2020-09-23 00:00:22,15.77,15.77,15.77,97.65,907100,32,19989,-70
2020-09-23 00:01:12,15.80,15.80,15.80,97.38,909144,32,20382,-71
2020-09-23 00:02:03,15.82,15.82,15.82,97.33,905044,32,19951,-70
2020-09-23 00:02:54,15.84,15.84,15.84,97.37,902841,32,19951,-70
2020-09-23 00:03:44,15.86,15.86,15.86,97.27,899968,32,19966,-71
2020-09-23 00:04:35,15.87,15.87,15.87,97.12,903030,32,19951,-71
2020-09-23 00:05:26,15.89,15.89,15.89,97.00,899780,32,19952,-71
2020-09-23 00:06:16,15.85,15.85,15.85,97.44,899849,32,20235,-71
2020-09-23 00:07:07,15.82,15.82,15.82,97.80,903974,32,19935,-71
2020-09-23 00:07:58,15.84,15.84,15.84,97.93,907108,32,19940,-71
2020-09-23 00:08:48,15.84,15.84,15.84,98.05,904841,32,20003,-71
2020-09-23 00:09:39,15.84,15.84,15.84,98.05,902839,32,20003,-71
2020-09-23 00:10:30,15.86,15.86,15.86,97.97,902820,32,19967,-71
2020-09-23 00:11:20,15.85,15.85,15.85,98.05,900896,32,19952,-71
2020-09-23 00:12:11,15.90,15.90,15.90,97.89,902791,32,19947,-71
2020-09-23 00:13:02,15.92,15.92,15.92,97.76,900851,32,19948,-70
2020-09-23 00:13:52,15.93,15.93,15.93,97.80,905993,32,20293,-71
2020-09-23 00:14:43,15.95,15.95,15.95,97.87,907292,32,19943,-71
2020-09-23 00:15:33,15.99,15.99,15.99,97.77,908171,32,20301,-71
2020-09-23 00:16:24,16.01,16.01,16.01,97.97,902904,32,19940,-71
2020-09-23 00:17:15,16.04,16.04,16.04,98.25,905692,32,19935,-71
2020-09-23 00:18:06,16.04,16.04,16.04,98.13,907069,32,19963,-71
2020-09-23 00:18:56,16.07,16.07,16.07,97.93,904833,32,20278,-71
2020-09-23 00:19:47,16.10,16.10,16.10,97.80,904832,32,20353,-71
2020-09-23 00:20:38,16.14,16.14,16.14,97.72,900964,32,19960,-71
2020-09-23 00:21:28,16.09,16.09,16.09,98.27,902896,32,19955,-71
2020-09-23 00:22:19,16.09,16.09,16.09,98.36,899866,32,19996,-71
2020-09-23 00:23:10,16.10,16.10,16.10,98.25,900777,32,19963,-71
2020-09-23 00:24:00,16.13,16.13,16.13,97.91,903948,32,19959,-71
2020-09-23 00:24:51,16.13,16.13,16.13,98.04,906052,32,19969,-71
2020-09-23 00:25:42,16.16,16.16,16.16,97.71,906151,32,19948,-71
2020-09-23 00:26:32,16.16,16.16,16.16,97.96,902479,32,19960,-71
2020-09-23 00:27:23,16.17,16.17,16.17,97.85,906068,32,19935,-70
2020-09-23 00:28:14,16.18,16.18,16.18,97.90,904010,32,19943,-71
2020-09-23 00:29:04,16.17,16.17,16.17,97.97,901561,32,20421,-71
2020-09-23 00:29:55,16.19,16.19,16.19,98.04,899886,32,19955,-71
2020-09-23 00:30:46,16.19,16.19,16.19,98.12,900944,32,19974,-71
2020-09-23 00:31:37,16.18,16.18,16.18,98.91,902732,32,19978,-71
2020-09-23 00:32:27,16.12,16.12,16.12,100.00,906082,32,19935,-70
2020-09-23 00:33:18,16.11,16.11,16.11,100.00,906889,32,19959,-71
2020-09-23 00:34:09,16.13,16.13,16.13,99.78,911114,32,20270,-71
2020-09-23 00:35:00,16.13,16.13,16.13,99.72,909226,32,19939,-71
2020-09-23 00:35:51,16.13,16.13,16.13,99.77,907989,32,19972,-71
2020-09-23 00:36:41,16.15,16.15,16.15,100.00,902868,32,20364,-71
2020-09-23 00:37:32,16.15,16.15,16.15,99.97,902774,32,19951,-70
2020-09-23 00:38:23,16.20,16.20,16.20,99.80,903889,32,20330,-71
2020-09-23 00:39:13,16.21,16.21,16.21,99.68,909069,32,19939,-71
2020-09-23 00:40:04,16.20,16.20,16.20,99.60,909037,32,19935,-71
2020-09-23 00:40:55,16.20,16.20,16.20,99.50,911092,32,20341,-71
2020-09-23 00:41:45,16.25,16.25,16.25,99.26,907939,32,19939,-71
2020-09-23 00:42:36,16.23,16.23,16.23,99.42,904856,32,20305,-71
2020-09-23 00:43:27,16.22,16.22,16.22,99.42,900299,32,19952,-71
2020-09-23 00:44:17,16.24,16.24,16.24,99.42,902683,32,19995,-70
2020-09-23 00:45:08,16.24,16.24,16.24,99.63,907041,32,19970,-71
2020-09-23 00:45:59,16.24,16.24,16.24,99.83,905604,32,19949,-71
2020-09-23 00:46:50,16.23,16.23,16.23,99.96,901347,32,19943,-71
2020-09-23 00:47:40,16.21,16.21,16.21,100.00,902507,32,20374,-71
2020-09-23 00:48:31,16.24,16.24,16.24,100.00,900717,32,19952,-71
2020-09-23 00:49:22,16.22,16.22,16.22,100.00,902752,32,19950,-71
2020-09-23 00:50:12,16.21,16.21,16.21,100.00,900692,32,19947,-71
2020-09-23 00:51:03,16.20,16.20,16.20,100.00,902729,32,20259,-71
2020-09-23 00:51:53,16.19,16.19,16.19,100.00,901616,32,19993,-71
2020-09-23 00:52:44,16.17,16.17,16.17,100.00,905931,32,20320,-71
2020-09-23 00:53:35,16.20,16.20,16.20,100.00,904603,32,20348,-71
2020-09-23 00:54:26,16.20,16.20,16.20,100.00,902765,32,19995,-71
2020-09-23 00:55:16,16.20,16.20,16.20,100.00,903855,32,20340,-71
2020-09-23 00:56:07,16.20,16.20,16.20,100.00,906017,32,19954,-71
2020-09-23 00:56:58,16.21,16.21,16.21,100.00,902435,32,19959,-71
2020-09-23 00:57:48,16.20,16.20,16.20,100.00,905992,32,19939,-71
2020-09-23 00:58:39,16.20,16.20,16.20,100.00,909267,32,19935,-71
2020-09-23 00:59:29,16.18,16.18,16.18,100.00,907697,32,19984,-71
2020-09-23 01:00:20,16.16,16.16,16.16,100.00,904475,32,20250,-71
2020-09-23 01:01:11,16.13,16.13,16.13,100.00,903900,32,19935,-71
2020-09-23 01:02:01,16.13,16.13,16.13,100.00,906043,32,20302,-71
2020-09-23 01:02:52,16.10,16.10,16.10,100.00,902824,32,19951,-71
2020-09-23 01:03:43,16.08,16.08,16.08,100.00,903031,32,20387,-71
2020-09-23 01:04:41,16.08,16.08,16.08,100.00,900835,32,19940,-71
2020-09-23 01:05:32,16.08,16.08,16.08,100.00,903577,32,20377,-71
2020-09-23 01:06:22,16.10,16.10,16.10,100.00,902437,32,19944,-71
2020-09-23 01:07:13,16.11,16.11,16.11,100.00,902622,32,19979,-71
2020-09-23 01:08:04,16.12,16.12,16.12,100.00,902826,32,20349,-71
2020-09-23 01:08:55,16.10,16.10,16.10,100.00,903991,32,19940,-71
2020-09-23 01:09:46,16.18,16.18,16.18,100.00,909053,32,19947,-70
2020-09-23 01:10:36,16.16,16.16,16.16,100.00,907915,32,19947,-71
2020-09-23 01:11:27,16.16,16.16,16.16,100.00,902697,32,19959,-71
2020-09-23 01:12:17,16.11,16.11,16.11,100.00,905955,32,20344,-71
2020-09-23 01:13:08,16.15,16.15,16.15,100.00,903646,32,19968,-71
2020-09-23 01:13:59,16.11,16.11,16.11,100.00,904914,32,19949,-70
2020-09-23 01:14:49,16.10,16.10,16.10,100.00,903826,32,19952,-71
2020-09-23 01:15:40,16.09,16.09,16.09,100.00,905836,32,19966,-70
2020-09-23 01:16:32,16.03,16.03,16.03,100.00,901654,32,19943,-71
2020-09-23 01:17:22,16.04,16.04,16.04,100.00,900957,32,19994,-70
2020-09-23 01:18:14,16.03,16.03,16.03,100.00,902579,32,20329,-71
2020-09-23 01:19:05,16.02,16.02,16.02,100.00,900945,32,19967,-71
2020-09-23 01:19:55,16.01,16.01,16.01,100.00,899794,32,20318,-71
2020-09-23 01:20:46,15.99,15.99,15.99,100.00,902817,32,20343,-71
2020-09-23 01:21:37,15.95,15.95,15.95,100.00,903960,32,19955,-71
2020-09-23 01:22:28,15.95,15.95,15.95,100.00,909056,32,20027,-71
2020-09-23 01:23:18,15.96,15.96,15.96,100.00,905433,32,20301,-71
2020-09-23 01:24:09,15.94,15.94,15.94,100.00,904807,32,19950,-71
2020-09-23 01:25:00,15.93,15.93,15.93,100.00,905327,32,19947,-71
2020-09-23 01:25:50,15.86,15.86,15.86,100.00,902302,32,19954,-71
2020-09-23 01:26:41,15.85,15.85,15.85,100.00,899717,32,19951,-71
2020-09-23 01:27:32,15.85,15.85,15.85,100.00,900521,32,19948,-71
2020-09-23 01:28:22,15.80,15.80,15.80,100.00,904054,32,19940,-71
2020-09-23 01:29:13,15.88,15.88,15.88,100.00,902531,32,19995,-71
2020-09-23 01:30:04,15.85,15.85,15.85,100.00,899377,33,19959,-71
2020-09-23 01:30:54,15.92,15.92,15.92,100.00,897662,32,19940,-70
2020-09-23 01:31:46,15.90,15.90,15.90,100.00,900966,32,20330,-70
2020-09-23 01:32:37,15.90,15.90,15.90,100.00,904295,32,19939,-70
2020-09-23 01:33:27,15.90,15.90,15.90,100.00,902929,32,20043,-70
2020-09-23 01:34:18,15.88,15.88,15.88,100.00,899777,32,20283,-70
2020-09-23 01:35:08,15.86,15.86,15.86,100.00,904167,32,19936,-71
2020-09-23 01:36:01,15.84,15.84,15.84,100.00,906897,32,19939,-70
2020-09-23 01:36:52,15.81,15.81,15.81,100.00,908012,32,19961,-70
2020-09-23 01:37:43,15.81,15.81,15.81,100.00,901762,32,19951,-70
2020-09-23 01:38:33,15.77,15.77,15.77,100.00,904122,32,19944,-69
2020-09-23 01:39:25,15.78,15.78,15.78,100.00,902913,32,19986,-70
2020-09-23 01:40:16,15.78,15.78,15.78,100.00,902594,32,19964,-70
2020-09-23 01:41:06,15.78,15.78,15.78,100.00,899832,32,19966,-70
2020-09-23 01:41:57,15.74,15.74,15.74,100.00,900947,32,20287,-70
2020-09-23 01:42:47,15.70,15.70,15.70,100.00,903753,32,19974,-70
2020-09-23 01:43:38,15.69,15.69,15.69,100.00,908990,32,20090,-71
2020-09-23 01:44:29,15.69,15.69,15.69,100.00,905786,32,20357,-70
2020-09-23 01:45:19,15.70,15.70,15.70,100.00,904578,32,19947,-71
2020-09-23 01:46:11,15.68,15.68,15.68,100.00,903777,32,19962,-71
2020-09-23 01:47:01,15.69,15.69,15.69,100.00,907607,32,20033,-71
2020-09-23 01:47:52,15.69,15.69,15.69,100.00,902705,32,19951,-70
2020-09-23 01:48:42,15.69,15.69,15.69,100.00,899520,32,19940,-70
2020-09-23 01:49:33,15.68,15.68,15.68,100.00,900589,32,20008,-70
2020-09-23 01:50:24,15.69,15.69,15.69,100.00,902661,32,19939,-71
2020-09-23 01:51:14,15.70,15.70,15.70,100.00,905362,32,19953,-70
2020-09-23 01:52:05,15.70,15.70,15.70,100.00,901386,32,20282,-71
2020-09-23 01:52:55,15.70,15.70,15.70,100.00,903821,32,19999,-71
2020-09-23 01:53:46,15.67,15.67,15.67,100.00,902656,32,19951,-71
2020-09-23 01:54:37,15.64,15.64,15.64,100.00,902757,32,19994,-71
2020-09-23 01:55:29,15.67,15.67,15.67,100.00,903849,32,20108,-71
2020-09-23 01:56:19,15.67,15.67,15.67,100.00,907819,32,19934,-71
2020-09-23 01:57:10,15.67,15.67,15.67,100.00,908636,32,19935,-70
2020-09-23 01:58:01,15.66,15.66,15.66,100.00,907762,32,20436,-71
2020-09-23 01:58:51,15.65,15.65,15.65,100.00,904675,32,19952,-71
2020-09-23 01:59:42,15.64,15.64,15.64,100.00,902649,32,19944,-70
2020-09-23 02:00:33,15.64,15.64,15.64,100.00,902334,32,19970,-71
2020-09-23 02:01:23,15.61,15.61,15.61,100.00,906525,32,19961,-71
2020-09-23 02:02:14,15.64,15.64,15.64,100.00,908346,32,19949,-70
2020-09-23 02:03:05,15.59,15.59,15.59,100.00,904201,32,19950,-71
2020-09-23 02:03:56,15.59,15.59,15.59,100.00,899560,32,19987,-71
2020-09-23 02:04:47,15.56,15.56,15.56,100.00,900658,32,19971,-71
2020-09-23 02:05:38,15.55,15.55,15.55,100.00,899678,32,20006,-71
2020-09-23 02:06:28,15.52,15.52,15.52,100.00,903947,32,20361,-71
2020-09-23 02:07:19,15.53,15.53,15.53,100.00,906706,32,20231,-70
2020-09-23 02:08:10,15.49,15.49,15.49,100.00,906730,32,19959,-70
2020-09-23 02:09:00,15.47,15.47,15.47,100.00,903280,32,19952,-70
2020-09-23 02:09:51,15.42,15.42,15.42,100.00,904765,32,20325,-70
2020-09-23 02:10:42,15.42,15.42,15.42,100.00,903862,32,19985,-71
2020-09-23 02:11:32,15.43,15.43,15.43,100.00,904626,32,19989,-71
2020-09-23 02:12:23,15.40,15.40,15.40,100.00,905803,32,19951,-70
2020-09-23 02:13:14,15.41,15.41,15.41,100.00,906858,32,19984,-70
2020-09-23 02:14:04,15.37,15.37,15.37,100.00,910643,32,19990,-70
2020-09-23 02:14:55,15.33,15.33,15.33,100.00,905710,32,19973,-70
2020-09-23 02:15:45,15.32,15.32,15.32,100.00,901206,32,19939,-70
2020-09-23 02:16:36,15.34,15.34,15.34,100.00,903877,32,19936,-70
2020-09-23 02:17:27,15.36,15.36,15.36,100.00,904597,32,19951,-70
2020-09-23 02:18:17,15.30,15.30,15.30,100.00,904721,32,20383,-70
2020-09-23 02:19:09,15.29,15.29,15.29,100.00,900454,32,20006,-70
2020-09-23 02:20:00,15.25,15.25,15.25,100.00,899348,33,20003,-70
2020-09-23 02:20:50,15.19,15.19,15.19,100.00,900889,32,20083,-70
2020-09-23 02:21:41,15.15,15.15,15.15,100.00,900574,32,20044,-70
2020-09-23 02:22:32,15.03,15.03,15.03,100.00,899176,33,19948,-71
2020-09-23 02:23:22,14.88,14.88,14.88,100.00,899433,32,19956,-71
2020-09-23 02:24:13,14.80,14.80,14.80,100.00,900550,32,19962,-71
2020-09-23 02:25:04,14.71,14.71,14.71,100.00,900565,32,19999,-71
2020-09-23 02:25:54,14.61,14.61,14.61,100.00,899614,32,20361,-71
2020-09-23 02:26:45,14.61,14.61,14.61,100.00,900242,32,19952,-70
2020-09-23 02:27:36,14.59,14.59,14.59,100.00,902440,32,20022,-71
2020-09-23 02:28:27,14.59,14.59,14.59,100.00,902641,32,19954,-71
2020-09-23 02:29:18,14.54,14.54,14.54,100.00,906620,32,19946,-71
2020-09-23 02:30:08,14.50,14.50,14.50,100.00,912048,32,19935,-71
2020-09-23 02:30:59,14.53,14.53,14.53,100.00,907634,32,19939,-71
2020-09-23 02:31:50,14.53,14.53,14.53,100.00,904680,32,19935,-71
2020-09-23 02:32:40,14.51,14.51,14.51,100.00,903700,32,20648,-71
2020-09-23 02:33:31,14.51,14.51,14.51,100.00,902539,32,20043,-71
2020-09-23 02:34:21,14.55,14.55,14.55,100.00,904829,32,19948,-71
2020-09-23 02:35:12,14.48,14.48,14.48,100.00,905570,32,19998,-71
2020-09-23 02:36:02,14.45,14.45,14.45,100.00,905694,32,19985,-71
2020-09-23 02:36:53,14.43,14.43,14.43,100.00,905580,32,19949,-71
2020-09-23 02:37:45,14.43,14.43,14.43,100.00,905670,32,20276,-71
2020-09-23 02:38:35,14.45,14.45,14.45,100.00,905759,32,20002,-71
2020-09-23 02:39:26,14.43,14.43,14.43,100.00,905743,32,19993,-71
2020-09-23 02:40:17,14.44,14.44,14.44,100.00,905611,32,19990,-71
2020-09-23 02:41:08,14.45,14.45,14.45,100.00,902558,32,19955,-71
2020-09-23 02:42:00,14.47,14.47,14.47,100.00,901419,32,19958,-71
2020-09-23 02:42:50,14.50,14.50,14.50,100.00,904039,32,19977,-71
2020-09-23 02:43:41,14.50,14.50,14.50,100.00,903718,32,19939,-71
2020-09-23 02:44:31,14.47,14.47,14.47,100.00,901379,33,19944,-71
2020-09-23 02:45:22,14.46,14.46,14.46,100.00,899301,33,19951,-71
2020-09-23 02:46:13,14.47,14.47,14.47,100.00,900471,32,20302,-71
2020-09-23 02:47:03,14.49,14.49,14.49,100.00,904587,32,19943,-71
2020-09-23 02:47:54,14.45,14.45,14.45,100.00,901468,33,20351,-71
2020-09-23 02:48:44,14.42,14.42,14.42,100.00,903721,32,20408,-71
2020-09-23 02:49:35,14.43,14.43,14.43,100.00,905539,32,19955,-71
2020-09-23 02:50:26,14.44,14.44,14.44,100.00,910669,32,20249,-71
2020-09-23 02:51:16,14.42,14.42,14.42,100.00,904471,32,19949,-71
2020-09-23 02:52:07,14.42,14.42,14.42,100.00,899432,33,19955,-71
2020-09-23 02:52:58,14.39,14.39,14.39,100.00,900509,32,19956,-71
2020-09-23 02:53:49,14.37,14.37,14.37,100.00,902580,32,19986,-71
2020-09-23 02:54:40,14.37,14.37,14.37,100.00,902668,32,19959,-71
2020-09-23 02:55:30,14.39,14.39,14.39,100.00,902465,32,20009,-71
2020-09-23 02:56:21,14.37,14.37,14.37,100.00,900461,32,20408,-71
2020-09-23 02:57:11,14.35,14.35,14.35,100.00,902576,32,20310,-71
2020-09-23 02:58:02,14.36,14.36,14.36,100.00,902201,32,19959,-71
2020-09-23 02:58:53,14.33,14.33,14.33,100.00,899451,33,20008,-71
2020-09-23 02:59:43,14.32,14.32,14.32,100.00,903660,32,20286,-71
2020-09-23 03:00:34,14.32,14.32,14.32,100.00,906748,32,19939,-71
2020-09-23 03:01:25,14.33,14.33,14.33,100.00,907239,32,19972,-71
2020-09-23 03:02:16,14.32,14.32,14.32,100.00,904181,32,19977,-71
2020-09-23 03:03:09,14.31,14.31,14.31,100.00,906775,32,20277,-71
2020-09-23 03:04:00,14.30,14.30,14.30,100.00,907777,32,19988,-71
2020-09-23 03:04:50,14.30,14.30,14.30,100.00,902574,32,19966,-71
2020-09-23 03:05:41,14.31,14.31,14.31,100.00,902544,32,19943,-71
2020-09-23 03:06:31,14.32,14.32,14.32,100.00,902500,32,20026,-71
2020-09-23 03:07:22,14.31,14.31,14.31,100.00,900437,32,19968,-71
2020-09-23 03:08:12,14.32,14.32,14.32,100.00,902455,32,20306,-71
2020-09-23 03:09:04,14.30,14.30,14.30,100.00,902242,32,20448,-71
2020-09-23 03:09:55,14.30,14.30,14.30,100.00,903731,32,20011,-71
2020-09-23 03:10:45,14.31,14.31,14.31,100.00,902515,32,19951,-71
2020-09-23 03:11:36,14.30,14.30,14.30,100.00,904430,32,19979,-71
2020-09-23 03:12:27,14.27,14.27,14.27,100.00,902791,32,19954,-71
2020-09-23 03:13:17,14.29,14.29,14.29,100.00,900101,32,19998,-71
2020-09-23 03:14:08,14.27,14.27,14.27,100.00,899413,33,19978,-71
2020-09-23 03:14:58,14.24,14.24,14.24,100.00,897368,33,20352,-71
2020-09-23 03:15:49,14.23,14.23,14.23,100.00,899451,33,19985,-71
2020-09-23 03:16:40,14.23,14.23,14.23,100.00,897413,33,19963,-71
2020-09-23 03:17:30,14.21,14.21,14.21,100.00,897454,33,19987,-71
2020-09-23 03:18:21,14.21,14.21,14.21,100.00,900554,32,19951,-71
2020-09-23 03:19:11,14.20,14.20,14.20,100.00,900310,32,19975,-71
2020-09-23 03:20:02,14.23,14.23,14.23,100.00,902511,32,19963,-71
2020-09-23 03:20:52,14.20,14.20,14.20,100.00,903661,32,19936,-71
2020-09-23 03:21:43,14.16,14.16,14.16,100.00,905436,32,19982,-71
2020-09-23 03:22:34,14.14,14.14,14.14,100.00,905631,32,19947,-71
2020-09-23 03:23:24,14.13,14.13,14.13,100.00,905411,32,19981,-71
2020-09-23 03:24:15,14.12,14.12,14.12,100.00,905761,32,19956,-71
2020-09-23 03:25:06,14.11,14.11,14.11,100.00,908686,32,19965,-71
2020-09-23 03:25:56,14.11,14.11,14.11,100.00,910582,32,19961,-71
2020-09-23 03:26:47,14.12,14.12,14.12,100.00,907591,32,19985,-71
2020-09-23 03:27:38,14.08,14.08,14.08,100.00,904462,32,19950,-71
2020-09-23 03:28:31,14.08,14.08,14.08,100.00,902535,32,19944,-71
2020-09-23 03:29:22,14.09,14.09,14.09,100.00,904134,32,20096,-71
2020-09-23 03:30:12,14.10,14.10,14.10,100.00,902746,32,20326,-71
2020-09-23 03:31:10,14.08,14.08,14.08,100.00,902401,32,19999,-71
2020-09-23 03:32:08,14.07,14.07,14.07,100.00,903049,32,20321,-71
2020-09-23 03:32:59,14.09,14.09,14.09,100.00,906610,32,19948,-71
2020-09-23 03:33:50,14.08,14.08,14.08,100.00,906381,32,19947,-71
2020-09-23 03:34:40,14.06,14.06,14.06,100.00,902126,32,19964,-71
2020-09-23 03:35:31,14.05,14.05,14.05,100.00,902473,32,19981,-71
2020-09-23 03:36:22,14.06,14.06,14.06,100.00,900436,32,19952,-71
2020-09-23 03:37:12,14.06,14.06,14.06,100.00,902121,32,20007,-71
2020-09-23 03:38:03,14.08,14.08,14.08,100.00,905284,32,19955,-71
2020-09-23 03:38:53,14.08,14.08,14.08,100.00,904404,32,19989,-70
2020-09-23 03:39:44,14.09,14.09,14.09,100.00,907232,32,20046,-71
2020-09-23 03:40:34,14.05,14.05,14.05,100.00,902393,32,19948,-71
2020-09-23 03:41:25,14.04,14.04,14.04,100.00,898869,33,19965,-71
2020-09-23 03:42:15,14.03,14.03,14.03,100.00,900326,32,19956,-71
2020-09-23 03:43:06,14.02,14.02,14.02,100.00,899879,32,19944,-71
2020-09-23 03:43:57,14.05,14.05,14.05,100.00,899369,33,19951,-71
2020-09-23 03:44:48,14.03,14.03,14.03,100.00,897459,33,20404,-71
2020-09-23 03:45:39,14.04,14.04,14.04,100.00,903567,32,19991,-71
2020-09-23 03:46:30,14.03,14.03,14.03,100.00,902527,32,20074,-71
2020-09-23 03:47:20,14.02,14.02,14.02,100.00,904262,32,19989,-71
2020-09-23 03:48:11,14.04,14.04,14.04,100.00,906479,32,19986,-71
2020-09-23 03:49:05,14.04,14.04,14.04,100.00,905064,32,19974,-71
2020-09-23 03:49:55,14.02,14.02,14.02,100.00,905864,32,19939,-71
2020-09-23 03:50:46,14.02,14.02,14.02,100.00,907220,32,20017,-71
2020-09-23 03:51:36,14.04,14.04,14.04,100.00,905565,32,19939,-71
2020-09-23 03:52:28,14.05,14.05,14.05,100.00,908188,32,19958,-71
2020-09-23 03:53:19,14.01,14.01,14.01,100.00,904301,32,19948,-71
2020-09-23 03:54:10,14.01,14.01,14.01,100.00,901849,32,19939,-71
2020-09-23 03:55:00,14.01,14.01,14.01,100.00,904038,32,19958,-71
2020-09-23 03:55:51,14.02,14.02,14.02,100.00,904113,32,19951,-71
2020-09-23 03:56:41,14.01,14.01,14.01,100.00,905134,32,19935,-71
2020-09-23 03:57:32,13.99,13.99,13.99,100.00,903755,32,20317,-71
2020-09-23 03:58:23,13.97,13.97,13.97,100.00,903034,32,20011,-71
2020-09-23 03:59:28,13.95,13.95,13.95,100.00,908730,32,19951,-71
2020-09-23 04:00:19,13.93,13.93,13.93,100.00,907507,32,19951,-71
2020-09-23 04:01:09,13.92,13.92,13.92,100.00,904795,32,20340,-71
2020-09-23 04:02:00,13.90,13.90,13.90,100.00,905661,32,19962,-71
2020-09-23 04:02:51,13.89,13.89,13.89,100.00,909363,32,19939,-71
2020-09-23 04:03:44,13.88,13.88,13.88,100.00,906106,32,20387,-71
2020-09-23 04:04:42,13.86,13.86,13.86,100.00,908257,32,19946,-71
2020-09-23 04:05:33,13.86,13.86,13.86,100.00,910196,32,19935,-71
2020-09-23 04:06:30,13.86,13.86,13.86,100.00,911370,32,19949,-71
2020-09-23 04:07:21,13.85,13.85,13.85,100.00,907485,32,19958,-71
2020-09-23 04:08:01,13.85,13.85,13.85,100.00,904919,32,19951,-71
2020-09-23 04:08:52,13.82,13.82,13.82,100.00,908102,32,19998,-71
2020-09-23 04:09:42,13.81,13.81,13.81,100.00,910989,32,19935,-71
2020-09-23 04:10:33,13.80,13.80,13.80,100.00,913317,32,19946,-70
2020-09-23 04:11:24,13.82,13.82,13.82,100.00,910959,32,19938,-70
2020-09-23 04:12:14,13.79,13.79,13.79,100.00,904790,32,19939,-71
2020-09-23 04:13:05,13.79,13.79,13.79,100.00,902932,32,19970,-71
2020-09-23 04:13:56,13.80,13.80,13.80,100.00,904015,32,19939,-71
2020-09-23 04:14:46,13.81,13.81,13.81,100.00,909179,32,19945,-71
2020-09-23 04:15:37,13.78,13.78,13.78,100.00,910784,32,19951,-71
2020-09-23 04:16:28,13.79,13.79,13.79,100.00,904932,32,19962,-71
2020-09-23 04:17:18,13.78,13.78,13.78,100.00,902794,32,19944,-70
2020-09-23 04:18:18,13.77,13.77,13.77,100.00,903120,32,19991,-71
2020-09-23 04:19:09,13.76,13.76,13.76,100.00,905970,32,19992,-71
2020-09-23 04:20:00,13.76,13.76,13.76,100.00,904033,32,20322,-71
2020-09-23 04:20:51,13.77,13.77,13.77,100.00,906183,32,20279,-71
2020-09-23 04:21:41,13.77,13.77,13.77,100.00,907176,32,19962,-71
2020-09-23 04:22:32,13.76,13.76,13.76,100.00,911239,32,20304,-71
2020-09-23 04:23:04,13.76,13.76,13.76,100.00,907821,32,19955,-71
2020-09-23 04:23:54,13.74,13.74,13.74,100.00,898384,33,19978,-71
2020-09-23 04:24:45,13.77,13.77,13.77,100.00,895590,33,19976,-71
2020-09-23 04:25:36,13.78,13.78,13.78,100.00,901640,32,19991,-71
2020-09-23 04:26:26,13.78,13.78,13.78,100.00,905941,32,20270,-71
2020-09-23 04:27:17,13.78,13.78,13.78,100.00,905836,32,19975,-71
2020-09-23 04:28:08,13.78,13.78,13.78,100.00,904950,32,19953,-71
2020-09-23 04:28:58,13.78,13.78,13.78,100.00,905564,32,19959,-71
2020-09-23 04:29:49,13.77,13.77,13.77,100.00,904895,32,20306,-71
2020-09-23 04:30:40,13.75,13.75,13.75,100.00,903968,32,19992,-71
2020-09-23 04:31:30,13.76,13.76,13.76,100.00,902708,32,20274,-71
2020-09-23 04:32:21,13.77,13.77,13.77,100.00,902957,32,19981,-71
2020-09-23 04:33:12,13.77,13.77,13.77,100.00,907012,32,20376,-71
2020-09-23 04:34:02,13.74,13.74,13.74,100.00,905928,32,20018,-71
2020-09-23 04:34:53,13.74,13.74,13.74,100.00,907836,32,20331,-71
2020-09-23 04:35:53,13.73,13.73,13.73,100.00,905903,32,19966,-71
2020-09-23 04:36:44,13.73,13.73,13.73,100.00,908049,32,19951,-71
2020-09-23 04:37:36,13.75,13.75,13.75,100.00,909106,32,20245,-71
2020-09-23 04:38:27,13.75,13.75,13.75,100.00,904902,32,19972,-71
2020-09-23 04:39:19,13.72,13.72,13.72,100.00,905827,32,19943,-71
2020-09-23 04:40:10,13.75,13.75,13.75,100.00,909411,32,20309,-71
2020-09-23 04:41:01,13.72,13.72,13.72,100.00,912143,32,19972,-71
2020-09-23 04:41:55,13.75,13.75,13.75,100.00,911040,32,19946,-70
2020-09-23 04:42:48,13.74,13.74,13.74,100.00,911181,32,19972,-71
2020-09-23 04:43:40,13.74,13.74,13.74,100.00,909842,32,19955,-70
2020-09-23 04:44:31,13.75,13.75,13.75,100.00,911163,32,20373,-71
2020-09-23 04:45:21,13.73,13.73,13.73,100.00,908750,32,19935,-71
2020-09-23 04:46:13,13.74,13.74,13.74,100.00,907854,32,19943,-71
2020-09-23 04:47:04,13.75,13.75,13.75,100.00,909098,32,19950,-71
2020-09-23 04:47:55,13.74,13.74,13.74,100.00,904837,32,19939,-71
2020-09-23 04:48:46,13.75,13.75,13.75,100.00,905689,32,19966,-71
2020-09-23 04:49:37,13.75,13.75,13.75,100.00,909086,32,19942,-71
2020-09-23 04:50:29,13.76,13.76,13.76,100.00,909143,32,20284,-71
2020-09-23 04:51:19,13.75,13.75,13.75,100.00,911039,32,19964,-71
2020-09-23 04:52:11,13.76,13.76,13.76,100.00,910908,32,19943,-71
2020-09-23 04:53:01,13.78,13.78,13.78,100.00,907762,32,19939,-71
2020-09-23 04:53:39,13.79,13.79,13.79,100.00,908075,32,19955,-71
2020-09-23 04:54:30,13.79,13.79,13.79,100.00,904931,32,20262,-71
2020-09-23 04:55:20,13.79,13.79,13.79,100.00,907847,32,19951,-71
2020-09-23 04:56:11,13.80,13.80,13.80,100.00,911228,32,19954,-71
2020-09-23 04:57:02,13.80,13.80,13.80,100.00,909093,32,20431,-71
2020-09-23 04:57:53,13.80,13.80,13.80,100.00,907961,32,19938,-71
2020-09-23 04:58:43,13.82,13.82,13.82,100.00,907595,32,19954,-71
2020-09-23 04:59:34,13.82,13.82,13.82,100.00,909102,32,19935,-71
2020-09-23 05:00:25,13.83,13.83,13.83,100.00,911276,32,20009,-71
2020-09-23 05:01:23,13.84,13.84,13.84,100.00,910993,32,19938,-71
2020-09-23 05:02:14,13.85,13.85,13.85,100.00,911138,32,20036,-71
2020-09-23 05:03:07,13.84,13.84,13.84,100.00,911139,32,19976,-71
2020-09-23 05:03:58,13.85,13.85,13.85,100.00,910702,32,20304,-71
2020-09-23 05:04:49,13.83,13.83,13.83,100.00,911172,32,19935,-70
2020-09-23 05:05:40,13.84,13.84,13.84,100.00,911343,32,20296,-71
2020-09-23 05:06:31,13.84,13.84,13.84,100.00,911155,32,19985,-71
2020-09-23 05:07:21,13.84,13.84,13.84,100.00,907893,32,19978,-71
2020-09-23 05:08:12,13.83,13.83,13.83,100.00,909216,32,19947,-71
2020-09-23 05:09:04,13.85,13.85,13.85,100.00,911151,32,19954,-70
2020-09-23 05:09:55,13.87,13.87,13.87,100.00,911008,32,19943,-71
2020-09-23 05:10:45,13.87,13.87,13.87,100.00,908038,32,19955,-71
2020-09-23 05:11:36,13.89,13.89,13.89,100.00,909162,32,20012,-71
2020-09-23 05:12:34,13.88,13.88,13.88,100.00,908553,32,20367,-71
2020-09-23 05:13:24,13.86,13.86,13.86,100.00,911017,32,20285,-71
2020-09-23 05:14:15,13.86,13.86,13.86,100.00,909615,32,19958,-71
2020-09-23 05:15:06,13.86,13.86,13.86,100.00,904145,32,19965,-71
2020-09-23 05:15:56,13.84,13.84,13.84,100.00,905857,32,20292,-71
2020-09-23 05:16:47,13.84,13.84,13.84,100.00,906725,32,19939,-71
2020-09-23 05:17:38,13.85,13.85,13.85,100.00,911125,32,20305,-71
2020-09-23 05:18:28,13.86,13.86,13.86,100.00,910949,32,19961,-71
2020-09-23 05:19:19,13.85,13.85,13.85,100.00,911031,32,19947,-71
2020-09-23 05:20:09,13.85,13.85,13.85,100.00,907869,32,19939,-71
2020-09-23 05:21:00,13.88,13.88,13.88,100.00,904610,32,19943,-71
2020-09-23 05:21:52,13.88,13.88,13.88,100.00,907137,32,20349,-71
2020-09-23 05:22:42,13.89,13.89,13.89,100.00,905718,32,19939,-71
2020-09-23 05:23:23,13.90,13.90,13.90,100.00,904880,32,19947,-71
2020-09-23 05:24:14,13.89,13.89,13.89,100.00,904952,32,20088,-71
2020-09-23 05:25:13,13.91,13.91,13.91,100.00,911112,32,19934,-71
2020-09-23 05:26:04,13.91,13.91,13.91,100.00,910905,32,20341,-71
2020-09-23 05:26:55,13.91,13.91,13.91,100.00,911064,32,20047,-71
2020-09-23 05:27:47,13.95,13.95,13.95,100.00,911141,32,19990,-71
2020-09-23 05:28:37,13.96,13.96,13.96,100.00,911169,32,19953,-71
2020-09-23 05:29:28,13.93,13.93,13.93,100.00,911022,32,19961,-71
2020-09-23 05:30:19,13.96,13.96,13.96,100.00,911177,32,20353,-71
2020-09-23 05:31:11,13.95,13.95,13.95,100.00,910849,32,20322,-71
2020-09-23 05:32:02,13.96,13.96,13.96,100.00,910549,32,19959,-71
2020-09-23 05:32:53,13.98,13.98,13.98,100.00,909152,32,19954,-71
2020-09-23 05:33:43,13.97,13.97,13.97,100.00,911137,32,19945,-71
2020-09-23 05:34:34,13.98,13.98,13.98,100.00,911090,32,19934,-71
2020-09-23 05:35:25,13.98,13.98,13.98,100.00,911012,32,20382,-71
2020-09-23 05:36:16,13.98,13.98,13.98,100.00,908769,32,19951,-70
2020-09-23 05:37:06,13.97,13.97,13.97,100.00,910980,32,20389,-71
2020-09-23 05:37:57,14.00,14.00,14.00,100.00,911076,32,19935,-71
2020-09-23 05:38:48,14.01,14.01,14.01,100.00,911018,32,20021,-71
2020-09-23 05:39:28,13.99,13.99,13.99,100.00,911091,32,20019,-70
2020-09-23 05:40:26,14.00,14.00,14.00,100.00,911045,32,20309,-69
2020-09-23 05:41:17,14.00,14.00,14.00,100.00,907869,32,19955,-70
2020-09-23 05:42:15,14.00,14.00,14.00,100.00,909987,32,19946,-70
2020-09-23 05:43:06,14.00,14.00,14.00,100.00,909727,32,19981,-70
2020-09-23 05:43:57,14.01,14.01,14.01,100.00,907788,32,19954,-71
2020-09-23 05:44:48,14.00,14.00,14.00,100.00,909043,32,19947,-71
2020-09-23 05:45:38,14.01,14.01,14.01,100.00,910855,32,20416,-71
2020-09-23 05:46:29,14.01,14.01,14.01,100.00,911207,32,19963,-71
2020-09-23 05:47:19,14.03,14.03,14.03,100.00,910945,32,19935,-71
2020-09-23 05:48:10,14.02,14.02,14.02,100.00,907769,32,19999,-71
2020-09-23 05:49:01,14.02,14.02,14.02,100.00,908516,32,19965,-70
2020-09-23 05:49:51,14.05,14.05,14.05,100.00,909853,32,19947,-71
2020-09-23 05:50:42,14.04,14.04,14.04,100.00,910609,32,19957,-71
2020-09-23 05:51:34,14.09,14.09,14.09,100.00,912193,32,19961,-71
2020-09-23 05:52:24,14.07,14.07,14.07,100.00,914256,32,19942,-71
2020-09-23 05:53:15,14.09,14.09,14.09,100.00,914321,32,19942,-71
2020-09-23 05:54:09,14.10,14.10,14.10,100.00,914186,32,19934,-71
2020-09-23 05:55:00,14.10,14.10,14.10,100.00,914024,32,19945,-71
2020-09-23 05:55:50,14.10,14.10,14.10,100.00,911007,32,19976,-71
2020-09-23 05:56:41,14.11,14.11,14.11,100.00,908735,32,19947,-71
2020-09-23 05:57:32,14.13,14.13,14.13,100.00,912034,32,19951,-71
2020-09-23 05:58:22,14.13,14.13,14.13,100.00,912080,32,20364,-70
2020-09-23 05:59:13,14.15,14.15,14.15,100.00,913907,32,19947,-71
2020-09-23 06:00:04,14.13,14.13,14.13,100.00,914964,32,19955,-70
2020-09-23 06:00:55,14.14,14.14,14.14,100.00,916073,32,20287,-70
2020-09-23 06:01:45,14.14,14.14,14.14,100.00,914175,32,19946,-71
2020-09-23 06:02:36,14.16,14.16,14.16,100.00,914238,32,20352,-70
2020-09-23 06:03:27,14.15,14.15,14.15,100.00,913996,32,19962,-71
2020-09-23 06:04:17,14.15,14.15,14.15,100.00,907597,32,19950,-71
2020-09-23 06:05:08,14.17,14.17,14.17,100.00,908871,32,19958,-71
2020-09-23 06:05:59,14.18,14.18,14.18,100.00,910062,32,20290,-71
2020-09-23 06:06:50,14.20,14.20,14.20,100.00,913912,32,20016,-71
2020-09-23 06:07:40,14.20,14.20,14.20,100.00,910716,32,19955,-71
2020-09-23 06:08:31,14.20,14.20,14.20,100.00,905664,32,20330,-71
2020-09-23 06:09:22,14.21,14.21,14.21,100.00,908803,32,19997,-71
2020-09-23 06:10:12,14.20,14.20,14.20,100.00,912165,32,20481,-71
2020-09-23 06:11:03,14.20,14.20,14.20,100.00,911888,32,19931,-71
2020-09-23 06:11:54,14.21,14.21,14.21,100.00,913550,32,20303,-71
2020-09-23 06:12:45,14.23,14.23,14.23,100.00,907639,32,19957,-71
2020-09-23 06:13:36,14.22,14.22,14.22,100.00,905231,32,19939,-71
2020-09-23 06:14:26,14.25,14.25,14.25,100.00,910030,32,19951,-71
2020-09-23 06:15:17,14.26,14.26,14.26,100.00,913835,32,20305,-71
2020-09-23 06:16:08,14.24,14.24,14.24,100.00,913895,32,20319,-71
2020-09-23 06:16:59,14.25,14.25,14.25,100.00,910812,32,19955,-70
2020-09-23 06:17:52,14.26,14.26,14.26,100.00,908790,32,20353,-70
2020-09-23 06:18:43,14.22,14.22,14.22,100.00,912318,32,19969,-71
2020-09-23 06:19:33,14.22,14.22,14.22,100.00,915286,32,19961,-71
2020-09-23 06:20:24,14.22,14.22,14.22,100.00,913954,32,19968,-71
2020-09-23 06:21:15,14.21,14.21,14.21,100.00,913999,32,19989,-70
2020-09-23 06:22:05,14.27,14.27,14.27,100.00,914126,32,19950,-70
2020-09-23 06:22:56,14.27,14.27,14.27,100.00,913969,32,19954,-71
2020-09-23 06:23:47,14.25,14.25,14.25,100.00,910909,32,20261,-71
2020-09-23 06:24:38,14.25,14.25,14.25,100.00,912007,32,19954,-71
2020-09-23 06:25:28,14.24,14.24,14.24,100.00,914020,32,20010,-71
2020-09-23 06:26:19,14.24,14.24,14.24,100.00,913843,32,19947,-71
2020-09-23 06:27:09,14.25,14.25,14.25,100.00,913886,32,19969,-71
2020-09-23 06:28:00,14.24,14.24,14.24,100.00,914062,32,19962,-71
2020-09-23 06:28:51,14.24,14.24,14.24,100.00,914261,32,19968,-70
2020-09-23 06:29:42,14.24,14.24,14.24,100.00,913989,32,19946,-70
2020-09-23 06:30:32,14.26,14.26,14.26,100.00,910769,32,19961,-71
2020-09-23 06:31:23,14.26,14.26,14.26,100.00,908512,32,19958,-71
2020-09-23 06:32:14,14.27,14.27,14.27,100.00,911819,32,19934,-71
2020-09-23 06:33:04,14.29,14.29,14.29,100.00,914124,32,19957,-71
2020-09-23 06:33:55,14.31,14.31,14.31,100.00,914343,32,19948,-71
2020-09-23 06:34:45,14.33,14.33,14.33,100.00,914233,32,19949,-71
2020-09-23 06:35:36,14.32,14.32,14.32,100.00,914351,32,20057,-71
2020-09-23 06:36:27,14.31,14.31,14.31,100.00,914442,32,19948,-71
2020-09-23 06:37:17,14.35,14.35,14.35,100.00,914202,32,20301,-71
2020-09-23 06:38:09,14.37,14.37,14.37,100.00,913936,32,19995,-70
2020-09-23 06:39:02,14.37,14.37,14.37,100.00,907690,32,19951,-71
2020-09-23 06:39:52,14.37,14.37,14.37,100.00,908987,32,19992,-71
2020-09-23 06:40:43,14.37,14.37,14.37,100.00,906927,32,19947,-70
2020-09-23 06:41:35,14.37,14.37,14.37,100.00,907576,32,19954,-71
2020-09-23 06:42:25,14.38,14.38,14.38,100.00,910173,32,19939,-71
2020-09-23 06:43:16,14.38,14.38,14.38,100.00,913995,32,19973,-70
2020-09-23 06:44:07,14.38,14.38,14.38,100.00,914269,32,19946,-71
2020-09-23 06:44:57,14.38,14.38,14.38,100.00,913571,32,19946,-71
2020-09-23 06:45:48,14.39,14.39,14.39,100.00,910680,32,19980,-71
2020-09-23 06:46:39,14.42,14.42,14.42,100.00,911953,32,19951,-71
2020-09-23 06:47:29,14.42,14.42,14.42,100.00,911888,32,19946,-70
2020-09-23 06:48:20,14.42,14.42,14.42,100.00,914093,32,19934,-71
2020-09-23 06:49:11,14.44,14.44,14.44,100.00,913952,32,20007,-70
2020-09-23 06:50:01,14.47,14.47,14.47,100.00,916033,32,19984,-71
2020-09-23 06:50:52,14.49,14.49,14.49,100.00,913561,32,19984,-71
2020-09-23 06:51:42,14.46,14.46,14.46,100.00,913994,32,19966,-70
2020-09-23 06:52:33,14.47,14.47,14.47,100.00,912072,32,19976,-71
2020-09-23 06:53:24,14.48,14.48,14.48,100.00,910879,32,20306,-71
2020-09-23 06:54:14,14.48,14.48,14.48,100.00,908417,32,19951,-70
2020-09-23 06:55:05,14.54,14.54,14.54,100.00,907437,32,20349,-70
2020-09-23 06:55:55,14.50,14.50,14.50,100.00,906561,32,19943,-71
2020-09-23 06:56:46,14.50,14.50,14.50,100.00,908370,32,19999,-70
2020-09-23 06:57:37,14.53,14.53,14.53,100.00,908375,32,19943,-71
2020-09-23 06:58:27,14.52,14.52,14.52,100.00,912078,32,20048,-71
2020-09-23 06:59:18,14.49,14.49,14.49,100.00,915241,32,19938,-71
2020-09-23 07:00:09,14.48,14.48,14.48,100.00,914000,32,20304,-71
2020-09-23 07:00:59,14.47,14.47,14.47,100.00,910705,32,20293,-71
2020-09-23 07:01:50,14.50,14.50,14.50,100.00,911643,32,19938,-71
2020-09-23 07:02:40,14.48,14.48,14.48,100.00,911815,32,20062,-71
2020-09-23 07:03:31,14.51,14.51,14.51,100.00,910813,32,19939,-71
2020-09-23 07:04:22,14.50,14.50,14.50,100.00,908683,32,19951,-70
2020-09-23 07:05:13,14.51,14.51,14.51,100.00,911899,32,19961,-71
2020-09-23 07:06:03,14.49,14.49,14.49,100.00,914771,32,20358,-71
2020-09-23 07:06:54,14.53,14.53,14.53,100.00,917362,32,19935,-71
2020-09-23 07:07:44,14.47,14.47,14.47,100.00,917485,32,19949,-70
2020-09-23 07:08:35,14.47,14.47,14.47,100.00,917437,32,20307,-70
2020-09-23 07:09:26,14.47,14.47,14.47,100.00,913907,32,19971,-71
2020-09-23 07:10:17,14.45,14.45,14.45,100.00,910980,32,19934,-71
2020-09-23 07:11:07,14.44,14.44,14.44,100.00,911507,32,19934,-71
2020-09-23 07:11:58,14.45,14.45,14.45,100.00,911993,32,20024,-71
2020-09-23 07:12:49,14.43,14.43,14.43,100.00,910633,32,20025,-71
2020-09-23 07:13:39,14.40,14.40,14.40,100.00,912005,32,19942,-71
2020-09-23 07:14:30,14.41,14.41,14.41,100.00,915261,32,20031,-71
2020-09-23 07:15:21,14.43,14.43,14.43,100.00,913858,32,20337,-71
2020-09-23 07:16:11,14.42,14.42,14.42,100.00,907559,32,20385,-71
2020-09-23 07:17:02,14.45,14.45,14.45,100.00,908815,32,19934,-71
2020-09-23 07:17:53,14.45,14.45,14.45,100.00,913056,32,19957,-70
2020-09-23 07:18:43,14.42,14.42,14.42,100.00,910770,32,19938,-71
2020-09-23 07:19:34,14.41,14.41,14.41,100.00,910860,32,19992,-70
2020-09-23 07:20:26,14.42,14.42,14.42,100.00,912964,32,19998,-71
2020-09-23 07:21:16,14.42,14.42,14.42,100.00,913770,32,19934,-70
2020-09-23 07:22:07,14.41,14.41,14.41,100.00,907104,32,19947,-70
2020-09-23 07:22:58,14.42,14.42,14.42,100.00,908803,32,19938,-70
2020-09-23 07:23:49,14.38,14.38,14.38,100.00,911594,32,19939,-70
2020-09-23 07:24:39,14.40,14.40,14.40,100.00,915139,32,19945,-71
2020-09-23 07:25:30,14.42,14.42,14.42,100.00,917365,32,20342,-70
2020-09-23 07:26:21,14.41,14.41,14.41,100.00,913762,32,19969,-70
2020-09-23 07:27:11,14.41,14.41,14.41,100.00,910732,32,20277,-70
2020-09-23 07:28:02,14.41,14.41,14.41,100.00,908847,32,19938,-71
2020-09-23 07:28:53,14.42,14.42,14.42,100.00,912212,32,19968,-71
2020-09-23 07:29:43,14.41,14.41,14.41,100.00,912618,32,19959,-71
2020-09-23 07:30:34,14.43,14.43,14.43,100.00,911156,32,19951,-71
2020-09-23 07:31:25,14.43,14.43,14.43,100.00,909184,32,19976,-71
2020-09-23 07:32:15,14.42,14.42,14.42,100.00,912396,32,19938,-71
2020-09-23 07:33:06,14.40,14.40,14.40,100.00,912009,32,19945,-71
2020-09-23 07:33:56,14.41,14.41,14.41,100.00,914330,32,19934,-71
2020-09-23 07:34:47,14.43,14.43,14.43,100.00,915770,32,20028,-71
2020-09-23 07:35:38,14.44,14.44,14.44,100.00,914675,32,20002,-70
2020-09-23 07:36:28,14.43,14.43,14.43,100.00,914564,32,20020,-71
2020-09-23 07:37:19,14.39,14.39,14.39,100.00,912221,32,19943,-70
2020-09-23 07:38:10,14.44,14.44,14.44,100.00,911473,32,19942,-71
2020-09-23 07:39:00,14.50,14.50,14.50,100.00,909456,32,19943,-71
2020-09-23 07:39:51,14.55,14.55,14.55,100.00,909256,32,19998,-71
2020-09-23 07:40:41,14.51,14.51,14.51,100.00,912505,32,19950,-71
2020-09-23 07:41:32,14.53,14.53,14.53,100.00,907769,32,19994,-71
2020-09-23 07:42:23,14.51,14.51,14.51,100.00,906105,32,19959,-70
2020-09-23 07:43:13,14.52,14.52,14.52,100.00,910296,32,20320,-70
2020-09-23 07:44:04,14.51,14.51,14.51,100.00,912433,32,19947,-71
2020-09-23 07:44:55,14.47,14.47,14.47,100.00,908016,32,20322,-71
2020-09-23 07:45:46,14.48,14.48,14.48,100.00,909289,32,19935,-71
2020-09-23 07:46:36,14.50,14.50,14.50,100.00,910139,32,20231,-71
2020-09-23 07:47:27,14.50,14.50,14.50,100.00,914462,32,19950,-70
2020-09-23 07:48:18,14.43,14.43,14.43,100.00,912394,32,19942,-71
2020-09-23 07:49:09,14.46,14.46,14.46,100.00,911088,32,19939,-71
2020-09-23 07:50:00,14.46,14.46,14.46,100.00,908963,32,19951,-71
2020-09-23 07:50:52,14.48,14.48,14.48,100.00,910872,32,19938,-70
2020-09-23 07:51:42,14.48,14.48,14.48,100.00,912420,32,19931,-71
2020-09-23 07:52:34,14.55,14.55,14.55,100.00,912511,32,19943,-71
2020-09-23 07:53:25,14.46,14.46,14.46,100.00,907967,32,19973,-71
2020-09-23 07:54:15,14.43,14.43,14.43,100.00,906168,32,19982,-70
2020-09-23 07:55:07,14.48,14.48,14.48,100.00,910341,32,19953,-70
2020-09-23 07:55:57,14.53,14.53,14.53,100.00,909252,32,19974,-71
2020-09-23 07:56:48,14.50,14.50,14.50,100.00,908041,32,19987,-70
2020-09-23 07:57:39,14.54,14.54,14.54,100.00,907213,32,20013,-71
2020-09-23 07:58:30,14.54,14.54,14.54,100.00,909006,32,19951,-70
2020-09-23 07:59:20,14.57,14.57,14.57,100.00,909246,32,20019,-71
2020-09-23 08:00:11,14.55,14.55,14.55,100.00,907973,32,19966,-71
2020-09-23 08:01:02,14.49,14.49,14.49,100.00,905650,32,19989,-71
2020-09-23 08:01:53,14.53,14.53,14.53,100.00,905743,32,20051,-71
2020-09-23 08:02:44,14.60,14.60,14.60,100.00,910629,32,19945,-71
2020-09-23 08:03:36,14.63,14.63,14.63,100.00,910785,32,19943,-70
2020-09-23 08:04:27,14.64,14.64,14.64,100.00,910956,32,19950,-71
2020-09-23 08:05:17,14.67,14.67,14.67,100.00,912496,32,19946,-71
2020-09-23 08:06:09,14.67,14.67,14.67,100.00,915490,32,19976,-71
2020-09-23 08:07:00,14.72,14.72,14.72,100.00,914273,32,19987,-71
2020-09-23 08:07:50,14.79,14.79,14.79,100.00,907957,32,19958,-70
2020-09-23 08:08:41,14.80,14.80,14.80,100.00,908819,32,19936,-71
2020-09-23 08:09:32,14.80,14.80,14.80,100.00,907035,32,19975,-71
2020-09-23 08:10:23,14.82,14.82,14.82,100.00,908004,32,20321,-70
2020-09-23 08:11:14,14.85,14.85,14.85,100.00,906937,32,19995,-71
2020-09-23 08:12:05,14.81,14.81,14.81,100.00,912304,32,19950,-71
2020-09-23 08:12:56,14.84,14.84,14.84,100.00,915609,32,20305,-71
2020-09-23 08:13:46,14.82,14.82,14.82,100.00,917589,32,19954,-70
2020-09-23 08:14:38,14.86,14.86,14.86,100.00,917806,32,20297,-71
2020-09-23 08:15:28,14.84,14.84,14.84,100.00,910767,32,19948,-70
2020-09-23 08:16:19,14.99,14.99,14.99,100.00,907809,32,19954,-71
2020-09-23 08:17:10,14.91,14.91,14.91,100.00,910197,32,20371,-71
2020-09-23 08:18:01,14.91,14.91,14.91,100.00,915536,32,20264,-71
2020-09-23 08:18:51,14.98,14.98,14.98,100.00,914413,32,19934,-70
2020-09-23 08:19:42,14.88,14.88,14.88,100.00,914269,32,19934,-70
2020-09-23 08:20:32,14.92,14.92,14.92,100.00,909090,32,20317,-70
2020-09-23 08:21:23,14.95,14.95,14.95,100.00,907545,32,19939,-70
2020-09-23 08:22:14,15.01,15.01,15.01,100.00,909297,32,19942,-70
2020-09-23 08:23:06,15.09,15.09,15.09,100.00,909834,32,19950,-71
2020-09-23 08:23:56,15.15,15.15,15.15,100.00,914277,32,19958,-71
2020-09-23 08:24:47,15.12,15.12,15.12,100.00,915611,32,20049,-71
2020-09-23 08:25:37,15.03,15.03,15.03,100.00,917773,32,19978,-71
2020-09-23 08:26:28,15.05,15.05,15.05,100.00,914343,32,20077,-71
2020-09-23 08:27:19,15.05,15.05,15.05,100.00,914358,32,20073,-71
2020-09-23 08:28:10,15.11,15.11,15.11,100.00,912299,32,20258,-71
2020-09-23 08:29:00,15.17,15.17,15.17,100.00,911062,32,19935,-71
2020-09-23 08:29:51,15.22,15.22,15.22,100.00,911906,32,19939,-71
2020-09-23 08:30:42,15.19,15.19,15.19,100.00,908976,32,19938,-71
2020-09-23 08:31:32,15.31,15.31,15.31,100.00,911018,32,19947,-71
2020-09-23 08:32:23,15.36,15.36,15.36,100.00,905874,32,19939,-71
2020-09-23 08:33:14,15.35,15.35,15.35,100.00,905890,32,20003,-71
2020-09-23 08:34:05,15.39,15.39,15.39,100.00,910094,32,19934,-71
2020-09-23 08:34:55,15.25,15.25,15.25,100.00,912326,32,19949,-71
2020-09-23 08:35:46,15.20,15.20,15.20,100.00,914265,32,19953,-71
2020-09-23 08:36:37,15.23,15.23,15.23,100.00,911017,32,19950,-71
2020-09-23 08:37:27,15.24,15.24,15.24,100.00,910798,32,19950,-70
2020-09-23 08:38:18,15.29,15.29,15.29,100.00,905529,32,19998,-71
2020-09-23 08:39:09,15.27,15.27,15.27,100.00,909042,32,19935,-70
2020-09-23 08:39:59,15.24,15.24,15.24,100.00,910251,32,19942,-71
2020-09-23 08:40:50,15.28,15.28,15.28,100.00,911236,32,19973,-71
2020-09-23 08:41:41,15.32,15.32,15.32,100.00,909056,32,19982,-71
2020-09-23 08:42:31,15.42,15.42,15.42,100.00,911956,32,19938,-71
2020-09-23 08:43:22,15.46,15.46,15.46,100.00,913757,32,19946,-71
2020-09-23 08:44:13,15.51,15.51,15.51,100.00,911196,32,20329,-71
2020-09-23 08:45:03,15.46,15.46,15.46,100.00,912208,32,19978,-71
2020-09-23 08:45:57,15.45,15.45,15.45,100.00,915414,32,19938,-71
2020-09-23 08:46:48,15.41,15.41,15.41,100.00,917759,32,20298,-71
2020-09-23 08:47:38,15.44,15.44,15.44,100.00,917630,32,19967,-71
2020-09-23 08:48:29,15.44,15.44,15.44,100.00,917791,32,19946,-71
2020-09-23 08:49:20,15.51,15.51,15.51,100.00,910968,32,19939,-70
2020-09-23 08:50:11,15.43,15.43,15.43,100.00,910768,32,19951,-71
2020-09-23 08:51:01,15.35,15.35,15.35,100.00,912941,32,20285,-71
2020-09-23 08:51:52,15.36,15.36,15.36,100.00,914073,32,19934,-71
2020-09-23 08:52:43,15.33,15.33,15.33,100.00,914241,32,19985,-71
2020-09-23 08:53:33,15.42,15.42,15.42,100.00,912099,32,19972,-71
2020-09-23 08:54:24,15.42,15.42,15.42,100.00,907954,32,19973,-71
2020-09-23 08:55:16,15.44,15.44,15.44,100.00,908684,32,19935,-71
2020-09-23 08:56:06,15.38,15.38,15.38,100.00,913599,32,19950,-70
2020-09-23 08:56:57,15.53,15.53,15.53,100.00,917579,32,20335,-70
2020-09-23 08:57:48,15.54,15.54,15.54,100.00,917629,32,19934,-71
2020-09-23 08:58:38,15.62,15.62,15.62,100.00,911052,32,19962,-71
2020-09-23 08:59:29,15.65,15.65,15.65,100.00,907844,32,19982,-71
2020-09-23 09:00:19,15.79,15.79,15.79,100.00,910157,32,19935,-71
2020-09-23 09:01:10,15.85,15.85,15.85,100.00,911807,32,19982,-71
2020-09-23 09:02:01,15.81,15.81,15.81,100.00,910943,32,19943,-71
2020-09-23 09:02:52,15.96,15.96,15.96,100.00,905851,32,19994,-71
2020-09-23 09:03:43,16.02,16.02,16.02,100.00,907957,32,19959,-71
2020-09-23 09:04:33,16.12,16.12,16.12,100.00,909189,32,20304,-71
2020-09-23 09:05:24,16.22,16.22,16.22,100.00,913226,32,20425,-71
2020-09-23 09:06:15,16.40,16.40,16.40,100.00,917708,32,20377,-71
2020-09-23 09:07:05,16.52,16.52,16.52,100.00,917484,32,19989,-70
2020-09-23 09:07:56,16.64,16.64,16.64,100.00,917668,32,19946,-71
2020-09-23 09:08:46,16.83,16.83,16.83,100.00,917753,32,19998,-71
2020-09-23 09:09:37,16.90,16.90,16.90,100.00,914312,32,19992,-71
2020-09-23 09:10:28,16.91,16.91,16.91,100.00,910660,32,20010,-71
2020-09-23 09:11:18,16.95,16.95,16.95,100.00,908459,32,19946,-71
2020-09-23 09:12:09,17.01,17.01,17.01,100.00,912083,32,20012,-71
2020-09-23 09:12:59,17.10,17.10,17.10,100.00,915143,32,19965,-71
2020-09-23 09:13:50,17.11,17.11,17.11,100.00,914358,32,20250,-71
2020-09-23 09:14:41,17.01,17.01,17.01,100.00,914266,32,19994,-71
2020-09-23 09:15:31,17.11,17.11,17.11,100.00,908786,32,19954,-71
2020-09-23 09:16:22,17.20,17.20,17.20,100.00,907880,32,19941,-71
2020-09-23 09:17:13,17.28,17.28,17.28,100.00,908867,32,19939,-71
2020-09-23 09:18:03,17.47,17.47,17.47,100.00,910012,32,19958,-71
2020-09-23 09:18:55,17.44,17.44,17.44,98.92,910598,32,19956,-71
2020-09-23 09:19:47,17.38,17.38,17.38,98.54,911164,32,19939,-71
2020-09-23 09:20:37,17.47,17.47,17.47,99.52,909202,32,20661,-71
2020-09-23 09:21:28,17.52,17.52,17.52,97.77,912130,32,20317,-71
2020-09-23 09:22:19,17.58,17.58,17.58,96.85,915495,32,19968,-71
2020-09-23 09:23:10,17.83,17.83,17.83,94.42,913876,32,19969,-71
2020-09-23 09:24:01,17.88,17.88,17.88,95.02,914058,32,19938,-71
2020-09-23 09:24:52,17.63,17.63,17.63,95.79,914025,32,19947,-71
2020-09-23 09:25:43,17.56,17.56,17.56,95.50,914224,32,19947,-71
2020-09-23 09:26:33,17.50,17.50,17.50,93.64,915388,32,19985,-71
2020-09-23 09:27:24,17.44,17.44,17.44,94.40,917467,32,19979,-71
2020-09-23 09:28:15,17.44,17.44,17.44,93.73,913832,32,20352,-71
2020-09-23 09:29:06,17.41,17.41,17.41,93.91,910817,32,20298,-71
2020-09-23 09:29:56,17.42,17.42,17.42,95.59,911888,32,19954,-71
2020-09-23 09:30:47,17.28,17.28,17.28,94.00,914123,32,19934,-71
2020-09-23 09:31:38,17.11,17.11,17.11,93.56,915202,32,20324,-71
2020-09-23 09:32:28,17.20,17.20,17.20,94.22,917312,32,19984,-71
2020-09-23 09:33:19,17.10,17.10,17.10,95.02,916833,32,20295,-71
2020-09-23 09:34:11,17.08,17.08,17.08,97.05,917693,32,19948,-71
2020-09-23 09:35:02,17.12,17.12,17.12,95.77,914126,32,20349,-71
2020-09-23 09:35:53,17.14,17.14,17.14,94.36,910538,32,20005,-71
2020-09-23 09:36:43,17.24,17.24,17.24,94.57,912125,32,20382,-71
2020-09-23 09:37:34,17.32,17.32,17.32,96.12,915261,32,19946,-71
2020-09-23 09:38:24,17.42,17.42,17.42,95.72,917720,32,19973,-71
2020-09-23 09:39:15,17.48,17.48,17.48,94.96,917527,32,19954,-71
2020-09-23 09:40:06,17.35,17.35,17.35,95.66,913924,32,19950,-71
2020-09-23 09:40:56,17.38,17.38,17.38,96.62,911096,32,19939,-71
2020-09-23 09:41:47,17.50,17.50,17.50,94.67,909075,32,19939,-71
2020-09-23 09:42:38,17.56,17.56,17.56,96.82,912141,32,19958,-71
2020-09-23 09:43:29,17.65,17.65,17.65,96.83,910761,32,19935,-71
2020-09-23 09:44:20,17.53,17.53,17.53,94.24,912079,32,19958,-71
2020-09-23 09:45:11,17.48,17.48,17.48,95.41,907591,32,19954,-71
2020-09-23 09:46:02,17.51,17.51,17.51,94.62,908969,32,20326,-70
2020-09-23 09:46:53,17.46,17.46,17.46,92.57,906604,32,19943,-71
2020-09-23 09:47:43,17.47,17.47,17.47,93.75,907658,32,19936,-71
2020-09-23 09:48:34,17.50,17.50,17.50,93.94,910183,32,19956,-71
2020-09-23 09:49:25,17.36,17.36,17.36,94.68,908415,32,19961,-71
2020-09-23 09:50:16,17.38,17.38,17.38,96.09,907700,32,20274,-71
2020-09-23 09:51:07,17.44,17.44,17.44,94.95,906865,32,20275,-71
2020-09-23 09:51:58,17.49,17.49,17.49,93.41,905689,32,19939,-71
2020-09-23 09:52:49,17.40,17.40,17.40,94.75,908949,32,19943,-71
2020-09-23 09:53:39,17.46,17.46,17.46,94.22,913529,32,19946,-71
2020-09-23 09:54:30,17.38,17.38,17.38,94.50,917546,32,20380,-71
2020-09-23 09:55:21,17.40,17.40,17.40,95.56,913869,32,19938,-71
2020-09-23 09:56:11,17.42,17.42,17.42,94.11,914261,32,19943,-71
2020-09-23 09:57:02,17.36,17.36,17.36,95.79,915080,32,19977,-71
2020-09-23 09:57:55,17.50,17.50,17.50,94.59,910328,32,19939,-71
2020-09-23 09:58:45,17.45,17.45,17.45,94.77,904328,32,20001,-71
2020-09-23 09:59:36,17.59,17.59,17.59,94.41,907304,32,19939,-71
2020-09-23 10:00:26,17.54,17.54,17.54,93.37,913087,32,19998,-71
2020-09-23 10:01:17,17.48,17.48,17.48,93.97,917326,32,19946,-71
2020-09-23 10:02:08,17.49,17.49,17.49,96.00,913810,32,19934,-71
2020-09-23 10:02:59,17.36,17.36,17.36,95.36,907195,32,19946,-71
2020-09-23 10:03:50,17.36,17.36,17.36,93.71,909127,32,19994,-71
2020-09-23 10:04:40,17.43,17.43,17.43,92.39,909622,32,20285,-70
2020-09-23 10:05:31,17.43,17.43,17.43,91.76,907480,32,19939,-71
2020-09-23 10:06:23,17.32,17.32,17.32,94.03,908894,32,19974,-71
2020-09-23 10:07:13,17.29,17.29,17.29,93.56,908361,32,19939,-71
2020-09-23 10:08:04,17.27,17.27,17.27,93.36,904455,32,19955,-71
2020-09-23 10:08:55,17.32,17.32,17.32,91.85,906782,32,19935,-71
2020-09-23 10:09:45,17.39,17.39,17.39,92.96,909864,32,19950,-71
2020-09-23 10:10:36,17.48,17.48,17.48,90.54,910846,32,20301,-70
2020-09-23 10:11:26,17.37,17.37,17.37,91.39,912038,32,19935,-71
2020-09-23 10:12:18,17.46,17.46,17.46,92.51,911912,32,19943,-71
2020-09-23 10:13:09,17.54,17.54,17.54,92.35,910756,32,19955,-71
2020-09-23 10:13:59,17.60,17.60,17.60,95.11,912068,32,19938,-71
2020-09-23 10:14:50,17.62,17.62,17.62,90.89,911776,32,19934,-71
2020-09-23 10:15:41,17.68,17.68,17.68,90.32,910653,32,19945,-71
2020-09-23 10:16:31,17.64,17.64,17.64,90.21,911871,32,20345,-71
2020-09-23 10:17:23,17.61,17.61,17.61,91.20,911705,32,19946,-71
2020-09-23 10:18:13,17.64,17.64,17.64,92.32,910343,32,19942,-71
2020-09-23 10:19:04,17.51,17.51,17.51,91.96,905601,32,19976,-71
2020-09-23 10:19:55,17.64,17.64,17.64,90.37,905543,32,19966,-71
2020-09-23 10:20:46,17.71,17.71,17.71,89.38,906561,32,19939,-71
2020-09-23 10:21:37,17.63,17.63,17.63,89.12,908195,32,19943,-71
2020-09-23 10:22:28,17.52,17.52,17.52,89.18,908792,32,19938,-71
2020-09-23 10:23:20,17.21,17.21,17.21,90.92,911900,32,19993,-71
2020-09-23 10:24:10,17.33,17.33,17.33,91.71,915358,32,19949,-71
2020-09-23 10:25:01,17.30,17.30,17.30,91.06,910665,32,19949,-71
2020-09-23 10:25:53,17.32,17.32,17.32,93.21,907237,32,19935,-71
2020-09-23 10:26:43,17.33,17.33,17.33,91.58,910006,32,20073,-71
2020-09-23 10:27:34,17.32,17.32,17.32,91.55,908752,32,19954,-72
2020-09-23 10:28:25,17.45,17.45,17.45,90.53,910999,32,19945,-72
2020-09-23 10:29:15,17.58,17.58,17.58,90.51,912040,32,19950,-71
2020-09-23 10:30:06,17.37,17.37,17.37,91.99,910963,32,19935,-71
2020-09-23 10:30:57,17.20,17.20,17.20,92.84,912567,32,19999,-72
2020-09-23 10:31:32,17.34,17.34,17.34,93.17,915185,32,19968,-72
2020-09-23 10:32:23,17.39,17.39,17.39,89.90,913956,32,20256,-72
2020-09-23 10:33:14,17.45,17.45,17.45,91.25,910836,32,20013,-71
2020-09-23 10:34:08,17.34,17.34,17.34,90.12,908894,32,20002,-72
2020-09-23 10:34:59,17.43,17.43,17.43,90.24,910814,32,20021,-72
2020-09-23 10:35:52,17.45,17.45,17.45,91.01,910608,32,19962,-72
2020-09-23 10:36:43,17.35,17.35,17.35,90.78,913918,32,19945,-71
2020-09-23 10:37:34,17.42,17.42,17.42,91.67,912271,32,19951,-72
2020-09-23 10:38:25,17.35,17.35,17.35,90.59,913706,32,20020,-72
2020-09-23 10:39:16,17.52,17.52,17.52,90.31,915172,32,19974,-71
2020-09-23 10:40:06,17.60,17.60,17.60,89.08,917178,32,19934,-72
2020-09-23 10:40:57,17.65,17.65,17.65,90.28,913988,32,19946,-72
2020-09-23 10:41:47,17.56,17.56,17.56,90.74,910827,32,19934,-71
2020-09-23 10:42:41,17.82,17.82,17.82,88.61,912043,32,19968,-72
2020-09-23 10:43:31,17.84,17.84,17.84,90.03,915473,32,19962,-72
2020-09-23 10:44:22,17.77,17.77,17.77,89.92,910783,32,19947,-71
2020-09-23 10:45:16,17.74,17.74,17.74,88.38,904448,32,20362,-72
2020-09-23 10:46:07,17.70,17.70,17.70,89.36,907594,32,19944,-72
2020-09-23 10:46:58,17.81,17.81,17.81,92.72,913513,32,20349,-72
2020-09-23 10:47:48,17.80,17.80,17.80,91.20,917420,32,19948,-72
2020-09-23 10:48:39,17.80,17.80,17.80,89.41,917473,32,19934,-72
2020-09-23 10:49:30,17.86,17.86,17.86,90.17,913764,32,19957,-72
2020-09-23 10:50:20,17.96,17.96,17.96,89.14,913866,32,19946,-71
2020-09-23 10:51:11,18.08,18.08,18.08,87.63,911910,32,20203,-72
2020-09-23 10:52:03,18.08,18.08,18.08,88.95,910549,32,19961,-72
2020-09-23 10:52:54,17.97,17.97,17.97,88.91,912090,32,19963,-72
2020-09-23 10:53:44,17.88,17.88,17.88,89.30,910885,32,19935,-72
2020-09-23 10:54:36,17.86,17.86,17.86,88.13,908682,32,20073,-72
2020-09-23 10:55:27,18.09,18.09,18.09,86.57,911408,32,20426,-72
2020-09-23 10:56:18,17.93,17.93,17.93,87.14,907563,32,19951,-72
2020-09-23 10:57:08,17.98,17.98,17.98,86.84,907173,32,19935,-72
2020-09-23 10:58:02,18.06,18.06,18.06,88.57,906624,32,19936,-72
2020-09-23 10:58:52,18.16,18.16,18.16,88.36,905812,32,20330,-72
2020-09-23 10:59:43,18.22,18.22,18.22,85.92,908982,32,20009,-72
2020-09-23 11:00:34,18.14,18.14,18.14,86.84,909955,32,19943,-72
2020-09-23 11:01:24,18.04,18.04,18.04,86.64,910551,32,19947,-72
2020-09-23 11:02:15,18.07,18.07,18.07,88.60,911286,32,19942,-72
2020-09-23 11:03:06,18.06,18.06,18.06,87.66,909312,32,19957,-72
2020-09-23 11:03:57,18.20,18.20,18.20,86.00,909304,32,19943,-72
2020-09-23 11:04:47,18.13,18.13,18.13,86.71,912540,32,20304,-72
2020-09-23 11:05:38,18.22,18.22,18.22,86.32,915445,32,19939,-72
2020-09-23 11:06:29,18.36,18.36,18.36,86.55,917877,32,20001,-72
2020-09-23 11:07:19,18.29,18.29,18.29,87.35,914473,32,19986,-72
2020-09-23 11:08:10,18.39,18.39,18.39,86.22,914468,32,20362,-72
2020-09-23 11:09:01,18.57,18.57,18.57,86.29,912467,32,20047,-72
2020-09-23 11:09:51,18.50,18.50,18.50,84.23,911314,32,19993,-72
2020-09-23 11:10:42,18.57,18.57,18.57,82.40,912148,32,19934,-72
2020-09-23 11:11:33,18.68,18.68,18.68,83.06,915738,32,19953,-72
2020-09-23 11:12:24,18.77,18.77,18.77,81.69,911042,32,19953,-72
2020-09-23 11:13:14,18.89,18.89,18.89,82.67,911280,32,20008,-71
2020-09-23 11:14:05,19.00,19.00,19.00,82.08,913755,32,19966,-72
2020-09-23 11:14:55,19.10,19.10,19.10,80.94,914360,32,20292,-72
2020-09-23 11:15:49,19.17,19.17,19.17,80.41,908173,32,19943,-72
2020-09-23 11:16:39,19.05,19.05,19.05,80.12,906000,32,20018,-72
2020-09-23 11:17:30,19.16,19.16,19.16,80.52,910858,32,19958,-72
2020-09-23 11:18:21,19.32,19.32,19.32,82.59,915678,32,19942,-72
2020-09-23 11:19:11,19.19,19.19,19.19,80.82,914427,32,19962,-77
2020-09-23 11:20:02,19.12,19.12,19.12,79.67,911343,32,19938,-72
2020-09-23 11:20:53,19.28,19.28,19.28,78.35,911348,32,19946,-72
2020-09-23 11:21:44,19.38,19.38,19.38,79.00,912389,32,20357,-72
2020-09-23 11:22:34,19.34,19.34,19.34,81.86,912072,32,19949,-72
2020-09-23 11:23:25,19.20,19.20,19.20,80.65,914416,32,20023,-72
2020-09-23 11:24:15,18.96,18.96,18.96,80.91,915675,32,19934,-72
2020-09-23 11:25:06,18.86,18.86,18.86,79.29,917986,32,19946,-72
2020-09-23 11:25:57,18.80,18.80,18.80,81.92,918026,32,19971,-72
2020-09-23 11:26:48,18.96,18.96,18.96,79.10,910997,32,19962,-72
2020-09-23 11:27:38,18.99,18.99,18.99,80.11,911513,32,19935,-72
2020-09-23 11:28:29,18.80,18.80,18.80,81.06,910349,32,19943,-72
2020-09-23 11:29:20,18.89,18.89,18.89,82.42,914332,32,19988,-72
2020-09-23 11:30:10,18.90,18.90,18.90,79.82,912375,32,20339,-71
2020-09-23 11:31:03,19.01,19.01,19.01,80.84,914108,32,19949,-71
2020-09-23 11:31:54,19.07,19.07,19.07,78.60,915986,32,20321,-72
2020-09-23 11:32:45,18.92,18.92,18.92,79.72,917918,32,19934,-72
2020-09-23 11:33:35,18.90,18.90,18.90,79.95,917985,32,19934,-71
2020-09-23 11:34:26,19.12,19.12,19.12,79.00,917623,32,19946,-72
2020-09-23 11:35:16,19.01,19.01,19.01,78.50,914486,32,19988,-72
2020-09-23 11:36:07,18.90,18.90,18.90,79.59,914599,32,19938,-72
2020-09-23 11:36:58,18.90,18.90,18.90,80.55,912555,32,19939,-72
2020-09-23 11:37:48,18.78,18.78,18.78,77.34,914541,32,19971,-72
2020-09-23 11:38:39,19.05,19.05,19.05,78.01,912176,32,19953,-72
2020-09-23 11:39:30,18.97,18.97,18.97,78.49,914476,32,19980,-73
2020-09-23 11:40:20,19.07,19.07,19.07,78.47,915549,32,20021,-72
2020-09-23 11:41:11,19.32,19.32,19.32,77.88,914017,32,19938,-72
2020-09-23 11:42:01,19.11,19.11,19.11,79.26,914446,32,19972,-72
2020-09-23 11:42:52,19.38,19.38,19.38,78.06,911951,32,20380,-72
2020-09-23 11:43:43,19.38,19.38,19.38,77.88,911461,32,19934,-72
2020-09-23 11:44:34,19.36,19.36,19.36,78.84,909057,32,20340,-71
2020-09-23 11:45:25,19.30,19.30,19.30,76.26,912431,32,19961,-72
2020-09-23 11:46:16,19.08,19.08,19.08,78.07,915761,32,20280,-72
2020-09-23 11:47:07,19.29,19.29,19.29,78.55,914426,32,19945,-72
2020-09-23 11:47:57,19.45,19.45,19.45,80.13,911224,32,19965,-71
2020-09-23 11:48:48,19.45,19.45,19.45,78.19,912509,32,20191,-72
2020-09-23 11:49:39,19.52,19.52,19.52,78.02,911120,32,19946,-72
2020-09-23 11:50:30,19.48,19.48,19.48,77.84,912266,32,19947,-72
2020-09-23 11:51:20,19.32,19.32,19.32,76.81,914145,32,19964,-72
2020-09-23 11:52:11,19.12,19.12,19.12,76.74,912144,32,19970,-72
2020-09-23 11:53:02,18.95,18.95,18.95,76.53,908061,32,19938,-72
2020-09-23 11:53:52,19.06,19.06,19.06,77.44,906036,32,19988,-72
2020-09-23 11:54:43,19.26,19.26,19.26,77.09,907109,32,20026,-72
2020-09-23 11:55:34,19.20,19.20,19.20,79.09,909147,32,19954,-72
2020-09-23 11:56:26,18.80,18.80,18.80,80.37,908954,32,19963,-71
2020-09-23 11:57:16,18.79,18.79,18.79,80.71,909050,32,19985,-71
2020-09-23 11:58:07,18.93,18.93,18.93,78.47,909331,32,20041,-72
2020-09-23 11:58:58,18.67,18.67,18.67,79.96,912519,32,19965,-71
2020-09-23 11:59:48,18.88,18.88,18.88,78.97,915394,32,19934,-72
2020-09-23 12:00:39,18.62,18.62,18.62,80.89,913872,32,20324,-72
2020-09-23 12:01:30,18.69,18.69,18.69,80.37,913219,32,19981,-72
2020-09-23 12:02:20,18.95,18.95,18.95,79.16,915617,32,20360,-72
2020-09-23 12:03:11,19.01,19.01,19.01,79.09,911066,32,19951,-72
2020-09-23 12:04:02,19.00,19.00,19.00,78.65,908339,32,19952,-72
2020-09-23 12:04:52,19.02,19.02,19.02,78.93,910417,32,19935,-72
2020-09-23 12:05:43,19.29,19.29,19.29,77.93,914405,32,20221,-72
2020-09-23 12:06:34,19.40,19.40,19.40,76.20,909099,32,19973,-72
2020-09-23 12:07:24,19.43,19.43,19.43,76.28,907917,32,19987,-72
2020-09-23 12:08:15,19.39,19.39,19.39,76.32,909207,32,19967,-72
2020-09-23 12:09:06,19.39,19.39,19.39,74.62,911283,32,19943,-72
2020-09-23 12:09:57,19.42,19.42,19.42,76.07,908867,32,20319,-72
2020-09-23 12:10:47,19.39,19.39,19.39,75.86,911293,32,19946,-72
2020-09-23 12:11:38,19.37,19.37,19.37,78.53,910390,32,19947,-72
2020-09-23 12:12:29,19.75,19.75,19.75,77.31,914163,32,19953,-72
2020-09-23 12:13:19,19.70,19.70,19.70,73.53,912271,32,19986,-71
2020-09-23 12:14:10,19.71,19.71,19.71,75.28,911370,32,20232,-72
2020-09-23 12:15:01,19.63,19.63,19.63,74.99,912206,32,19934,-72
2020-09-23 12:15:51,19.46,19.46,19.46,76.07,912310,32,20336,-72
2020-09-23 12:16:42,19.68,19.68,19.68,75.21,910977,32,19962,-72
2020-09-23 12:17:33,20.11,20.11,20.11,73.93,912156,32,19935,-72
2020-09-23 12:18:23,19.92,19.92,19.92,75.02,912368,32,19950,-72
2020-09-23 12:19:14,19.86,19.86,19.86,74.85,914192,32,19948,-72
2020-09-23 12:20:06,19.85,19.85,19.85,75.03,915532,32,19990,-72
2020-09-23 12:20:56,20.06,20.06,20.06,72.91,917688,32,19934,-72
2020-09-23 12:21:47,20.13,20.13,20.13,75.20,914102,32,19965,-72
2020-09-23 12:22:38,20.26,20.26,20.26,74.36,913935,32,19945,-72
2020-09-23 12:23:28,20.22,20.22,20.22,73.02,915403,32,20365,-72
2020-09-23 12:24:19,20.39,20.39,20.39,75.00,913923,32,19967,-73
2020-09-23 12:25:10,20.48,20.48,20.48,73.16,911064,32,20266,-72
2020-09-23 12:26:01,20.73,20.73,20.73,71.79,912377,32,19946,-73
2020-09-23 12:26:53,20.80,20.80,20.80,70.47,909067,32,19942,-72
2020-09-23 12:27:44,20.68,20.68,20.68,69.88,907816,32,19967,-72
2020-09-23 12:28:35,20.97,20.97,20.97,68.90,903028,32,20392,-72
2020-09-23 12:29:26,20.83,20.83,20.83,69.16,905942,32,20354,-72
2020-09-23 12:30:17,21.39,21.39,21.39,66.97,909110,32,20010,-72
2020-09-23 12:31:08,21.57,21.57,21.57,65.87,908903,32,19944,-72
2020-09-23 12:31:59,21.05,21.05,21.05,68.24,908654,32,19955,-72
2020-09-23 12:32:49,20.95,20.95,20.95,69.82,909031,32,19951,-72
2020-09-23 12:33:41,21.11,21.11,21.11,69.29,905922,32,19951,-72
2020-09-23 12:34:32,21.21,21.21,21.21,68.35,909332,32,19947,-73
2020-09-23 12:35:23,21.22,21.22,21.22,70.17,913820,32,19984,-72
2020-09-23 12:36:14,21.14,21.14,21.14,68.71,910788,32,19998,-73
2020-09-23 12:37:05,20.91,20.91,20.91,69.30,907576,32,19952,-73
2020-09-23 12:37:56,20.86,20.86,20.86,68.76,907249,32,19955,-73
2020-09-23 12:38:47,21.41,21.41,21.41,68.68,909172,32,19988,-73
2020-09-23 12:39:38,21.22,21.22,21.22,67.17,904716,32,20346,-72
2020-09-23 12:40:30,21.33,21.33,21.33,66.69,903867,32,20010,-72
2020-09-23 12:41:21,21.80,21.80,21.80,63.77,906026,32,20252,-73
2020-09-23 12:42:12,21.69,21.69,21.69,66.73,910456,32,19947,-73
2020-09-23 12:43:04,21.02,21.02,21.02,68.96,915592,32,19946,-72
2020-09-23 12:43:55,20.91,20.91,20.91,68.02,910722,32,19938,-73
2020-09-23 12:44:45,20.82,20.82,20.82,67.64,911165,32,19949,-72
2020-09-23 12:45:36,21.06,21.06,21.06,66.83,913462,32,19989,-71
2020-09-23 12:46:29,21.29,21.29,21.29,66.09,910641,32,20041,-73
2020-09-23 12:47:20,21.10,21.10,21.10,66.89,907820,32,20296,-73
2020-09-23 12:48:11,21.20,21.20,21.20,66.14,907433,32,19943,-73
2020-09-23 12:49:02,21.22,21.22,21.22,66.70,908712,32,19966,-72
2020-09-23 12:49:53,21.51,21.51,21.51,65.24,907679,32,19943,-73
2020-09-23 12:50:43,20.98,20.98,20.98,66.15,905363,32,19973,-72
2020-09-23 12:51:34,21.29,21.29,21.29,65.08,908941,32,19945,-71
2020-09-23 12:52:25,20.99,20.99,20.99,64.64,911319,32,20008,-71
2020-09-23 12:53:16,20.96,20.96,20.96,64.84,907691,32,20064,-71
2020-09-23 12:54:07,21.08,21.08,21.08,66.88,906888,32,19999,-71
2020-09-23 12:54:58,21.40,21.40,21.40,63.30,906150,32,20022,-70
2020-09-23 12:55:49,21.44,21.44,21.44,62.81,907742,32,19938,-71
2020-09-23 12:56:40,21.46,21.46,21.46,63.34,908016,32,19939,-71
2020-09-23 12:57:30,21.29,21.29,21.29,65.05,909802,32,20408,-72
2020-09-23 12:58:21,20.94,20.94,20.94,66.08,911367,32,19947,-72
2020-09-23 12:59:11,21.37,21.37,21.37,65.68,910790,32,19970,-72
2020-09-23 13:00:02,21.67,21.67,21.67,64.76,911056,32,20004,-72
2020-09-23 13:00:53,22.16,22.16,22.16,62.17,911231,32,19999,-72
2020-09-23 13:01:44,22.63,22.63,22.63,59.67,910977,32,19942,-72
2020-09-23 13:02:35,22.37,22.37,22.37,60.54,911097,32,19988,-73
2020-09-23 13:03:28,22.97,22.97,22.97,59.21,911084,32,19994,-72
2020-09-23 13:04:19,22.65,22.65,22.65,60.61,907628,32,19994,-72
2020-09-23 13:05:10,22.37,22.37,22.37,58.19,907956,32,19939,-71
2020-09-23 13:06:00,22.18,22.18,22.18,59.73,903409,32,19951,-72
2020-09-23 13:06:51,22.92,22.92,22.92,57.91,904935,32,19943,-72
2020-09-23 13:07:42,22.11,22.11,22.11,61.40,907065,32,20322,-72
2020-09-23 13:08:32,21.61,21.61,21.61,62.25,909065,32,19951,-72
2020-09-23 13:09:24,22.23,22.23,22.23,60.15,910785,32,19938,-72
2020-09-23 13:10:15,22.58,22.58,22.58,59.18,911178,32,19955,-72
2020-09-23 13:11:06,22.45,22.45,22.45,58.79,910944,32,19976,-72
2020-09-23 13:11:56,22.32,22.32,22.32,59.51,904365,32,19955,-71
2020-09-23 13:12:47,22.64,22.64,22.64,58.32,899662,32,19970,-72
2020-09-23 13:13:38,22.15,22.15,22.15,59.84,900528,32,20000,-71
2020-09-23 13:14:28,22.09,22.09,22.09,59.84,907091,32,20332,-72
2020-09-23 13:15:19,21.52,21.52,21.52,63.08,908890,32,20409,-72
2020-09-23 13:16:10,21.30,21.30,21.30,63.30,911063,32,19947,-72
2020-09-23 13:17:01,21.17,21.17,21.17,63.49,905653,32,20335,-72
2020-09-23 13:17:53,20.70,20.70,20.70,65.31,907713,32,19951,-72
2020-09-23 13:18:43,20.45,20.45,20.45,66.75,909315,32,19966,-72
2020-09-23 13:19:34,20.30,20.30,20.30,67.39,911337,32,19946,-72
2020-09-23 13:20:25,20.08,20.08,20.08,69.06,911107,32,19951,-72
2020-09-23 13:21:15,20.13,20.13,20.13,68.94,910914,32,19945,-71
2020-09-23 13:22:06,20.00,20.00,20.00,70.07,911039,32,19935,-71
2020-09-23 13:22:57,20.23,20.23,20.23,68.30,910837,32,19939,-71
2020-09-23 13:23:47,19.92,19.92,19.92,69.14,904587,32,20022,-72
2020-09-23 13:24:38,19.67,19.67,19.67,71.17,899270,33,19970,-72
2020-09-23 13:25:29,19.40,19.40,19.40,72.00,900709,32,19940,-72
2020-09-23 13:26:20,19.71,19.71,19.71,71.22,907119,32,19951,-71
2020-09-23 13:27:10,20.14,20.14,20.14,69.29,910854,32,19938,-71
2020-09-23 13:28:01,19.75,19.75,19.75,70.69,908660,32,19939,-71
2020-09-23 13:28:52,20.07,20.07,20.07,69.39,904555,32,20003,-72
2020-09-23 13:29:42,20.18,20.18,20.18,72.13,902538,32,19955,-72
2020-09-23 13:30:33,20.36,20.36,20.36,69.63,907079,32,19935,-72
2020-09-23 13:31:30,20.46,20.46,20.46,69.70,912066,32,19988,-72
2020-09-23 13:32:20,20.50,20.50,20.50,68.84,906177,32,19962,-72
2020-09-23 13:33:11,20.46,20.46,20.46,67.21,903264,32,19944,-72
2020-09-23 13:34:02,20.60,20.60,20.60,66.45,906638,32,20382,-72
2020-09-23 13:34:52,20.38,20.38,20.38,68.83,905553,32,20342,-72
2020-09-23 13:35:43,20.27,20.27,20.27,68.92,904313,32,19935,-72
2020-09-23 13:36:34,20.30,20.30,20.30,69.06,907068,32,20290,-72
2020-09-23 13:37:25,20.06,20.06,20.06,69.62,907753,32,19957,-71
2020-09-23 13:38:16,19.98,19.98,19.98,69.68,905277,32,20399,-72
2020-09-23 13:39:06,20.51,20.51,20.51,68.04,907582,32,19949,-72
2020-09-23 13:39:58,20.66,20.66,20.66,68.63,904578,32,19959,-72
2020-09-23 13:40:49,20.66,20.66,20.66,68.50,902365,32,19951,-72
2020-09-23 13:41:39,20.53,20.53,20.53,68.94,906939,32,19936,-72
2020-09-23 13:42:30,20.32,20.32,20.32,70.95,911181,32,19943,-72
2020-09-23 13:43:22,20.56,20.56,20.56,71.52,910867,32,19951,-72
2020-09-23 13:44:13,20.36,20.36,20.36,68.47,910966,32,20333,-73
2020-09-23 13:45:03,20.25,20.25,20.25,68.77,911034,32,20389,-72
2020-09-23 13:45:54,20.29,20.29,20.29,67.87,911044,32,19978,-72
2020-09-23 13:46:45,20.37,20.37,20.37,68.04,904245,32,20011,-72
2020-09-23 13:47:35,20.35,20.35,20.35,68.25,902797,32,19936,-71
2020-09-23 13:48:27,20.45,20.45,20.45,66.86,903919,32,19936,-71
2020-09-23 13:49:18,20.20,20.20,20.20,68.30,905987,32,19987,-70
2020-09-23 13:50:09,20.24,20.24,20.24,69.18,905391,32,20003,-71
2020-09-23 13:51:05,20.45,20.45,20.45,70.10,909066,32,19955,-71
2020-09-23 13:51:56,20.56,20.56,20.56,67.27,909255,32,19939,-71
2020-09-23 13:52:47,20.40,20.40,20.40,68.05,911098,32,20037,-71
2020-09-23 13:53:38,20.18,20.18,20.18,70.37,910991,32,19949,-71
2020-09-23 13:54:35,20.25,20.25,20.25,69.26,911001,32,19986,-70
2020-09-23 13:55:25,20.22,20.22,20.22,69.94,909551,32,20344,-71
2020-09-23 13:56:16,20.33,20.33,20.33,70.41,911148,32,19947,-71
2020-09-23 13:57:07,20.35,20.35,20.35,69.27,910962,32,19999,-71
2020-09-23 13:57:57,20.43,20.43,20.43,68.80,911151,32,20289,-71
2020-09-23 13:58:49,20.40,20.40,20.40,69.22,911103,32,20324,-71
2020-09-23 13:59:40,20.43,20.43,20.43,67.17,910861,32,19946,-71
2020-09-23 14:00:31,20.64,20.64,20.64,66.27,908999,32,20337,-71
2020-09-23 14:01:22,20.32,20.32,20.32,68.68,907634,32,20367,-71
2020-09-23 14:02:13,20.11,20.11,20.11,69.50,908825,32,20238,-71
2020-09-23 14:03:07,20.23,20.23,20.23,68.83,908847,32,19938,-71
2020-09-23 14:03:58,20.16,20.16,20.16,68.12,910932,32,19934,-71
2020-09-23 14:04:48,20.08,20.08,20.08,69.21,908991,32,20305,-71
2020-09-23 14:05:39,19.91,19.91,19.91,71.01,910846,32,19961,-71
2020-09-23 14:06:30,20.03,20.03,20.03,70.05,908450,32,19970,-71
2020-09-23 14:07:20,19.70,19.70,19.70,70.72,906442,32,19947,-71
2020-09-23 14:08:11,19.84,19.84,19.84,70.58,903769,32,19952,-71
2020-09-23 14:09:02,19.79,19.79,19.79,71.40,905511,32,19981,-71
2020-09-23 14:09:52,19.92,19.92,19.92,70.91,908725,32,19950,-71
2020-09-23 14:10:43,19.81,19.81,19.81,71.31,908484,32,19947,-71
2020-09-23 14:11:34,19.71,19.71,19.71,70.09,904371,32,19939,-70
2020-09-23 14:12:25,19.75,19.75,19.75,71.21,904510,32,20344,-71
2020-09-23 14:13:15,19.90,19.90,19.90,71.05,905406,32,19995,-71
2020-09-23 14:14:06,19.97,19.97,19.97,70.97,905748,32,19935,-71
2020-09-23 14:14:56,19.90,19.90,19.90,69.89,908771,32,19934,-71
2020-09-23 14:15:47,20.06,20.06,20.06,69.45,910923,32,20336,-71
2020-09-23 14:16:38,20.18,20.18,20.18,67.03,907494,32,20002,-71
2020-09-23 14:17:28,19.92,19.92,19.92,68.61,907593,32,19947,-71
2020-09-23 14:18:19,19.90,19.90,19.90,68.64,908601,32,19970,-71
2020-09-23 14:19:10,19.82,19.82,19.82,68.22,911082,32,20239,-71
2020-09-23 14:20:01,19.75,19.75,19.75,69.68,911089,32,20258,-71
2020-09-23 14:20:55,19.62,19.62,19.62,70.25,910684,32,19976,-71
2020-09-23 14:21:46,19.83,19.83,19.83,69.42,910879,32,19954,-71
2020-09-23 14:22:36,19.72,19.72,19.72,70.41,905850,32,19939,-71
2020-09-23 14:23:27,19.52,19.52,19.52,71.55,907479,32,20005,-71
2020-09-23 14:24:18,19.49,19.49,19.49,71.27,909902,32,19955,-71
2020-09-23 14:25:08,19.59,19.59,19.59,71.08,912768,32,20037,-71
2020-09-23 14:25:59,19.55,19.55,19.55,71.86,911082,32,20005,-71
2020-09-23 14:26:50,19.59,19.59,19.59,71.22,910882,32,19954,-71
2020-09-23 14:27:40,19.39,19.39,19.39,72.64,910784,32,20288,-71
2020-09-23 14:28:31,19.18,19.18,19.18,72.85,908381,32,19954,-70
2020-09-23 14:29:21,19.22,19.22,19.22,73.44,910669,32,19946,-71
2020-09-23 14:30:12,19.20,19.20,19.20,73.70,908653,32,19951,-71
2020-09-23 14:31:04,19.23,19.23,19.23,72.84,907453,32,19950,-71
2020-09-23 14:31:55,19.19,19.19,19.19,73.03,908680,32,19953,-71
2020-09-23 14:32:45,19.17,19.17,19.17,73.27,908444,32,19976,-71
2020-09-23 14:33:37,19.08,19.08,19.08,72.99,910507,32,19948,-70
2020-09-23 14:34:28,19.04,19.04,19.04,74.67,910969,32,19934,-70
2020-09-23 14:35:19,19.13,19.13,19.13,72.90,910968,32,20362,-70
2020-09-23 14:36:09,19.18,19.18,19.18,71.93,910642,32,19949,-70
2020-09-23 14:37:00,19.16,19.16,19.16,72.42,907672,32,19942,-71
2020-09-23 14:37:51,19.05,19.05,19.05,72.80,905654,32,20034,-70
2020-09-23 14:38:41,19.08,19.08,19.08,73.42,907605,32,20285,-70
2020-09-23 14:39:32,19.02,19.02,19.02,73.78,908802,32,19992,-70
2020-09-23 14:40:22,19.02,19.02,19.02,74.94,908220,32,19943,-71
2020-09-23 14:41:13,19.05,19.05,19.05,74.85,910692,32,20252,-71
2020-09-23 14:42:04,19.15,19.15,19.15,73.78,910835,32,19982,-71
2020-09-23 14:42:55,19.02,19.02,19.02,74.98,907662,32,19938,-71
2020-09-23 14:43:45,19.08,19.08,19.08,74.35,904411,32,19939,-71
2020-09-23 14:44:36,19.16,19.16,19.16,73.94,906734,32,19946,-70
2020-09-23 14:45:27,19.06,19.06,19.06,74.11,910820,32,20274,-71
2020-09-23 14:46:17,18.99,18.99,18.99,75.32,910786,32,20343,-71
2020-09-23 14:47:08,18.93,18.93,18.93,76.78,910348,32,19968,-71
2020-09-23 14:47:59,19.00,19.00,19.00,75.54,908704,32,19971,-71
2020-09-23 14:48:49,19.01,19.01,19.01,77.11,907725,32,19934,-72
2020-09-23 14:49:40,19.07,19.07,19.07,75.45,905642,32,19963,-72
2020-09-23 14:50:33,19.01,19.01,19.01,76.16,908705,32,20328,-71
2020-09-23 14:51:24,19.06,19.06,19.06,76.66,908938,32,19947,-71
2020-09-23 14:52:15,19.12,19.12,19.12,75.27,904567,32,19939,-72
2020-09-23 14:53:07,19.03,19.03,19.03,76.34,905603,32,19986,-71
2020-09-23 14:53:58,19.11,19.11,19.11,76.08,907155,32,19951,-71
2020-09-23 14:54:50,19.13,19.13,19.13,76.32,904529,32,19957,-71
2020-09-23 14:55:41,19.11,19.11,19.11,75.56,905812,32,19959,-71
2020-09-23 14:56:34,19.15,19.15,19.15,78.37,910356,32,19950,-71
2020-09-23 14:57:25,19.21,19.21,19.21,74.65,910779,32,19935,-71
2020-09-23 14:58:16,19.17,19.17,19.17,75.29,910779,32,19935,-72
2020-09-23 14:59:07,19.30,19.30,19.30,74.43,908641,32,19939,-72
2020-09-23 14:59:58,19.24,19.24,19.24,75.36,907804,32,19939,-71
2020-09-23 15:00:48,19.24,19.24,19.24,75.73,905518,32,19979,-71
2020-09-23 15:01:39,19.18,19.18,19.18,75.35,908814,32,20436,-72
2020-09-23 15:02:30,19.34,19.34,19.34,73.33,911964,32,19934,-71
2020-09-23 15:03:20,19.21,19.21,19.21,74.66,910341,32,19978,-71
2020-09-23 15:04:11,19.18,19.18,19.18,71.64,904091,32,19943,-71
2020-09-23 15:05:02,19.08,19.08,19.08,71.33,902324,32,19998,-72
2020-09-23 15:05:53,18.98,18.98,18.98,71.19,906660,32,19939,-71
2020-09-23 15:06:43,18.96,18.96,18.96,72.53,911966,32,19934,-71
2020-09-23 15:07:34,18.94,18.94,18.94,70.97,910633,32,19942,-71
2020-09-23 15:08:24,19.02,19.02,19.02,70.67,910561,32,19946,-71
2020-09-23 15:09:15,18.87,18.87,18.87,72.01,910891,32,19939,-72
2020-09-23 15:10:06,19.05,19.05,19.05,71.34,907504,32,19951,-72
2020-09-23 15:10:57,19.03,19.03,19.03,72.81,907451,32,19939,-71
2020-09-23 15:11:48,19.11,19.11,19.11,72.70,909028,32,20027,-72
2020-09-23 15:12:39,19.06,19.06,19.06,72.47,907309,32,19969,-72
2020-09-23 15:13:29,18.88,18.88,18.88,72.87,904400,32,19945,-72
2020-09-23 15:14:20,18.95,18.95,18.95,73.28,906897,32,19943,-71
2020-09-23 15:15:11,18.93,18.93,18.93,72.69,911849,32,19938,-71
2020-09-23 15:16:02,18.83,18.83,18.83,73.34,910649,32,19990,-71
2020-09-23 15:16:52,18.92,18.92,18.92,73.58,910716,32,20313,-71
2020-09-23 15:17:43,18.89,18.89,18.89,72.21,910514,32,19938,-71
2020-09-23 15:18:34,19.00,19.00,19.00,72.23,910794,32,20310,-71
2020-09-23 15:19:25,18.97,18.97,18.97,71.42,907603,32,20013,-71
2020-09-23 15:20:15,18.85,18.85,18.85,72.09,908691,32,19984,-71
2020-09-23 15:21:06,18.65,18.65,18.65,73.37,905512,32,19955,-71
2020-09-23 15:21:58,18.51,18.51,18.51,74.18,906320,32,20316,-71
2020-09-23 15:22:49,18.40,18.40,18.40,74.71,903760,32,20042,-71
2020-09-23 15:23:39,18.27,18.27,18.27,74.56,908908,32,20048,-71
2020-09-23 15:24:30,18.21,18.21,18.21,75.62,908798,32,20360,-72
2020-09-23 15:25:20,18.22,18.22,18.22,76.99,907545,32,20011,-71
2020-09-23 15:26:11,18.13,18.13,18.13,76.42,901363,33,20371,-71
2020-09-23 15:27:02,18.12,18.12,18.12,76.30,903522,32,19935,-71
2020-09-23 15:27:52,18.05,18.05,18.05,77.46,908775,32,19947,-71
2020-09-23 15:28:44,18.04,18.04,18.04,77.48,907544,32,19954,-71
2020-09-23 15:29:35,17.86,17.86,17.86,78.21,907633,32,19935,-71
2020-09-23 15:30:26,17.90,17.90,17.90,78.19,905601,32,19993,-71
2020-09-23 15:31:16,17.87,17.87,17.87,78.54,905473,32,19954,-71
2020-09-23 15:32:07,17.79,17.79,17.79,79.43,905353,32,19935,-71
2020-09-23 15:32:58,17.78,17.78,17.78,78.23,905577,32,19940,-71
2020-09-23 15:33:48,17.80,17.80,17.80,78.96,908874,32,19947,-71
2020-09-23 15:34:39,17.78,17.78,17.78,78.45,910918,32,19945,-71
2020-09-23 15:35:30,17.66,17.66,17.66,79.26,911105,32,20285,-71
2020-09-23 15:36:22,17.68,17.68,17.68,80.08,910854,32,19966,-71
2020-09-23 15:37:13,17.65,17.65,17.65,80.56,907487,32,20368,-71
2020-09-23 15:38:04,17.63,17.63,17.63,80.24,905677,32,20001,-71
2020-09-23 15:38:55,17.60,17.60,17.60,80.74,902014,32,19959,-71
2020-09-23 15:39:46,17.61,17.61,17.61,81.00,902464,32,20009,-71
2020-09-23 15:40:36,17.60,17.60,17.60,80.55,903652,32,19957,-71
2020-09-23 15:41:17,17.59,17.59,17.59,81.14,907649,32,19982,-71
2020-09-23 15:42:08,17.61,17.61,17.61,82.31,904139,32,19974,-71
2020-09-23 15:42:58,17.66,17.66,17.66,81.49,904202,32,19943,-71
2020-09-23 15:43:49,17.66,17.66,17.66,80.63,908765,32,20306,-71
2020-09-23 15:44:39,17.68,17.68,17.68,80.89,911996,32,19992,-71
2020-09-23 15:45:30,17.74,17.74,17.74,80.46,907450,32,19989,-70
2020-09-23 15:46:21,17.72,17.72,17.72,80.82,904489,32,19950,-71
2020-09-23 15:47:12,17.70,17.70,17.70,81.21,906778,32,19943,-70
2020-09-23 15:48:03,17.78,17.78,17.78,80.92,908292,32,19946,-70
2020-09-23 15:48:54,17.80,17.80,17.80,80.65,907830,32,20318,-71
2020-09-23 15:49:44,17.69,17.69,17.69,81.43,909234,32,19943,-71
2020-09-23 15:50:35,17.69,17.69,17.69,81.64,905085,32,19947,-71
2020-09-23 15:51:36,17.58,17.58,17.58,82.40,899872,32,20401,-70
2020-09-23 15:52:27,17.63,17.63,17.63,81.80,906321,32,19954,-71
2020-09-23 15:53:17,17.55,17.55,17.55,82.45,907118,32,19935,-71
2020-09-23 15:54:09,17.55,17.55,17.55,82.42,909291,32,19965,-71
2020-09-23 15:54:59,17.57,17.57,17.57,82.31,908927,32,19972,-71
2020-09-23 15:55:50,17.59,17.59,17.59,83.32,911052,32,19967,-71
2020-09-23 15:56:41,17.62,17.62,17.62,82.99,911524,32,19949,-72
2020-09-23 15:57:32,17.62,17.62,17.62,83.02,911195,32,20370,-72
2020-09-23 15:58:23,17.69,17.69,17.69,82.73,911391,32,19939,-72
2020-09-23 15:59:13,17.68,17.68,17.68,83.19,912361,32,19954,-72
2020-09-23 16:00:06,17.58,17.58,17.58,84.06,907039,32,19953,-72
2020-09-23 16:00:57,17.62,17.62,17.62,84.17,906187,32,20310,-72
2020-09-23 16:01:47,17.63,17.63,17.63,84.09,910746,32,19958,-72
2020-09-23 16:02:38,17.64,17.64,17.64,84.09,914710,32,19934,-72
2020-09-23 16:03:30,17.59,17.59,17.59,84.30,911388,32,19963,-72
2020-09-23 16:04:21,17.61,17.61,17.61,83.73,911244,32,19950,-71
2020-09-23 16:05:11,17.58,17.58,17.58,83.21,912604,32,19935,-72
2020-09-23 16:06:02,17.46,17.46,17.46,84.31,913410,32,19947,-72
2020-09-23 16:06:53,17.47,17.47,17.47,84.36,911162,32,19984,-71
2020-09-23 16:07:43,17.42,17.42,17.42,85.27,911438,32,19947,-72
2020-09-23 16:08:34,17.43,17.43,17.43,85.42,909426,32,19962,-72
2020-09-23 16:09:25,17.50,17.50,17.50,85.30,911100,32,20293,-71
2020-09-23 16:10:15,17.52,17.52,17.52,85.19,912213,32,19939,-71
2020-09-23 16:11:06,17.52,17.52,17.52,85.52,910119,32,19939,-71
2020-09-23 16:11:57,17.47,17.47,17.47,85.76,902887,32,20015,-71
2020-09-23 16:12:47,17.52,17.52,17.52,84.57,902597,32,19943,-70
2020-09-23 16:13:38,17.49,17.49,17.49,85.60,906159,32,19943,-70
2020-09-23 16:14:28,17.55,17.55,17.55,84.33,910329,32,19947,-71
2020-09-23 16:15:19,17.56,17.56,17.56,83.97,911108,32,19934,-70
2020-09-23 16:16:10,17.55,17.55,17.55,84.41,908036,32,20081,-71
2020-09-23 16:17:00,17.52,17.52,17.52,85.17,909044,32,20341,-71
2020-09-23 16:17:51,17.45,17.45,17.45,85.52,908712,32,19947,-71
2020-09-23 16:18:42,17.38,17.38,17.38,85.19,908172,32,19951,-71
2020-09-23 16:19:32,17.29,17.29,17.29,86.03,908066,32,19943,-71
2020-09-23 16:20:24,17.30,17.30,17.30,86.53,909347,32,19995,-71
2020-09-23 16:21:16,17.38,17.38,17.38,85.82,911261,32,19955,-74
2020-09-23 16:22:07,17.32,17.32,17.32,86.26,911140,32,19979,-71
2020-09-23 16:22:58,17.35,17.35,17.35,86.64,911235,32,20265,-71
2020-09-23 16:23:49,17.36,17.36,17.36,86.73,911411,32,19972,-71
2020-09-23 16:24:40,17.32,17.32,17.32,86.20,911165,32,20337,-71
2020-09-23 16:25:30,17.36,17.36,17.36,86.61,911198,32,20002,-70
2020-09-23 16:26:21,17.33,17.33,17.33,86.20,909213,32,19939,-71
2020-09-23 16:27:12,17.30,17.30,17.30,86.10,910643,32,19965,-71
2020-09-23 16:28:02,17.18,17.18,17.18,86.53,908981,32,19984,-71
2020-09-23 16:28:53,17.16,17.16,17.16,87.03,910208,32,19939,-71
2020-09-23 16:29:43,17.11,17.11,17.11,86.84,906855,32,19947,-71
2020-09-23 16:30:34,17.04,17.04,17.04,87.45,911211,32,19959,-71
2020-09-23 16:31:25,17.07,17.07,17.07,87.46,911373,32,19994,-71
2020-09-23 16:32:15,17.02,17.02,17.02,87.91,911477,32,20380,-71
2020-09-23 16:33:06,17.03,17.03,17.03,88.16,910657,32,19998,-71
2020-09-23 16:33:57,16.97,16.97,16.97,88.67,911369,32,19934,-71
2020-09-23 16:34:47,16.99,16.99,16.99,88.92,905970,32,19951,-71
2020-09-23 16:35:38,16.98,16.98,16.98,88.84,907519,32,19986,-71
2020-09-23 16:36:28,16.90,16.90,16.90,89.30,906947,32,19981,-71
2020-09-23 16:37:19,16.92,16.92,16.92,89.35,911028,32,20081,-71
2020-09-23 16:38:10,16.87,16.87,16.87,89.63,908934,32,20320,-70
2020-09-23 16:39:00,16.86,16.86,16.86,89.81,907695,32,19947,-71
2020-09-23 16:39:51,16.84,16.84,16.84,89.92,908544,32,19935,-70
2020-09-23 16:40:42,16.78,16.78,16.78,90.76,908991,32,19973,-71
2020-09-23 16:41:34,16.71,16.71,16.71,91.33,911069,32,19935,-71
2020-09-23 16:42:24,16.67,16.67,16.67,91.55,911183,32,19954,-71
2020-09-23 16:43:15,16.68,16.68,16.68,91.57,910798,32,19974,-71
2020-09-23 16:44:06,16.68,16.68,16.68,92.01,910943,32,20096,-71
2020-09-23 16:44:56,16.70,16.70,16.70,91.92,907862,32,20298,-71
2020-09-23 16:45:47,16.68,16.68,16.68,92.05,908665,32,20344,-71
2020-09-23 16:46:38,16.61,16.61,16.61,92.72,912258,32,19945,-71
2020-09-23 16:47:28,16.62,16.62,16.62,93.12,906345,32,19954,-71
2020-09-23 16:48:20,16.60,16.60,16.60,93.62,902825,32,20026,-71
2020-09-23 16:49:10,16.57,16.57,16.57,93.37,899809,32,19991,-71
2020-09-23 16:50:01,16.59,16.59,16.59,92.89,899410,33,20017,-71
2020-09-23 16:50:52,16.59,16.59,16.59,92.83,901442,33,19963,-71
2020-09-23 16:51:43,16.60,16.60,16.60,92.73,900865,32,19940,-71
2020-09-23 16:52:33,16.63,16.63,16.63,92.67,905845,32,19967,-71
2020-09-23 16:53:24,16.63,16.63,16.63,92.53,905919,32,19947,-70
2020-09-23 16:54:15,16.62,16.62,16.62,92.79,903699,32,19939,-71
2020-09-23 16:55:05,16.59,16.59,16.59,92.64,900676,32,19956,-71
2020-09-23 16:55:57,16.62,16.62,16.62,91.97,906099,32,19939,-71
2020-09-23 16:56:48,16.61,16.61,16.61,92.07,908940,32,19946,-71
2020-09-23 16:57:38,16.60,16.60,16.60,92.13,910954,32,19962,-70
2020-09-23 16:58:29,16.60,16.60,16.60,92.51,907833,32,19993,-71
2020-09-23 16:59:21,16.58,16.58,16.58,92.70,907805,32,19935,-71
2020-09-23 17:00:11,16.56,16.56,16.56,92.66,907739,32,20226,-72
2020-09-23 17:01:02,16.55,16.55,16.55,93.36,907854,32,20036,-71
2020-09-23 17:01:53,16.54,16.54,16.54,93.49,904895,32,20032,-72
2020-09-23 17:02:43,16.52,16.52,16.52,93.93,905825,32,19990,-71
2020-09-23 17:03:34,16.53,16.53,16.53,93.37,901554,32,20353,-72
2020-09-23 17:04:24,16.52,16.52,16.52,93.60,899590,32,19963,-72
2020-09-23 17:05:15,16.50,16.50,16.50,93.73,903779,32,19936,-71
2020-09-23 17:06:06,16.41,16.41,16.41,94.41,909150,32,20309,-72
2020-09-23 17:06:56,16.40,16.40,16.40,94.64,911116,32,19935,-72
2020-09-23 17:07:47,16.36,16.36,16.36,94.72,908010,32,20448,-71
2020-09-23 17:08:37,16.36,16.36,16.36,94.63,908038,32,19943,-71
2020-09-23 17:09:28,16.33,16.33,16.33,95.13,905850,32,20337,-72
2020-09-23 17:10:18,16.34,16.34,16.34,95.25,907946,32,19939,-72
2020-09-23 17:11:09,16.35,16.35,16.35,95.18,909021,32,19951,-71
2020-09-23 17:12:00,16.28,16.28,16.28,95.60,907516,32,20014,-71
2020-09-23 17:12:50,16.28,16.28,16.28,95.35,907749,32,20326,-72
2020-09-23 17:13:41,16.27,16.27,16.27,96.00,908831,32,19935,-72
2020-09-23 17:14:32,16.22,16.22,16.22,96.63,910115,32,19939,-72
2020-09-23 17:15:22,16.21,16.21,16.21,96.28,907969,32,19955,-72
2020-09-23 17:16:13,16.22,16.22,16.22,96.00,904797,32,19950,-70
2020-09-23 17:17:03,16.18,16.18,16.18,96.53,905903,32,19993,-71
2020-09-23 17:17:54,16.11,16.11,16.11,96.93,902586,32,19947,-71
2020-09-23 17:18:45,16.08,16.08,16.08,97.46,903665,32,20356,-71
2020-09-23 17:19:35,16.10,16.10,16.10,97.68,897620,32,19971,-71
2020-09-23 17:20:26,16.08,16.08,16.08,97.86,899735,32,19936,-71
2020-09-23 17:21:17,16.11,16.11,16.11,97.45,900707,32,19994,-71
2020-09-23 17:22:07,16.15,16.15,16.15,97.03,905882,32,19986,-71
2020-09-23 17:22:58,16.06,16.06,16.06,97.75,905786,32,20330,-72
2020-09-23 17:23:48,16.13,16.13,16.13,97.35,901690,32,19954,-72
2020-09-23 17:24:39,16.12,16.12,16.12,97.36,901814,32,19936,-71
2020-09-23 17:25:30,16.09,16.09,16.09,97.74,900836,32,19948,-71
2020-09-23 17:26:20,16.09,16.09,16.09,98.31,906055,32,20277,-72
2020-09-23 17:27:11,16.09,16.09,16.09,98.41,905761,32,19982,-71
2020-09-23 17:28:02,16.03,16.03,16.03,98.80,906869,32,19994,-72
2020-09-23 17:28:53,16.03,16.03,16.03,99.07,906107,32,19954,-72
2020-09-23 17:29:44,15.98,15.98,15.98,99.76,907992,32,20398,-71
2020-09-23 17:30:34,16.00,16.00,16.00,99.84,904714,32,19943,-71
2020-09-23 17:31:25,15.92,15.92,15.92,100.00,905778,32,19989,-71
2020-09-23 17:32:16,15.93,15.93,15.93,100.00,907893,32,19980,-72
2020-09-23 17:33:06,15.94,15.94,15.94,100.00,908055,32,20253,-71
2020-09-23 17:33:58,15.93,15.93,15.93,100.00,907433,32,20328,-72
2020-09-23 17:34:48,15.88,15.88,15.88,100.00,907894,32,19938,-72
2020-09-23 17:35:39,15.85,15.85,15.85,100.00,905886,32,20053,-72
2020-09-23 17:36:30,15.84,15.84,15.84,100.00,906336,32,20283,-71
2020-09-23 17:37:21,15.80,15.80,15.80,100.00,905969,32,19946,-71
2020-09-23 17:38:12,15.81,15.81,15.81,100.00,904457,32,20279,-72
2020-09-23 17:39:03,15.81,15.81,15.81,100.00,904325,32,19939,-71
2020-09-23 17:39:53,15.82,15.82,15.82,100.00,902350,32,20317,-72
2020-09-23 17:40:44,15.78,15.78,15.78,100.00,901283,32,19978,-70
2020-09-23 17:41:35,15.78,15.78,15.78,100.00,900898,32,19969,-71
2020-09-23 17:42:25,15.78,15.78,15.78,100.00,905820,32,19936,-72
2020-09-23 17:43:16,15.70,15.70,15.70,100.00,907999,32,20021,-71
2020-09-23 17:44:07,15.67,15.67,15.67,100.00,904644,32,19954,-72
2020-09-23 17:44:57,15.66,15.66,15.66,100.00,904767,32,19935,-71
2020-09-23 17:45:48,15.71,15.71,15.71,100.00,906009,32,19935,-71
2020-09-23 17:46:39,15.68,15.68,15.68,100.00,907874,32,20010,-71
2020-09-23 17:47:29,15.62,15.62,15.62,100.00,907846,32,20028,-71
2020-09-23 17:48:20,15.60,15.60,15.60,100.00,908053,32,20306,-71
2020-09-23 17:49:11,15.58,15.58,15.58,100.00,907798,32,19951,-71
2020-09-23 17:50:02,15.59,15.59,15.59,100.00,860020,32,1533381,-72
2020-09-23 17:50:53,15.55,15.55,15.55,100.00,904505,32,19962,-71
2020-09-23 17:51:44,15.51,15.51,15.51,100.00,902742,32,19998,-71
2020-09-23 17:52:35,15.49,15.49,15.49,100.00,905770,32,19950,-71
2020-09-23 17:53:27,15.45,15.45,15.45,100.00,907898,32,19973,-71
2020-09-23 17:54:17,15.45,15.45,15.45,100.00,907718,32,19935,-72
2020-09-23 17:55:08,15.41,15.41,15.41,100.00,907705,32,19954,-71
2020-09-23 17:55:58,15.41,15.41,15.41,100.00,908057,32,19943,-71
2020-09-23 17:56:49,15.38,15.38,15.38,100.00,907831,32,19943,-70
2020-09-23 17:57:40,15.35,15.35,15.35,100.00,904622,32,19981,-71
2020-09-23 17:58:30,15.30,15.30,15.30,100.00,905834,32,19950,-71
2020-09-23 17:59:21,15.31,15.31,15.31,100.00,907287,32,20013,-71
2020-09-23 18:00:11,15.30,15.30,15.30,100.00,907937,32,19935,-71
2020-09-23 18:01:02,15.23,15.23,15.23,100.00,904473,32,19957,-71
2020-09-23 18:01:53,15.19,15.19,15.19,100.00,904682,32,19985,-71
2020-09-23 18:02:45,15.14,15.14,15.14,100.00,905522,32,20335,-71
2020-09-23 18:03:36,15.09,15.09,15.09,100.00,904721,32,19944,-71
2020-09-23 18:04:27,15.03,15.03,15.03,100.00,902694,32,19947,-71
2020-09-23 18:05:18,15.01,15.01,15.01,100.00,905918,32,19977,-71
2020-09-23 18:06:08,14.97,14.97,14.97,100.00,902718,32,19979,-72
2020-09-23 18:06:59,14.99,14.99,14.99,100.00,901252,32,19985,-71
2020-09-23 18:07:50,14.98,14.98,14.98,100.00,903559,32,20305,-72
2020-09-23 18:08:40,14.96,14.96,14.96,100.00,904693,32,19943,-71
2020-09-23 18:09:31,14.89,14.89,14.89,100.00,904615,32,20003,-71
2020-09-23 18:10:22,14.89,14.89,14.89,100.00,905912,32,20013,-72
2020-09-23 18:11:13,14.86,14.86,14.86,100.00,908662,32,19935,-71
2020-09-23 18:12:03,14.80,14.80,14.80,100.00,904528,32,19951,-71
2020-09-23 18:12:54,14.79,14.79,14.79,100.00,901480,32,20272,-71
2020-09-23 18:13:44,14.75,14.75,14.75,100.00,903760,32,19974,-72
2020-09-23 18:14:35,14.73,14.73,14.73,100.00,908771,32,19957,-71
2020-09-23 18:15:26,14.72,14.72,14.72,100.00,907804,32,20052,-71
2020-09-23 18:16:16,14.72,14.72,14.72,100.00,904518,32,19959,-71
2020-09-23 18:17:10,14.68,14.68,14.68,100.00,902516,32,19947,-71
2020-09-23 18:18:00,14.68,14.68,14.68,100.00,901489,32,19943,-71
2020-09-23 18:18:54,14.66,14.66,14.66,100.00,901136,32,19940,-71
2020-09-23 18:19:44,14.67,14.67,14.67,100.00,901545,32,19951,-71
2020-09-23 18:20:35,14.67,14.67,14.67,100.00,901156,32,20038,-71
2020-09-23 18:21:26,14.66,14.66,14.66,100.00,905631,32,20220,-71
2020-09-23 18:22:16,14.65,14.65,14.65,100.00,905732,32,19973,-72
2020-09-23 18:23:07,14.62,14.62,14.62,100.00,904450,32,19943,-71
2020-09-23 18:23:58,14.60,14.60,14.60,100.00,905789,32,19966,-71
2020-09-23 18:24:49,14.54,14.54,14.54,100.00,905309,32,19935,-71
2020-09-23 18:25:41,14.54,14.54,14.54,100.00,904665,32,19939,-71
2020-09-23 18:26:33,14.55,14.55,14.55,100.00,905981,32,19958,-71
2020-09-23 18:27:25,14.51,14.51,14.51,100.00,907268,32,19950,-71
2020-09-23 18:28:16,14.46,14.46,14.46,100.00,905995,32,19970,-71
2020-09-23 18:29:06,14.44,14.44,14.44,100.00,903444,32,20024,-71
2020-09-23 18:29:57,14.43,14.43,14.43,100.00,900414,32,19940,-71
2020-09-23 18:30:48,14.42,14.42,14.42,100.00,904489,32,20322,-72
2020-09-23 18:31:40,14.40,14.40,14.40,100.00,904543,32,20003,-71
2020-09-23 18:32:30,14.41,14.41,14.41,100.00,903893,32,19986,-71
2020-09-23 18:33:21,14.42,14.42,14.42,100.00,907615,32,19942,-71
2020-09-23 18:34:13,14.38,14.38,14.38,100.00,908924,32,20015,-71
2020-09-23 18:35:03,14.38,14.38,14.38,100.00,907736,32,19996,-71
2020-09-23 18:35:54,14.36,14.36,14.36,100.00,907819,32,19958,-71
2020-09-23 18:36:44,14.35,14.35,14.35,100.00,905554,32,20375,-71
2020-09-23 18:37:35,14.32,14.32,14.32,100.00,904567,32,19939,-71
2020-09-23 18:38:26,14.28,14.28,14.28,100.00,901451,32,19940,-71
2020-09-23 18:39:16,14.27,14.27,14.27,100.00,903651,32,19946,-70
2020-09-23 18:40:07,14.28,14.28,14.28,100.00,905847,32,20007,-71
2020-09-23 18:40:59,14.24,14.24,14.24,100.00,904450,32,19986,-71
2020-09-23 18:41:50,14.26,14.26,14.26,100.00,905993,32,20266,-71
2020-09-23 18:42:42,14.27,14.27,14.27,100.00,909011,32,19939,-71
2020-09-23 18:43:33,14.26,14.26,14.26,100.00,906479,32,19955,-72
2020-09-23 18:44:24,14.23,14.23,14.23,100.00,902963,32,19940,-72
2020-09-23 18:45:15,14.21,14.21,14.21,100.00,899276,32,20563,-71
2020-09-23 18:46:05,14.16,14.16,14.16,100.00,899572,32,20380,-72
2020-09-23 18:46:57,14.19,14.19,14.19,100.00,903445,32,19935,-71
2020-09-23 18:47:48,14.18,14.18,14.18,100.00,906505,32,19939,-72
2020-09-23 18:48:40,14.16,14.16,14.16,100.00,905257,32,19947,-72
2020-09-23 18:49:35,14.19,14.19,14.19,100.00,906468,32,19943,-72
2020-09-23 18:50:26,14.15,14.15,14.15,100.00,910069,32,19955,-72
2020-09-23 18:51:17,14.15,14.15,14.15,100.00,911590,32,19938,-72
2020-09-23 18:52:11,14.13,14.13,14.13,100.00,910384,32,19942,-72
2020-09-23 18:53:03,14.12,14.12,14.12,100.00,908181,32,20357,-72
2020-09-23 18:53:54,14.09,14.09,14.09,100.00,905010,32,19954,-72
2020-09-23 18:54:45,14.09,14.09,14.09,100.00,900304,33,19956,-71
2020-09-23 18:55:35,14.05,14.05,14.05,100.00,903215,32,19969,-72
2020-09-23 18:56:26,14.01,14.01,14.01,100.00,906443,32,19940,-72
2020-09-23 18:57:17,13.99,13.99,13.99,100.00,904655,32,19946,-72
2020-09-23 18:58:07,13.97,13.97,13.97,100.00,906593,32,20301,-72
2020-09-23 18:58:58,13.96,13.96,13.96,100.00,902935,32,19940,-72
2020-09-23 18:59:49,13.94,13.94,13.94,100.00,905233,32,19994,-72
2020-09-23 19:00:39,13.94,13.94,13.94,100.00,906350,32,19946,-72
2020-09-23 19:01:19,13.93,13.93,13.93,100.00,908543,32,19946,-72
2020-09-23 19:02:13,13.90,13.90,13.90,100.00,902201,33,19996,-72
2020-09-23 19:03:03,13.90,13.90,13.90,100.00,902189,32,19936,-72
2020-09-23 19:03:56,13.88,13.88,13.88,100.00,906573,32,19935,-72
2020-09-23 19:04:46,13.84,13.84,13.84,100.00,908445,32,19972,-72
2020-09-23 19:05:37,13.80,13.80,13.80,100.00,908280,32,19935,-72
2020-09-23 19:06:28,13.80,13.80,13.80,100.00,907984,32,19968,-72
2020-09-23 19:07:19,13.78,13.78,13.78,100.00,908120,32,19976,-72
2020-09-23 19:08:09,13.77,13.77,13.77,100.00,907936,32,19951,-72
2020-09-23 19:09:00,13.73,13.73,13.73,100.00,908394,32,20009,-72
2020-09-23 19:09:51,13.69,13.69,13.69,100.00,909079,32,19943,-72
2020-09-23 19:10:41,13.69,13.69,13.69,100.00,910270,32,19961,-72
2020-09-23 19:11:32,13.67,13.67,13.67,100.00,906122,32,19953,-72
2020-09-23 19:12:24,13.65,13.65,13.65,100.00,904921,32,20352,-72
2020-09-23 19:13:16,13.67,13.67,13.67,100.00,901949,33,19950,-72
2020-09-23 19:14:26,13.62,13.62,13.62,100.00,904564,32,20014,-72
2020-09-23 19:15:18,13.58,13.58,13.58,100.00,908367,32,19973,-72
2020-09-23 19:16:09,13.57,13.57,13.57,100.00,908175,32,20333,-72
2020-09-23 19:17:00,13.54,13.54,13.54,100.00,908246,32,20300,-72
2020-09-23 19:17:51,13.54,13.54,13.54,100.00,908118,32,19946,-72
2020-09-23 19:18:42,13.50,13.50,13.50,100.00,906179,32,20018,-70
2020-09-23 19:19:34,13.48,13.48,13.48,100.00,908225,32,19943,-71
2020-09-23 19:20:25,13.50,13.50,13.50,100.00,908346,32,19938,-72
2020-09-23 19:21:15,13.41,13.41,13.41,100.00,907916,32,19943,-72
2020-09-23 19:22:06,13.39,13.39,13.39,100.00,908390,32,19939,-71
2020-09-23 19:22:57,13.39,13.39,13.39,100.00,906005,32,20002,-72
2020-09-23 19:23:47,13.39,13.39,13.39,100.00,908940,32,19935,-72
2020-09-23 19:24:38,13.40,13.40,13.40,100.00,905856,32,20002,-72
2020-09-23 19:25:29,13.37,13.37,13.37,100.00,902853,32,19944,-72
2020-09-23 19:26:19,13.36,13.36,13.36,100.00,904042,32,19944,-72
2020-09-23 19:27:10,13.37,13.37,13.37,100.00,907023,32,19947,-72
2020-09-23 19:28:01,13.33,13.33,13.33,100.00,905714,32,19943,-72
2020-09-23 19:28:51,13.31,13.31,13.31,100.00,907074,32,20029,-72
2020-09-23 19:29:42,13.29,13.29,13.29,100.00,909509,32,20031,-71
2020-09-23 19:30:33,13.25,13.25,13.25,100.00,908979,32,19949,-71
2020-09-23 19:31:24,13.23,13.23,13.23,100.00,905599,32,19975,-72
2020-09-23 19:32:15,13.21,13.21,13.21,100.00,903720,32,19977,-72
2020-09-23 19:33:06,13.18,13.18,13.18,100.00,906952,32,19935,-72
2020-09-23 19:33:57,13.19,13.19,13.19,100.00,907038,32,19935,-72
2020-09-23 19:34:49,13.19,13.19,13.19,100.00,905345,32,19958,-72
2020-09-23 19:35:39,13.21,13.21,13.21,100.00,907186,32,19965,-72
2020-09-23 19:36:33,13.18,13.18,13.18,100.00,905504,32,19953,-72
2020-09-23 19:37:24,13.20,13.20,13.20,100.00,902756,32,19982,-72
2020-09-23 19:38:14,13.16,13.16,13.16,100.00,905598,32,19999,-71
2020-09-23 19:39:05,13.16,13.16,13.16,100.00,909506,32,20296,-71
2020-09-23 19:39:56,13.12,13.12,13.12,100.00,911129,32,20011,-72
2020-09-23 19:40:46,13.10,13.10,13.10,100.00,908487,32,19934,-72
2020-09-23 19:41:37,13.11,13.11,13.11,100.00,905739,32,19965,-72
2020-09-23 19:42:28,13.08,13.08,13.08,100.00,907037,32,19939,-72
2020-09-23 19:43:18,13.06,13.06,13.06,100.00,910161,32,20017,-72
2020-09-23 19:44:09,13.03,13.03,13.03,100.00,905438,32,19993,-72
2020-09-23 19:45:00,13.03,13.03,13.03,100.00,905633,32,19935,-72
2020-09-23 19:45:51,12.99,12.99,12.99,100.00,906896,32,19935,-72
2020-09-23 19:46:43,12.95,12.95,12.95,100.00,908789,32,19938,-72
2020-09-23 19:47:34,12.95,12.95,12.95,100.00,905522,32,19947,-72
2020-09-23 19:48:25,12.93,12.93,12.93,100.00,903627,32,19943,-72
2020-09-23 19:49:15,12.91,12.91,12.91,100.00,902788,32,19991,-72
2020-09-23 19:50:06,12.85,12.85,12.85,100.00,905877,32,20392,-72
2020-09-23 19:50:58,12.80,12.80,12.80,100.00,905687,32,20314,-72
2020-09-23 19:51:48,12.81,12.81,12.81,100.00,906995,32,19943,-71
2020-09-23 19:52:39,12.77,12.77,12.77,100.00,908946,32,19943,-72
2020-09-23 19:53:30,12.75,12.75,12.75,100.00,908913,32,19935,-71
2020-09-23 19:54:21,12.75,12.75,12.75,100.00,908979,32,20314,-72
2020-09-23 19:55:11,12.76,12.76,12.76,100.00,908316,32,19994,-72
2020-09-23 19:56:02,12.76,12.76,12.76,100.00,905860,32,20262,-72
2020-09-23 19:56:53,12.75,12.75,12.75,100.00,903412,32,19993,-72
2020-09-23 19:57:44,12.74,12.74,12.74,100.00,903707,32,19940,-72
2020-09-23 19:58:34,12.74,12.74,12.74,100.00,903853,32,19948,-71
2020-09-23 19:59:25,12.76,12.76,12.76,100.00,906828,32,19970,-72
2020-09-23 20:00:16,12.78,12.78,12.78,100.00,906724,32,19977,-72
2020-09-23 20:01:06,12.78,12.78,12.78,100.00,905500,32,19954,-72
2020-09-23 20:01:57,12.77,12.77,12.77,100.00,903635,32,19936,-72
2020-09-23 20:02:48,12.79,12.79,12.79,100.00,902668,32,19955,-72
2020-09-23 20:03:39,12.75,12.75,12.75,100.00,900597,32,19947,-72
2020-09-23 20:04:29,12.71,12.71,12.71,100.00,906495,32,19966,-72
2020-09-23 20:05:20,12.70,12.70,12.70,100.00,906042,32,19942,-72
2020-09-23 20:06:11,12.70,12.70,12.70,100.00,908238,32,19947,-71
2020-09-23 20:07:02,12.71,12.71,12.71,100.00,909978,32,19964,-72
2020-09-23 20:07:52,12.71,12.71,12.71,100.00,908770,32,19954,-72
2020-09-23 20:08:43,12.70,12.70,12.70,100.00,905747,32,19949,-72
2020-09-23 20:09:34,12.67,12.67,12.67,100.00,903625,32,19935,-72
2020-09-23 20:10:24,12.68,12.68,12.68,100.00,903224,32,19944,-72
2020-09-23 20:11:15,12.73,12.73,12.73,100.00,906665,32,19939,-72
2020-09-23 20:12:06,12.74,12.74,12.74,100.00,906664,32,20014,-72
2020-09-23 20:12:56,12.74,12.74,12.74,100.00,905609,32,19994,-72
2020-09-23 20:13:47,12.75,12.75,12.75,100.00,903166,32,19939,-72
2020-09-23 20:14:38,12.71,12.71,12.71,100.00,906868,32,19942,-72
2020-09-23 20:15:29,12.68,12.68,12.68,100.00,908812,32,19947,-71
2020-09-23 20:16:20,12.70,12.70,12.70,100.00,909046,32,20250,-72
2020-09-23 20:17:11,12.72,12.72,12.72,100.00,905161,32,19987,-72
2020-09-23 20:18:01,12.70,12.70,12.70,100.00,902634,32,20330,-72
2020-09-23 20:18:52,12.68,12.68,12.68,100.00,904750,32,19974,-72
2020-09-23 20:19:43,12.68,12.68,12.68,100.00,906697,32,19950,-72
2020-09-23 20:20:33,12.65,12.65,12.65,100.00,908826,32,20059,-72
2020-09-23 20:21:24,12.64,12.64,12.64,100.00,906608,32,20314,-71
2020-09-23 20:22:14,12.65,12.65,12.65,100.00,905616,32,20441,-71
2020-09-23 20:23:05,12.66,12.66,12.66,100.00,903157,32,19951,-71
2020-09-23 20:23:56,12.68,12.68,12.68,100.00,903313,32,19939,-72
2020-09-23 20:24:46,12.66,12.66,12.66,100.00,902438,32,19940,-72
2020-09-23 20:25:37,12.65,12.65,12.65,100.00,900341,32,19950,-72
2020-09-23 20:26:28,12.65,12.65,12.65,100.00,900492,32,19940,-72
2020-09-23 20:27:19,12.65,12.65,12.65,100.00,903877,32,19959,-72
2020-09-23 20:28:10,12.60,12.60,12.60,100.00,903493,32,19955,-72
2020-09-23 20:29:01,12.55,12.55,12.55,100.00,898903,33,20070,-72
2020-09-23 20:29:52,12.52,12.52,12.52,100.00,901910,32,19948,-72
2020-09-23 20:30:42,12.51,12.51,12.51,100.00,904808,32,19966,-72
2020-09-23 20:31:33,12.48,12.48,12.48,100.00,908163,32,20316,-72
2020-09-23 20:32:23,12.48,12.48,12.48,100.00,905615,32,20358,-72
2020-09-23 20:33:15,12.46,12.46,12.46,100.00,906277,32,20338,-72
2020-09-23 20:34:05,12.46,12.46,12.46,100.00,905292,32,20334,-72
2020-09-23 20:34:56,12.51,12.51,12.51,100.00,902537,32,20313,-72
2020-09-23 20:35:47,12.49,12.49,12.49,100.00,900222,33,19939,-72
2020-09-23 20:36:38,12.44,12.44,12.44,100.00,901980,32,19940,-72
2020-09-23 20:37:32,12.44,12.44,12.44,100.00,905883,32,20310,-72
2020-09-23 20:38:22,12.48,12.48,12.48,100.00,907245,32,19975,-72
2020-09-23 20:39:13,12.46,12.46,12.46,100.00,905203,32,19951,-72
2020-09-23 20:40:03,12.45,12.45,12.45,100.00,905546,32,19939,-72
2020-09-23 20:40:55,12.42,12.42,12.42,100.00,904760,32,19974,-72
2020-09-23 20:41:46,12.44,12.44,12.44,100.00,905432,32,19953,-72
2020-09-23 20:42:36,12.43,12.43,12.43,100.00,906562,32,20350,-72
2020-09-23 20:43:27,12.42,12.42,12.42,100.00,909629,32,19957,-72
2020-09-23 20:44:17,12.42,12.42,12.42,100.00,905712,32,19985,-72
2020-09-23 20:45:09,12.43,12.43,12.43,100.00,905172,32,19973,-72
2020-09-23 20:45:59,12.44,12.44,12.44,100.00,908202,32,20360,-72
2020-09-23 20:46:51,12.43,12.43,12.43,100.00,911816,32,19938,-72
2020-09-23 20:47:42,12.40,12.40,12.40,100.00,907534,32,19958,-72
2020-09-23 20:48:32,12.38,12.38,12.38,100.00,906773,32,19935,-72
2020-09-23 20:49:23,12.41,12.41,12.41,100.00,906002,32,20071,-72
2020-09-23 20:50:14,12.41,12.41,12.41,100.00,908747,32,19962,-72
2020-09-23 20:51:04,12.37,12.37,12.37,100.00,902177,33,19944,-72
2020-09-23 20:51:55,12.36,12.36,12.36,100.00,902183,33,19951,-71
2020-09-23 20:52:45,12.34,12.34,12.34,100.00,898213,33,19955,-72
2020-09-23 20:53:36,12.33,12.33,12.33,100.00,903295,32,19991,-72
2020-09-23 20:54:27,12.29,12.29,12.29,100.00,901519,32,20022,-71
2020-09-23 20:55:17,12.26,12.26,12.26,100.00,902704,32,19997,-72
2020-09-23 20:56:08,12.24,12.24,12.24,100.00,903710,32,19982,-72
2020-09-23 20:56:59,12.24,12.24,12.24,100.00,901381,32,19955,-72
2020-09-23 20:57:49,12.22,12.22,12.22,100.00,902052,33,19936,-72
2020-09-23 20:58:40,12.25,12.25,12.25,100.00,904762,32,19969,-72
2020-09-23 20:59:31,12.23,12.23,12.23,100.00,909839,32,19939,-72
2020-09-23 21:00:21,12.23,12.23,12.23,100.00,905616,32,19967,-72
2020-09-23 21:01:12,12.25,12.25,12.25,100.00,905600,32,19935,-72
2020-09-23 21:02:03,12.23,12.23,12.23,100.00,901557,32,19993,-72
2020-09-23 21:02:53,12.25,12.25,12.25,100.00,898990,33,19978,-72
2020-09-23 21:03:44,12.23,12.23,12.23,100.00,901415,32,19944,-72
2020-09-23 21:04:35,12.26,12.26,12.26,100.00,904952,32,19951,-72
2020-09-23 21:05:25,12.27,12.27,12.27,100.00,908675,32,19943,-71
2020-09-23 21:06:16,12.27,12.27,12.27,100.00,906480,32,19955,-72
2020-09-23 21:07:07,12.24,12.24,12.24,100.00,908464,32,19934,-71
2020-09-23 21:07:58,12.23,12.23,12.23,100.00,908688,32,19935,-72
2020-09-23 21:08:48,12.25,12.25,12.25,100.00,902546,32,19975,-72
2020-09-23 21:09:39,12.28,12.28,12.28,100.00,902450,32,20396,-72
2020-09-23 21:10:30,12.27,12.27,12.27,100.00,901699,32,19979,-72
2020-09-23 21:11:23,12.24,12.24,12.24,100.00,900311,33,19943,-72
2020-09-23 21:12:13,12.25,12.25,12.25,100.00,897391,33,19940,-72
2020-09-23 21:13:04,12.21,12.21,12.21,100.00,901779,32,20000,-72
2020-09-23 21:13:55,12.19,12.19,12.19,100.00,902439,32,19939,-72
2020-09-23 21:14:45,12.18,12.18,12.18,100.00,904750,32,19940,-72
2020-09-23 21:15:36,12.14,12.14,12.14,100.00,902111,32,20668,-71
2020-09-23 21:16:28,12.16,12.16,12.16,100.00,902392,32,19987,-72
2020-09-23 21:17:19,12.16,12.16,12.16,100.00,900413,32,19944,-72
2020-09-23 21:18:09,12.17,12.17,12.17,100.00,904869,32,19950,-71
2020-09-23 21:19:00,12.14,12.14,12.14,100.00,903311,32,19943,-72
2020-09-23 21:19:50,12.15,12.15,12.15,100.00,902268,32,20278,-72
2020-09-23 21:20:41,12.18,12.18,12.18,100.00,904348,32,20354,-71
2020-09-23 21:21:32,12.21,12.21,12.21,100.00,901847,32,19982,-72
2020-09-23 21:22:23,12.21,12.21,12.21,100.00,900162,33,19943,-71
2020-09-23 21:23:13,12.21,12.21,12.21,100.00,901578,32,19971,-72
2020-09-23 21:24:04,12.19,12.19,12.19,100.00,905547,32,19945,-71
2020-09-23 21:24:55,12.17,12.17,12.17,100.00,901060,32,20279,-72
2020-09-23 21:25:46,12.14,12.14,12.14,100.00,902377,32,19943,-71
2020-09-23 21:26:38,12.15,12.15,12.15,100.00,902130,32,19974,-71
2020-09-23 21:27:29,12.15,12.15,12.15,100.00,904479,32,19947,-72
2020-09-23 21:28:20,12.18,12.18,12.18,100.00,910143,32,19946,-72
2020-09-23 21:29:11,12.18,12.18,12.18,100.00,910564,32,20373,-72
2020-09-23 21:30:01,12.19,12.19,12.19,100.00,905400,32,20033,-71
2020-09-23 21:30:52,12.19,12.19,12.19,100.00,898934,33,19993,-72
2020-09-23 21:31:43,12.20,12.20,12.20,100.00,897698,33,19979,-72
2020-09-23 21:32:34,12.24,12.24,12.24,100.00,896745,33,20319,-71
2020-09-23 21:33:25,12.24,12.24,12.24,100.00,900291,32,19948,-71
2020-09-23 21:34:15,12.21,12.21,12.21,100.00,900253,32,20366,-71
2020-09-23 21:35:06,12.21,12.21,12.21,100.00,897174,33,19956,-71
2020-09-23 21:35:57,12.20,12.20,12.20,100.00,899028,32,19996,-72
2020-09-23 21:36:48,12.21,12.21,12.21,100.00,895329,33,19940,-72
2020-09-23 21:37:40,12.24,12.24,12.24,100.00,895625,33,20269,-72
2020-09-23 21:38:31,12.25,12.25,12.25,100.00,895271,33,19937,-71
2020-09-23 21:39:23,12.26,12.26,12.26,100.00,901627,32,19946,-72
2020-09-23 21:40:14,12.24,12.24,12.24,100.00,904990,32,19957,-71
2020-09-23 21:41:04,12.27,12.27,12.27,100.00,902282,32,19940,-72
2020-09-23 21:41:57,12.28,12.28,12.28,100.00,897319,33,20024,-72
2020-09-23 21:42:48,12.27,12.27,12.27,100.00,901714,32,20026,-71
2020-09-23 21:43:38,12.26,12.26,12.26,100.00,901648,32,19955,-72
2020-09-23 21:44:29,12.25,12.25,12.25,100.00,902310,32,19939,-71
2020-09-23 21:45:20,12.23,12.23,12.23,100.00,901645,32,19950,-72
2020-09-23 21:46:10,12.22,12.22,12.22,100.00,903032,32,19949,-72
2020-09-23 21:47:01,12.21,12.21,12.21,100.00,902789,32,19940,-72
2020-09-23 21:47:52,12.21,12.21,12.21,100.00,903294,32,20311,-72
2020-09-23 21:48:42,12.19,12.19,12.19,100.00,903257,32,19943,-72
2020-09-23 21:49:33,12.20,12.20,12.20,100.00,906350,32,19947,-71
2020-09-23 21:50:24,12.20,12.20,12.20,100.00,906263,32,19939,-71
2020-09-23 21:51:14,12.18,12.18,12.18,100.00,904214,32,19943,-72
2020-09-23 21:52:05,12.21,12.21,12.21,100.00,904601,32,19935,-72
2020-09-23 21:52:57,12.19,12.19,12.19,100.00,905521,32,19942,-72
2020-09-23 21:53:48,12.16,12.16,12.16,100.00,903559,32,19940,-71
2020-09-23 21:54:38,12.17,12.17,12.17,100.00,903745,32,20263,-72
2020-09-23 21:55:29,12.16,12.16,12.16,100.00,904595,32,19951,-72
2020-09-23 21:56:20,12.15,12.15,12.15,100.00,909732,32,19946,-72
2020-09-23 21:57:10,12.13,12.13,12.13,100.00,905937,32,20033,-72
2020-09-23 21:58:01,12.12,12.12,12.12,100.00,905080,32,20309,-72
2020-09-23 21:58:51,12.10,12.10,12.10,100.00,900210,32,19954,-72
2020-09-23 21:59:42,12.12,12.12,12.12,100.00,901195,32,19951,-72
2020-09-23 22:00:48,12.12,12.12,12.12,100.00,900437,32,19958,-72
2020-09-23 22:01:39,12.10,12.10,12.10,100.00,904605,32,19939,-72
2020-09-23 22:02:29,12.07,12.07,12.07,100.00,901295,33,20360,-72
2020-09-23 22:03:23,12.04,12.04,12.04,100.00,904440,32,19940,-72
2020-09-23 22:04:13,12.02,12.02,12.02,100.00,908317,32,19944,-71
2020-09-23 22:05:04,12.01,12.01,12.01,100.00,908086,32,19962,-72
2020-09-23 22:05:55,11.98,11.98,11.98,100.00,909436,32,19959,-72
2020-09-23 22:06:46,11.98,11.98,11.98,100.00,909352,32,19957,-72
2020-09-23 22:07:36,11.96,11.96,11.96,100.00,911530,32,19951,-72
2020-09-23 22:08:27,11.93,11.93,11.93,100.00,908547,32,19939,-72
2020-09-23 22:09:18,11.91,11.91,11.91,100.00,909741,32,19951,-72
2020-09-23 22:10:08,11.90,11.90,11.90,100.00,912867,32,19946,-72
2020-09-23 22:10:59,11.88,11.88,11.88,100.00,913412,32,19956,-72
2020-09-23 22:11:50,11.89,11.89,11.89,100.00,911970,32,20402,-71
2020-09-23 22:12:40,11.88,11.88,11.88,100.00,907908,32,19980,-72
2020-09-23 22:13:31,11.85,11.85,11.85,100.00,902301,32,20002,-72
2020-09-23 22:14:22,11.84,11.84,11.84,100.00,901582,32,19974,-71
2020-09-23 22:15:12,11.81,11.81,11.81,100.00,901135,32,19952,-72
2020-09-23 22:16:05,11.81,11.81,11.81,100.00,902902,32,19981,-72
2020-09-23 22:16:56,11.80,11.80,11.80,100.00,903105,32,19947,-72
2020-09-23 22:17:46,11.83,11.83,11.83,100.00,901184,32,19940,-72
2020-09-23 22:18:37,11.83,11.83,11.83,100.00,903378,32,19971,-72
2020-09-23 22:19:28,11.85,11.85,11.85,100.00,907442,32,19999,-72
2020-09-23 22:20:19,11.86,11.86,11.86,100.00,909568,32,19939,-72
2020-09-23 22:21:09,11.83,11.83,11.83,100.00,908184,32,19942,-72
2020-09-23 22:22:00,11.81,11.81,11.81,100.00,906472,32,19983,-72
2020-09-23 22:22:51,11.80,11.80,11.80,100.00,905888,32,19998,-71
2020-09-23 22:23:42,11.79,11.79,11.79,100.00,908681,32,19953,-72
2020-09-23 22:24:33,11.77,11.77,11.77,100.00,907414,32,19998,-72
2020-09-23 22:25:23,11.77,11.77,11.77,100.00,905191,32,20042,-71
2020-09-23 22:26:14,11.76,11.76,11.76,100.00,900330,32,19954,-72
2020-09-23 22:27:05,11.75,11.75,11.75,100.00,901223,32,20351,-72
2020-09-23 22:27:55,11.76,11.76,11.76,100.00,904567,32,19978,-71
2020-09-23 22:28:46,11.74,11.74,11.74,100.00,906656,32,19935,-72
2020-09-23 22:29:37,11.74,11.74,11.74,100.00,908418,32,19984,-71
2020-09-23 22:30:28,11.77,11.77,11.77,100.00,907493,32,19955,-72
2020-09-23 22:31:18,11.77,11.77,11.77,100.00,908228,32,20017,-72
2020-09-23 22:32:11,11.76,11.76,11.76,100.00,909268,32,19955,-72
2020-09-23 22:33:02,11.74,11.74,11.74,100.00,909795,32,19989,-72
2020-09-23 22:33:53,11.72,11.72,11.72,100.00,908419,32,19955,-72
2020-09-23 22:34:44,11.70,11.70,11.70,100.00,902082,32,20339,-71
2020-09-23 22:35:34,11.69,11.69,11.69,100.00,906506,32,19955,-71
2020-09-23 22:36:25,11.67,11.67,11.67,100.00,904724,32,19944,-71
2020-09-23 22:37:16,11.65,11.65,11.65,100.00,900947,32,20084,-72
2020-09-23 22:38:06,11.59,11.59,11.59,100.00,903404,32,19952,-72
2020-09-23 22:38:58,11.59,11.59,11.59,100.00,900942,32,19947,-72
2020-09-23 22:39:48,11.58,11.58,11.58,100.00,900306,32,19963,-71
2020-09-23 22:40:39,11.57,11.57,11.57,100.00,904623,32,19936,-72
2020-09-23 22:41:30,11.57,11.57,11.57,100.00,907514,32,19948,-71
2020-09-23 22:42:20,11.56,11.56,11.56,100.00,911201,32,19950,-72
2020-09-23 22:43:11,11.56,11.56,11.56,100.00,906356,32,20049,-72
2020-09-23 22:44:02,11.52,11.52,11.52,100.00,902179,32,19936,-71
2020-09-23 22:44:53,11.52,11.52,11.52,100.00,903940,32,20007,-72
2020-09-23 22:45:43,11.49,11.49,11.49,100.00,906326,32,19973,-72
2020-09-23 22:46:34,11.49,11.49,11.49,100.00,906037,32,20018,-72
2020-09-23 22:47:25,11.47,11.47,11.47,100.00,909167,32,19967,-72
2020-09-23 22:48:15,11.46,11.46,11.46,100.00,909048,32,20080,-71
2020-09-23 22:49:06,11.46,11.46,11.46,100.00,908100,32,20318,-72
2020-09-23 22:49:57,11.49,11.49,11.49,100.00,902832,32,19966,-72
2020-09-23 22:50:47,11.48,11.48,11.48,100.00,905192,32,19947,-72
2020-09-23 22:51:38,11.49,11.49,11.49,100.00,903069,32,19943,-72
2020-09-23 22:52:30,11.48,11.48,11.48,100.00,906085,32,19940,-72
2020-09-23 22:53:21,11.48,11.48,11.48,100.00,908919,32,19946,-72
2020-09-23 22:54:12,11.49,11.49,11.49,100.00,903742,32,19949,-71
2020-09-23 22:55:02,11.47,11.47,11.47,100.00,899831,33,19948,-71
2020-09-23 22:55:53,11.48,11.48,11.48,100.00,899546,33,19946,-71
2020-09-23 22:56:44,11.45,11.45,11.45,100.00,900022,33,19956,-71
2020-09-23 22:57:35,11.45,11.45,11.45,100.00,905481,32,19944,-71
2020-09-23 22:58:25,11.42,11.42,11.42,100.00,906952,32,20025,-71
2020-09-23 22:59:16,11.40,11.40,11.40,100.00,909135,32,19951,-72
2020-09-23 23:00:07,11.36,11.36,11.36,100.00,910293,32,19967,-71
2020-09-23 23:00:57,11.35,11.35,11.35,100.00,905808,32,19953,-72
2020-09-23 23:01:48,11.37,11.37,11.37,100.00,903162,32,19944,-71
2020-09-23 23:02:39,11.36,11.36,11.36,100.00,905290,32,19949,-72
2020-09-23 23:03:30,11.31,11.31,11.31,100.00,909414,32,19950,-71
2020-09-23 23:04:21,11.31,11.31,11.31,100.00,906981,32,19940,-72
2020-09-23 23:05:11,11.30,11.30,11.30,100.00,905891,32,19987,-72
2020-09-23 23:06:02,11.35,11.35,11.35,100.00,903789,32,19935,-72
2020-09-23 23:06:52,11.37,11.37,11.37,100.00,901074,32,19944,-72
2020-09-23 23:07:44,11.35,11.35,11.35,100.00,903201,32,20314,-72
2020-09-23 23:08:35,11.35,11.35,11.35,100.00,905591,32,19955,-72
2020-09-23 23:09:26,11.33,11.33,11.33,100.00,907283,32,19939,-71
2020-09-23 23:10:16,11.32,11.32,11.32,100.00,909085,32,19951,-72
2020-09-23 23:11:07,11.28,11.28,11.28,100.00,910497,32,19955,-72
2020-09-23 23:11:58,11.30,11.30,11.30,100.00,908403,32,19939,-71
2020-09-23 23:12:48,11.32,11.32,11.32,100.00,900642,33,19962,-71
2020-09-23 23:13:39,11.31,11.31,11.31,100.00,900698,33,19982,-72
2020-09-23 23:14:30,11.32,11.32,11.32,100.00,901440,32,20338,-71
2020-09-23 23:15:20,11.31,11.31,11.31,100.00,902206,32,20023,-71
2020-09-23 23:16:11,11.28,11.28,11.28,100.00,904160,32,19948,-72
2020-09-23 23:17:02,11.29,11.29,11.29,100.00,907076,32,19951,-71
2020-09-23 23:17:53,11.28,11.28,11.28,100.00,910558,32,19976,-71
2020-09-23 23:18:44,11.26,11.26,11.26,100.00,908994,32,19974,-72
2020-09-23 23:19:34,11.24,11.24,11.24,100.00,904934,32,20329,-71
2020-09-23 23:20:25,11.24,11.24,11.24,100.00,905336,32,20346,-72
2020-09-23 23:21:16,11.26,11.26,11.26,100.00,910533,32,19955,-72
2020-09-23 23:22:07,11.26,11.26,11.26,100.00,912204,32,19985,-72
2020-09-23 23:22:57,11.22,11.22,11.22,100.00,908959,32,19943,-71
2020-09-23 23:23:48,11.22,11.22,11.22,100.00,905078,32,19966,-72
2020-09-23 23:24:38,11.22,11.22,11.22,100.00,898748,32,19940,-72
2020-09-23 23:25:29,11.21,11.21,11.21,100.00,904054,32,19958,-72
2020-09-23 23:26:20,11.20,11.20,11.20,100.00,904995,32,19944,-72
2020-09-23 23:27:11,11.20,11.20,11.20,100.00,906138,32,20409,-71
2020-09-23 23:28:01,11.18,11.18,11.18,100.00,904253,32,20030,-72
2020-09-23 23:28:52,11.18,11.18,11.18,100.00,900089,33,19952,-71
2020-09-23 23:29:43,11.16,11.16,11.16,100.00,900766,32,19956,-70
2020-09-23 23:30:33,11.16,11.16,11.16,100.00,904286,32,19940,-70
2020-09-23 23:31:24,11.16,11.16,11.16,100.00,907436,32,19943,-72
2020-09-23 23:32:15,11.14,11.14,11.14,100.00,903265,32,19952,-71
2020-09-23 23:33:06,11.14,11.14,11.14,100.00,900778,32,20090,-70
2020-09-23 23:33:56,11.15,11.15,11.15,100.00,903583,32,20365,-70
2020-09-23 23:34:49,11.14,11.14,11.14,100.00,903436,32,20358,-70
2020-09-23 23:35:40,11.12,11.12,11.12,100.00,905476,32,19954,-70
2020-09-23 23:36:31,11.12,11.12,11.12,100.00,906794,32,20021,-70
2020-09-23 23:37:25,11.13,11.13,11.13,100.00,909516,32,20278,-70
2020-09-23 23:38:16,11.13,11.13,11.13,100.00,908197,32,19938,-70
2020-09-23 23:39:07,11.12,11.12,11.12,100.00,901946,33,19955,-70
2020-09-23 23:39:57,11.12,11.12,11.12,100.00,901978,32,20398,-70
2020-09-23 23:40:48,11.10,11.10,11.10,100.00,904500,32,20334,-70
2020-09-23 23:41:39,11.09,11.09,11.09,100.00,902299,32,19985,-70
2020-09-23 23:42:30,11.06,11.06,11.06,100.00,900401,32,19984,-70
2020-09-23 23:43:20,11.06,11.06,11.06,100.00,901496,32,19936,-70
2020-09-23 23:44:11,11.08,11.08,11.08,100.00,903638,32,20248,-70
2020-09-23 23:45:02,11.08,11.08,11.08,100.00,906537,32,19939,-70
2020-09-23 23:45:52,11.07,11.07,11.07,100.00,909786,32,20357,-70
2020-09-23 23:46:43,11.06,11.06,11.06,100.00,904409,32,20400,-70
2020-09-23 23:47:34,11.05,11.05,11.05,100.00,900426,32,19952,-70
2020-09-23 23:48:24,11.05,11.05,11.05,100.00,900391,32,20077,-71
2020-09-23 23:49:15,11.05,11.05,11.05,100.00,901472,32,19987,-70
2020-09-23 23:50:06,11.02,11.02,11.02,100.00,904580,32,20326,-70
2020-09-23 23:50:59,11.03,11.03,11.03,100.00,903491,32,20045,-70
2020-09-23 23:51:49,11.03,11.03,11.03,100.00,905349,32,20344,-70
2020-09-23 23:52:40,11.02,11.02,11.02,100.00,903704,32,20377,-70
2020-09-23 23:53:31,10.99,10.99,10.99,100.00,904562,32,19952,-70
2020-09-23 23:54:22,10.99,10.99,10.99,100.00,905455,32,19962,-71
2020-09-23 23:55:12,10.96,10.96,10.96,100.00,902267,32,20464,-70
2020-09-23 23:56:03,10.93,10.93,10.93,100.00,901384,32,19956,-70
2020-09-23 23:56:53,10.92,10.92,10.92,100.00,902366,32,19981,-70
2020-09-23 23:57:44,10.90,10.90,10.90,100.00,901438,32,20369,-70
2020-09-23 23:58:35,10.87,10.87,10.87,100.00,901003,32,19953,-70
2020-09-23 23:59:26,10.85,10.85,10.85,100.00,900435,32,19951,-70