40:06,17.65,17.65,17.65,86.32,893344,33,19979,-59
2020-09-23 09:40:56,17.68,17.68,17.68,86.83,896922,33,19956,-58
2020-09-23 09:41:47,17.96,17.96,17.96,84.78,898991,33,19979,-56
2020-09-23 09:42:38,18.00,18.00,18.00,85.90,896369,33,20006,-58
2020-09-23 09:43:29,17.92,17.92,17.92,86.65,895636,33,19939,-59
2020-09-23 09:44:20,17.73,17.73,17.73,85.66,896905,33,19936,-57
2020-09-23 09:45:11,17.79,17.79,17.79,86.19,898834,33,19966,-56
2020-09-23 09:46:02,17.83,17.83,17.83,85.35,899591,33,20331,-60
2020-09-23 09:46:53,17.71,17.71,17.71,84.38,902134,32,19951,-58
2020-09-23 09:47:43,17.66,17.66,17.66,85.23,898742,33,19963,-59
2020-09-23 09:48:34,17.80,17.80,17.80,85.26,898921,33,19986,-59
2020-09-23 09:49:25,17.70,17.70,17.70,85.72,898663,33,19936,-58
2020-09-23 09:50:16,17.72,17.72,17.72,86.00,892692,33,19985,-58
2020-09-23 09:51:07,17.72,17.72,17.72,85.80,893924,33,20336,-59
2020-09-23 09:51:59,17.62,17.62,17.62,85.33,898231,32,19936,-58
2020-09-23 09:52:49,17.67,17.67,17.67,86.09,898787,33,19970,-59
2020-09-23 09:53:40,17.75,17.75,17.75,85.41,899036,33,19954,-59
2020-09-23 09:54:30,17.65,17.65,17.65,85.10,900056,32,19943,-56
2020-09-23 09:55:21,17.79,17.79,17.79,85.92,898561,33,19955,-57
2020-09-23 09:56:12,17.74,17.74,17.74,85.13,898948,33,19948,-58
2020-09-23 09:57:02,17.83,17.83,17.83,85.47,900009,32,19962,-59
2020-09-23 09:57:55,17.91,17.91,17.91,84.83,898710,33,19959,-59
2020-09-23 09:58:45,17.89,17.89,17.89,84.88,899087,33,19991,-60
2020-09-23 09:59:36,17.99,17.99,17.99,85.70,898807,33,19936,-58
2020-09-23 10:00:27,17.85,17.85,17.85,84.64,899939,32,19954,-59
2020-09-23 10:01:18,17.74,17.74,17.74,85.15,902139,32,19935,-58
2020-09-23 10:02:09,17.79,17.79,17.79,86.46,902226,32,20251,-55
2020-09-23 10:03:00,17.66,17.66,17.66,85.72,902095,32,20318,-57
2020-09-23 10:03:50,17.74,17.74,17.74,84.74,898915,33,19970,-59
2020-09-23 10:04:41,17.78,17.78,17.78,84.22,898882,33,19936,-55
2020-09-23 10:05:32,17.77,17.77,17.77,83.62,895509,33,19967,-59
2020-09-23 10:06:23,17.69,17.69,17.69,85.01,892728,33,19966,-58
2020-09-23 10:07:13,17.58,17.58,17.58,84.62,894742,33,19941,-59
2020-09-23 10:08:04,17.53,17.53,17.53,84.83,899938,32,19936,-56
2020-09-23 10:08:55,17.63,17.63,17.63,83.71,898730,33,20327,-59
2020-09-23 10:09:45,17.68,17.68,17.68,85.48,898790,33,19947,-59
2020-09-23 10:10:36,17.74,17.74,17.74,83.21,899474,33,19936,-56
2020-09-23 10:11:27,17.65,17.65,17.65,84.22,902272,32,19968,-60
2020-09-23 10:12:17,17.75,17.75,17.75,84.55,898836,33,19974,-58
2020-09-23 10:13:08,17.89,17.89,17.89,83.76,898850,33,19950,-59
2020-09-23 10:14:00,17.98,17.98,17.98,86.09,895602,33,20434,-59
2020-09-23 10:14:50,17.92,17.92,17.92,83.07,896457,33,20331,-59
2020-09-23 10:15:41,18.00,18.00,18.00,82.72,900023,32,19947,-55
2020-09-23 10:16:32,17.95,17.95,17.95,82.45,902010,32,19956,-56
2020-09-23 10:17:23,17.85,17.85,17.85,83.94,902019,32,19947,-55
2020-09-23 10:18:13,17.94,17.94,17.94,84.39,902088,32,19935,-56
2020-09-23 10:19:04,17.74,17.74,17.74,84.64,898738,33,19958,-55
2020-09-23 10:19:55,17.92,17.92,17.92,82.75,895536,33,20348,-56
2020-09-23 10:20:46,18.05,18.05,18.05,82.20,895512,33,19940,-55
2020-09-23 10:21:37,17.97,17.97,17.97,81.98,897465,33,19937,-56
2020-09-23 10:22:28,17.80,17.80,17.80,81.89,898659,33,19948,-55
2020-09-23 10:23:20,17.51,17.51,17.51,83.19,898712,33,19951,-57
2020-09-23 10:24:10,17.62,17.62,17.62,83.96,898778,33,19967,-57
2020-09-23 10:25:01,17.61,17.61,17.61,83.23,896794,33,19951,-57
2020-09-23 10:25:57,17.61,17.61,17.61,84.91,895586,33,19950,-58
2020-09-23 10:26:48,17.59,17.59,17.59,84.27,895767,33,19952,-59
2020-09-23 10:27:41,17.60,17.60,17.60,83.34,895463,33,19953,-61
2020-09-23 10:28:31,17.71,17.71,17.71,83.35,895831,33,19937,-61
2020-09-23 10:29:07,17.85,17.85,17.85,82.61,895173,33,19964,-57
2020-09-23 10:29:57,17.60,17.60,17.60,83.87,898520,33,20319,-57
2020-09-23 10:30:49,17.48,17.48,17.48,84.33,895534,33,19988,-61
2020-09-23 10:31:45,17.56,17.56,17.56,85.07,898274,33,20263,-61
2020-09-23 10:32:36,17.64,17.64,17.64,83.22,897182,33,20271,-60
2020-09-23 10:33:26,17.65,17.65,17.65,84.09,898772,33,19936,-60
2020-09-23 10:34:18,17.70,17.70,17.70,82.65,900028,32,19940,-61
2020-09-23 10:35:09,17.84,17.84,17.84,82.46,898669,33,19983,-61
2020-09-23 10:35:59,17.77,17.77,17.77,83.45,898317,33,20018,-60
2020-09-23 10:36:51,17.62,17.62,17.62,84.27,898686,33,20259,-59
2020-09-23 10:37:42,17.73,17.73,17.73,84.77,898766,33,20018,-61
2020-09-23 10:38:33,17.69,17.69,17.69,83.37,899866,32,20279,-61
2020-09-23 10:39:24,17.93,17.93,17.93,83.24,901820,32,19986,-60
2020-09-23 10:40:14,17.81,17.81,17.81,82.41,898934,33,19982,-61
2020-09-23 10:41:05,17.79,17.79,17.79,83.04,898741,33,19936,-61
2020-09-23 10:41:56,17.86,17.86,17.86,83.02,899849,32,20007,-59
2020-09-23 10:42:46,18.12,18.12,18.12,82.40,895621,33,19951,-61
2020-09-23 10:43:37,18.18,18.18,18.18,82.45,892528,33,19952,-61
2020-09-23 10:44:28,18.12,18.12,18.12,80.91,894856,33,19936,-61
2020-09-23 10:45:20,18.03,18.03,18.03,81.59,899905,32,19966,-61
2020-09-23 10:46:11,18.06,18.06,18.06,82.40,902189,32,19950,-61
2020-09-23 10:47:05,18.15,18.15,18.15,83.26,901995,32,19956,-61
2020-09-23 10:47:55,18.06,18.06,18.06,82.88,898555,33,19978,-61
2020-09-23 10:48:46,18.22,18.22,18.22,81.88,898805,33,19966,-61
2020-09-23 10:49:37,18.21,18.21,18.21,83.07,898445,33,19939,-61
2020-09-23 10:50:17,18.35,18.35,18.35,81.64,898804,33,20287,-61
2020-09-23 10:51:08,18.57,18.57,18.57,79.73,898675,33,19987,-60
2020-09-23 10:51:58,18.55,18.55,18.55,81.37,898111,33,19936,-61
2020-09-23 10:52:50,18.36,18.36,18.36,81.29,898820,33,20342,-61
2020-09-23 10:53:41,18.18,18.18,18.18,81.80,896757,33,19944,-61
2020-09-23 10:54:31,18.16,18.16,18.16,81.31,898759,33,19963,-61
2020-09-23 10:55:22,18.41,18.41,18.41,79.97,896730,33,19952,-60
2020-09-23 10:56:13,18.32,18.32,18.32,80.26,898805,33,19948,-61
2020-09-23 10:57:03,18.31,18.31,18.31,80.16,899817,32,20007,-61
2020-09-23 10:57:54,18.47,18.47,18.47,80.92,895075,33,20359,-60
2020-09-23 10:58:45,18.63,18.63,18.63,80.83,895581,33,20373,-60
2020-09-23 10:59:36,18.76,18.76,18.76,79.17,896617,33,20324,-60
2020-09-23 11:00:26,18.45,18.45,18.45,79.85,898622,33,19949,-61
2020-09-23 11:01:17,18.30,18.30,18.30,79.99,893501,33,19963,-61
2020-09-23 11:02:08,18.37,18.37,18.37,81.19,895611,33,19953,-60
2020-09-23 11:02:58,18.41,18.41,18.41,80.86,891638,33,19988,-60
2020-09-23 11:03:49,18.57,18.57,18.57,79.61,895604,33,19941,-61
2020-09-23 11:04:40,18.44,18.44,18.44,80.01,897762,32,20299,-61
2020-09-23 11:05:30,18.57,18.57,18.57,79.83,901310,33,19965,-61
2020-09-23 11:06:21,18.81,18.81,18.81,78.73,901790,32,19935,-60
2020-09-23 11:07:12,18.79,18.79,18.79,78.80,901796,32,19981,-61
2020-09-23 11:08:02,18.85,18.85,18.85,79.02,901934,32,19939,-61
2020-09-23 11:08:53,18.91,18.91,18.91,79.15,895349,33,19947,-61
2020-09-23 11:09:44,18.92,18.92,18.92,78.86,892423,33,20354,-61
2020-09-23 11:10:35,19.12,19.12,19.12,77.92,894667,33,19988,-61
2020-09-23 11:11:25,18.92,18.92,18.92,77.57,899793,32,19948,-61
2020-09-23 11:12:16,19.16,19.16,19.16,77.02,898586,33,19948,-61
2020-09-23 11:13:07,19.48,19.48,19.48,75.74,898447,33,19972,-61
2020-09-23 11:13:57,19.58,19.58,19.58,75.20,899853,32,20303,-61
2020-09-23 11:14:48,19.51,19.51,19.51,76.12,898109,33,19997,-61
2020-09-23 11:15:39,19.31,19.31,19.31,75.90,895574,33,19950,-61
2020-09-23 11:16:29,19.38,19.38,19.38,76.39,896693,33,19936,-61
2020-09-23 11:17:20,19.51,19.51,19.51,75.30,898619,33,19952,-60
2020-09-23 11:18:11,19.70,19.70,19.70,76.25,898679,33,20066,-59
2020-09-23 11:19:02,19.63,19.63,19.63,74.86,899717,32,19971,-60
2020-09-23 11:19:52,19.43,19.43,19.43,75.11,898430,33,19948,-60
2020-09-23 11:20:43,19.65,19.65,19.65,74.04,898535,33,19956,-60
2020-09-23 11:21:34,19.85,19.85,19.85,73.04,898613,33,19962,-60
2020-09-23 11:22:24,19.87,19.87,19.87,74.08,896740,33,20320,-60
2020-09-23 11:23:15,19.72,19.72,19.72,74.15,898576,33,20005,-61
2020-09-23 11:24:06,19.43,19.43,19.43,73.91,899893,32,19947,-61
2020-09-23 11:24:56,19.31,19.31,19.31,73.63,898618,33,19971,-59
2020-09-23 11:25:50,19.23,19.23,19.23,74.97,898646,33,19956,-61
2020-09-23 11:26:42,19.23,19.23,19.23,74.56,900226,32,20355,-62
2020-09-23 11:27:32,19.41,19.41,19.41,74.14,898571,33,20342,-60
2020-09-23 11:28:23,19.26,19.26,19.26,74.76,895377,33,19953,-60
2020-09-23 11:29:14,19.33,19.33,19.33,76.19,895321,33,20116,-61
2020-09-23 11:30:04,19.38,19.38,19.38,74.39,897827,32,19962,-61
2020-09-23 11:30:55,19.44,19.44,19.44,74.94,895378,33,19940,-60
2020-09-23 11:31:46,19.45,19.45,19.45,74.07,895568,33,19950,-61
2020-09-23 11:32:36,19.25,19.25,19.25,74.94,896553,33,20020,-60
2020-09-23 11:33:27,19.24,19.24,19.24,76.00,898591,33,19995,-62
2020-09-23 11:34:18,19.24,19.24,19.24,75.08,896624,33,19948,-61
2020-09-23 11:35:08,19.31,19.31,19.31,74.60,895416,33,19951,-63
2020-09-23 11:35:59,19.26,19.26,19.26,75.26,896620,33,20336,-61
2020-09-23 11:36:51,19.17,19.17,19.17,75.02,896737,33,19936,-61
2020-09-23 11:37:42,19.15,19.15,19.15,72.89,895638,33,19980,-61
2020-09-23 11:38:33,19.26,19.26,19.26,73.93,896766,33,19959,-61
2020-09-23 11:39:24,19.34,19.34,19.34,73.83,899525,32,19956,-61
2020-09-23 11:40:14,19.49,19.49,19.49,73.18,898469,33,20283,-61
2020-09-23 11:41:05,19.56,19.56,19.56,73.43,898395,33,19963,-61
2020-09-23 11:41:55,19.62,19.62,19.62,73.30,895446,33,20375,-62
2020-09-23 11:42:46,19.86,19.86,19.86,72.54,895471,33,19984,-61
2020-09-23 11:43:37,19.66,19.66,19.66,72.78,894494,33,19949,-61
2020-09-23 11:44:35,19.78,19.78,19.78,75.35,898474,33,19948,-61
2020-09-23 11:45:26,19.55,19.55,19.55,72.11,900451,32,20306,-61
2020-09-23 11:46:17,19.35,19.35,19.35,73.26,901944,32,19940,-61
2020-09-23 11:47:08,19.65,19.65,19.65,73.98,901820,32,19951,-61
2020-09-23 11:47:59,19.77,19.77,19.77,74.14,901819,32,19991,-61
2020-09-23 11:48:49,19.74,19.74,19.74,73.44,901863,32,19977,-61
2020-09-23 11:49:40,19.74,19.74,19.74,74.19,901834,32,20286,-61
2020-09-23 11:50:31,19.69,19.69,19.69,73.18,901785,32,19968,-61
2020-09-23 11:51:21,19.64,19.64,19.64,72.81,901581,32,20350,-61
2020-09-23 11:52:12,19.46,19.46,19.46,71.55,901715,32,19947,-61
2020-09-23 11:53:05,19.28,19.28,19.28,72.46,901813,32,20219,-61
2020-09-23 11:53:55,19.60,19.60,19.60,72.11,901873,32,19994,-61
2020-09-23 11:54:46,19.67,19.67,19.67,72.50,901830,32,20007,-60
2020-09-23 11:55:36,19.48,19.48,19.48,74.07,898288,33,19957,-60
2020-09-23 11:56:27,19.04,19.04,19.04,75.53,898259,33,19956,-61
2020-09-23 11:57:18,19.11,19.11,19.11,75.87,892104,33,19995,-61
2020-09-23 11:58:08,19.12,19.12,19.12,74.52,893432,33,19948,-60
2020-09-23 11:58:59,18.93,18.93,18.93,75.41,896653,33,19996,-60
2020-09-23 11:59:50,19.13,19.13,19.13,74.50,899617,32,19947,-60
2020-09-23 12:00:40,19.08,19.08,19.08,75.29,901817,32,19936,-61
2020-09-23 12:01:31,19.03,19.03,19.03,75.19,902839,32,19987,-61
2020-09-23 12:02:22,19.27,19.27,19.27,74.69,898412,33,20339,-61
2020-09-23 12:03:12,19.31,19.31,19.31,75.34,898194,33,19967,-60
2020-09-23 12:04:03,19.26,19.26,19.26,74.31,901006,32,19936,-60
2020-09-23 12:04:54,19.39,19.39,19.39,73.86,898433,33,19952,-60
2020-09-23 12:05:45,19.48,19.48,19.48,74.08,898363,33,19944,-61
2020-09-23 12:06:35,19.82,19.82,19.82,72.28,895238,33,19940,-61
2020-09-23 12:07:26,19.87,19.87,19.87,71.94,897626,32,20003,-61
2020-09-23 12:08:17,19.85,19.85,19.85,71.87,902660,32,19955,-62
2020-09-23 12:09:07,19.73,19.73,19.73,70.60,904547,32,19948,-61
2020-09-23 12:09:58,19.72,19.72,19.72,71.86,905059,32,19935,-60
2020-09-23 12:10:49,19.68,19.68,19.68,71.65,901211,32,19947,-61
2020-09-23 12:11:39,19.75,19.75,19.75,73.30,898300,33,19947,-61
2020-09-23 12:12:32,20.15,20.15,20.15,72.54,899637,32,19936,-62
2020-09-23 12:13:22,19.97,19.97,19.97,70.01,902865,32,19963,-61
2020-09-23 12:14:13,20.01,20.01,20.01,71.04,901553,32,19985,-61
2020-09-23 12:15:04,19.99,19.99,19.99,70.43,901496,32,19952,-61
2020-09-23 12:15:54,20.05,20.05,20.05,70.72,902611,32,20223,-61
2020-09-23 12:16:45,20.26,20.26,20.26,70.25,901539,32,19951,-61
2020-09-23 12:17:35,20.68,20.68,20.68,68.97,901293,32,19973,-60
2020-09-23 12:18:26,20.43,20.43,20.43,70.67,901459,32,20294,-61
2020-09-23 12:19:17,20.30,20.30,20.30,70.47,902578,32,19965,-61
2020-09-23 12:20:08,20.30,20.30,20.30,70.65,901525,32,19986,-62
2020-09-23 12:20:59,20.64,20.64,20.64,68.57,901060,33,19997,-61
2020-09-23 12:21:50,20.60,20.60,20.60,70.13,901573,32,20295,-61
2020-09-23 12:22:41,20.80,20.80,20.80,68.85,897889,33,19947,-62
2020-09-23 12:23:31,21.05,21.05,21.05,67.93,899450,32,20489,-61
2020-09-23 12:24:22,20.95,20.95,20.95,70.13,902637,32,20416,-61
2020-09-23 12:25:13,21.25,21.25,21.25,67.47,898205,33,20374,-61
2020-09-23 12:26:04,21.61,21.61,21.61,65.41,895324,33,19940,-65
2020-09-23 12:26:54,21.48,21.48,21.48,65.26,896409,33,20172,-60
2020-09-23 12:27:45,21.22,21.22,21.22,65.69,897294,32,19948,-61
2020-09-23 12:28:36,21.28,21.28,21.28,65.83,901424,32,19955,-62
2020-09-23 12:29:27,21.12,21.12,21.12,65.67,899461,32,19955,-61
2020-09-23 12:30:17,21.72,21.72,21.72,64.15,901556,32,20336,-61
2020-09-23 12:31:08,22.17,22.17,22.17,62.56,901472,32,19948,-61
2020-09-23 12:31:59,21.41,21.41,21.41,65.13,902683,32,19986,-61
2020-09-23 12:32:49,21.53,21.53,21.53,65.62,904723,32,19947,-62
2020-09-23 12:33:41,21.79,21.79,21.79,63.83,901354,32,19948,-62
2020-09-23 12:34:32,21.78,21.78,21.78,64.31,901218,33,19956,-62
2020-09-23 12:35:23,21.67,21.67,21.67,65.61,901090,33,19967,-61
2020-09-23 12:36:14,21.57,21.57,21.57,64.06,898291,33,19952,-61
2020-09-23 12:37:05,21.45,21.45,21.45,65.37,894974,33,20209,-61
2020-09-23 12:37:56,21.71,21.71,21.71,63.85,896674,33,20397,-61
2020-09-23 12:38:47,22.22,22.22,22.22,63.49,900812,32,19986,-61
2020-09-23 12:39:38,21.57,21.57,21.57,64.11,904782,32,19936,-61
2020-09-23 12:40:29,21.72,21.72,21.72,63.42,904774,32,19948,-62
2020-09-23 12:41:22,22.34,22.34,22.34,60.59,904678,32,19935,-62
2020-09-23 12:42:12,22.32,22.32,22.32,61.32,901240,32,19947,-64
2020-09-23 12:43:04,21.66,21.66,21.66,64.72,898249,33,19948,-61
2020-09-23 12:43:55,21.70,21.70,21.70,63.27,899670,32,19936,-61
2020-09-23 12:44:46,21.60,21.60,21.60,63.05,899654,32,19951,-62
2020-09-23 12:45:36,21.79,21.79,21.79,62.63,897832,33,19978,-62
2020-09-23 12:46:27,22.15,22.15,22.15,61.39,898419,33,19948,-62
2020-09-23 12:47:18,21.78,21.78,21.78,62.81,900584,32,20322,-62
2020-09-23 12:48:09,21.78,21.78,21.78,62.34,904680,32,20711,-62
2020-09-23 12:49:00,21.89,21.89,21.89,62.22,904609,32,20334,-62
2020-09-23 12:49:50,22.14,22.14,22.14,61.46,904829,32,19947,-62
2020-09-23 12:50:41,21.29,21.29,21.29,63.07,898111,33,20550,-62
2020-09-23 12:51:39,21.42,21.42,21.42,62.94,898064,33,19956,-62
2020-09-23 12:52:30,21.14,21.14,21.14,63.14,899360,33,19952,-62
2020-09-23 12:53:21,21.32,21.32,21.32,62.48,903401,32,19936,-62
2020-09-23 12:54:12,21.18,21.18,21.18,65.19,904865,32,19947,-62
2020-09-23 12:55:02,21.85,21.85,21.85,60.78,901327,33,20336,-62
2020-09-23 12:55:53,22.07,22.07,22.07,59.94,898230,33,20088,-61
2020-09-23 12:56:44,21.96,21.96,21.96,60.60,896304,33,19941,-62
2020-09-23 12:57:35,21.77,21.77,21.77,61.65,898805,33,19982,-62
2020-09-23 12:58:26,21.42,21.42,21.42,63.06,902595,32,19940,-62
2020-09-23 12:59:16,22.11,22.11,22.11,61.88,904251,32,20058,-62
2020-09-23 13:00:07,22.55,22.55,22.55,60.64,898272,33,19963,-62
2020-09-23 13:00:58,22.76,22.76,22.76,58.63,898240,33,19948,-62
2020-09-23 13:01:48,23.20,23.20,23.20,56.47,900800,32,19940,-62
2020-09-23 13:02:39,22.92,22.92,22.92,56.85,904686,32,19973,-62
2020-09-23 13:03:29,24.15,24.15,24.15,54.35,904717,32,19955,-62
2020-09-23 13:04:20,23.68,23.68,23.68,56.19,898299,33,19963,-62
2020-09-23 13:05:11,22.43,22.43,22.43,57.02,898491,33,19949,-62
2020-09-23 13:06:02,22.25,22.25,22.25,58.95,900615,32,20469,-62
2020-09-23 13:06:52,23.03,23.03,23.03,56.80,898366,33,20342,-62
2020-09-23 13:07:43,22.24,22.24,22.24,60.09,898416,33,19974,-62
2020-09-23 13:08:34,21.58,21.58,21.58,60.62,899574,33,20380,-62
2020-09-23 13:09:24,22.25,22.25,22.25,59.00,901488,33,19998,-62
2020-09-23 13:10:16,22.77,22.77,22.77,57.85,898067,33,19983,-62
2020-09-23 13:11:07,22.64,22.64,22.64,57.25,898343,33,19963,-62
2020-09-23 13:11:58,22.47,22.47,22.47,57.94,900956,32,19936,-62
2020-09-23 13:12:48,22.75,22.75,22.75,56.67,904918,32,19935,-62
2020-09-23 13:13:39,22.25,22.25,22.25,58.31,901427,33,20318,-61
2020-09-23 13:14:30,22.05,22.05,22.05,58.99,898282,33,19966,-62
2020-09-23 13:15:20,21.51,21.51,21.51,62.24,899775,32,19952,-62
2020-09-23 13:16:11,21.40,21.40,21.40,61.27,902015,32,19948,-62
2020-09-23 13:17:02,21.16,21.16,21.16,62.35,895753,33,20260,-62
2020-09-23 13:17:53,20.61,20.61,20.61,64.20,896923,33,19972,-62
2020-09-23 13:18:43,20.43,20.43,20.43,65.22,901306,32,19947,-62
2020-09-23 13:19:34,20.17,20.17,20.17,66.27,902008,32,20377,-62
2020-09-23 13:20:25,20.07,20.07,20.07,67.50,902060,32,19948,-62
2020-09-23 13:21:15,20.10,20.10,20.10,67.61,903089,32,19957,-62
2020-09-23 13:22:06,19.98,19.98,19.98,68.23,898727,33,20342,-61
2020-09-23 13:22:57,20.10,20.10,20.10,66.88,898859,33,19950,-62
2020-09-23 13:23:47,19.96,19.96,19.96,67.52,899875,32,19952,-61
2020-09-23 13:24:39,19.63,19.63,19.63,69.45,899051,33,19974,-62
2020-09-23 13:25:31,19.51,19.51,19.51,69.52,896982,33,19952,-62
2020-09-23 13:26:22,19.99,19.99,19.99,67.85,895856,33,19987,-61
2020-09-23 13:27:12,20.37,20.37,20.37,66.82,893818,33,20428,-62
2020-09-23 13:28:03,19.74,19.74,19.74,68.88,894654,33,20007,-61
2020-09-23 13:28:54,20.32,20.32,20.32,66.89,899725,33,19947,-62
2020-09-23 13:29:44,20.36,20.36,20.36,69.18,903241,32,20263,-62
2020-09-23 13:30:35,20.48,20.48,20.48,67.28,901907,32,19989,-62
2020-09-23 13:31:29,20.69,20.69,20.69,66.73,901578,33,20023,-62
2020-09-23 13:32:22,20.91,20.91,20.91,65.62,902124,32,19952,-62
2020-09-23 13:33:12,20.59,20.59,20.59,65.16,903726,32,20364,-62
2020-09-23 13:34:03,20.90,20.90,20.90,64.03,905379,32,19950,-62
2020-09-23 13:34:54,20.46,20.46,20.46,66.90,901899,32,19959,-60
2020-09-23 13:35:45,20.44,20.44,20.44,67.32,899080,33,19947,-62
2020-09-23 13:36:36,20.62,20.62,20.62,66.12,897098,33,20326,-61
2020-09-23 13:37:28,20.35,20.35,20.35,66.78,900032,32,19975,-62
2020-09-23 13:38:18,20.01,20.01,20.01,67.61,899930,32,19948,-62
2020-09-23 13:39:10,20.50,20.50,20.50,66.54,898811,33,19944,-61
2020-09-23 13:40:00,20.72,20.72,20.72,66.75,899975,32,20042,-62
2020-09-23 13:40:52,20.71,20.71,20.71,66.63,898813,33,19966,-62
2020-09-23 13:41:42,20.47,20.47,20.47,67.11,900052,32,19936,-62
2020-09-23 13:42:33,20.43,20.43,20.43,68.57,901757,32,19986,-62
2020-09-23 13:43:25,20.58,20.58,20.58,69.84,899906,32,20294,-61
2020-09-23 13:44:16,20.17,20.17,20.17,67.12,898943,33,20305,-59
2020-09-23 13:45:06,20.17,20.17,20.17,66.99,900037,32,19967,-61
2020-09-23 13:45:57,20.08,20.08,20.08,67.39,898929,33,19994,-62
2020-09-23 13:46:47,20.29,20.29,20.29,66.57,900093,32,20011,-61
2020-09-23 13:47:38,20.27,20.27,20.27,66.83,903176,32,20010,-56
2020-09-23 13:48:29,20.38,20.38,20.38,66.27,902108,32,19990,-59
2020-09-23 13:49:19,20.12,20.12,20.12,67.76,901950,32,20287,-59
2020-09-23 13:50:10,20.06,20.06,20.06,68.27,903143,32,20301,-59
2020-09-23 13:51:01,20.43,20.43,20.43,68.47,901431,32,20314,-59
2020-09-23 13:51:52,20.56,20.56,20.56,66.40,898936,33,19963,-60
2020-09-23 13:52:42,20.38,20.38,20.38,66.50,900147,32,20321,-58
2020-09-23 13:53:33,20.25,20.25,20.25,67.93,903235,32,19962,-60
2020-09-23 13:54:35,20.33,20.33,20.33,67.84,901780,32,19951,-59
2020-09-23 13:55:25,20.26,20.26,20.26,67.43,901849,32,19935,-59
2020-09-23 13:56:16,20.38,20.38,20.38,69.24,902033,32,19948,-60
2020-09-23 13:57:07,20.48,20.48,20.48,67.29,899771,32,20019,-59
2020-09-23 13:57:58,20.58,20.58,20.58,66.08,902020,32,19994,-59
2020-09-23 13:58:48,20.67,20.67,20.67,66.31,903244,32,20341,-59
2020-09-23 13:59:39,20.68,20.68,20.68,64.88,901953,32,19987,-59
2020-09-23 14:00:30,20.83,20.83,20.83,64.20,901980,32,19943,-61
2020-09-23 14:01:22,20.58,20.58,20.58,66.19,899833,32,20355,-59
2020-09-23 14:02:13,20.30,20.30,20.30,66.81,898856,33,19940,-59
2020-09-23 14:03:07,20.31,20.31,20.31,66.56,896946,33,19941,-61
2020-09-23 14:03:58,20.37,20.37,20.37,65.93,898862,33,19944,-61
2020-09-23 14:04:50,20.18,20.18,20.18,66.93,901704,32,20025,-60
2020-09-23 14:05:40,20.08,20.08,20.08,68.32,905245,32,19935,-60
2020-09-23 14:06:31,20.07,20.07,20.07,68.37,901824,32,19940,-59
2020-09-23 14:07:22,19.89,19.89,19.89,68.20,901635,32,20350,-60
2020-09-23 14:08:12,19.87,19.87,19.87,68.62,898727,33,19991,-58
2020-09-23 14:09:03,19.86,19.86,19.86,69.30,896868,33,19941,-60
2020-09-23 14:09:54,19.97,19.97,19.97,68.51,899836,32,20361,-59
2020-09-23 14:10:45,19.86,19.86,19.86,68.36,899440,33,19960,-57
2020-09-23 14:11:35,19.75,19.75,19.75,68.31,898734,33,19972,-59
2020-09-23 14:12:26,19.98,19.98,19.98,68.78,899787,32,20361,-59
2020-09-23 14:13:17,19.96,19.96,19.96,68.51,901738,32,20389,-60
2020-09-23 14:14:08,20.06,20.06,20.06,67.78,898704,33,19956,-59
2020-09-23 14:14:59,20.11,20.11,20.11,67.49,900016,32,19951,-59
2020-09-23 14:15:50,20.20,20.20,20.20,67.34,903145,32,19935,-59
2020-09-23 14:16:41,20.23,20.23,20.23,65.61,901755,32,19936,-58
2020-09-23 14:17:31,20.03,20.03,20.03,66.84,898661,33,19935,-58
2020-09-23 14:18:23,19.99,19.99,19.99,67.08,899836,32,19936,-59
2020-09-23 14:19:13,19.99,19.99,19.99,66.15,901768,32,19939,-58
2020-09-23 14:20:04,19.86,19.86,19.86,66.99,898589,33,19943,-59
2020-09-23 14:20:56,19.91,19.91,19.91,67.41,899822,32,19940,-59
2020-09-23 14:21:47,20.10,20.10,20.10,66.76,898815,33,20323,-59
2020-09-23 14:22:38,19.89,19.89,19.89,68.23,900030,32,19936,-59
2020-09-23 14:23:28,19.84,19.84,19.84,68.24,902900,32,20298,-56
2020-09-23 14:24:19,19.86,19.86,19.86,67.66,901893,32,19959,-59
2020-09-23 14:25:09,19.88,19.88,19.88,68.08,898538,33,20255,-60
2020-09-23 14:26:00,19.84,19.84,19.84,68.23,898736,33,19940,-59
2020-09-23 14:26:51,19.95,19.95,19.95,68.20,899946,32,20016,-56
2020-09-23 14:27:41,19.73,19.73,19.73,68.76,902721,32,19962,-56
2020-09-23 14:28:32,19.48,19.48,19.48,69.67,905005,32,19935,-56
2020-09-23 14:29:22,19.51,19.51,19.51,69.60,901722,32,20329,-56
2020-09-23 14:30:13,19.45,19.45,19.45,70.65,898727,33,19944,-56
2020-09-23 14:31:04,19.46,19.46,19.46,69.34,899756,32,19992,-58
2020-09-23 14:31:54,19.35,19.35,19.35,70.03,902876,32,20328,-58
2020-09-23 14:32:45,19.42,19.42,19.42,70.00,904793,32,19935,-60
2020-09-23 14:33:36,19.33,19.33,19.33,69.86,901945,32,19947,-59
2020-09-23 14:34:27,19.35,19.35,19.35,70.60,898610,33,20287,-58
2020-09-23 14:35:17,19.37,19.37,19.37,69.74,898748,33,20027,-59
2020-09-23 14:36:08,19.31,19.31,19.31,69.47,896748,33,19940,-59
2020-09-23 14:36:59,19.34,19.34,19.34,69.61,899897,32,19936,-59
2020-09-23 14:37:50,19.29,19.29,19.29,70.07,899731,32,20038,-60
2020-09-23 14:38:41,19.36,19.36,19.36,70.29,901663,32,19940,-59
2020-09-23 14:39:31,19.28,19.28,19.28,70.38,899857,32,19944,-57
2020-09-23 14:40:22,19.25,19.25,19.25,71.65,898588,33,19944,-60
2020-09-23 14:41:13,19.30,19.30,19.30,71.38,896542,33,19967,-60
2020-09-23 14:42:04,19.35,19.35,19.35,70.39,895620,33,19940,-60
2020-09-23 14:42:54,19.22,19.22,19.22,71.64,896660,33,20352,-59
2020-09-23 14:43:45,19.25,19.25,19.25,71.20,898727,33,19936,-56
2020-09-23 14:44:36,19.29,19.29,19.29,70.99,899647,32,20308,-59
2020-09-23 14:45:26,19.20,19.20,19.20,71.18,901735,32,19992,-56
2020-09-23 14:46:17,19.21,19.21,19.21,72.10,898751,33,19950,-60
2020-09-23 14:47:08,19.11,19.11,19.11,73.61,899724,32,20353,-59
2020-09-23 14:47:59,19.24,19.24,19.24,72.09,899808,32,20315,-59
2020-09-23 14:48:50,19.28,19.28,19.28,72.98,898746,33,19974,-62
2020-09-23 14:49:42,19.34,19.34,19.34,71.83,899952,32,19974,-60
2020-09-23 14:50:32,19.36,19.36,19.36,72.49,901685,32,20310,-60
2020-09-23 14:51:23,19.33,19.33,19.33,72.85,901863,32,20021,-60
2020-09-23 14:52:15,19.43,19.43,19.43,71.60,903081,32,19936,-62
2020-09-23 14:53:06,19.27,19.27,19.27,72.79,901582,32,20363,-61
2020-09-23 14:53:57,19.35,19.35,19.35,72.54,901755,32,19948,-61
2020-09-23 14:54:48,19.30,19.30,19.30,72.95,899787,32,20266,-61
2020-09-23 14:55:41,19.41,19.41,19.41,71.73,898570,33,20009,-60
2020-09-23 14:56:34,19.40,19.40,19.40,73.96,899904,32,19946,-61
2020-09-23 14:57:25,19.32,19.32,19.32,71.67,901896,32,19946,-61
2020-09-23 14:58:15,19.26,19.26,19.26,72.38,899829,32,19936,-61
2020-09-23 14:59:06,19.29,19.29,19.29,72.27,898278,33,19959,-61
2020-09-23 14:59:57,19.30,19.30,19.30,72.42,899713,32,19950,-60
2020-09-23 15:00:48,19.31,19.31,19.31,72.75,899622,32,19936,-59
2020-09-23 15:01:38,19.32,19.32,19.32,72.52,901288,33,19995,-59
2020-09-23 15:02:29,19.44,19.44,19.44,70.11,901866,32,19974,-59
2020-09-23 15:03:20,19.30,19.30,19.30,71.27,899780,32,19944,-61
2020-09-23 15:04:10,19.22,19.22,19.22,69.59,901750,32,19951,-61
2020-09-23 15:05:01,19.15,19.15,19.15,69.03,902773,32,19959,-60
2020-09-23 15:05:51,19.03,19.03,19.03,69.38,905110,32,19989,-60
2020-09-23 15:06:42,19.01,19.01,19.01,70.21,904742,32,19995,-60
2020-09-23 15:07:33,18.92,18.92,18.92,69.21,901681,32,19997,-60
2020-09-23 15:08:24,19.00,19.00,19.00,69.06,898700,33,19952,-61
2020-09-23 15:09:14,18.92,18.92,18.92,70.06,899744,32,20417,-61
2020-09-23 15:10:05,19.05,19.05,19.05,69.57,902857,32,19943,-61
2020-09-23 15:10:56,19.05,19.05,19.05,70.84,901631,32,19958,-60
2020-09-23 15:11:46,19.14,19.14,19.14,70.08,901688,32,20281,-60
2020-09-23 15:12:37,19.11,19.11,19.11,70.23,901687,32,20007,-61
2020-09-23 15:13:28,18.94,18.94,18.94,70.49,899597,32,20010,-60
2020-09-23 15:14:19,18.98,18.98,18.98,71.02,898502,33,19940,-61
2020-09-23 15:15:10,19.03,19.03,19.03,70.40,898400,33,20415,-60
2020-09-23 15:16:00,19.00,19.00,19.00,70.58,896235,33,19987,-61
2020-09-23 15:16:51,19.09,19.09,19.09,70.47,899626,32,20315,-60
2020-09-23 15:17:42,19.08,19.08,19.08,69.66,896453,33,20300,-61
2020-09-23 15:18:33,19.17,19.17,19.17,69.17,898727,33,19940,-62
2020-09-23 15:19:24,19.15,19.15,19.15,69.02,898602,33,19960,-61
2020-09-23 15:20:15,19.00,19.00,19.00,69.59,898508,33,19956,-61
2020-09-23 15:21:06,18.85,18.85,18.85,70.55,896709,33,19975,-61
2020-09-23 15:21:58,18.69,18.69,18.69,71.21,899798,32,19941,-61
2020-09-23 15:22:49,18.55,18.55,18.55,71.90,901520,32,19936,-62
2020-09-23 15:23:39,18.45,18.45,18.45,71.70,901395,32,20053,-61
2020-09-23 15:24:30,18.42,18.42,18.42,72.05,899765,32,20326,-60
2020-09-23 15:25:21,18.35,18.35,18.35,73.74,898698,33,19955,-60
2020-09-23 15:26:13,18.29,18.29,18.29,73.38,899894,32,19947,-60
2020-09-23 15:27:04,18.31,18.31,18.31,72.94,898144,33,20374,-61
2020-09-23 15:27:54,18.23,18.23,18.23,73.97,898300,33,20058,-59
2020-09-23 15:28:45,18.20,18.20,18.20,74.18,898427,33,19955,-61
2020-09-23 15:29:36,18.03,18.03,18.03,74.81,899774,32,19941,-61
2020-09-23 15:30:26,17.97,17.97,17.97,75.13,902724,32,20376,-61
2020-09-23 15:31:17,17.97,17.97,17.97,75.10,905016,32,20313,-60
2020-09-23 15:32:08,17.95,17.95,17.95,75.48,901643,32,19940,-60
2020-09-23 15:32:58,17.87,17.87,17.87,75.02,901685,32,19986,-62
2020-09-23 15:33:49,17.88,17.88,17.88,75.42,896540,33,20342,-60
2020-09-23 15:34:40,17.88,17.88,17.88,75.30,898663,33,20370,-61
2020-09-23 15:35:31,17.80,17.80,17.80,75.75,899796,32,19967,-60
2020-09-23 15:36:23,17.80,17.80,17.80,76.28,898633,33,19961,-60
2020-09-23 15:37:14,17.83,17.83,17.83,76.60,899815,32,20349,-61
2020-09-23 15:38:04,17.78,17.78,17.78,76.61,896255,33,20078,-60
2020-09-23 15:38:55,17.75,17.75,17.75,76.82,898510,33,19975,-61
2020-09-23 15:39:46,17.61,17.61,17.61,76.93,900894,32,19948,-62
2020-09-23 15:40:37,17.75,17.75,17.75,76.64,904956,32,20006,-61
2020-09-23 15:41:35,17.74,17.74,17.74,77.07,901606,32,19931,-60
2020-09-23 15:42:25,17.75,17.75,17.75,78.06,898468,33,19936,-60
2020-09-23 15:43:16,17.79,17.79,17.79,76.99,851231,32,1631529,-59
2020-09-23 15:44:07,17.78,17.78,17.78,76.57,898422,33,20335,-60
2020-09-23 15:44:58,17.83,17.83,17.83,76.79,898623,33,19970,-61
2020-09-23 15:45:49,17.88,17.88,17.88,76.60,901037,32,19999,-61
2020-09-23 15:46:39,17.92,17.92,17.92,76.81,905039,32,20345,-60
2020-09-23 15:47:31,17.84,17.84,17.84,77.20,901565,32,20337,-61
2020-09-23 15:48:22,17.87,17.87,17.87,76.77,895324,33,20408,-57
2020-09-23 15:49:13,17.82,17.82,17.82,77.26,896726,33,19952,-61
2020-09-23 15:50:03,17.76,17.76,17.76,77.79,899612,32,19994,-60
2020-09-23 15:50:55,17.80,17.80,17.80,77.64,901731,32,20013,-60
2020-09-23 15:51:47,17.79,17.79,17.79,77.65,902925,32,19970,-60
2020-09-23 15:52:38,17.78,17.78,17.78,77.83,901759,32,19966,-59
2020-09-23 15:53:29,17.75,17.75,17.75,78.05,901565,32,20015,-59
2020-09-23 15:54:19,17.70,17.70,17.70,78.36,899573,32,19983,-60
2020-09-23 15:55:10,17.77,17.77,17.77,77.94,898365,33,20083,-60
2020-09-23 15:56:01,17.76,17.76,17.76,78.69,898411,33,19950,-61
2020-09-23 15:56:51,17.77,17.77,17.77,78.28,896435,33,19948,-60
2020-09-23 15:57:42,17.79,17.79,17.79,78.26,896490,33,19936,-60
2020-09-23 15:58:33,17.83,17.83,17.83,78.09,899744,32,19967,-60
2020-09-23 15:59:23,17.81,17.81,17.81,79.01,902514,32,20419,-60
2020-09-23 16:00:14,17.78,17.78,17.78,78.79,901521,32,19975,-60
2020-09-23 16:01:05,17.80,17.80,17.80,78.84,898483,33,20337,-60
2020-09-23 16:01:55,17.79,17.79,17.79,79.26,898349,33,19948,-61
2020-09-23 16:02:47,17.77,17.77,17.77,79.05,899583,32,19940,-60
2020-09-23 16:03:38,17.70,17.70,17.70,79.54,898575,33,19944,-60
2020-09-23 16:04:29,17.76,17.76,17.76,79.33,899659,32,19937,-61
2020-09-23 16:05:19,17.66,17.66,17.66,78.94,902660,32,19936,-60
2020-09-23 16:06:10,17.58,17.58,17.58,79.48,901148,33,20053,-61
2020-09-23 16:07:05,17.58,17.58,17.58,79.65,901492,32,19944,-61
2020-09-23 16:07:56,17.55,17.55,17.55,80.14,903225,32,20278,-61
2020-09-23 16:08:46,17.58,17.58,17.58,80.02,905097,32,19935,-61
2020-09-23 16:09:37,17.59,17.59,17.59,80.61,904937,32,19953,-61
2020-09-23 16:10:28,17.62,17.62,17.62,80.31,901559,32,19980,-60
2020-09-23 16:11:18,17.63,17.63,17.63,80.53,901330,32,19968,-61
2020-09-23 16:12:09,17.62,17.62,17.62,79.92,897967,33,20047,-61
2020-09-23 16:13:00,17.68,17.68,17.68,79.84,898214,33,19940,-61
2020-09-23 16:13:50,17.65,17.65,17.65,79.52,896410,33,19959,-61
2020-09-23 16:14:41,17.70,17.70,17.70,79.43,899615,32,20409,-61
2020-09-23 16:15:31,17.72,17.72,17.72,79.29,898380,33,19950,-61
2020-09-23 16:16:22,17.74,17.74,17.74,79.40,899105,33,19940,-63
2020-09-23 16:17:13,17.69,17.69,17.69,80.04,901391,32,20396,-62
2020-09-23 16:18:04,17.62,17.62,17.62,80.30,902652,32,19973,-61
2020-09-23 16:18:54,17.50,17.50,17.50,80.27,901576,32,19979,-61
2020-09-23 16:19:45,17.47,17.47,17.47,80.69,898140,33,19974,-63
2020-09-23 16:20:36,17.50,17.50,17.50,80.82,898450,33,19950,-61
2020-09-23 16:21:27,17.55,17.55,17.55,80.16,895400,33,19940,-60
2020-09-23 16:22:17,17.50,17.50,17.50,80.63,897598,32,19947,-61
2020-09-23 16:23:08,17.48,17.48,17.48,80.79,902620,32,20052,-62
2020-09-23 16:23:58,17.46,17.46,17.46,80.79,904815,32,19949,-61
2020-09-23 16:24:49,17.45,17.45,17.45,80.92,901404,32,20071,-60
2020-09-23 16:25:40,17.44,17.44,17.44,81.27,895335,33,19952,-60
2020-09-23 16:26:30,17.42,17.42,17.42,81.01,896572,33,19987,-59
2020-09-23 16:27:21,17.36,17.36,17.36,81.22,897394,32,19943,-60
2020-09-23 16:28:13,17.33,17.33,17.33,81.13,901398,32,20236,-60
2020-09-23 16:29:03,17.29,17.29,17.29,81.49,902651,32,19935,-60
2020-09-23 16:29:54,17.23,17.23,17.23,81.42,901764,32,19970,-59
2020-09-23 16:30:45,17.20,17.20,17.20,81.85,901513,32,19955,-61
2020-09-23 16:31:35,17.17,17.17,17.17,82.18,902706,32,19935,-60
2020-09-23 16:32:26,17.14,17.14,17.14,82.35,901626,32,20338,-60
2020-09-23 16:33:17,17.09,17.09,17.09,82.59,898273,33,20014,-59
2020-09-23 16:34:08,17.07,17.07,17.07,83.13,895326,33,19945,-59
2020-09-23 16:34:59,17.04,17.04,17.04,83.13,896651,33,19937,-58
2020-09-23 16:35:49,17.01,17.01,17.01,83.34,897711,32,19956,-60
2020-09-23 16:36:40,16.96,16.96,16.96,83.62,895400,33,19940,-60
2020-09-23 16:37:31,16.96,16.96,16.96,83.78,896477,33,19972,-59
2020-09-23 16:38:21,16.94,16.94,16.94,83.98,896320,33,19964,-60
2020-09-23 16:39:12,16.95,16.95,16.95,83.94,899284,32,19948,-61
2020-09-23 16:40:03,16.91,16.91,16.91,84.15,896105,33,20020,-60
2020-09-23 16:40:54,16.87,16.87,16.87,84.67,895167,33,20381,-60
2020-09-23 16:41:46,16.84,16.84,16.84,85.04,897632,32,19983,-61
2020-09-23 16:42:36,16.79,16.79,16.79,85.17,898431,33,19944,-60
2020-09-23 16:43:27,16.79,16.79,16.79,85.20,900244,32,19936,-59
2020-09-23 16:44:18,16.80,16.80,16.80,85.50,900613,32,19986,-58
2020-09-23 16:45:09,16.79,16.79,16.79,85.51,904888,32,19999,-60
2020-09-23 16:45:59,16.82,16.82,16.82,85.50,904864,32,19963,-61
2020-09-23 16:46:50,16.72,16.72,16.72,86.16,901518,32,19961,-59
2020-09-23 16:47:40,16.76,16.76,16.76,86.19,901381,33,20424,-60
2020-09-23 16:48:32,16.70,16.70,16.70,86.47,901501,33,19959,-59
2020-09-23 16:49:23,16.63,16.63,16.63,86.55,898185,33,19975,-57
2020-09-23 16:50:14,16.65,16.65,16.65,86.43,898210,33,19955,-60
2020-09-23 16:51:04,16.67,16.67,16.67,86.21,899449,33,20019,-59
2020-09-23 16:51:55,16.65,16.65,16.65,86.36,901501,33,19964,-58
2020-09-23 16:52:45,16.69,16.69,16.69,86.27,901598,33,20317,-59
2020-09-23 16:53:36,16.70,16.70,16.70,86.19,902591,32,19978,-60
2020-09-23 16:54:27,16.69,16.69,16.69,86.34,901568,33,19955,-59
2020-09-23 16:55:17,16.68,16.68,16.68,85.89,901494,33,19936,-59
2020-09-23 16:56:08,16.67,16.67,16.67,85.87,902763,32,20402,-60
2020-09-23 16:56:59,16.63,16.63,16.63,86.00,901612,33,20023,-61
2020-09-23 16:57:50,16.62,16.62,16.62,86.29,901401,33,20357,-60
2020-09-23 16:58:40,16.62,16.62,16.62,86.29,902684,32,19974,-60
2020-09-23 16:59:31,16.62,16.62,16.62,86.52,901262,33,19939,-59
2020-09-23 17:00:22,16.58,16.58,16.58,86.44,901289,33,19952,-60
2020-09-23 17:01:13,16.57,16.57,16.57,86.84,901328,33,19968,-61
2020-09-23 17:02:04,16.56,16.56,16.56,86.87,898196,33,19963,-60
2020-09-23 17:02:54,16.54,16.54,16.54,87.05,898433,33,20015,-60
2020-09-23 17:03:45,16.55,16.55,16.55,86.93,898463,33,20353,-60
2020-09-23 17:04:35,16.53,16.53,16.53,87.06,902564,32,19940,-60
2020-09-23 17:05:26,16.52,16.52,16.52,87.18,902335,32,19997,-60
2020-09-23 17:06:16,16.47,16.47,16.47,87.48,903606,32,20298,-60
2020-09-23 17:07:07,16.46,16.46,16.46,87.56,902656,32,19936,-60
2020-09-23 17:07:58,16.44,16.44,16.44,87.59,901509,33,19963,-60
2020-09-23 17:08:48,16.43,16.43,16.43,87.67,898326,33,19955,-60
2020-09-23 17:09:39,16.39,16.39,16.39,87.88,898402,33,19936,-60
2020-09-23 17:10:29,16.39,16.39,16.39,88.00,896239,33,19963,-61
2020-09-23 17:11:20,16.39,16.39,16.39,87.90,899415,33,20345,-60
2020-09-23 17:12:11,16.38,16.38,16.38,88.01,899608,33,19941,-60
2020-09-23 17:13:02,16.34,16.34,16.34,88.15,901557,33,19967,-60
2020-09-23 17:13:52,16.31,16.31,16.31,88.36,901531,33,19940,-60
2020-09-23 17:14:43,16.28,16.28,16.28,88.70,898265,33,19978,-60
2020-09-23 17:15:33,16.29,16.29,16.29,88.34,901408,33,19955,-60
2020-09-23 17:16:24,16.25,16.25,16.25,88.53,900588,32,20374,-61
2020-09-23 17:17:15,16.21,16.21,16.21,88.90,903345,32,19947,-61
2020-09-23 17:18:05,16.18,16.18,16.18,88.99,902616,32,20005,-60
2020-09-23 17:18:56,16.17,16.17,16.17,89.41,904749,32,19985,-62
2020-09-23 17:19:47,16.14,16.14,16.14,89.57,898234,33,19951,-61
2020-09-23 17:20:37,16.15,16.15,16.15,89.49,898154,33,20015,-61
2020-09-23 17:21:35,16.16,16.16,16.16,89.30,895229,33,20011,-60
2020-09-23 17:22:26,16.16,16.16,16.16,89.35,894004,33,20373,-59
2020-09-23 17:23:16,16.15,16.15,16.15,89.40,897083,33,20356,-60
2020-09-23 17:24:07,16.16,16.16,16.16,89.31,897327,33,20015,-59
2020-09-23 17:24:58,16.16,16.16,16.16,89.34,898427,33,19983,-61
2020-09-23 17:25:48,16.14,16.14,16.14,89.57,899461,33,19941,-60
2020-09-23 17:26:39,16.12,16.12,16.12,90.07,899430,33,20391,-60
2020-09-23 17:27:29,16.11,16.11,16.11,90.05,898307,33,19936,-60
2020-09-23 17:28:20,16.08,16.08,16.08,90.16,899390,33,19950,-61
2020-09-23 17:29:10,16.04,16.04,16.04,90.61,898325,33,20333,-60
2020-09-23 17:30:02,16.01,16.01,16.01,90.87,899383,33,20379,-60
2020-09-23 17:30:53,16.00,16.00,16.00,90.98,901214,33,19951,-61
2020-09-23 17:31:43,15.96,15.96,15.96,91.14,901407,33,20026,-61
2020-09-23 17:32:34,15.96,15.96,15.96,91.27,902607,32,19974,-60
2020-09-23 17:33:25,15.94,15.94,15.94,91.40,901432,33,19978,-59
2020-09-23 17:34:15,15.88,15.88,15.88,91.83,901113,33,19949,-61
2020-09-23 17:35:06,15.85,15.85,15.85,91.94,901405,33,19955,-60
2020-09-23 17:35:57,15.82,15.82,15.82,92.14,901450,33,19950,-60
2020-09-23 17:36:47,15.81,15.81,15.81,92.09,899446,33,19940,-60
2020-09-23 17:37:38,15.78,15.78,15.78,92.22,901040,33,19936,-60
2020-09-23 17:38:28,15.76,15.76,15.76,92.19,902753,32,20261,-60
2020-09-23 17:39:19,15.75,15.75,15.75,92.34,901408,33,20285,-60
2020-09-23 17:40:10,15.73,15.73,15.73,92.41,898115,33,19962,-60
2020-09-23 17:41:02,15.74,15.74,15.74,92.30,898347,33,19936,-61
2020-09-23 17:41:53,15.71,15.71,15.71,92.32,900942,32,19940,-61
2020-09-23 17:42:43,15.71,15.71,15.71,92.34,900727,33,19943,-61
2020-09-23 17:43:34,15.64,15.64,15.64,93.02,901501,33,19940,-61
2020-09-23 17:44:25,15.62,15.62,15.62,93.00,901418,33,19990,-60
2020-09-23 17:45:15,15.64,15.64,15.64,91.87,901194,33,19963,-60
2020-09-23 17:46:06,15.64,15.64,15.64,92.10,898428,33,19960,-60
2020-09-23 17:46:57,15.60,15.60,15.60,92.40,899403,33,19954,-59
2020-09-23 17:47:47,15.58,15.58,15.58,92.60,901271,33,20240,-59
2020-09-23 17:48:39,15.48,15.48,15.48,92.31,901553,33,19945,-60
2020-09-23 17:49:30,15.55,15.55,15.55,92.29,899418,33,19940,-61
2020-09-23 17:50:20,15.55,15.55,15.55,92.49,898484,33,19981,-59
2020-09-23 17:51:11,15.53,15.53,15.53,92.51,893103,33,19940,-61
2020-09-23 17:52:02,15.52,15.52,15.52,92.55,895445,33,20335,-59
2020-09-23 17:52:52,15.48,15.48,15.48,92.83,897514,33,19989,-59
2020-09-23 17:53:45,15.46,15.46,15.46,93.00,899550,33,19979,-60
2020-09-23 17:54:35,15.43,15.43,15.43,93.20,898370,33,19944,-59
2020-09-23 17:55:26,15.38,15.38,15.38,93.38,899716,33,20039,-61
2020-09-23 17:56:17,15.37,15.37,15.37,93.67,899351,33,19954,-59
2020-09-23 17:57:07,15.34,15.34,15.34,93.99,901359,33,20067,-60
2020-09-23 17:58:00,15.33,15.33,15.33,94.15,901414,33,19947,-60
2020-09-23 17:58:51,15.29,15.29,15.29,94.36,898207,33,19960,-60
2020-09-23 17:59:41,15.26,15.26,15.26,94.53,896468,33,19952,-62
2020-09-23 18:00:31,15.24,15.24,15.24,94.76,898168,33,19955,-60
2020-09-23 18:01:22,15.20,15.20,15.20,94.84,899581,32,19947,-61
2020-09-23 18:02:13,15.17,15.17,15.17,95.13,898893,33,19962,-59
2020-09-23 18:03:03,15.13,15.13,15.13,95.39,896682,33,19955,-62
2020-09-23 18:03:54,15.08,15.08,15.08,95.49,900060,32,19935,-60
2020-09-23 18:04:44,15.02,15.02,15.02,95.64,903148,32,19944,-60
2020-09-23 18:05:35,14.98,14.98,14.98,96.08,901828,32,19963,-60
2020-09-23 18:06:25,14.94,14.94,14.94,95.97,901889,32,19997,-60
2020-09-23 18:07:16,14.91,14.91,14.91,96.35,901917,32,19935,-60
2020-09-23 18:08:07,14.88,14.88,14.88,96.46,898835,33,19952,-61
2020-09-23 18:08:57,14.85,14.85,14.85,96.82,895707,33,20011,-60
2020-09-23 18:09:48,14.81,14.81,14.81,96.70,896887,33,19936,-60
2020-09-23 18:10:38,14.79,14.79,14.79,96.65,895698,33,19959,-61
2020-09-23 18:11:29,14.78,14.78,14.78,96.86,896814,33,19948,-60
2020-09-23 18:12:21,14.74,14.74,14.74,96.74,897713,32,19940,-61
2020-09-23 18:13:12,14.71,14.71,14.71,96.90,901884,32,19935,-61
2020-09-23 18:14:03,14.67,14.67,14.67,97.49,897060,33,20399,-60
2020-09-23 18:14:53,14.65,14.65,14.65,97.42,898898,33,20319,-61
2020-09-23 18:15:44,14.63,14.63,14.63,97.14,901164,32,19954,-60
2020-09-23 18:16:35,14.60,14.60,14.60,97.39,905157,32,19936,-61
2020-09-23 18:17:26,14.58,14.58,14.58,97.48,901909,32,19944,-60
2020-09-23 18:18:16,14.57,14.57,14.57,97.67,898776,33,20298,-61
2020-09-23 18:19:09,14.54,14.54,14.54,97.71,896754,33,19945,-61
2020-09-23 18:20:00,14.50,14.50,14.50,97.77,896973,33,19955,-61
2020-09-23 18:20:50,14.49,14.49,14.49,97.89,900165,32,19955,-60
2020-09-23 18:21:41,14.48,14.48,14.48,98.15,903134,32,20372,-61
2020-09-23 18:22:32,14.49,14.49,14.49,98.14,901969,32,19961,-60
2020-09-23 18:23:22,14.44,14.44,14.44,98.11,898645,33,19978,-62
2020-09-23 18:24:13,14.42,14.42,14.42,98.30,898881,33,19951,-59
2020-09-23 18:25:04,14.40,14.40,14.40,98.32,901156,32,19936,-61
2020-09-23 18:25:54,14.37,14.37,14.37,98.38,905297,32,19936,-60
2020-09-23 18:26:45,14.35,14.35,14.35,98.48,905469,32,19943,-60
2020-09-23 18:27:36,14.33,14.33,14.33,98.51,901852,32,19936,-60
2020-09-23 18:28:26,14.31,14.31,14.31,98.98,901863,32,19974,-61
2020-09-23 18:29:17,14.29,14.29,14.29,98.88,903073,32,19939,-61
2020-09-23 18:30:08,14.26,14.26,14.26,99.18,905364,32,19936,-61
2020-09-23 18:30:58,14.25,14.25,14.25,99.31,905075,32,19990,-61
2020-09-23 18:31:50,14.23,14.23,14.23,99.33,901721,32,19971,-60
2020-09-23 18:32:41,14.20,14.20,14.20,99.44,901827,32,19995,-62
2020-09-23 18:33:32,14.18,14.18,14.18,99.66,899770,32,19936,-60
2020-09-23 18:34:22,14.17,14.17,14.17,99.71,898807,33,20039,-61
2020-09-23 18:35:13,14.20,14.20,14.20,100.00,898582,33,20350,-61
2020-09-23 18:36:04,14.24,14.24,14.24,100.00,898590,33,19936,-61
2020-09-23 18:36:55,14.22,14.22,14.22,100.00,901236,32,19979,-60
2020-09-23 18:37:45,14.25,14.25,14.25,100.00,905227,32,20364,-60
2020-09-23 18:38:36,14.23,14.23,14.23,100.00,905289,32,19935,-59
2020-09-23 18:39:27,14.18,14.18,14.18,100.00,905206,32,19992,-60
2020-09-23 18:40:18,14.20,14.20,14.20,100.00,905240,32,19936,-59
2020-09-23 18:41:09,14.16,14.16,14.16,100.00,901745,32,20373,-61
2020-09-23 18:42:00,14.13,14.13,14.13,100.00,901985,32,19936,-61
2020-09-23 18:42:50,14.12,14.12,14.12,100.00,899577,33,19939,-60
2020-09-23 18:43:41,14.10,14.10,14.10,100.00,898687,33,19948,-61
2020-09-23 18:44:32,14.09,14.09,14.09,100.00,898914,33,19970,-60
2020-09-23 18:45:23,14.09,14.09,14.09,100.00,900905,32,19960,-61
2020-09-23 18:46:14,14.08,14.08,14.08,100.00,905091,32,19989,-61
2020-09-23 18:47:05,14.06,14.06,14.06,100.00,901850,32,19958,-62
2020-09-23 18:47:57,14.04,14.04,14.04,100.00,901795,32,19952,-62
2020-09-23 18:48:48,14.04,14.04,14.04,100.00,899767,33,20003,-62
2020-09-23 18:49:39,14.06,14.06,14.06,100.00,901930,32,19983,-62
2020-09-23 18:50:30,14.04,14.04,14.04,100.00,899673,32,19958,-62
2020-09-23 18:51:21,14.04,14.04,14.04,100.00,901767,32,19936,-61
2020-09-23 18:52:12,14.01,14.01,14.01,100.00,899914,32,20310,-62
2020-09-23 18:53:07,14.00,14.00,14.00,100.00,898753,33,20363,-61
2020-09-23 18:53:58,13.97,13.97,13.97,100.00,900475,32,19946,-62
2020-09-23 18:54:48,13.95,13.95,13.95,100.00,901720,32,20374,-62
2020-09-23 18:55:39,13.93,13.93,13.93,100.00,898696,33,20295,-62
2020-09-23 18:56:30,13.95,13.95,13.95,100.00,898613,33,19978,-62
2020-09-23 18:57:20,13.91,13.91,13.91,100.00,899752,32,20270,-62
2020-09-23 18:58:11,13.85,13.85,13.85,100.00,899995,32,20348,-62
2020-09-23 18:59:01,13.84,13.84,13.84,100.00,901458,33,19944,-62
2020-09-23 18:59:52,13.81,13.81,13.81,100.00,901872,32,19939,-62
2020-09-23 19:00:43,13.77,13.77,13.77,100.00,901782,32,19951,-62
2020-09-23 19:01:34,13.75,13.75,13.75,100.00,899839,32,20373,-62
2020-09-23 19:02:27,13.72,13.72,13.72,100.00,898841,33,19940,-62
2020-09-23 19:03:19,13.68,13.68,13.68,100.00,896997,33,19990,-62
2020-09-23 19:04:10,13.68,13.68,13.68,100.00,896985,33,19959,-62
2020-09-23 19:05:01,13.63,13.63,13.63,100.00,899929,32,19936,-62
2020-09-23 19:05:52,13.62,13.62,13.62,100.00,901912,32,20278,-62
2020-09-23 19:06:42,13.61,13.61,13.61,100.00,898574,33,19952,-62
2020-09-23 19:07:33,13.60,13.60,13.60,100.00,899842,32,19956,-61
2020-09-23 19:08:24,13.57,13.57,13.57,100.00,901748,32,19986,-62
2020-09-23 19:09:14,13.55,13.55,13.55,100.00,901673,32,19939,-62
2020-09-23 19:10:05,13.52,13.52,13.52,100.00,899781,32,19944,-62
2020-09-23 19:10:58,13.51,13.51,13.51,100.00,901403,32,19995,-62
2020-09-23 19:11:48,13.48,13.48,13.48,100.00,903089,32,19989,-61
2020-09-23 19:12:39,13.46,13.46,13.46,100.00,904899,32,19969,-62
2020-09-23 19:13:30,13.44,13.44,13.44,100.00,901477,32,19970,-62
2020-09-23 19:14:21,13.44,13.44,13.44,100.00,901808,32,20355,-62
2020-09-23 19:15:15,13.41,13.41,13.41,100.00,899828,32,19939,-62
2020-09-23 19:16:06,13.42,13.42,13.42,100.00,898692,33,19944,-62
2020-09-23 19:16:57,13.43,13.43,13.43,100.00,900179,32,20020,-61
2020-09-23 19:17:48,13.41,13.41,13.41,100.00,903004,32,19940,-62
2020-09-23 19:18:38,13.37,13.37,13.37,100.00,898586,33,19958,-62
2020-09-23 19:19:29,13.35,13.35,13.35,100.00,895497,33,20020,-62
2020-09-23 19:20:19,13.37,13.37,13.37,100.00,893580,33,19971,-62
2020-09-23 19:21:10,13.34,13.34,13.34,100.00,896480,33,19951,-62
2020-09-23 19:22:01,13.30,13.30,13.30,100.00,901093,32,20035,-62
2020-09-23 19:22:52,13.27,13.27,13.27,100.00,904815,32,19935,-61
2020-09-23 19:23:43,13.25,13.25,13.25,100.00,901600,32,19999,-62
2020-09-23 19:24:35,13.25,13.25,13.25,100.00,895574,33,19967,-61
2020-09-23 19:25:26,13.24,13.24,13.24,100.00,896809,33,19978,-62
2020-09-23 19:26:16,13.23,13.23,13.23,100.00,899994,32,19936,-63
2020-09-23 19:27:07,13.19,13.19,13.19,100.00,902848,32,19940,-62
2020-09-23 19:27:58,13.18,13.18,13.18,100.00,898503,33,19950,-62
2020-09-23 19:28:48,13.16,13.16,13.16,100.00,895553,33,19979,-62
2020-09-23 19:29:39,13.14,13.14,13.14,100.00,896655,33,20365,-62
2020-09-23 19:30:30,13.12,13.12,13.12,100.00,899454,33,19944,-61
2020-09-23 19:31:20,13.10,13.10,13.10,100.00,898615,33,19979,-62
2020-09-23 19:32:11,13.06,13.06,13.06,100.00,896537,33,20296,-62
2020-09-23 19:33:02,13.04,13.04,13.04,100.00,899432,32,19965,-62
2020-09-23 19:33:52,13.03,13.03,13.03,100.00,898516,33,19936,-62
2020-09-23 19:34:43,13.02,13.02,13.02,100.00,899697,32,19944,-62
2020-09-23 19:35:33,13.00,13.00,13.00,100.00,896423,33,19952,-61
2020-09-23 19:36:24,13.02,13.02,13.02,100.00,898810,33,19936,-62
2020-09-23 19:37:15,13.00,13.00,13.00,100.00,900899,32,20344,-62
2020-09-23 19:38:05,13.01,13.01,13.01,100.00,901612,32,19974,-62
2020-09-23 19:38:56,12.99,12.99,12.99,100.00,898505,33,19940,-62
2020-09-23 19:39:47,12.97,12.97,12.97,100.00,895528,33,19951,-62
2020-09-23 19:40:37,12.94,12.94,12.94,100.00,896539,33,20004,-61
2020-09-23 19:41:28,12.93,12.93,12.93,100.00,897329,33,20008,-62
2020-09-23 19:42:18,12.90,12.90,12.90,100.00,900436,32,20338,-62
2020-09-23 19:43:09,12.88,12.88,12.88,100.00,899508,32,20244,-62
2020-09-23 19:44:00,12.85,12.85,12.85,100.00,899500,32,19994,-61
2020-09-23 19:44:50,12.83,12.83,12.83,100.00,901537,32,19978,-62
2020-09-23 19:45:41,12.84,12.84,12.84,100.00,902845,32,20282,-62
2020-09-23 19:46:32,12.81,12.81,12.81,100.00,901720,32,19962,-61
2020-09-23 19:47:22,12.78,12.78,12.78,100.00,898387,33,19956,-62
2020-09-23 19:48:13,12.76,12.76,12.76,100.00,898533,33,19960,-62
2020-09-23 19:49:04,12.74,12.74,12.74,100.00,896458,33,19955,-62
2020-09-23 19:49:55,12.72,12.72,12.72,100.00,896547,33,19940,-62
2020-09-23 19:50:46,12.69,12.69,12.69,100.00,898513,33,20319,-61
2020-09-23 19:51:36,12.67,12.67,12.67,100.00,897784,32,20304,-62
2020-09-23 19:52:27,12.65,12.65,12.65,100.00,898500,33,19940,-62
2020-09-23 19:53:18,12.61,12.61,12.61,100.00,898286,33,19990,-61
2020-09-23 19:54:09,12.58,12.58,12.58,100.00,895361,33,19940,-61
2020-09-23 19:55:00,12.59,12.59,12.59,100.00,893405,33,19940,-62
2020-09-23 19:55:51,12.58,12.58,12.58,100.00,897805,32,19982,-62
2020-09-23 19:56:41,12.56,12.56,12.56,100.00,899627,32,19944,-62
2020-09-23 19:57:32,12.57,12.57,12.57,100.00,901633,32,19939,-62
2020-09-23 19:58:23,12.56,12.56,12.56,100.00,902887,32,19994,-61
2020-09-23 19:59:13,12.56,12.56,12.56,100.00,898235,33,20047,-62
2020-09-23 20:00:05,12.58,12.58,12.58,100.00,898539,33,20023,-62
2020-09-23 20:00:55,12.60,12.60,12.60,100.00,896553,33,19939,-62
2020-09-23 20:01:46,12.59,12.59,12.59,100.00,895498,33,20320,-62
2020-09-23 20:02:36,12.59,12.59,12.59,100.00,897437,32,20343,-62
2020-09-23 20:03:27,12.62,12.62,12.62,100.00,895422,33,19944,-62
2020-09-23 20:04:18,12.61,12.61,12.61,100.00,896513,33,19940,-62
2020-09-23 20:05:08,12.58,12.58,12.58,100.00,896456,33,20067,-61
2020-09-23 20:05:59,12.56,12.56,12.56,100.00,899601,32,19944,-61
2020-09-23 20:06:49,12.54,12.54,12.54,100.00,896231,33,19975,-62
2020-09-23 20:07:40,12.55,12.55,12.55,100.00,898505,33,19952,-62
2020-09-23 20:08:30,12.55,12.55,12.55,100.00,899707,32,19984,-61
2020-09-23 20:09:21,12.55,12.55,12.55,100.00,898423,33,20341,-62
2020-09-23 20:10:12,12.56,12.56,12.56,100.00,899703,32,19963,-62
2020-09-23 20:11:02,12.56,12.56,12.56,100.00,896474,33,19960,-62
2020-09-23 20:11:53,12.56,12.56,12.56,100.00,898654,33,19962,-62
2020-09-23 20:12:44,12.58,12.58,12.58,100.00,897279,33,19937,-62
2020-09-23 20:13:34,12.56,12.56,12.56,100.00,901688,32,19989,-62
2020-09-23 20:14:25,12.54,12.54,12.54,100.00,898486,33,20310,-61
2020-09-23 20:15:16,12.55,12.55,12.55,100.00,898469,33,19940,-62
2020-09-23 20:16:07,12.55,12.55,12.55,100.00,899672,32,19947,-62
2020-09-23 20:16:58,12.56,12.56,12.56,100.00,902925,32,20051,-62
2020-09-23 20:17:49,12.56,12.56,12.56,100.00,901478,32,20236,-62
2020-09-23 20:18:39,12.56,12.56,12.56,100.00,898395,33,20006,-62
2020-09-23 20:19:30,12.53,12.53,12.53,100.00,895262,33,20276,-62
2020-09-23 20:20:21,12.51,12.51,12.51,100.00,896547,33,20304,-60
2020-09-23 20:21:11,12.48,12.48,12.48,100.00,897449,32,19955,-61
2020-09-23 20:22:02,12.47,12.47,12.47,100.00,898496,33,20024,-62
2020-09-23 20:22:53,12.46,12.46,12.46,100.00,896510,33,19951,-61
2020-09-23 20:23:43,12.44,12.44,12.44,100.00,896451,33,19940,-61
2020-09-23 20:24:34,12.43,12.43,12.43,100.00,896119,33,20323,-61
2020-09-23 20:25:24,12.43,12.43,12.43,100.00,896389,33,19936,-62
2020-09-23 20:26:15,12.42,12.42,12.42,100.00,896513,33,20369,-62
2020-09-23 20:27:06,12.40,12.40,12.40,100.00,898440,33,20002,-62
2020-09-23 20:27:56,12.38,12.38,12.38,100.00,898468,33,19944,-62
2020-09-23 20:28:47,12.37,12.37,12.37,100.00,899729,32,19966,-62
2020-09-23 20:29:37,12.35,12.35,12.35,100.00,899717,32,19940,-61
2020-09-23 20:30:28,12.32,12.32,12.32,100.00,901444,32,20428,-62
2020-09-23 20:31:19,12.31,12.31,12.31,100.00,902665,32,19946,-62
2020-09-23 20:32:10,12.30,12.30,12.30,100.00,901422,32,19939,-62
2020-09-23 20:33:01,12.31,12.31,12.31,100.00,901416,32,20368,-62
2020-09-23 20:33:53,12.29,12.29,12.29,100.00,901539,32,20270,-62
2020-09-23 20:34:44,12.27,12.27,12.27,100.00,896598,33,19951,-62
2020-09-23 20:35:34,12.29,12.29,12.29,100.00,898380,33,19977,-62
2020-09-23 20:36:25,12.26,12.26,12.26,100.00,899579,32,19952,-62
2020-09-23 20:37:16,12.25,12.25,12.25,100.00,898215,33,19944,-62
2020-09-23 20:38:06,12.24,12.24,12.24,100.00,898538,33,19952,-62
2020-09-23 20:38:57,12.27,12.27,12.27,100.00,897474,32,20003,-62
2020-09-23 20:39:48,12.23,12.23,12.23,100.00,901557,32,19950,-62
2020-09-23 20:40:38,12.23,12.23,12.23,100.00,901447,32,19936,-61
2020-09-23 20:41:30,12.21,12.21,12.21,100.00,899338,32,20259,-62
2020-09-23 20:42:21,12.21,12.21,12.21,100.00,898218,33,20013,-62
2020-09-23 20:43:12,12.22,12.22,12.22,100.00,898305,33,19944,-62
2020-09-23 20:44:03,12.20,12.20,12.20,100.00,898488,33,19943,-62
2020-09-23 20:44:54,12.19,12.19,12.19,100.00,896418,33,19944,-62
2020-09-23 20:45:44,12.19,12.19,12.19,100.00,896402,33,19996,-62
2020-09-23 20:46:36,12.19,12.19,12.19,100.00,896599,33,19950,-62
2020-09-23 20:47:27,12.22,12.22,12.22,100.00,899253,33,19952,-62
2020-09-23 20:48:17,12.21,12.21,12.21,100.00,899194,33,19948,-62
2020-09-23 20:49:09,12.21,12.21,12.21,100.00,898387,33,19940,-62
2020-09-23 20:49:59,12.25,12.25,12.25,100.00,898600,33,20397,-62
2020-09-23 20:50:50,12.22,12.22,12.22,100.00,899595,33,19956,-62
2020-09-23 20:51:41,12.21,12.21,12.21,100.00,898287,33,19972,-62
2020-09-23 20:52:31,12.19,12.19,12.19,100.00,895956,33,20336,-62
2020-09-23 20:53:23,12.19,12.19,12.19,100.00,895342,33,20007,-62
2020-09-23 20:54:13,12.16,12.16,12.16,100.00,897777,33,19948,-62
2020-09-23 20:55:04,12.18,12.18,12.18,100.00,899533,33,19988,-62
2020-09-23 20:55:55,12.15,12.15,12.15,100.00,898275,33,19958,-62
2020-09-23 20:56:46,12.13,12.13,12.13,100.00,895248,33,20335,-62
2020-09-23 20:57:36,12.10,12.10,12.10,100.00,893241,33,20016,-62
2020-09-23 20:58:27,12.10,12.10,12.10,100.00,893410,33,19955,-62
2020-09-23 20:59:18,12.12,12.12,12.12,100.00,896475,33,19967,-61
2020-09-23 21:00:09,12.10,12.10,12.10,100.00,899487,33,19951,-61
2020-09-23 21:00:59,12.13,12.13,12.13,100.00,902433,32,19940,-62
2020-09-23 21:01:50,12.16,12.16,12.16,100.00,904192,32,20372,-62
2020-09-23 21:02:40,12.13,12.13,12.13,100.00,898329,33,19951,-62
2020-09-23 21:03:31,12.14,12.14,12.14,100.00,898411,33,19950,-62
2020-09-23 21:04:22,12.12,12.12,12.12,100.00,898376,33,19948,-61
2020-09-23 21:05:13,12.16,12.16,12.16,100.00,895284,33,19976,-62
2020-09-23 21:06:04,12.15,12.15,12.15,100.00,894490,33,19952,-62
2020-09-23 21:06:55,12.15,12.15,12.15,100.00,893501,33,20019,-62
2020-09-23 21:07:45,12.11,12.11,12.11,100.00,896320,33,19975,-62
2020-09-23 21:08:37,12.14,12.14,12.14,100.00,899433,33,19936,-62
2020-09-23 21:09:28,12.21,12.21,12.21,100.00,895382,33,19941,-62
2020-09-23 21:10:18,12.20,12.20,12.20,100.00,896643,33,20316,-62
2020-09-23 21:11:09,12.18,12.18,12.18,100.00,897469,33,19975,-62
2020-09-23 21:12:01,12.15,12.15,12.15,100.00,895107,33,19994,-62
2020-09-23 21:12:53,12.13,12.13,12.13,100.00,896038,33,20068,-62
2020-09-23 21:13:44,12.11,12.11,12.11,100.00,898407,33,19968,-61
2020-09-23 21:14:35,12.09,12.09,12.09,100.00,898412,33,19948,-61
2020-09-23 21:15:26,12.09,12.09,12.09,100.00,897490,33,20009,-62
2020-09-23 21:16:16,12.08,12.08,12.08,100.00,901657,33,19939,-62
2020-09-23 21:17:07,12.06,12.06,12.06,100.00,899466,33,20358,-62
2020-09-23 21:17:58,12.05,12.05,12.05,100.00,898192,33,19936,-62
2020-09-23 21:18:48,12.05,12.05,12.05,100.00,898357,33,19948,-62
2020-09-23 21:19:39,12.05,12.05,12.05,100.00,893392,33,20265,-62
2020-09-23 21:20:30,12.10,12.10,12.10,100.00,896339,33,20354,-62
2020-09-23 21:21:20,12.09,12.09,12.09,100.00,893378,33,19964,-62
2020-09-23 21:22:11,12.09,12.09,12.09,100.00,896552,33,19952,-62
2020-09-23 21:23:02,12.11,12.11,12.11,100.00,897420,33,19940,-62
2020-09-23 21:23:53,12.09,12.09,12.09,100.00,898027,33,19955,-62
2020-09-23 21:24:43,12.08,12.08,12.08,100.00,899548,33,20007,-62
2020-09-23 21:25:34,12.07,12.07,12.07,100.00,898357,33,20306,-62
2020-09-23 21:26:25,12.04,12.04,12.04,100.00,896404,33,19956,-62
2020-09-23 21:27:15,12.07,12.07,12.07,100.00,898354,33,19939,-62
2020-09-23 21:28:06,12.06,12.06,12.06,100.00,899474,33,19945,-62
2020-09-23 21:28:57,12.10,12.10,12.10,100.00,899102,33,19950,-62
2020-09-23 21:29:48,12.09,12.09,12.09,100.00,901494,33,19936,-61
2020-09-23 21:30:38,12.12,12.12,12.12,100.00,902673,32,19936,-61
2020-09-23 21:31:29,12.12,12.12,12.12,100.00,898223,33,20413,-62
2020-09-23 21:32:20,12.16,12.16,12.16,100.00,898446,33,20272,-62
2020-09-23 21:33:10,12.18,12.18,12.18,100.00,899431,33,20290,-61
2020-09-23 21:34:01,12.19,12.19,12.19,100.00,901586,33,19990,-60
2020-09-23 21:34:52,12.16,12.16,12.16,100.00,899423,33,20003,-62
2020-09-23 21:35:42,12.19,12.19,12.19,100.00,898373,33,20237,-62
2020-09-23 21:36:33,12.22,12.22,12.22,100.00,899978,32,19978,-62
2020-09-23 21:37:24,12.21,12.21,12.21,100.00,903020,32,19965,-62
2020-09-23 21:38:14,12.22,12.22,12.22,100.00,905289,32,19950,-62
2020-09-23 21:39:05,12.23,12.23,12.23,100.00,901835,32,19936,-62
2020-09-23 21:39:56,12.24,12.24,12.24,100.00,901970,32,20270,-62
2020-09-23 21:40:47,12.24,12.24,12.24,100.00,896734,33,19944,-62
2020-09-23 21:41:37,12.24,12.24,12.24,100.00,898848,33,19956,-62
2020-09-23 21:42:28,12.25,12.25,12.25,100.00,898529,33,19951,-62
2020-09-23 21:43:22,12.22,12.22,12.22,100.00,899989,32,19978,-62
2020-09-23 21:44:12,12.24,12.24,12.24,100.00,903358,32,19993,-61
2020-09-23 21:45:04,12.21,12.21,12.21,100.00,901861,32,20353,-62
2020-09-23 21:45:54,12.20,12.20,12.20,100.00,895733,33,19970,-62
2020-09-23 21:46:45,12.19,12.19,12.19,100.00,896945,33,19944,-61
2020-09-23 21:47:36,12.16,12.16,12.16,100.00,898725,33,20295,-61
2020-09-23 21:48:26,12.14,12.14,12.14,100.00,895802,33,19940,-61
2020-09-23 21:49:17,12.12,12.12,12.12,100.00,897968,32,20334,-62
2020-09-23 21:50:08,12.12,12.12,12.12,100.00,898878,33,19990,-62
2020-09-23 21:50:58,12.10,12.10,12.10,100.00,898731,33,20323,-62
2020-09-23 21:51:49,12.10,12.10,12.10,100.00,898939,33,19999,-62
2020-09-23 21:52:39,12.09,12.09,12.09,100.00,898751,33,20393,-62
2020-09-23 21:53:30,12.08,12.08,12.08,100.00,899886,32,19936,-62
2020-09-23 21:54:22,12.08,12.08,12.08,100.00,903202,32,19960,-61
2020-09-23 21:55:12,12.06,12.06,12.06,100.00,901889,32,20365,-62
2020-09-23 21:56:03,12.06,12.06,12.06,100.00,895772,33,19966,-62
2020-09-23 21:56:56,12.05,12.05,12.05,100.00,893718,33,19944,-61
2020-09-23 21:57:47,12.02,12.02,12.02,100.00,897311,33,19951,-62
2020-09-23 21:58:37,12.03,12.03,12.03,100.00,901539,32,19948,-62
2020-09-23 21:59:28,12.01,12.01,12.01,100.00,901950,32,19951,-62
2020-09-23 22:00:19,12.00,12.00,12.00,100.00,898886,33,19997,-62
2020-09-23 22:01:10,12.00,12.00,12.00,100.00,896423,33,19952,-61
2020-09-23 22:02:01,11.97,11.97,11.97,100.00,899982,32,19936,-62
2020-09-23 22:02:52,11.94,11.94,11.94,100.00,900088,32,19962,-62
2020-09-23 22:03:43,11.91,11.91,11.91,100.00,901904,32,19936,-62
2020-09-23 22:04:33,11.89,11.89,11.89,100.00,899958,32,19940,-62
2020-09-23 22:05:24,11.89,11.89,11.89,100.00,898502,33,19951,-62
2020-09-23 22:06:15,11.88,11.88,11.88,100.00,895773,33,20336,-61
2020-09-23 22:07:06,11.86,11.86,11.86,100.00,896969,33,19948,-61
2020-09-23 22:07:58,11.86,11.86,11.86,100.00,897958,32,19958,-62
2020-09-23 22:08:48,11.83,11.83,11.83,100.00,895650,33,19956,-62
2020-09-23 22:09:39,11.82,11.82,11.82,100.00,897046,33,19947,-62
2020-09-23 22:10:30,11.80,11.80,11.80,100.00,901224,32,19983,-62
2020-09-23 22:11:21,11.79,11.79,11.79,100.00,901801,32,20424,-62
2020-09-23 22:12:13,11.80,11.80,11.80,100.00,898982,33,19940,-62
2020-09-23 22:13:04,11.80,11.80,11.80,100.00,896591,33,19944,-62
2020-09-23 22:13:54,11.77,11.77,11.77,100.00,898625,33,20006,-62
2020-09-23 22:14:45,11.79,11.79,11.79,100.00,899007,33,19984,-62
2020-09-23 22:15:37,11.75,11.75,11.75,100.00,901098,32,19943,-61
2020-09-23 22:16:28,11.72,11.72,11.72,100.00,901901,32,19951,-62
2020-09-23 22:17:18,11.71,11.71,11.71,100.00,895610,33,20275,-62
2020-09-23 22:18:09,11.71,11.71,11.71,100.00,896754,33,19968,-62
2020-09-23 22:19:00,11.75,11.75,11.75,100.00,900868,32,19963,-62
2020-09-23 22:19:51,11.71,11.71,11.71,100.00,901737,32,20335,-62
2020-09-23 22:20:41,11.73,11.73,11.73,100.00,895646,33,19950,-62
2020-09-23 22:21:32,11.76,11.76,11.76,100.00,896829,33,19936,-62
2020-09-23 22:22:23,11.71,11.71,11.71,100.00,899976,32,19950,-62
2020-09-23 22:23:14,11.75,11.75,11.75,100.00,901802,32,20380,-61
2020-09-23 22:24:04,11.73,11.73,11.73,100.00,898723,33,19966,-62
2020-09-23 22:24:55,11.71,11.71,11.71,100.00,896741,33,19952,-62
2020-09-23 22:25:46,11.71,11.71,11.71,100.00,899740,32,19956,-62
2020-09-23 22:26:38,11.72,11.72,11.72,100.00,896955,33,19996,-62
2020-09-23 22:27:29,11.68,11.68,11.68,100.00,892671,33,19969,-62
2020-09-23 22:28:19,11.65,11.65,11.65,100.00,895144,33,19956,-62
2020-09-23 22:29:11,11.68,11.68,11.68,100.00,897471,33,20401,-62
2020-09-23 22:30:02,11.68,11.68,11.68,100.00,895771,33,19996,-62
2020-09-23 22:30:53,11.68,11.68,11.68,100.00,892458,33,19941,-62
2020-09-23 22:31:43,11.72,11.72,11.72,100.00,894909,33,20351,-61
2020-09-23 22:32:34,11.74,11.74,11.74,100.00,897978,32,20373,-62
2020-09-23 22:33:25,11.75,11.75,11.75,100.00,901890,32,19936,-62
2020-09-23 22:34:15,11.71,11.71,11.71,100.00,898743,33,19940,-62
2020-09-23 22:35:06,11.71,11.71,11.71,100.00,898716,33,19940,-62
2020-09-23 22:35:57,11.67,11.67,11.67,100.00,899734,32,19944,-62
2020-09-23 22:36:47,11.64,11.64,11.64,100.00,899012,33,19947,-63
2020-09-23 22:37:38,11.62,11.62,11.62,100.00,895661,33,19967,-62
2020-09-23 22:38:29,11.61,11.61,11.61,100.00,893332,33,20032,-62
2020-09-23 22:39:19,11.56,11.56,11.56,100.00,897383,33,19941,-62
2020-09-23 22:40:10,11.56,11.56,11.56,100.00,901753,32,19939,-62
2020-09-23 22:41:01,11.53,11.53,11.53,100.00,895486,33,19967,-62
2020-09-23 22:41:52,11.53,11.53,11.53,100.00,896861,33,20291,-62
2020-09-23 22:42:42,11.50,11.50,11.50,100.00,900848,32,19951,-62
2020-09-23 22:43:33,11.52,11.52,11.52,100.00,905262,32,19951,-63
2020-09-23 22:44:25,11.48,11.48,11.48,100.00,901572,33,20013,-62
2020-09-23 22:45:15,11.45,11.45,11.45,100.00,901796,32,19936,-62
2020-09-23 22:46:06,11.44,11.44,11.44,100.00,898689,33,19954,-62
2020-09-23 22:46:57,11.40,11.40,11.40,100.00,898654,33,19996,-62
2020-09-23 22:47:47,11.39,11.39,11.39,100.00,898416,33,19944,-62
2020-09-23 22:48:38,11.38,11.38,11.38,100.00,895616,33,19999,-62
2020-09-23 22:49:29,11.36,11.36,11.36,100.00,895685,33,20385,-62
2020-09-23 22:50:20,11.36,11.36,11.36,100.00,898132,32,19951,-62
2020-09-23 22:51:11,11.36,11.36,11.36,100.00,902981,32,19948,-62
2020-09-23 22:52:01,11.39,11.39,11.39,100.00,901651,32,19948,-62
2020-09-23 22:52:52,11.41,11.41,11.41,100.00,898772,33,19974,-62
2020-09-23 22:53:43,11.36,11.36,11.36,100.00,896666,33,19990,-62
2020-09-23 22:54:36,11.37,11.37,11.37,100.00,895669,33,19995,-62
2020-09-23 22:55:27,11.35,11.35,11.35,100.00,898205,32,19991,-62
2020-09-23 22:56:18,11.35,11.35,11.35,100.00,896512,33,19964,-62
2020-09-23 22:57:09,11.33,11.33,11.33,100.00,895453,33,20407,-62
2020-09-23 22:58:00,11.29,11.29,11.29,100.00,896734,33,19953,-62
2020-09-23 22:58:50,11.27,11.27,11.27,100.00,893751,33,19986,-62
2020-09-23 22:59:43,11.26,11.26,11.26,100.00,893793,33,19967,-62
2020-09-23 23:00:34,11.24,11.24,11.24,100.00,895224,33,19999,-62
2020-09-23 23:01:26,11.20,11.20,11.20,100.00,895704,33,19952,-62
2020-09-23 23:02:16,11.20,11.20,11.20,100.00,897854,33,19956,-62
2020-09-23 23:03:07,11.20,11.20,11.20,100.00,896786,33,19948,-62
2020-09-23 23:03:58,11.17,11.17,11.17,100.00,892612,33,19940,-62
2020-09-23 23:04:49,11.16,11.16,11.16,100.00,894874,33,20271,-62
2020-09-23 23:05:40,11.15,11.15,11.15,100.00,894505,33,20044,-62
2020-09-23 23:06:32,11.17,11.17,11.17,100.00,895604,33,19955,-62
2020-09-23 23:07:23,11.23,11.23,11.23,100.00,893362,33,20016,-62
2020-09-23 23:08:14,11.23,11.23,11.23,100.00,896949,33,20339,-62
2020-09-23 23:09:04,11.20,11.20,11.20,100.00,893648,33,19955,-62
2020-09-23 23:09:56,11.18,11.18,11.18,100.00,893782,33,19949,-62
2020-09-23 23:10:47,11.17,11.17,11.17,100.00,893738,33,19975,-62
2020-09-23 23:11:37,11.15,11.15,11.15,100.00,893828,33,19952,-62
2020-09-23 23:12:28,11.14,11.14,11.14,100.00,894834,33,19948,-62
2020-09-23 23:13:19,11.17,11.17,11.17,100.00,898646,33,19943,-62
2020-09-23 23:14:09,11.16,11.16,11.16,100.00,897817,32,19955,-62
2020-09-23 23:15:00,11.21,11.21,11.21,100.00,895231,33,19940,-62
2020-09-23 23:15:51,11.22,11.22,11.22,100.00,896738,33,19976,-62
2020-09-23 23:16:41,11.18,11.18,11.18,100.00,899731,32,19947,-62
2020-09-23 23:17:33,11.16,11.16,11.16,100.00,898456,33,19951,-62
2020-09-23 23:18:24,11.17,11.17,11.17,100.00,895297,33,19951,-62
2020-09-23 23:19:14,11.14,11.14,11.14,100.00,896671,33,19950,-62
2020-09-23 23:20:05,11.16,11.16,11.16,100.00,898680,33,19975,-62
2020-09-23 23:20:56,11.13,11.13,11.13,100.00,893570,33,20022,-62
2020-09-23 23:21:48,11.12,11.12,11.12,100.00,896661,33,19956,-62
2020-09-23 23:22:39,11.14,11.14,11.14,100.00,896718,33,19943,-62
2020-09-23 23:23:29,11.13,11.13,11.13,100.00,895431,33,19944,-62
2020-09-23 23:24:21,11.11,11.11,11.11,100.00,896702,33,19948,-62
2020-09-23 23:25:11,11.10,11.10,11.10,100.00,898716,33,20308,-62
2020-09-23 23:26:02,11.11,11.11,11.11,100.00,894763,33,19967,-62
2020-09-23 23:26:55,11.07,11.07,11.07,100.00,895626,33,20310,-62
2020-09-23 23:27:45,11.06,11.06,11.06,100.00,896886,33,20008,-62
2020-09-23 23:28:36,11.05,11.05,11.05,100.00,896684,33,19948,-62
2020-09-23 23:29:27,11.04,11.04,11.04,100.00,899694,32,19951,-60
2020-09-23 23:30:17,11.02,11.02,11.02,100.00,899811,32,20018,-57
2020-09-23 23:31:08,11.03,11.03,11.03,100.00,898604,33,19944,-62
2020-09-23 23:31:59,11.01,11.01,11.01,100.00,896721,33,19939,-62
2020-09-23 23:32:50,11.02,11.02,11.02,100.00,899852,32,19937,-59
2020-09-23 23:33:41,11.02,11.02,11.02,100.00,899674,32,19959,-59
2020-09-23 23:34:15,10.99,10.99,10.99,100.00,898603,33,20014,-59
2020-09-23 23:35:05,10.97,10.97,10.97,100.00,898228,33,19939,-59
2020-09-23 23:35:57,10.96,10.96,10.96,100.00,898545,33,20251,-59
2020-09-23 23:36:52,10.96,10.96,10.96,100.00,898694,33,19940,-56
2020-09-23 23:37:42,10.95,10.95,10.95,100.00,897064,33,20304,-59
2020-09-23 23:38:33,10.94,10.94,10.94,100.00,900222,32,19979,-59
2020-09-23 23:39:24,10.96,10.96,10.96,100.00,899576,32,19940,-59
2020-09-23 23:40:15,10.96,10.96,10.96,100.00,898606,33,19971,-59
2020-09-23 23:41:06,10.95,10.95,10.95,100.00,896508,33,20350,-60
2020-09-23 23:41:57,10.96,10.96,10.96,100.00,895486,33,19957,-58
2020-09-23 23:42:48,10.93,10.93,10.93,100.00,896595,33,19940,-59
2020-09-23 23:43:38,10.91,10.91,10.91,100.00,896485,33,20000,-59
2020-09-23 23:44:29,10.90,10.90,10.90,100.00,896663,33,19994,-59
2020-09-23 23:45:20,10.90,10.90,10.90,100.00,895431,33,19944,-60
2020-09-23 23:46:10,10.89,10.89,10.89,100.00,897802,32,19941,-59
2020-09-23 23:47:01,10.89,10.89,10.89,100.00,899658,32,20272,-58
2020-09-23 23:47:52,10.87,10.87,10.87,100.00,898515,33,20362,-59
2020-09-23 23:48:42,10.87,10.87,10.87,100.00,898751,33,19940,-58
2020-09-23 23:49:33,10.88,10.88,10.88,100.00,896481,33,20109,-59
2020-09-23 23:50:24,10.89,10.89,10.89,100.00,896836,33,19957,-59
2020-09-23 23:51:15,10.88,10.88,10.88,100.00,893519,33,20316,-59
2020-09-23 23:52:05,10.90,10.90,10.90,100.00,891992,33,19960,-58
2020-09-23 23:52:59,10.89,10.89,10.89,100.00,891582,33,19982,-59
2020-09-23 23:53:49,10.93,10.93,10.93,100.00,890745,33,19945,-59
2020-09-23 23:54:41,10.94,10.94,10.94,100.00,892145,33,19976,-59
2020-09-23 23:55:31,10.90,10.90,10.90,100.00,892509,33,19941,-57
2020-09-23 23:56:22,10.87,10.87,10.87,100.00,891744,33,19964,-59
2020-09-23 23:57:13,10.86,10.86,10.86,100.00,894543,33,19956,-61
2020-09-23 23:58:06,10.85,10.85,10.85,100.00,896585,33,19963,-58
2020-09-23 23:58:56,10.87,10.87,10.87,100.00,896598,33,19955,-58
2020-09-23 23:59:47,10.86,10.86,10.86,100.00,893800,33,20352,-58