2020-09-23 00:00:21,16.28,16.28,16.28,91.18,900673,32,20218,-73
2020-09-23 00:01:12,16.30,16.30,16.30,91.08,899614,32,19995,-73
2020-09-23 00:02:02,16.32,16.32,16.32,91.08,900785,32,20337,-72
2020-09-23 00:02:53,16.33,16.33,16.33,91.04,905933,32,20312,-72
2020-09-23 00:03:44,16.34,16.34,16.34,91.03,905979,32,19940,-73
2020-09-23 00:04:35,16.37,16.37,16.37,90.96,904855,32,19947,-73
2020-09-23 00:05:25,16.38,16.38,16.38,90.88,902800,32,19944,-73
2020-09-23 00:06:16,16.36,16.36,16.36,91.13,907003,32,19946,-73
2020-09-23 00:07:07,16.35,16.35,16.35,91.22,908699,32,19950,-73
2020-09-23 00:07:57,16.36,16.36,16.36,91.39,910889,32,20034,-73
2020-09-23 00:08:48,16.37,16.37,16.37,91.36,905587,32,19951,-72
2020-09-23 00:09:38,16.37,16.37,16.37,91.30,907922,32,19953,-73
2020-09-23 00:10:29,16.37,16.37,16.37,91.38,907891,32,19942,-73
2020-09-23 00:11:20,16.41,16.41,16.41,91.33,904794,32,20277,-73
2020-09-23 00:12:10,16.45,16.45,16.45,91.24,902998,32,19949,-73
2020-09-23 00:13:01,16.45,16.45,16.45,91.16,906667,32,19943,-73
2020-09-23 00:13:52,16.46,16.46,16.46,91.22,905823,32,19954,-73
2020-09-23 00:14:42,16.48,16.48,16.48,91.27,905029,32,19947,-73
2020-09-23 00:15:33,16.50,16.50,16.50,91.29,900768,32,19944,-73
2020-09-23 00:16:24,16.53,16.53,16.53,91.39,899673,33,19964,-72
2020-09-23 00:17:14,16.54,16.54,16.54,91.50,900615,32,20001,-73
2020-09-23 00:18:05,16.54,16.54,16.54,91.52,903697,32,20339,-73
2020-09-23 00:18:56,16.58,16.58,16.58,91.33,905839,32,19935,-73
2020-09-23 00:19:46,16.60,16.60,16.60,91.27,902667,32,19955,-72
2020-09-23 00:20:37,16.67,16.67,16.67,91.16,902445,32,19939,-72
2020-09-23 00:21:28,16.65,16.65,16.65,91.31,902987,32,19991,-73
2020-09-23 00:22:18,16.64,16.64,16.64,91.41,900772,32,19986,-73
2020-09-23 00:23:09,16.67,16.67,16.67,91.24,902608,32,19967,-73
2020-09-23 00:24:00,16.68,16.68,16.68,91.17,903825,32,20044,-72
2020-09-23 00:24:51,16.67,16.67,16.67,91.27,905975,32,19945,-73
2020-09-23 00:25:41,16.71,16.71,16.71,90.99,905989,32,20350,-72
2020-09-23 00:26:32,16.72,16.72,16.72,91.11,902762,32,20004,-72
2020-09-23 00:27:23,16.73,16.73,16.73,91.09,904667,32,19939,-73
2020-09-23 00:28:13,16.73,16.73,16.73,91.03,905969,32,20283,-72
2020-09-23 00:29:04,16.75,16.75,16.75,91.07,903952,32,19985,-73
2020-09-23 00:29:55,16.76,16.76,16.76,91.12,908685,32,19938,-72
2020-09-23 00:30:46,16.76,16.76,16.76,91.23,906065,32,19950,-73
2020-09-23 00:31:36,16.73,16.73,16.73,91.74,905413,32,19970,-73
2020-09-23 00:32:27,16.71,16.71,16.71,92.50,904459,32,19951,-73
2020-09-23 00:33:18,16.70,16.70,16.70,92.38,906521,32,19951,-73
2020-09-23 00:34:09,16.70,16.70,16.70,92.17,904840,32,19939,-73
2020-09-23 00:35:00,16.70,16.70,16.70,92.09,906533,32,19939,-72
2020-09-23 00:35:50,16.71,16.71,16.71,92.04,910791,32,20372,-73
2020-09-23 00:36:41,16.71,16.71,16.71,92.24,908516,32,20273,-73
2020-09-23 00:37:32,16.72,16.72,16.72,92.25,908377,32,20331,-73
2020-09-23 00:38:22,16.74,16.74,16.74,92.19,906358,32,19990,-72
2020-09-23 00:39:13,16.76,16.76,16.76,92.12,905157,32,19940,-72
2020-09-23 00:40:04,16.75,16.75,16.75,92.09,901380,32,19971,-72
2020-09-23 00:40:55,16.77,16.77,16.77,91.96,900154,32,20338,-72
2020-09-23 00:41:45,16.84,16.84,16.84,91.64,901395,32,20281,-72
2020-09-23 00:42:36,16.85,16.85,16.85,91.58,901420,32,20361,-72
2020-09-23 00:43:27,16.84,16.84,16.84,91.68,903186,32,19948,-72
2020-09-23 00:44:17,16.82,16.82,16.82,91.84,902087,32,19940,-72
2020-09-23 00:45:08,16.81,16.81,16.81,91.88,904266,32,19940,-72
2020-09-23 00:45:59,16.76,16.76,16.76,92.24,903319,32,19943,-72
2020-09-23 00:46:50,16.78,16.78,16.78,92.26,905255,32,19939,-72
2020-09-23 00:47:40,16.75,16.75,16.75,92.53,903299,32,20350,-72
2020-09-23 00:48:31,16.75,16.75,16.75,92.63,901181,32,20406,-72
2020-09-23 00:49:22,16.74,16.74,16.74,92.59,903398,32,20005,-72
2020-09-23 00:50:12,16.73,16.73,16.73,92.73,907508,32,19945,-74
2020-09-23 00:51:03,16.72,16.72,16.72,92.82,906405,32,20313,-72
2020-09-23 00:51:54,16.72,16.72,16.72,92.85,908491,32,20371,-72
2020-09-23 00:52:44,16.72,16.72,16.72,92.84,909652,32,20348,-72
2020-09-23 00:53:35,16.72,16.72,16.72,92.88,907969,32,20368,-72
2020-09-23 00:54:26,16.72,16.72,16.72,92.90,904886,32,19943,-72
2020-09-23 00:55:16,16.73,16.73,16.73,93.01,903162,32,19940,-72
2020-09-23 00:56:07,16.73,16.73,16.73,92.96,900240,32,19944,-72
2020-09-23 00:56:58,16.73,16.73,16.73,92.91,901334,32,20006,-72
2020-09-23 00:57:48,16.74,16.74,16.74,92.90,907487,32,19935,-72
2020-09-23 00:58:39,16.73,16.73,16.73,93.21,908438,32,19955,-72
2020-09-23 00:59:29,16.71,16.71,16.71,93.20,904907,32,19971,-72
2020-09-23 01:00:20,16.71,16.71,16.71,93.50,907557,32,19936,-72
2020-09-23 01:01:11,16.70,16.70,16.70,93.84,911497,32,19962,-72
2020-09-23 01:02:01,16.67,16.67,16.67,94.36,908267,32,19943,-72
2020-09-23 01:02:52,16.65,16.65,16.65,94.11,906419,32,19963,-73
2020-09-23 01:03:42,16.65,16.65,16.65,94.08,908508,32,19951,-72
2020-09-23 01:04:41,16.62,16.62,16.62,94.39,908263,32,20392,-72
2020-09-23 01:05:31,16.60,16.60,16.60,94.50,905901,32,20271,-72
2020-09-23 01:06:22,16.64,16.64,16.64,93.99,905416,32,19998,-72
2020-09-23 01:07:13,16.63,16.63,16.63,94.16,903251,32,20334,-72
2020-09-23 01:08:04,16.64,16.64,16.64,93.99,904928,32,19953,-72
2020-09-23 01:08:54,16.62,16.62,16.62,93.88,903508,32,19951,-72
2020-09-23 01:09:45,16.69,16.69,16.69,93.08,903943,32,19962,-72
2020-09-23 01:10:36,16.71,16.71,16.71,92.90,906157,32,20368,-72
2020-09-23 01:11:27,16.75,16.75,16.75,92.64,908253,32,19946,-72
2020-09-23 01:12:17,16.70,16.70,16.70,93.06,904402,32,19986,-72
2020-09-23 01:13:08,16.70,16.70,16.70,92.70,905211,32,20383,-72
2020-09-23 01:13:59,16.71,16.71,16.71,92.96,901309,32,19954,-72
2020-09-23 01:14:49,16.69,16.69,16.69,92.91,900373,32,20003,-72
2020-09-23 01:15:40,16.67,16.67,16.67,93.02,898228,32,19952,-72
2020-09-23 01:16:32,16.65,16.65,16.65,93.14,901463,32,20252,-72
2020-09-23 01:17:22,16.63,16.63,16.63,93.17,904634,32,20039,-72
2020-09-23 01:18:13,16.62,16.62,16.62,93.12,906644,32,19983,-72
2020-09-23 01:19:04,16.60,16.60,16.60,93.12,906409,32,20287,-72
2020-09-23 01:19:54,16.58,16.58,16.58,93.06,905296,32,20272,-72
2020-09-23 01:20:46,16.56,16.56,16.56,93.28,900232,32,19978,-72
2020-09-23 01:21:37,16.50,16.50,16.50,93.77,901351,32,19963,-72
2020-09-23 01:22:27,16.48,16.48,16.48,93.81,900966,32,19956,-72
2020-09-23 01:23:18,16.47,16.47,16.47,93.66,900265,32,19952,-72
2020-09-23 01:24:09,16.46,16.46,16.46,93.52,900837,32,20220,-72
2020-09-23 01:24:59,16.45,16.45,16.45,93.72,899838,33,19971,-72
2020-09-23 01:25:50,16.41,16.41,16.41,94.04,901397,32,19940,-72
2020-09-23 01:26:41,16.43,16.43,16.43,93.85,901413,32,20326,-72
2020-09-23 01:27:32,16.42,16.42,16.42,93.85,900301,32,19984,-72
2020-09-23 01:28:22,16.37,16.37,16.37,94.20,904498,32,19959,-72
2020-09-23 01:29:13,16.43,16.43,16.43,93.67,903225,32,19979,-72
2020-09-23 01:30:04,16.39,16.39,16.39,93.87,900178,32,19983,-72
2020-09-23 01:30:54,16.41,16.41,16.41,93.63,898150,32,19970,-72
2020-09-23 01:31:45,16.42,16.42,16.42,93.57,901445,32,20090,-72
2020-09-23 01:32:36,16.43,16.43,16.43,93.72,907355,32,20070,-72
2020-09-23 01:33:27,16.45,16.45,16.45,93.63,909222,32,19950,-72
2020-09-23 01:34:17,16.43,16.43,16.43,93.64,907979,32,20341,-72
2020-09-23 01:35:08,16.40,16.40,16.40,93.83,905155,32,19949,-72
2020-09-23 01:36:01,16.37,16.37,16.37,93.90,904417,32,20373,-72
2020-09-23 01:36:52,16.36,16.36,16.36,94.03,906450,32,19951,-73
2020-09-23 01:37:43,16.37,16.37,16.37,94.01,906389,32,20491,-72
2020-09-23 01:38:33,16.33,16.33,16.33,94.36,901651,32,19998,-72
2020-09-23 01:39:25,16.32,16.32,16.32,94.25,904264,32,19963,-72
2020-09-23 01:40:15,16.32,16.32,16.32,94.21,903262,32,19947,-72
2020-09-23 01:41:06,16.32,16.32,16.32,94.22,906078,32,19955,-72
2020-09-23 01:41:57,16.31,16.31,16.31,94.37,907456,32,20071,-72
2020-09-23 01:42:47,16.28,16.28,16.28,94.53,905019,32,19951,-73
2020-09-23 01:43:38,16.26,16.26,16.26,94.77,906140,32,19947,-72
2020-09-23 01:44:29,16.24,16.24,16.24,94.79,907353,32,19967,-72
2020-09-23 01:45:19,16.25,16.25,16.25,94.84,905106,32,19952,-72
2020-09-23 01:46:10,16.25,16.25,16.25,94.90,903223,32,19951,-72
2020-09-23 01:47:01,16.24,16.24,16.24,94.97,906216,32,19939,-72
2020-09-23 01:47:51,16.25,16.25,16.25,94.89,903201,32,19940,-72
2020-09-23 01:48:42,16.23,16.23,16.23,94.97,900038,32,19951,-72
2020-09-23 01:49:33,16.22,16.22,16.22,94.92,903061,32,20026,-72
2020-09-23 01:50:23,16.23,16.23,16.23,94.76,900150,32,19940,-72
2020-09-23 01:51:14,16.23,16.23,16.23,94.75,898025,32,19941,-72
2020-09-23 01:52:05,16.23,16.23,16.23,94.87,901128,32,19940,-72
2020-09-23 01:52:56,16.24,16.24,16.24,95.03,904127,32,19949,-72
2020-09-23 01:53:46,16.23,16.23,16.23,95.09,902806,32,20256,-72
2020-09-23 01:54:37,16.22,16.22,16.22,95.20,903124,32,19952,-72
2020-09-23 01:55:29,16.21,16.21,16.21,95.11,903327,32,19963,-72
2020-09-23 01:56:19,16.20,16.20,16.20,95.08,902890,32,20303,-72
2020-09-23 01:57:10,16.19,16.19,16.19,95.15,899979,32,19940,-72
2020-09-23 01:58:01,16.20,16.20,16.20,95.20,900910,32,20374,-72
2020-09-23 01:58:51,16.20,16.20,16.20,95.16,901238,32,19967,-72
2020-09-23 01:59:43,16.19,16.19,16.19,95.32,902948,32,19936,-72
2020-09-23 02:00:34,16.18,16.18,16.18,95.48,907434,32,20007,-72
2020-09-23 02:01:25,16.17,16.17,16.17,95.52,909538,32,20306,-72
2020-09-23 02:02:16,16.17,16.17,16.17,95.75,908089,32,19963,-73
2020-09-23 02:03:06,16.15,16.15,16.15,95.61,902059,32,19990,-72
2020-09-23 02:03:57,16.12,16.12,16.12,95.60,901160,32,19948,-72
2020-09-23 02:04:47,16.11,16.11,16.11,95.68,903825,32,19976,-72
2020-09-23 02:05:38,16.12,16.12,16.12,95.78,909484,32,20014,-72
2020-09-23 02:06:29,16.09,16.09,16.09,95.92,908243,32,20012,-72
2020-09-23 02:07:19,16.08,16.08,16.08,96.13,905031,32,19961,-72
2020-09-23 02:08:10,16.05,16.05,16.05,96.29,907410,32,20313,-72
2020-09-23 02:09:01,16.02,16.02,16.02,96.56,906179,32,19959,-73
2020-09-23 02:09:51,16.01,16.01,16.01,96.61,901638,33,20312,-73
2020-09-23 02:10:42,15.98,15.98,15.98,96.79,898064,32,19972,-73
2020-09-23 02:11:33,15.99,15.99,15.99,97.14,904244,32,20280,-72
2020-09-23 02:12:24,15.99,15.99,15.99,97.13,905650,32,20312,-72
2020-09-23 02:13:14,15.95,15.95,15.95,97.09,908172,32,19977,-72
2020-09-23 02:14:05,15.94,15.94,15.94,97.09,907226,32,19947,-72
2020-09-23 02:14:55,15.92,15.92,15.92,97.16,908242,32,19951,-72
2020-09-23 02:15:46,15.91,15.91,15.91,97.40,906036,32,20041,-73
2020-09-23 02:16:37,15.91,15.91,15.91,97.64,905041,32,19974,-72
2020-09-23 02:17:27,15.93,15.93,15.93,97.46,902929,32,19975,-72
2020-09-23 02:18:18,15.91,15.91,15.91,97.69,900914,32,19948,-72
2020-09-23 02:19:09,15.87,15.87,15.87,97.98,902667,32,20358,-72
2020-09-23 02:20:00,15.86,15.86,15.86,98.81,903108,32,19951,-72
2020-09-23 02:20:50,15.75,15.75,15.75,100.00,903004,32,20380,-72
2020-09-23 02:21:41,15.69,15.69,15.69,100.00,904063,32,19936,-72
2020-09-23 02:22:32,15.56,15.56,15.56,100.00,902434,32,19948,-71
2020-09-23 02:23:22,15.45,15.45,15.45,100.00,906044,32,19947,-71
2020-09-23 02:24:13,15.39,15.39,15.39,100.00,906911,32,19944,-71
2020-09-23 02:25:04,15.28,15.28,15.28,100.00,904910,32,19947,-71
2020-09-23 02:25:54,15.22,15.22,15.22,100.00,902952,32,19958,-72
2020-09-23 02:26:45,15.20,15.20,15.20,100.00,906147,32,19996,-72
2020-09-23 02:27:35,15.17,15.17,15.17,100.00,902351,32,19940,-72
2020-09-23 02:28:26,15.16,15.16,15.16,100.00,899953,32,20023,-71
2020-09-23 02:29:17,15.14,15.14,15.14,100.00,900453,32,19972,-72
2020-09-23 02:30:07,15.09,15.09,15.09,100.00,903091,32,19974,-72
2020-09-23 02:30:58,15.10,15.10,15.10,100.00,905071,32,19974,-71
2020-09-23 02:31:49,15.11,15.11,15.11,100.00,902196,32,19951,-72
2020-09-23 02:32:39,15.07,15.07,15.07,100.00,904096,32,19939,-71
2020-09-23 02:33:30,15.07,15.07,15.07,100.00,909239,32,19935,-72
2020-09-23 02:34:21,15.09,15.09,15.09,100.00,907778,32,20299,-72
2020-09-23 02:35:11,15.08,15.08,15.08,100.00,904949,32,20328,-71
2020-09-23 02:36:02,15.06,15.06,15.06,100.00,905335,32,19983,-72
2020-09-23 02:36:53,15.02,15.02,15.02,100.00,903107,32,19939,-72
2020-09-23 02:37:43,15.03,15.03,15.03,100.00,905218,32,19951,-72
2020-09-23 02:38:34,15.03,15.03,15.03,100.00,901694,33,19940,-72
2020-09-23 02:39:25,15.03,15.03,15.03,100.00,904259,32,19963,-71
2020-09-23 02:40:16,15.03,15.03,15.03,100.00,905085,32,19935,-72
2020-09-23 02:41:06,15.02,15.02,15.02,100.00,902117,32,19951,-72
2020-09-23 02:41:57,15.03,15.03,15.03,100.00,900044,32,20003,-72
2020-09-23 02:42:49,15.06,15.06,15.06,100.00,901302,32,19966,-72
2020-09-23 02:43:39,15.05,15.05,15.05,100.00,902094,32,19974,-72
2020-09-23 02:44:30,15.03,15.03,15.03,100.00,900196,32,19939,-72
2020-09-23 02:45:21,15.05,15.05,15.05,100.00,903012,32,19977,-72
2020-09-23 02:46:11,15.03,15.03,15.03,100.00,901118,32,20253,-72
2020-09-23 02:47:03,15.05,15.05,15.05,100.00,905437,32,19950,-72
2020-09-23 02:47:54,15.05,15.05,15.05,100.00,903279,32,19951,-72
2020-09-23 02:48:44,15.04,15.04,15.04,100.00,898625,33,20439,-72
2020-09-23 02:49:35,15.05,15.05,15.05,100.00,900872,32,19947,-72
2020-09-23 02:50:26,15.05,15.05,15.05,100.00,905105,32,19985,-72
2020-09-23 02:51:16,15.02,15.02,15.02,100.00,905227,32,20325,-72
2020-09-23 02:52:07,15.02,15.02,15.02,100.00,901860,32,19954,-72
2020-09-23 02:52:58,15.00,15.00,15.00,100.00,902922,32,19951,-72
2020-09-23 02:53:48,14.98,14.98,14.98,100.00,902073,32,19947,-72
2020-09-23 02:54:39,14.96,14.96,14.96,100.00,904406,32,20388,-72
2020-09-23 02:55:30,14.95,14.95,14.95,100.00,903028,32,20011,-73
2020-09-23 02:56:21,14.95,14.95,14.95,100.00,902173,32,19939,-72
2020-09-23 02:57:12,14.94,14.94,14.94,100.00,901319,32,19963,-72
2020-09-23 02:58:03,14.94,14.94,14.94,100.00,899243,33,19993,-72
2020-09-23 02:58:54,14.92,14.92,14.92,100.00,898333,32,20256,-72
2020-09-23 02:59:44,14.93,14.93,14.93,100.00,898223,32,19944,-72
2020-09-23 03:00:36,14.92,14.92,14.92,100.00,896735,33,19967,-72
2020-09-23 03:01:26,14.91,14.91,14.91,100.00,897891,32,20612,-72
2020-09-23 03:02:17,14.92,14.92,14.92,100.00,900769,32,19955,-72
2020-09-23 03:03:08,14.92,14.92,14.92,100.00,901698,32,20017,-72
2020-09-23 03:03:58,14.91,14.91,14.91,100.00,899779,32,19990,-72
2020-09-23 03:04:49,14.88,14.88,14.88,100.00,903899,32,19974,-72
2020-09-23 03:05:39,14.89,14.89,14.89,100.00,902620,32,19940,-72
2020-09-23 03:06:30,14.90,14.90,14.90,100.00,901728,32,19950,-72
2020-09-23 03:07:21,14.90,14.90,14.90,100.00,902627,32,19992,-72
2020-09-23 03:08:14,14.90,14.90,14.90,100.00,901730,32,19940,-72
2020-09-23 03:09:06,14.88,14.88,14.88,100.00,899944,32,19956,-72
2020-09-23 03:09:56,14.90,14.90,14.90,100.00,901296,32,20007,-72
2020-09-23 03:10:47,14.90,14.90,14.90,100.00,901712,32,20018,-72
2020-09-23 03:11:37,14.90,14.90,14.90,100.00,901521,32,19963,-72
2020-09-23 03:12:28,14.88,14.88,14.88,100.00,900820,32,19940,-72
2020-09-23 03:13:18,14.87,14.87,14.87,100.00,902945,32,19948,-72
2020-09-23 03:14:09,14.88,14.88,14.88,100.00,899832,32,19966,-72
2020-09-23 03:15:00,14.87,14.87,14.87,100.00,902960,32,19954,-72
2020-09-23 03:15:51,14.85,14.85,14.85,100.00,900873,32,19944,-72
2020-09-23 03:16:42,14.83,14.83,14.83,100.00,898699,33,19971,-72
2020-09-23 03:17:32,14.83,14.83,14.83,100.00,901049,32,20322,-72
2020-09-23 03:18:23,14.81,14.81,14.81,100.00,904231,32,19978,-72
2020-09-23 03:19:13,14.79,14.79,14.79,100.00,904723,32,19950,-72
2020-09-23 03:20:04,14.79,14.79,14.79,100.00,904412,32,19939,-72
2020-09-23 03:20:55,14.78,14.78,14.78,100.00,901934,32,19994,-72
2020-09-23 03:21:45,14.77,14.77,14.77,100.00,901826,32,19951,-72
2020-09-23 03:22:37,14.76,14.76,14.76,100.00,898448,33,20314,-72
2020-09-23 03:23:29,14.74,14.74,14.74,100.00,901335,32,19950,-72
2020-09-23 03:24:20,14.74,14.74,14.74,100.00,906435,32,19970,-72
2020-09-23 03:25:10,14.74,14.74,14.74,100.00,905909,32,19955,-72
2020-09-23 03:26:01,14.72,14.72,14.72,100.00,901338,33,20305,-72
2020-09-23 03:26:51,14.72,14.72,14.72,100.00,902984,32,19958,-72
2020-09-23 03:27:42,14.69,14.69,14.69,100.00,903992,32,20003,-72
2020-09-23 03:28:33,14.70,14.70,14.70,100.00,901965,32,20011,-72
2020-09-23 03:29:23,14.71,14.71,14.71,100.00,900014,32,19948,-72
2020-09-23 03:30:14,14.70,14.70,14.70,100.00,900967,32,19956,-72
2020-09-23 03:31:11,14.69,14.69,14.69,100.00,898856,33,20011,-72
2020-09-23 03:32:10,14.68,14.68,14.68,100.00,900656,32,19952,-72
2020-09-23 03:33:00,14.68,14.68,14.68,100.00,900408,33,20015,-72
2020-09-23 03:33:51,14.69,14.69,14.69,100.00,903636,32,19989,-72
2020-09-23 03:34:42,14.68,14.68,14.68,100.00,903057,32,19939,-72
2020-09-23 03:35:32,14.68,14.68,14.68,100.00,898703,33,19956,-72
2020-09-23 03:36:23,14.68,14.68,14.68,100.00,896874,33,19940,-72
2020-09-23 03:37:14,14.67,14.67,14.67,100.00,897715,32,19955,-73
2020-09-23 03:38:04,14.67,14.67,14.67,100.00,897925,32,20279,-72
2020-09-23 03:38:55,14.67,14.67,14.67,100.00,899785,32,19974,-72
2020-09-23 03:39:45,14.68,14.68,14.68,100.00,903946,32,19944,-72
2020-09-23 03:40:36,14.67,14.67,14.67,100.00,906145,32,19987,-72
2020-09-23 03:41:27,14.65,14.65,14.65,100.00,908177,32,19958,-72
2020-09-23 03:42:18,14.64,14.64,14.64,100.00,906006,32,20007,-72
2020-09-23 03:43:09,14.63,14.63,14.63,100.00,907840,32,19949,-72
2020-09-23 03:44:00,14.65,14.65,14.65,100.00,907690,32,20022,-72
2020-09-23 03:44:51,14.64,14.64,14.64,100.00,908011,32,19953,-72
2020-09-23 03:45:41,14.64,14.64,14.64,100.00,908057,32,19954,-72
2020-09-23 03:46:32,14.63,14.63,14.63,100.00,903871,32,19954,-72
2020-09-23 03:47:23,14.62,14.62,14.62,100.00,903891,32,20019,-72
2020-09-23 03:48:13,14.62,14.62,14.62,100.00,906589,32,19989,-72
2020-09-23 03:49:05,14.62,14.62,14.62,100.00,906671,32,19961,-72
2020-09-23 03:49:56,14.63,14.63,14.63,100.00,901512,33,19943,-72
2020-09-23 03:50:47,14.63,14.63,14.63,100.00,903762,32,19954,-72
2020-09-23 03:51:37,14.63,14.63,14.63,100.00,906276,32,20357,-72
2020-09-23 03:52:28,14.63,14.63,14.63,100.00,905051,32,19939,-72
2020-09-23 03:53:19,14.62,14.62,14.62,100.00,905560,32,19947,-72
2020-09-23 03:54:10,14.61,14.61,14.61,100.00,904599,32,19939,-72
2020-09-23 03:55:01,14.61,14.61,14.61,100.00,902905,32,20347,-72
2020-09-23 03:55:52,14.61,14.61,14.61,100.00,902723,32,19963,-72
2020-09-23 03:56:42,14.62,14.62,14.62,100.00,902587,32,19955,-72
2020-09-23 03:57:33,14.60,14.60,14.60,100.00,899862,32,20361,-72
2020-09-23 03:58:23,14.60,14.60,14.60,100.00,898889,33,19983,-72
2020-09-23 03:59:04,14.58,14.58,14.58,100.00,897763,32,19963,-72
2020-09-23 03:59:54,14.56,14.56,14.56,100.00,902109,32,19950,-73
2020-09-23 04:00:46,14.56,14.56,14.56,100.00,902058,32,19940,-72
2020-09-23 04:01:44,14.54,14.54,14.54,100.00,903031,32,20322,-72
2020-09-23 04:02:35,14.53,14.53,14.53,100.00,901886,32,20315,-72
2020-09-23 04:04:26,14.50,14.50,14.50,100.00,902731,32,19959,-72
2020-09-23 04:05:21,14.49,14.49,14.49,100.00,905528,32,20003,-72
2020-09-23 04:06:11,14.47,14.47,14.47,100.00,907991,32,19981,-72
2020-09-23 04:07:02,14.46,14.46,14.46,100.00,908181,32,19959,-72
2020-09-23 04:07:53,14.45,14.45,14.45,100.00,908333,32,19950,-73
2020-09-23 04:08:44,14.45,14.45,14.45,100.00,911094,32,19939,-73
2020-09-23 04:09:34,14.43,14.43,14.43,100.00,911353,32,20002,-72
2020-09-23 04:10:33,14.42,14.42,14.42,100.00,911067,32,19947,-72
2020-09-23 04:11:23,14.42,14.42,14.42,100.00,907734,32,19977,-73
2020-09-23 04:12:14,14.40,14.40,14.40,100.00,904571,32,20358,-72
2020-09-23 04:13:05,14.40,14.40,14.40,100.00,906074,32,20010,-72
2020-09-23 04:13:55,14.40,14.40,14.40,100.00,905788,32,20014,-72
2020-09-23 04:14:46,14.43,14.43,14.43,100.00,907941,32,19993,-72
2020-09-23 04:15:37,14.41,14.41,14.41,100.00,909394,32,19982,-72
2020-09-23 04:16:27,14.40,14.40,14.40,100.00,908033,32,20361,-72
2020-09-23 04:17:18,14.39,14.39,14.39,100.00,906481,32,19957,-72
2020-09-23 04:18:11,14.38,14.38,14.38,100.00,908132,32,19976,-72
2020-09-23 04:19:09,14.38,14.38,14.38,100.00,908050,32,19985,-72
2020-09-23 04:19:59,14.39,14.39,14.39,100.00,902926,32,19970,-72
2020-09-23 04:20:50,14.39,14.39,14.39,100.00,902002,32,20396,-73
2020-09-23 04:21:41,14.40,14.40,14.40,100.00,902615,32,19952,-73
2020-09-23 04:22:31,14.36,14.36,14.36,100.00,903015,32,19993,-72
2020-09-23 04:23:23,14.36,14.36,14.36,100.00,905946,32,19951,-73
2020-09-23 04:24:14,14.35,14.35,14.35,100.00,906049,32,19939,-73
2020-09-23 04:25:05,14.35,14.35,14.35,100.00,907987,32,20324,-72
2020-09-23 04:25:56,14.37,14.37,14.37,100.00,909312,32,20363,-72
2020-09-23 04:26:48,14.37,14.37,14.37,100.00,911111,32,19950,-73
2020-09-23 04:27:39,14.36,14.36,14.36,100.00,909839,32,19946,-73
2020-09-23 04:28:30,14.37,14.37,14.37,100.00,911174,32,19935,-72
2020-09-23 04:29:22,14.37,14.37,14.37,100.00,910998,32,19935,-73
2020-09-23 04:30:12,14.38,14.38,14.38,100.00,908819,32,19970,-73
2020-09-23 04:31:03,14.36,14.36,14.36,100.00,907867,32,20294,-73
2020-09-23 04:31:59,14.36,14.36,14.36,100.00,907903,32,19950,-73
2020-09-23 04:32:49,14.35,14.35,14.35,100.00,909621,32,20345,-72
2020-09-23 04:33:40,14.35,14.35,14.35,100.00,907835,32,19942,-72
2020-09-23 04:34:31,14.35,14.35,14.35,100.00,907713,32,19935,-72
2020-09-23 04:35:21,14.34,14.34,14.34,100.00,907709,32,19935,-72
2020-09-23 04:36:12,14.34,14.34,14.34,100.00,906974,32,19959,-72
2020-09-23 04:37:03,14.35,14.35,14.35,100.00,911073,32,20313,-72
2020-09-23 04:38:01,14.37,14.37,14.37,100.00,908955,32,19947,-72
2020-09-23 04:38:51,14.35,14.35,14.35,100.00,907789,32,20369,-72
2020-09-23 04:39:43,14.35,14.35,14.35,100.00,908331,32,19938,-72
2020-09-23 04:40:34,14.35,14.35,14.35,100.00,910234,32,19987,-72
2020-09-23 04:41:25,14.36,14.36,14.36,100.00,908013,32,19955,-72
2020-09-23 04:42:15,14.36,14.36,14.36,100.00,908357,32,19962,-72
2020-09-23 04:43:06,14.35,14.35,14.35,100.00,909069,32,19951,-72
2020-09-23 04:43:57,14.36,14.36,14.36,100.00,911256,32,19935,-72
2020-09-23 04:44:47,14.36,14.36,14.36,100.00,911367,32,20304,-72
2020-09-23 04:45:38,14.35,14.35,14.35,100.00,907580,32,20306,-72
2020-09-23 04:46:29,14.36,14.36,14.36,100.00,904803,32,20025,-72
2020-09-23 04:47:19,14.37,14.37,14.37,100.00,903029,32,20334,-72
2020-09-23 04:48:10,14.36,14.36,14.36,100.00,905727,32,19954,-72
2020-09-23 04:49:01,14.36,14.36,14.36,100.00,905925,32,19965,-72
2020-09-23 04:49:52,14.39,14.39,14.39,100.00,909274,32,19960,-72
2020-09-23 04:50:43,14.38,14.38,14.38,100.00,909319,32,19950,-72
2020-09-23 04:51:33,14.39,14.39,14.39,100.00,907838,32,19939,-72
2020-09-23 04:52:25,14.40,14.40,14.40,100.00,909417,32,19943,-72
2020-09-23 04:53:16,14.41,14.41,14.41,100.00,907772,32,20363,-72
2020-09-23 04:54:07,14.41,14.41,14.41,100.00,903093,32,19944,-72
2020-09-23 04:54:58,14.41,14.41,14.41,100.00,902969,32,19940,-73
2020-09-23 04:55:38,14.42,14.42,14.42,100.00,903873,32,20039,-72
2020-09-23 04:56:29,14.42,14.42,14.42,100.00,905258,32,19940,-72
2020-09-23 04:57:19,14.42,14.42,14.42,100.00,905016,32,19943,-72
2020-09-23 04:58:10,14.41,14.41,14.41,100.00,906124,32,19970,-72
2020-09-23 04:59:01,14.41,14.41,14.41,100.00,905480,32,19947,-72
2020-09-23 04:59:51,14.43,14.43,14.43,100.00,905765,32,20043,-72
2020-09-23 05:00:42,14.45,14.45,14.45,100.00,906274,32,20246,-72
2020-09-23 05:01:32,14.45,14.45,14.45,100.00,905629,32,20015,-72
2020-09-23 05:02:23,14.46,14.46,14.46,100.00,905908,32,20328,-72
2020-09-23 05:03:14,14.45,14.45,14.45,100.00,909230,32,19938,-73
2020-09-23 05:04:05,14.47,14.47,14.47,100.00,909305,32,20001,-72
2020-09-23 05:04:56,14.46,14.46,14.46,100.00,908059,32,19943,-72
2020-09-23 05:05:47,14.46,14.46,14.46,100.00,909096,32,19998,-72
2020-09-23 05:06:40,14.46,14.46,14.46,100.00,911208,32,19939,-72
2020-09-23 05:07:31,14.47,14.47,14.47,100.00,909432,32,20239,-72
2020-09-23 05:08:21,14.47,14.47,14.47,100.00,908094,32,19955,-72
2020-09-23 05:09:02,14.48,14.48,14.48,100.00,904764,32,19991,-72
2020-09-23 05:09:53,14.48,14.48,14.48,100.00,901796,32,19999,-72
2020-09-23 05:10:44,14.49,14.49,14.49,100.00,901975,32,19978,-72
2020-09-23 05:11:35,14.48,14.48,14.48,100.00,907846,32,19939,-72
2020-09-23 05:12:29,14.49,14.49,14.49,100.00,910313,32,20399,-72
2020-09-23 05:13:21,14.49,14.49,14.49,100.00,910951,32,19938,-72
2020-09-23 05:14:12,14.48,14.48,14.48,100.00,910749,32,19947,-72
2020-09-23 05:15:03,14.48,14.48,14.48,100.00,906225,32,20353,-73
2020-09-23 05:15:53,14.47,14.47,14.47,100.00,908534,32,19980,-72
2020-09-23 05:16:44,14.46,14.46,14.46,100.00,905379,32,19991,-72
2020-09-23 05:17:36,14.47,14.47,14.47,100.00,903456,32,19940,-72
2020-09-23 05:18:27,14.49,14.49,14.49,100.00,906311,32,19996,-72
2020-09-23 05:19:17,14.49,14.49,14.49,100.00,909670,32,20006,-72
2020-09-23 05:20:08,14.48,14.48,14.48,100.00,908417,32,19953,-72
2020-09-23 05:20:58,14.49,14.49,14.49,100.00,908656,32,19946,-72
2020-09-23 05:21:49,14.49,14.49,14.49,100.00,909658,32,19936,-72
2020-09-23 05:22:40,14.49,14.49,14.49,100.00,908772,32,19935,-72
2020-09-23 05:23:38,14.51,14.51,14.51,100.00,909782,32,20017,-72
2020-09-23 05:24:29,14.51,14.51,14.51,100.00,911582,32,19935,-72
2020-09-23 05:25:20,14.52,14.52,14.52,100.00,913615,32,19938,-72
2020-09-23 05:26:14,14.51,14.51,14.51,100.00,914593,32,19965,-72
2020-09-23 05:26:55,14.51,14.51,14.51,100.00,911770,32,19954,-72
2020-09-23 05:27:55,14.53,14.53,14.53,100.00,908526,32,19943,-72
2020-09-23 05:28:46,14.54,14.54,14.54,100.00,908692,32,20112,-72
2020-09-23 05:29:37,14.54,14.54,14.54,100.00,906041,32,19934,-72
2020-09-23 05:30:27,14.54,14.54,14.54,100.00,905217,32,19962,-72
2020-09-23 05:31:19,14.55,14.55,14.55,100.00,907607,32,20303,-72
2020-09-23 05:32:12,14.57,14.57,14.57,100.00,909410,32,19939,-72
2020-09-23 05:33:03,14.58,14.58,14.58,100.00,908217,32,19942,-72
2020-09-23 05:33:56,14.60,14.60,14.60,100.00,909880,32,19939,-72
2020-09-23 05:34:47,14.60,14.60,14.60,100.00,911394,32,20013,-72
2020-09-23 05:35:45,14.60,14.60,14.60,100.00,911785,32,20334,-72
2020-09-23 05:36:26,14.60,14.60,14.60,100.00,907094,32,19951,-72
2020-09-23 05:37:06,14.61,14.61,14.61,100.00,905255,32,19951,-72
2020-09-23 05:37:57,14.62,14.62,14.62,100.00,902350,32,19947,-72
2020-09-23 05:38:48,14.62,14.62,14.62,100.00,902393,32,19952,-72
2020-09-23 05:39:45,14.62,14.62,14.62,100.00,909615,32,20328,-72
2020-09-23 05:40:36,14.63,14.63,14.63,100.00,904895,32,20314,-72
2020-09-23 05:41:35,14.61,14.61,14.61,100.00,906916,32,19950,-72
2020-09-23 05:42:26,14.61,14.61,14.61,100.00,909094,32,20356,-72
2020-09-23 05:43:16,14.62,14.62,14.62,100.00,905204,32,19987,-72
2020-09-23 05:44:07,14.64,14.64,14.64,100.00,903143,32,19985,-72
2020-09-23 05:44:57,14.62,14.62,14.62,100.00,907276,32,19954,-72
2020-09-23 05:45:50,14.63,14.63,14.63,100.00,911709,32,19955,-72
2020-09-23 05:46:42,14.63,14.63,14.63,100.00,911878,32,19987,-72
2020-09-23 05:47:33,14.64,14.64,14.64,100.00,911561,32,20333,-73
2020-09-23 05:48:23,14.64,14.64,14.64,100.00,911653,32,19946,-72
2020-09-23 05:49:14,14.66,14.66,14.66,100.00,908386,32,19943,-73
2020-09-23 05:50:05,14.66,14.66,14.66,100.00,906423,32,20002,-72
2020-09-23 05:50:55,14.68,14.68,14.68,100.00,906082,32,19945,-72
2020-09-23 05:51:46,14.68,14.68,14.68,100.00,909626,32,20403,-72
2020-09-23 05:52:37,14.68,14.68,14.68,100.00,911894,32,19946,-72
2020-09-23 05:53:28,14.69,14.69,14.69,100.00,911418,32,20296,-72
2020-09-23 05:54:19,14.67,14.67,14.67,100.00,908290,32,19974,-72
2020-09-23 05:55:10,14.70,14.70,14.70,100.00,908284,32,19931,-72
2020-09-23 05:56:00,14.70,14.70,14.70,100.00,906407,32,19944,-72
2020-09-23 05:56:51,14.70,14.70,14.70,100.00,903229,32,20333,-72
2020-09-23 05:57:42,14.72,14.72,14.72,100.00,903213,32,19936,-73
2020-09-23 05:58:33,14.74,14.74,14.74,100.00,907803,32,19946,-72
2020-09-23 05:59:24,14.74,14.74,14.74,100.00,909353,32,19939,-72
2020-09-23 06:00:14,14.74,14.74,14.74,100.00,908159,32,19939,-72
2020-09-23 06:01:05,14.77,14.77,14.77,100.00,905983,32,19990,-72
2020-09-23 06:01:56,14.77,14.77,14.77,100.00,906496,32,19935,-72
2020-09-23 06:02:46,14.78,14.78,14.78,100.00,905273,32,19954,-72
2020-09-23 06:03:37,14.79,14.79,14.79,100.00,906272,32,19944,-72
2020-09-23 06:04:28,14.81,14.81,14.81,100.00,909570,32,19949,-72
2020-09-23 06:05:18,14.80,14.80,14.80,100.00,911516,32,19992,-72
2020-09-23 06:06:09,14.81,14.81,14.81,100.00,908478,32,19972,-72
2020-09-23 06:07:00,14.83,14.83,14.83,100.00,908371,32,19945,-72
2020-09-23 06:07:51,14.84,14.84,14.84,100.00,909355,32,19943,-72
2020-09-23 06:08:42,14.83,14.83,14.83,100.00,911483,32,19935,-72
2020-09-23 06:09:32,14.85,14.85,14.85,100.00,908170,32,19951,-72
2020-09-23 06:10:23,14.84,14.84,14.84,100.00,908196,32,19934,-72
2020-09-23 06:11:14,14.83,14.83,14.83,100.00,905989,32,19992,-72
2020-09-23 06:12:04,14.83,14.83,14.83,100.00,901986,32,19940,-72
2020-09-23 06:12:55,14.83,14.83,14.83,100.00,899979,32,19944,-72
2020-09-23 06:13:46,14.84,14.84,14.84,100.00,904477,32,19948,-72
2020-09-23 06:14:37,14.86,14.86,14.86,100.00,907596,32,19990,-72
2020-09-23 06:15:27,14.87,14.87,14.87,100.00,908263,32,19950,-73
2020-09-23 06:16:18,14.87,14.87,14.87,100.00,905868,32,19955,-72
2020-09-23 06:17:09,14.87,14.87,14.87,100.00,909104,32,19935,-72
2020-09-23 06:18:00,14.85,14.85,14.85,100.00,909644,32,19964,-72
2020-09-23 06:18:51,14.85,14.85,14.85,100.00,908600,32,20329,-72
2020-09-23 06:19:41,14.84,14.84,14.84,100.00,909837,32,19947,-72
2020-09-23 06:20:32,14.85,14.85,14.85,100.00,908338,32,19963,-72
2020-09-23 06:21:23,14.85,14.85,14.85,100.00,909247,32,19987,-72
2020-09-23 06:22:14,14.85,14.85,14.85,100.00,909599,32,19957,-72
2020-09-23 06:23:04,14.86,14.86,14.86,100.00,908494,32,19975,-73
2020-09-23 06:23:55,14.87,14.87,14.87,100.00,909702,32,19935,-73
2020-09-23 06:24:46,14.87,14.87,14.87,100.00,911763,32,19972,-73
2020-09-23 06:25:36,14.87,14.87,14.87,100.00,911508,32,19934,-72
2020-09-23 06:26:27,14.87,14.87,14.87,100.00,904712,32,19950,-73
2020-09-23 06:27:18,14.87,14.87,14.87,100.00,906322,32,19951,-73
2020-09-23 06:28:09,14.87,14.87,14.87,100.00,906305,32,19939,-72
2020-09-23 06:29:00,14.87,14.87,14.87,100.00,908555,32,19961,-72
2020-09-23 06:29:50,14.87,14.87,14.87,100.00,909576,32,20337,-72
2020-09-23 06:30:41,14.88,14.88,14.88,100.00,910477,32,19935,-72
2020-09-23 06:31:37,14.88,14.88,14.88,100.00,908168,32,20280,-72
2020-09-23 06:32:27,14.89,14.89,14.89,100.00,905155,32,20017,-72
2020-09-23 06:33:19,14.91,14.91,14.91,100.00,906845,32,19984,-73
2020-09-23 06:34:10,14.93,14.93,14.93,100.00,908532,32,19950,-73
2020-09-23 06:35:00,14.93,14.93,14.93,100.00,908260,32,19974,-72
2020-09-23 06:35:51,14.95,14.95,14.95,100.00,908123,32,20348,-72
2020-09-23 06:36:41,14.93,14.93,14.93,100.00,905171,32,19951,-73
2020-09-23 06:37:32,14.94,14.94,14.94,100.00,905154,32,19959,-73
2020-09-23 06:38:23,14.96,14.96,14.96,100.00,902924,32,19971,-73
2020-09-23 06:39:14,14.98,14.98,14.98,100.00,906257,32,20312,-73
2020-09-23 06:40:04,14.98,14.98,14.98,100.00,909415,32,19976,-73
2020-09-23 06:40:55,14.99,14.99,14.99,100.00,910251,32,20383,-73
2020-09-23 06:41:46,14.98,14.98,14.98,100.00,905034,32,19957,-72
2020-09-23 06:42:37,15.00,15.00,15.00,100.00,905061,32,19935,-72
2020-09-23 06:43:27,14.99,14.99,14.99,100.00,906308,32,20440,-73
2020-09-23 06:44:18,14.99,14.99,14.99,100.00,908337,32,19946,-73
2020-09-23 06:45:09,15.00,15.00,15.00,100.00,909413,32,20333,-73
2020-09-23 06:45:59,15.02,15.02,15.02,100.00,907966,32,19951,-72
2020-09-23 06:46:50,15.03,15.03,15.03,100.00,908259,32,19976,-73
2020-09-23 06:47:41,15.04,15.04,15.04,100.00,909316,32,19939,-73
2020-09-23 06:48:31,15.06,15.06,15.06,100.00,911373,32,20436,-72
2020-09-23 06:49:22,15.08,15.08,15.08,100.00,911453,32,19962,-72
2020-09-23 06:50:12,15.07,15.07,15.07,100.00,907954,32,19969,-73
2020-09-23 06:51:03,15.09,15.09,15.09,100.00,908335,32,19947,-73
2020-09-23 06:51:54,15.09,15.09,15.09,100.00,906467,32,19954,-73
2020-09-23 06:52:45,15.10,15.10,15.10,100.00,901997,32,20007,-73
2020-09-23 06:53:35,15.11,15.11,15.11,100.00,903178,32,20003,-73
2020-09-23 06:54:26,15.13,15.13,15.13,100.00,906401,32,20304,-72
2020-09-23 06:55:17,15.14,15.14,15.14,100.00,905029,32,19959,-72
2020-09-23 06:56:08,15.12,15.12,15.12,100.00,905101,32,19967,-72
2020-09-23 06:56:58,15.13,15.13,15.13,100.00,901909,32,19944,-72
2020-09-23 06:57:49,15.12,15.12,15.12,100.00,900145,32,20318,-73
2020-09-23 06:58:40,15.11,15.11,15.11,100.00,899833,32,19952,-73
2020-09-23 06:59:32,15.13,15.13,15.13,100.00,896992,33,20279,-72
2020-09-23 07:00:23,15.13,15.13,15.13,100.00,901300,32,19951,-72
2020-09-23 07:01:15,15.13,15.13,15.13,100.00,907521,32,19974,-72
2020-09-23 07:02:05,15.12,15.12,15.12,100.00,911232,32,19943,-72
2020-09-23 07:02:56,15.12,15.12,15.12,100.00,908342,32,19947,-72
2020-09-23 07:03:47,15.11,15.11,15.11,100.00,905091,32,20289,-72
2020-09-23 07:04:37,15.14,15.14,15.14,100.00,901798,32,19970,-72
2020-09-23 07:05:28,15.16,15.16,15.16,100.00,904071,32,19940,-73
2020-09-23 07:06:19,15.12,15.12,15.12,100.00,901876,32,19952,-72
2020-09-23 07:07:10,15.15,15.15,15.15,100.00,903181,32,19948,-72
2020-09-23 07:08:01,15.12,15.12,15.12,100.00,902739,32,19997,-72
2020-09-23 07:08:51,15.11,15.11,15.11,100.00,905030,32,19947,-72
2020-09-23 07:09:42,15.10,15.10,15.10,100.00,905895,32,19947,-72
2020-09-23 07:10:33,15.12,15.12,15.12,100.00,908243,32,19977,-73
2020-09-23 07:11:25,15.11,15.11,15.11,100.00,908379,32,19985,-72
2020-09-23 07:12:15,15.09,15.09,15.09,100.00,908586,32,19957,-73
2020-09-23 07:13:06,15.07,15.07,15.07,100.00,908195,32,19970,-72
2020-09-23 07:13:57,15.05,15.05,15.05,100.00,905100,32,20072,-73
2020-09-23 07:14:47,15.05,15.05,15.05,100.00,905298,32,20316,-72
2020-09-23 07:15:38,15.05,15.05,15.05,100.00,902967,32,19970,-72
2020-09-23 07:16:29,15.07,15.07,15.07,100.00,903123,32,19940,-72
2020-09-23 07:17:20,15.07,15.07,15.07,100.00,900146,32,19958,-73
2020-09-23 07:18:11,15.06,15.06,15.06,100.00,899898,32,19940,-72
2020-09-23 07:19:01,15.04,15.04,15.04,100.00,903979,32,19946,-73
2020-09-23 07:19:52,15.06,15.06,15.06,100.00,903170,32,19947,-72
2020-09-23 07:20:43,15.05,15.05,15.05,100.00,904944,32,19988,-72
2020-09-23 07:21:35,15.04,15.04,15.04,100.00,903183,32,19935,-72
2020-09-23 07:22:25,15.07,15.07,15.07,100.00,903199,32,19977,-72
2020-09-23 07:23:16,15.07,15.07,15.07,100.00,902421,32,19974,-72
2020-09-23 07:24:07,15.02,15.02,15.02,100.00,902827,32,20358,-72
2020-09-23 07:24:57,15.05,15.05,15.05,100.00,902865,32,19935,-73
2020-09-23 07:25:48,15.06,15.06,15.06,100.00,903316,32,19939,-73
2020-09-23 07:26:39,15.09,15.09,15.09,100.00,902611,32,19962,-73
2020-09-23 07:27:29,15.08,15.08,15.08,100.00,906153,32,20405,-72
2020-09-23 07:28:21,15.06,15.06,15.06,100.00,906192,32,19943,-73
2020-09-23 07:29:11,15.07,15.07,15.07,100.00,908136,32,19951,-72
2020-09-23 07:30:02,15.09,15.09,15.09,100.00,908298,32,19938,-72
2020-09-23 07:30:52,15.10,15.10,15.10,100.00,905045,32,19947,-72
2020-09-23 07:31:43,15.09,15.09,15.09,100.00,901978,32,19971,-72
2020-09-23 07:32:34,15.04,15.04,15.04,100.00,901050,32,19940,-72
2020-09-23 07:33:24,15.06,15.06,15.06,100.00,902645,32,19947,-72
2020-09-23 07:34:15,15.03,15.03,15.03,100.00,906115,32,20352,-72
2020-09-23 07:35:06,15.02,15.02,15.02,100.00,907965,32,19938,-72
2020-09-23 07:35:56,15.06,15.06,15.06,100.00,906257,32,19959,-72
2020-09-23 07:36:47,15.05,15.05,15.05,100.00,901985,32,19993,-72
2020-09-23 07:37:38,15.02,15.02,15.02,100.00,902925,32,19943,-73
2020-09-23 07:38:29,15.06,15.06,15.06,100.00,904758,32,19947,-72
2020-09-23 07:39:19,15.11,15.11,15.11,100.00,905049,32,19951,-72
2020-09-23 07:40:10,15.12,15.12,15.12,100.00,904140,32,19936,-72
2020-09-23 07:41:01,15.13,15.13,15.13,100.00,905089,32,19974,-72
2020-09-23 07:41:51,15.13,15.13,15.13,100.00,901913,32,19975,-72
2020-09-23 07:42:42,15.10,15.10,15.10,100.00,903027,32,19940,-72
2020-09-23 07:43:33,15.14,15.14,15.14,100.00,903530,32,20005,-73
2020-09-23 07:44:23,15.14,15.14,15.14,100.00,904863,32,20032,-72
2020-09-23 07:45:14,15.14,15.14,15.14,99.33,902622,32,19955,-73
2020-09-23 07:46:05,15.11,15.11,15.11,99.35,903032,32,20340,-72
2020-09-23 07:46:56,15.08,15.08,15.08,99.69,906178,32,19936,-73
2020-09-23 07:47:47,15.08,15.08,15.08,99.69,906036,32,19939,-72
2020-09-23 07:48:38,15.14,15.14,15.14,99.56,908307,32,19939,-73
2020-09-23 07:49:29,15.14,15.14,15.14,100.00,909198,32,20318,-72
2020-09-23 07:50:21,15.15,15.15,15.15,99.94,904816,32,19991,-72
2020-09-23 07:51:12,15.13,15.13,15.13,99.66,904598,32,19985,-72
2020-09-23 07:52:03,15.15,15.15,15.15,99.35,906447,32,19950,-73
2020-09-23 07:52:55,15.15,15.15,15.15,99.89,904926,32,20041,-72
2020-09-23 07:53:45,15.09,15.09,15.09,99.61,906174,32,19962,-73
2020-09-23 07:54:36,15.12,15.12,15.12,99.95,904835,32,19985,-73
2020-09-23 07:55:27,15.14,15.14,15.14,99.41,904984,32,19959,-72
2020-09-23 07:56:18,15.17,15.17,15.17,99.56,903885,32,19948,-72
2020-09-23 07:57:09,15.19,15.19,15.19,99.14,908109,32,20190,-72
2020-09-23 07:58:00,15.21,15.21,15.21,98.86,908091,32,19970,-72
2020-09-23 07:58:51,15.20,15.20,15.20,99.28,910745,32,19938,-73
2020-09-23 07:59:42,15.17,15.17,15.17,99.77,904964,32,19939,-73
2020-09-23 08:00:32,15.15,15.15,15.15,100.00,901805,32,19943,-72
2020-09-23 08:01:23,15.13,15.13,15.13,100.00,904105,32,19943,-73
2020-09-23 08:02:14,15.18,15.18,15.18,99.65,905770,32,19936,-72
2020-09-23 08:03:04,15.20,15.20,15.20,100.00,901748,32,20090,-73
2020-09-23 08:03:55,15.21,15.21,15.21,100.00,902567,32,20022,-72
2020-09-23 08:04:46,15.24,15.24,15.24,100.00,904206,32,20317,-72
2020-09-23 08:05:38,15.29,15.29,15.29,100.00,904673,32,19943,-72
2020-09-23 08:06:31,15.32,15.32,15.32,100.00,901790,32,19995,-72
2020-09-23 08:07:22,15.39,15.39,15.39,99.29,901490,32,20244,-72
2020-09-23 08:08:13,15.38,15.38,15.38,99.21,899716,33,20076,-73
2020-09-23 08:09:04,15.37,15.37,15.37,99.67,902845,32,19943,-73
2020-09-23 08:09:54,15.42,15.42,15.42,100.00,904333,32,20360,-73
2020-09-23 08:10:45,15.47,15.47,15.47,100.00,904785,32,19935,-73
2020-09-23 08:11:36,15.41,15.41,15.41,98.17,902665,32,20003,-73
2020-09-23 08:12:27,15.40,15.40,15.40,99.63,901859,32,19940,-72
2020-09-23 08:13:17,15.38,15.38,15.38,99.04,902801,32,19955,-72
2020-09-23 08:14:08,15.47,15.47,15.47,99.56,906168,32,20404,-72
2020-09-23 08:14:59,15.48,15.48,15.48,99.24,907813,32,20322,-73
2020-09-23 08:15:50,15.53,15.53,15.53,98.62,908099,32,20011,-72
2020-09-23 08:16:41,15.60,15.60,15.60,98.27,908058,32,20005,-72
2020-09-23 08:17:32,15.51,15.51,15.51,98.11,902802,32,19951,-72
2020-09-23 08:18:22,15.57,15.57,15.57,98.50,904583,32,20333,-72
2020-09-23 08:19:13,15.53,15.53,15.53,98.40,906007,32,20368,-72
2020-09-23 08:20:04,15.51,15.51,15.51,98.50,908302,32,19945,-73
2020-09-23 08:20:54,15.54,15.54,15.54,99.70,908226,32,19989,-73
2020-09-23 08:21:45,15.61,15.61,15.61,99.59,904903,32,20023,-72
2020-09-23 08:22:36,15.64,15.64,15.64,99.35,901640,33,20324,-73
2020-09-23 08:23:27,15.72,15.72,15.72,99.28,903492,32,19948,-73
2020-09-23 08:24:18,15.78,15.78,15.78,98.90,909138,32,19947,-73
2020-09-23 08:25:09,15.72,15.72,15.72,98.71,907817,32,19949,-73
2020-09-23 08:25:59,15.65,15.65,15.65,98.72,904727,32,19935,-72
2020-09-23 08:26:50,15.70,15.70,15.70,98.84,905852,32,19946,-73
2020-09-23 08:27:41,15.71,15.71,15.71,98.60,905654,32,19935,-73
2020-09-23 08:28:32,15.77,15.77,15.77,99.29,907948,32,19957,-72
2020-09-23 08:29:23,15.85,15.85,15.85,99.09,906255,32,19955,-72
2020-09-23 08:30:13,15.79,15.79,15.79,98.42,911098,32,19953,-72
2020-09-23 08:31:04,15.81,15.81,15.81,98.50,908684,32,19973,-72
2020-09-23 08:31:56,15.93,15.93,15.93,98.60,907681,32,20013,-73
2020-09-23 08:32:47,15.97,15.97,15.97,97.80,907930,32,20004,-73
2020-09-23 08:33:38,16.03,16.03,16.03,97.03,907497,32,19998,-72
2020-09-23 08:34:28,15.89,15.89,15.89,97.19,905537,32,19974,-73
2020-09-23 08:35:19,15.84,15.84,15.84,97.50,909161,32,19935,-72
2020-09-23 08:36:10,15.86,15.86,15.86,97.46,905987,32,19957,-72
2020-09-23 08:37:00,15.83,15.83,15.83,97.30,908047,32,20376,-72
2020-09-23 08:37:51,15.81,15.81,15.81,98.04,908664,32,20023,-72
2020-09-23 08:38:43,15.80,15.80,15.80,98.29,908060,32,19951,-72
2020-09-23 08:39:33,15.83,15.83,15.83,98.12,901686,33,20425,-72
2020-09-23 08:40:24,15.81,15.81,15.81,98.36,901179,32,19939,-72
2020-09-23 08:41:15,15.86,15.86,15.86,98.37,906037,32,19944,-73
2020-09-23 08:42:05,15.97,15.97,15.97,97.27,905782,32,19940,-72
2020-09-23 08:42:56,15.98,15.98,15.98,97.93,905617,32,19935,-72
2020-09-23 08:43:47,16.02,16.02,16.02,97.31,909073,32,19943,-72
2020-09-23 08:44:38,16.01,16.01,16.01,97.66,911114,32,19949,-73
2020-09-23 08:45:28,16.04,16.04,16.04,97.05,907909,32,20338,-72
2020-09-23 08:46:19,16.07,16.07,16.07,98.23,906059,32,19965,-72
2020-09-23 08:47:09,16.01,16.01,16.01,98.04,905638,32,19935,-73
2020-09-23 08:48:00,16.02,16.02,16.02,97.67,908506,32,19977,-73
2020-09-23 08:48:51,16.07,16.07,16.07,97.48,908124,32,20264,-72
2020-09-23 08:49:44,16.01,16.01,16.01,97.45,905753,32,19940,-72
2020-09-23 08:50:35,15.87,15.87,15.87,97.31,905407,32,19958,-72
2020-09-23 08:51:25,15.93,15.93,15.93,97.52,908174,32,19989,-72
2020-09-23 08:52:16,15.95,15.95,15.95,97.09,912934,32,19958,-73
2020-09-23 08:53:09,15.99,15.99,15.99,97.85,914791,32,19949,-73
2020-09-23 08:54:00,16.01,16.01,16.01,98.01,908053,32,19965,-72
2020-09-23 08:54:51,16.04,16.04,16.04,98.21,908554,32,20383,-72
2020-09-23 08:55:42,16.09,16.09,16.09,97.35,906476,32,19954,-73
2020-09-23 08:56:33,16.06,16.06,16.06,97.26,909801,32,19939,-73
2020-09-23 08:57:26,16.20,16.20,16.20,96.67,911744,32,19942,-73
2020-09-23 08:58:17,16.23,16.23,16.23,97.33,911363,32,19991,-73
2020-09-23 08:59:07,16.24,16.24,16.24,97.79,911582,32,19946,-74
2020-09-23 08:59:58,16.33,16.33,16.33,96.37,906050,32,19939,-72
2020-09-23 09:00:49,16.45,16.45,16.45,95.99,908622,32,19979,-72
2020-09-23 09:01:39,16.53,16.53,16.53,95.98,909913,32,19943,-72
2020-09-23 09:02:30,16.54,16.54,16.54,96.17,911810,32,20321,-73
2020-09-23 09:03:21,16.60,16.60,16.60,95.78,909184,32,19943,-73
2020-09-23 09:04:11,16.66,16.66,16.66,96.23,908570,32,20614,-73
2020-09-23 09:05:02,16.84,16.84,16.84,96.73,909591,32,20322,-73
2020-09-23 09:05:53,16.87,16.87,16.87,95.76,912533,32,20010,-73
2020-09-23 09:06:43,17.04,17.04,17.04,95.02,911874,32,19939,-73
2020-09-23 09:07:34,17.19,17.19,17.19,94.67,908444,32,19954,-73
2020-09-23 09:08:24,17.36,17.36,17.36,93.64,906517,32,19973,-73
2020-09-23 09:09:15,17.52,17.52,17.52,93.05,909620,32,19949,-73
2020-09-23 09:10:07,17.60,17.60,17.60,94.04,909455,32,19935,-73
2020-09-23 09:10:58,17.66,17.66,17.66,93.38,911908,32,19938,-73
2020-09-23 09:11:49,17.49,17.49,17.49,93.40,909405,32,20020,-73
2020-09-23 09:12:39,17.65,17.65,17.65,93.17,911920,32,19968,-73
2020-09-23 09:13:30,17.63,17.63,17.63,91.77,909588,32,19977,-73
2020-09-23 09:14:21,17.66,17.66,17.66,90.88,908391,32,19951,-73
2020-09-23 09:15:11,17.58,17.58,17.58,92.33,903146,32,19990,-73
2020-09-23 09:16:02,17.77,17.77,17.77,91.59,906652,32,19940,-73
2020-09-23 09:16:53,17.78,17.78,17.78,93.09,909400,32,19967,-73
2020-09-23 09:17:43,18.00,18.00,18.00,92.02,911661,32,19946,-73
2020-09-23 09:18:34,18.08,18.08,18.08,92.00,908239,32,20261,-73
2020-09-23 09:19:25,17.97,17.97,17.97,90.18,908465,32,19939,-73
2020-09-23 09:20:15,17.97,17.97,17.97,90.28,910751,32,19969,-73
2020-09-23 09:21:06,18.13,18.13,18.13,90.41,908435,32,19972,-73
2020-09-23 09:21:57,18.15,18.15,18.15,89.31,908452,32,19977,-73
2020-09-23 09:22:47,18.32,18.32,18.32,88.91,907507,32,19963,-73
2020-09-23 09:23:38,18.43,18.43,18.43,87.78,905021,32,20326,-73
2020-09-23 09:24:29,18.38,18.38,18.38,88.44,903309,32,19950,-73
2020-09-23 09:25:19,18.13,18.13,18.13,89.02,907374,32,19961,-73
2020-09-23 09:26:10,18.07,18.07,18.07,89.54,909402,32,19931,-73
2020-09-23 09:27:01,18.17,18.17,18.17,86.82,908186,32,19939,-74
2020-09-23 09:27:51,17.98,17.98,17.98,88.70,909464,32,20016,-73
2020-09-23 09:28:42,18.09,18.09,18.09,88.15,908333,32,19943,-73
2020-09-23 09:29:33,18.01,18.01,18.01,88.39,904888,32,19943,-72
2020-09-23 09:30:24,17.93,17.93,17.93,88.47,906287,32,20289,-73
2020-09-23 09:31:14,17.88,17.88,17.88,87.17,904677,32,19958,-73
2020-09-23 09:32:05,17.81,17.81,17.81,88.95,901555,33,19939,-72
2020-09-23 09:32:56,17.78,17.78,17.78,88.51,903039,32,20003,-73
2020-09-23 09:33:47,17.76,17.76,17.76,89.03,906500,32,19965,-72
2020-09-23 09:34:37,17.76,17.76,17.76,88.30,905473,32,19940,-73
2020-09-23 09:35:28,17.81,17.81,17.81,88.24,905227,32,19939,-73
2020-09-23 09:36:19,17.81,17.81,17.81,88.08,907157,32,20015,-73
2020-09-23 09:37:10,17.92,17.92,17.92,88.70,911733,32,20024,-73
2020-09-23 09:38:00,18.00,18.00,18.00,89.55,910632,32,19943,-73
2020-09-23 09:38:51,18.05,18.05,18.05,88.94,908410,32,19943,-73
2020-09-23 09:39:42,18.04,18.04,18.04,89.26,908714,32,19935,-73
2020-09-23 09:40:32,17.98,17.98,17.98,88.76,906359,32,20354,-73
2020-09-23 09:41:23,18.10,18.10,18.10,87.23,908290,32,19947,-73
2020-09-23 09:42:14,18.18,18.18,18.18,87.81,906398,32,19977,-73
2020-09-23 09:43:05,18.22,18.22,18.22,88.46,908411,32,19998,-73
2020-09-23 09:43:55,18.16,18.16,18.16,88.05,906376,32,19966,-73
2020-09-23 09:44:46,18.03,18.03,18.03,89.31,908203,32,19966,-73
2020-09-23 09:45:37,18.10,18.10,18.10,88.25,905314,32,19940,-73
2020-09-23 09:46:27,18.01,18.01,18.01,88.33,905330,32,19935,-73
2020-09-23 09:47:18,17.99,17.99,17.99,87.59,906157,32,20063,-73
2020-09-23 09:48:09,17.90,17.90,17.90,88.81,905428,32,19951,-73
2020-09-23 09:48:59,17.95,17.95,17.95,89.02,906413,32,19965,-73
2020-09-23 09:49:50,17.92,17.92,17.92,89.25,908797,32,19998,-73
2020-09-23 09:50:41,17.91,17.91,17.91,89.32,908145,32,19939,-73
2020-09-23 09:51:32,18.00,18.00,18.00,88.18,908045,32,20432,-73
2020-09-23 09:52:23,17.98,17.98,17.98,88.15,905917,32,19939,-73
2020-09-23 09:53:14,18.00,18.00,18.00,87.92,908391,32,19954,-73
2020-09-23 09:54:04,17.92,17.92,17.92,89.69,906485,32,20350,-73
2020-09-23 09:54:57,18.00,18.00,18.00,88.59,908774,32,19935,-73
2020-09-23 09:55:47,18.01,18.01,18.01,89.35,906698,32,19943,-73
2020-09-23 09:56:38,18.00,18.00,18.00,88.31,903554,32,19947,-73
2020-09-23 09:57:29,18.03,18.03,18.03,89.74,903305,32,19939,-73
2020-09-23 09:58:20,18.12,18.12,18.12,88.20,907514,32,20326,-73
2020-09-23 09:59:11,18.03,18.03,18.03,89.75,911509,32,19962,-74
2020-09-23 10:00:02,18.08,18.08,18.08,88.14,907198,32,19965,-73
2020-09-23 10:00:54,18.09,18.09,18.09,87.65,905354,32,19946,-73
2020-09-23 10:01:44,18.12,18.12,18.12,88.20,907638,32,19966,-73
2020-09-23 10:02:35,18.06,18.06,18.06,88.98,911163,32,19938,-73
2020-09-23 10:03:25,18.04,18.04,18.04,87.92,911216,32,19943,-74
2020-09-23 10:04:16,18.00,18.00,18.00,87.96,908282,32,19958,-74
2020-09-23 10:05:08,18.00,18.00,18.00,86.91,908296,32,19946,-74
2020-09-23 10:05:59,17.97,17.97,17.97,87.91,906644,32,19935,-73
2020-09-23 10:06:49,17.94,17.94,17.94,87.50,908369,32,19994,-73
2020-09-23 10:07:40,17.89,17.89,17.89,88.02,905907,32,19987,-73
2020-09-23 10:08:31,17.85,17.85,17.85,87.71,908398,32,19935,-73
2020-09-23 10:09:22,17.99,17.99,17.99,87.31,905978,32,19962,-73
2020-09-23 10:10:13,18.06,18.06,18.06,87.43,904070,32,19958,-73
2020-09-23 10:11:04,17.90,17.90,17.90,86.51,900333,32,19959,-73
2020-09-23 10:11:54,17.90,17.90,17.90,87.08,903767,32,19954,-74
2020-09-23 10:12:45,18.08,18.08,18.08,87.37,906409,32,19958,-73
2020-09-23 10:13:36,18.20,18.20,18.20,86.86,908319,32,19958,-73
2020-09-23 10:14:27,18.33,18.33,18.33,86.76,906499,32,19939,-73
2020-09-23 10:15:17,18.21,18.21,18.21,86.75,904893,32,19971,-73
2020-09-23 10:16:08,18.17,18.17,18.17,85.90,903179,32,19995,-73
2020-09-23 10:16:58,18.11,18.11,18.11,86.37,903249,32,19999,-74
2020-09-23 10:17:49,18.23,18.23,18.23,87.22,906206,32,19995,-73
2020-09-23 10:18:40,18.08,18.08,18.08,87.11,907875,32,19935,-74
2020-09-23 10:19:31,18.10,18.10,18.10,86.58,908094,32,19969,-74
2020-09-23 10:20:21,18.25,18.25,18.25,85.70,908122,32,19947,-74
2020-09-23 10:21:12,18.23,18.23,18.23,86.05,909497,32,19995,-74
2020-09-23 10:22:03,18.17,18.17,18.17,85.31,911226,32,19955,-73
2020-09-23 10:22:53,17.88,17.88,17.88,85.79,911340,32,19958,-73
2020-09-23 10:23:44,17.95,17.95,17.95,86.47,905078,32,20416,-73
2020-09-23 10:24:35,18.04,18.04,18.04,86.96,904901,32,19973,-73
2020-09-23 10:25:25,17.97,17.97,17.97,86.77,906361,32,20349,-74
2020-09-23 10:26:17,18.04,18.04,18.04,86.23,908134,32,19939,-73
2020-09-23 10:27:11,17.95,17.95,17.95,87.89,908023,32,19953,-73
2020-09-23 10:28:01,18.05,18.05,18.05,85.99,908303,32,20000,-73
2020-09-23 10:28:36,18.05,18.05,18.05,86.87,908419,32,19982,-73
2020-09-23 10:29:27,18.05,18.05,18.05,87.07,911935,32,20376,-73
2020-09-23 10:30:20,17.89,17.89,17.89,86.69,914636,32,19964,-74
2020-09-23 10:31:13,17.83,17.83,17.83,87.76,909578,32,19965,-73
2020-09-23 10:32:04,17.88,17.88,17.88,87.69,907962,32,19938,-73
2020-09-23 10:32:55,17.94,17.94,17.94,86.48,906026,32,20324,-73
2020-09-23 10:33:47,17.89,17.89,17.89,86.33,904980,32,19965,-73
2020-09-23 10:34:38,18.00,18.00,18.00,86.01,906239,32,19936,-73
2020-09-23 10:35:29,18.01,18.01,18.01,86.20,907789,32,19998,-72
2020-09-23 10:36:21,17.97,17.97,17.97,86.57,908071,32,19946,-73
2020-09-23 10:37:11,18.00,18.00,18.00,86.57,904736,32,19948,-73
2020-09-23 10:38:02,18.04,18.04,18.04,86.79,906158,32,20005,-74
2020-09-23 10:38:52,18.04,18.04,18.04,86.29,908031,32,19940,-73
2020-09-23 10:39:43,18.18,18.18,18.18,86.89,907655,32,20297,-73
2020-09-23 10:40:35,18.12,18.12,18.12,85.82,907862,32,19995,-73
2020-09-23 10:41:26,18.10,18.10,18.10,86.43,905538,32,19981,-73
2020-09-23 10:42:16,18.15,18.15,18.15,86.15,908073,32,19942,-73
2020-09-23 10:43:07,18.33,18.33,18.33,86.62,905737,32,19981,-73
2020-09-23 10:43:58,18.28,18.28,18.28,86.85,907982,32,20334,-72
2020-09-23 10:44:49,18.26,18.26,18.26,84.86,907916,32,19972,-72
2020-09-23 10:45:40,18.27,18.27,18.27,85.77,911899,32,19934,-73
2020-09-23 10:46:31,18.25,18.25,18.25,86.85,910847,32,19962,-73
2020-09-23 10:47:22,18.36,18.36,18.36,86.67,909681,32,19947,-73
2020-09-23 10:48:13,18.37,18.37,18.37,85.68,912141,32,20020,-72
2020-09-23 10:49:03,18.38,18.38,18.38,85.80,914167,32,19981,-73
2020-09-23 10:49:54,18.48,18.48,18.48,86.20,912090,32,20061,-73
2020-09-23 10:50:45,18.62,18.62,18.62,84.23,904576,32,19965,-73
2020-09-23 10:51:35,18.79,18.79,18.79,83.99,904758,32,19970,-73
2020-09-23 10:52:26,18.64,18.64,18.64,84.35,906208,32,20337,-73
2020-09-23 10:53:18,18.48,18.48,18.48,84.26,908007,32,19947,-73
2020-09-23 10:54:09,18.39,18.39,18.39,86.27,908129,32,19947,-73
2020-09-23 10:55:00,18.44,18.44,18.44,84.16,908111,32,19998,-72
2020-09-23 10:55:50,18.59,18.59,18.59,83.43,908113,32,19947,-73
2020-09-23 10:56:42,18.47,18.47,18.47,84.31,907414,32,20002,-73
2020-09-23 10:57:33,18.64,18.64,18.64,83.75,904318,32,19951,-73
2020-09-23 10:58:23,18.81,18.81,18.81,84.98,905785,32,20337,-72
2020-09-23 10:59:14,18.96,18.96,18.96,82.33,905697,32,19947,-73
2020-09-23 11:00:05,18.77,18.77,18.77,84.23,907759,32,20430,-73
2020-09-23 11:00:55,18.69,18.69,18.69,84.50,907634,32,19939,-72
2020-09-23 11:01:46,18.65,18.65,18.65,83.13,904720,32,20382,-72
2020-09-23 11:02:37,18.66,18.66,18.66,84.45,902738,32,20369,-73
2020-09-23 11:03:27,18.83,18.83,18.83,84.14,904530,32,19985,-73
2020-09-23 11:04:18,18.67,18.67,18.67,83.66,904375,32,19955,-73
2020-09-23 11:05:09,18.72,18.72,18.72,85.91,905874,32,20349,-72
2020-09-23 11:06:00,18.79,18.79,18.79,84.90,907684,32,19988,-73
2020-09-23 11:06:50,19.00,19.00,19.00,83.99,908091,32,20182,-73
2020-09-23 11:07:41,18.94,18.94,18.94,82.74,908127,32,19935,-73
2020-09-23 11:08:33,19.01,19.01,19.01,83.27,907668,32,19939,-73
2020-09-23 11:09:24,19.12,19.12,19.12,82.49,907678,32,19966,-72
2020-09-23 11:10:14,19.12,19.12,19.12,80.79,902236,32,19944,-72
2020-09-23 11:11:05,19.17,19.17,19.17,80.05,904294,32,19954,-72
2020-09-23 11:11:56,19.17,19.17,19.17,80.96,904592,32,19943,-73
2020-09-23 11:12:46,19.33,19.33,19.33,81.45,905942,32,19939,-72
2020-09-23 11:13:37,19.38,19.38,19.38,80.38,910829,32,19942,-73
2020-09-23 11:14:28,19.46,19.46,19.46,81.42,907675,32,20341,-73
2020-09-23 11:15:18,19.44,19.44,19.44,80.31,904571,32,19943,-72
2020-09-23 11:16:09,19.60,19.60,19.60,79.91,905717,32,20049,-72
2020-09-23 11:17:00,19.46,19.46,19.46,80.06,904480,32,19955,-72
2020-09-23 11:17:50,19.63,19.63,19.63,81.03,905685,32,20346,-72
2020-09-23 11:18:41,19.64,19.64,19.64,80.24,904501,32,19943,-72
2020-09-23 11:19:32,19.58,19.58,19.58,79.21,901366,32,19963,-72
2020-09-23 11:20:22,19.52,19.52,19.52,79.21,906902,32,19965,-72
2020-09-23 11:21:13,19.47,19.47,19.47,78.70,910313,32,19942,-72
2020-09-23 11:22:04,19.61,19.61,19.61,79.18,906440,32,20356,-72
2020-09-23 11:22:55,19.52,19.52,19.52,78.98,905636,32,19962,-72
2020-09-23 11:23:45,19.38,19.38,19.38,80.19,905406,32,19943,-73
2020-09-23 11:24:36,19.29,19.29,19.29,78.12,907848,32,19950,-72
2020-09-23 11:25:26,19.33,19.33,19.33,79.02,902416,32,19944,-72
2020-09-23 11:26:17,19.16,19.16,19.16,79.74,904836,32,20028,-72
2020-09-23 11:27:08,19.31,19.31,19.31,79.05,905700,32,19952,-72
2020-09-23 11:27:59,19.27,19.27,19.27,79.84,907843,32,20353,-72
2020-09-23 11:28:49,19.25,19.25,19.25,80.10,908134,32,20301,-72
2020-09-23 11:29:40,19.38,19.38,19.38,80.65,909871,32,19954,-72
2020-09-23 11:30:31,19.44,19.44,19.44,79.04,904510,32,19963,-72
2020-09-23 11:31:21,19.42,19.42,19.42,79.32,905685,32,19962,-71
2020-09-23 11:32:12,19.44,19.44,19.44,79.51,908873,32,19943,-72
2020-09-23 11:33:03,19.32,19.32,19.32,80.84,907492,32,20021,-72
2020-09-23 11:33:53,19.16,19.16,19.16,79.71,909108,32,19992,-72
2020-09-23 11:34:44,19.34,19.34,19.34,79.82,911034,32,19938,-72
2020-09-23 11:35:35,19.30,19.30,19.30,79.80,910858,32,20002,-72
2020-09-23 11:36:26,19.30,19.30,19.30,80.05,911087,32,19951,-72
2020-09-23 11:37:17,19.35,19.35,19.35,78.64,910986,32,19946,-72
2020-09-23 11:38:07,19.33,19.33,19.33,78.30,910766,32,20277,-72
2020-09-23 11:38:58,19.35,19.35,19.35,79.57,910780,32,20360,-72
2020-09-23 11:39:49,19.53,19.53,19.53,78.36,911031,32,20268,-72
2020-09-23 11:40:40,19.59,19.59,19.59,78.95,908879,32,20052,-72
2020-09-23 11:41:30,19.76,19.76,19.76,78.11,907635,32,19953,-72
2020-09-23 11:42:21,19.80,19.80,19.80,78.00,908822,32,20332,-72
2020-09-23 11:43:12,19.87,19.87,19.87,77.23,908594,32,19954,-72
2020-09-23 11:43:53,19.83,19.83,19.83,79.59,910885,32,19946,-72
2020-09-23 11:44:44,19.78,19.78,19.78,78.31,904661,32,19943,-72
2020-09-23 11:45:36,19.70,19.70,19.70,76.14,901466,32,20011,-72
2020-09-23 11:46:26,19.48,19.48,19.48,78.52,900900,32,19991,-72
2020-09-23 11:47:17,19.78,19.78,19.78,78.34,907072,32,19947,-72
2020-09-23 11:48:08,19.85,19.85,19.85,77.65,908995,32,19938,-72
2020-09-23 11:48:59,19.81,19.81,19.81,77.78,910906,32,19972,-72
2020-09-23 11:49:49,19.77,19.77,19.77,78.35,911017,32,19949,-72
2020-09-23 11:50:41,19.71,19.71,19.71,78.38,910893,32,19968,-72
2020-09-23 11:51:32,19.77,19.77,19.77,77.84,910809,32,19935,-72
2020-09-23 11:52:22,19.59,19.59,19.59,76.61,911061,32,19999,-72
2020-09-23 11:53:13,19.52,19.52,19.52,76.92,911027,32,19935,-71
2020-09-23 11:54:04,19.65,19.65,19.65,76.83,910706,32,19935,-72
2020-09-23 11:54:54,19.74,19.74,19.74,77.19,910695,32,20025,-71
2020-09-23 11:55:45,19.47,19.47,19.47,78.94,910747,32,19935,-72
2020-09-23 11:56:36,19.30,19.30,19.30,79.79,907503,32,19969,-72
2020-09-23 11:57:26,19.27,19.27,19.27,79.40,907547,32,19935,-72
2020-09-23 11:58:17,19.38,19.38,19.38,78.83,906435,32,19939,-72
2020-09-23 11:59:08,19.17,19.17,19.17,79.19,907641,32,20336,-72
2020-09-23 11:59:58,19.33,19.33,19.33,78.52,905767,32,20253,-72
2020-09-23 12:00:49,19.32,19.32,19.32,79.66,907589,32,19943,-72
2020-09-23 12:01:40,19.34,19.34,19.34,79.53,906504,32,19978,-72
2020-09-23 12:02:30,19.39,19.39,19.39,78.79,904540,32,19966,-73
2020-09-23 12:03:21,19.44,19.44,19.44,79.55,906647,32,19943,-72
2020-09-23 12:04:12,19.46,19.46,19.46,78.54,910676,32,19934,-72
2020-09-23 12:05:02,19.49,19.49,19.49,78.81,910292,32,20362,-72
2020-09-23 12:05:54,19.69,19.69,19.69,76.93,907522,32,20301,-72
2020-09-23 12:06:45,20.03,20.03,20.03,76.95,908963,32,19989,-72
2020-09-23 12:07:35,20.08,20.08,20.08,75.83,907572,32,19943,-72
2020-09-23 12:08:26,20.15,20.15,20.15,75.05,904487,32,19946,-72
2020-09-23 12:09:17,19.98,19.98,19.98,75.09,905663,32,20682,-72
2020-09-23 12:10:08,20.00,20.00,20.00,76.29,909086,32,19935,-72
2020-09-23 12:10:59,19.90,19.90,19.90,76.33,908871,32,19981,-72
2020-09-23 12:11:49,19.84,19.84,19.84,77.87,910880,32,19939,-72
2020-09-23 12:12:40,20.05,20.05,20.05,75.69,910883,32,19972,-72
2020-09-23 12:13:31,20.07,20.07,20.07,75.11,910657,32,20332,-72
2020-09-23 12:14:22,20.16,20.16,20.16,76.33,904609,32,20357,-72
2020-09-23 12:15:12,20.24,20.24,20.24,74.83,899315,32,19990,-72
2020-09-23 12:16:03,20.18,20.18,20.18,74.67,900494,32,19948,-72
2020-09-23 12:16:54,20.36,20.36,20.36,75.04,908736,32,19935,-72
2020-09-23 12:17:45,20.49,20.49,20.49,74.67,910684,32,19949,-72
2020-09-23 12:18:35,20.39,20.39,20.39,75.00,908570,32,19982,-72
2020-09-23 12:19:26,20.43,20.43,20.43,75.26,907499,32,20273,-72
2020-09-23 12:20:17,20.35,20.35,20.35,74.67,904512,32,20018,-72
2020-09-23 12:21:08,20.66,20.66,20.66,73.65,902444,32,20297,-72
2020-09-23 12:21:59,20.77,20.77,20.77,73.96,905726,32,20221,-73
2020-09-23 12:22:50,20.87,20.87,20.87,75.10,908919,32,20363,-72
2020-09-23 12:23:41,20.89,20.89,20.89,74.16,908725,32,20421,-72
2020-09-23 12:24:31,20.69,20.69,20.69,75.67,907470,32,19935,-73
2020-09-23 12:25:22,20.98,20.98,20.98,73.69,909412,32,19955,-72
2020-09-23 12:26:13,20.96,20.96,20.96,72.22,911655,32,19938,-73
2020-09-23 12:27:04,21.26,21.26,21.26,71.08,911690,32,19949,-72
2020-09-23 12:27:55,21.25,21.25,21.25,71.36,908208,32,19963,-72
2020-09-23 12:28:45,21.11,21.11,21.11,72.53,905045,32,19943,-73
2020-09-23 12:29:36,21.17,21.17,21.17,71.28,907154,32,19943,-73
2020-09-23 12:30:28,21.86,21.86,21.86,69.59,912588,32,19953,-72
2020-09-23 12:31:19,21.78,21.78,21.78,68.48,911216,32,19957,-73
2020-09-23 12:32:10,21.98,21.98,21.98,68.93,908283,32,19970,-73
2020-09-23 12:33:00,21.87,21.87,21.87,68.92,907784,32,19977,-73
2020-09-23 12:33:51,21.78,21.78,21.78,69.47,909443,32,19935,-73
2020-09-23 12:34:42,21.89,21.89,21.89,68.79,911191,32,20296,-73
2020-09-23 12:35:32,21.80,21.80,21.80,71.25,911582,32,19989,-74
2020-09-23 12:36:23,21.45,21.45,21.45,69.78,908236,32,19943,-72
2020-09-23 12:37:14,21.42,21.42,21.42,70.71,908317,32,19954,-73
2020-09-23 12:38:06,21.20,21.20,21.20,69.63,909629,32,19935,-73
2020-09-23 12:38:57,21.81,21.81,21.81,70.36,911603,32,19992,-72
2020-09-23 12:39:48,21.69,21.69,21.69,69.32,911673,32,19947,-73
2020-09-23 12:40:38,22.02,22.02,22.02,66.58,911306,32,20040,-72
2020-09-23 12:41:29,22.37,22.37,22.37,66.10,911440,32,19972,-72
2020-09-23 12:42:20,22.06,22.06,22.06,67.34,911494,32,19976,-72
2020-09-23 12:43:10,21.75,21.75,21.75,68.57,911594,32,19972,-72
2020-09-23 12:44:04,21.56,21.56,21.56,69.03,911779,32,20017,-72
2020-09-23 12:44:54,21.46,21.46,21.46,68.93,911282,32,20070,-72
2020-09-23 12:45:45,21.25,21.25,21.25,69.58,911256,32,19939,-72
2020-09-23 12:46:36,21.90,21.90,21.90,68.36,911403,32,19949,-72
2020-09-23 12:47:26,21.85,21.85,21.85,68.28,909297,32,20370,-72
2020-09-23 12:48:17,21.67,21.67,21.67,67.40,905067,32,19939,-73
2020-09-23 12:49:08,21.69,21.69,21.69,67.86,906208,32,19983,-72
2020-09-23 12:49:58,22.08,22.08,22.08,67.43,906198,32,19948,-73
2020-09-23 12:50:49,21.40,21.40,21.40,68.50,909245,32,19981,-73
2020-09-23 12:51:40,21.54,21.54,21.54,68.01,905642,32,20606,-73
2020-09-23 12:52:30,21.32,21.32,21.32,68.11,909310,32,19950,-72
2020-09-23 12:53:22,21.37,21.37,21.37,67.56,911903,32,20258,-72
2020-09-23 12:54:12,21.33,21.33,21.33,69.97,910892,32,19946,-73
2020-09-23 12:55:03,21.82,21.82,21.82,66.00,909528,32,19989,-72
2020-09-23 12:55:54,21.79,21.79,21.79,65.90,909148,32,19946,-72
2020-09-23 12:56:44,21.70,21.70,21.70,66.72,909320,32,20294,-72
2020-09-23 12:57:36,21.65,21.65,21.65,67.49,908316,32,19987,-72
2020-09-23 12:58:26,21.55,21.55,21.55,67.86,908146,32,19952,-72
2020-09-23 12:59:17,22.03,22.03,22.03,67.43,911266,32,20348,-72
2020-09-23 13:00:08,22.39,22.39,22.39,66.39,908276,32,19949,-73
2020-09-23 13:00:58,22.82,22.82,22.82,63.90,901419,33,19966,-73
2020-09-23 13:01:49,23.17,23.17,23.17,61.74,901159,32,19940,-73
2020-09-23 13:02:40,23.00,23.00,23.00,62.50,902965,32,20338,-73
2020-09-23 13:03:33,23.61,23.61,23.61,61.33,904060,32,20311,-73
2020-09-23 13:04:24,23.21,23.21,23.21,63.08,906315,32,19973,-72
2020-09-23 13:05:14,22.90,22.90,22.90,61.51,906466,32,19943,-72
2020-09-23 13:06:05,23.23,23.23,23.23,61.58,906092,32,20325,-73
2020-09-23 13:06:56,23.79,23.79,23.79,60.02,909276,32,19955,-72
2020-09-23 13:07:46,23.23,23.23,23.23,62.40,911549,32,20344,-73
2020-09-23 13:08:37,22.03,22.03,22.03,64.29,911867,32,19935,-73
2020-09-23 13:09:27,22.54,22.54,22.54,63.35,911401,32,19947,-72
2020-09-23 13:10:18,22.70,22.70,22.70,63.38,908193,32,19988,-73
2020-09-23 13:11:09,22.55,22.55,22.55,62.71,909270,32,20311,-73
2020-09-23 13:12:00,22.48,22.48,22.48,63.38,909112,32,20039,-73
2020-09-23 13:12:51,22.58,22.58,22.58,62.49,910911,32,19938,-73
2020-09-23 13:13:41,22.46,22.46,22.46,63.15,904983,32,19951,-73
2020-09-23 13:14:32,22.47,22.47,22.47,63.22,904807,32,19949,-73
2020-09-23 13:15:23,22.02,22.02,22.02,65.96,907319,32,20064,-73
2020-09-23 13:16:13,21.72,21.72,21.72,65.72,911330,32,19935,-73
2020-09-23 13:17:05,21.52,21.52,21.52,66.18,911224,32,20389,-73
2020-09-23 13:17:59,21.00,21.00,21.00,68.07,904841,32,20009,-72
2020-09-23 13:18:49,20.64,20.64,20.64,69.80,903371,32,19939,-72
2020-09-23 13:19:40,20.62,20.62,20.62,69.82,904762,32,19944,-72
2020-09-23 13:20:31,20.42,20.42,20.42,70.88,906057,32,19936,-73
2020-09-23 13:21:23,20.56,20.56,20.56,70.82,909297,32,19973,-74
2020-09-23 13:22:14,20.51,20.51,20.51,70.80,907709,32,19935,-73
2020-09-23 13:23:05,20.46,20.46,20.46,70.48,909060,32,20322,-72
2020-09-23 13:23:55,20.10,20.10,20.10,72.08,911324,32,19935,-72
2020-09-23 13:24:46,20.02,20.02,20.02,73.05,911531,32,19998,-72
2020-09-23 13:25:37,19.87,19.87,19.87,72.91,911269,32,20340,-72
2020-09-23 13:26:28,20.19,20.19,20.19,71.95,908253,32,19934,-73
2020-09-23 13:27:18,20.52,20.52,20.52,71.22,909279,32,20069,-72
2020-09-23 13:28:09,20.25,20.25,20.25,72.29,911247,32,20262,-72
2020-09-23 13:29:00,20.55,20.55,20.55,71.12,911148,32,19934,-72
2020-09-23 13:29:50,20.59,20.59,20.59,74.19,911318,32,20348,-73
2020-09-23 13:30:41,20.68,20.68,20.68,71.82,911424,32,20301,-72
2020-09-23 13:31:32,20.82,20.82,20.82,71.29,911289,32,19946,-73
2020-09-23 13:32:22,20.98,20.98,20.98,71.12,908280,32,20404,-73
2020-09-23 13:33:13,21.09,21.09,21.09,68.57,909255,32,19950,-73
2020-09-23 13:34:04,21.15,21.15,21.15,68.21,911428,32,20341,-73
2020-09-23 13:34:54,20.86,20.86,20.86,70.52,907709,32,19969,-73
2020-09-23 13:35:45,20.77,20.77,20.77,70.88,904725,32,19966,-73
2020-09-23 13:36:36,20.72,20.72,20.72,70.69,904180,32,20561,-73
2020-09-23 13:37:26,20.59,20.59,20.59,71.01,905961,32,20682,-73
2020-09-23 13:38:17,20.52,20.52,20.52,71.15,905999,32,19947,-73
2020-09-23 13:39:08,20.81,20.81,20.81,70.45,909082,32,20006,-73
2020-09-23 13:39:58,20.96,20.96,20.96,70.80,909258,32,20009,-73
2020-09-23 13:40:50,20.97,20.97,20.97,70.71,904922,32,19962,-73
2020-09-23 13:41:41,20.74,20.74,20.74,71.50,901880,32,20354,-73
2020-09-23 13:42:32,20.63,20.63,20.63,72.58,904524,32,20002,-73
2020-09-23 13:43:23,20.82,20.82,20.82,74.07,903989,32,20019,-72
2020-09-23 13:44:13,20.50,20.50,20.50,71.17,905157,32,19997,-73
2020-09-23 13:45:04,20.36,20.36,20.36,71.69,907242,32,20294,-73
2020-09-23 13:45:55,20.33,20.33,20.33,71.08,908106,32,19943,-73
2020-09-23 13:46:45,20.45,20.45,20.45,70.96,905848,32,19935,-73
2020-09-23 13:47:36,20.47,20.47,20.47,71.39,909289,32,19938,-74
2020-09-23 13:48:27,20.57,20.57,20.57,70.45,909458,32,19951,-73
2020-09-23 13:49:18,20.44,20.44,20.44,71.30,908478,32,19989,-73
2020-09-23 13:50:08,20.43,20.43,20.43,71.88,908453,32,19977,-73
2020-09-23 13:51:08,20.69,20.69,20.69,72.66,909725,32,19943,-74
2020-09-23 13:51:59,20.78,20.78,20.78,70.42,907064,32,20080,-73
2020-09-23 13:52:50,20.68,20.68,20.68,70.71,908476,32,19938,-74
2020-09-23 13:53:40,20.71,20.71,20.71,71.83,904015,32,19939,-73
2020-09-23 13:54:35,20.63,20.63,20.63,71.34,908495,32,19986,-74
2020-09-23 13:55:25,20.65,20.65,20.65,71.37,909811,32,19935,-74
2020-09-23 13:56:16,20.65,20.65,20.65,73.15,909887,32,19951,-74
2020-09-23 13:57:07,20.70,20.70,20.70,71.51,911031,32,19947,-74
2020-09-23 13:57:58,20.66,20.66,20.66,71.02,906457,32,19975,-74
2020-09-23 13:58:51,20.83,20.83,20.83,71.12,908186,32,20027,-73
2020-09-23 13:59:41,20.88,20.88,20.88,69.09,907990,32,20017,-74
2020-09-23 14:00:32,21.02,21.02,21.02,68.87,908229,32,19943,-74
2020-09-23 14:01:23,20.75,20.75,20.75,70.46,909615,32,19966,-74
2020-09-23 14:02:14,20.66,20.66,20.66,70.83,906403,32,19943,-74
2020-09-23 14:03:07,20.54,20.54,20.54,70.98,908460,32,19953,-73
2020-09-23 14:03:58,20.53,20.53,20.53,70.30,905103,32,19986,-74
2020-09-23 14:04:49,20.43,20.43,20.43,71.05,907917,32,19951,-74
2020-09-23 14:05:40,20.41,20.41,20.41,72.49,909533,32,19951,-74
2020-09-23 14:06:30,20.42,20.42,20.42,72.12,911357,32,19947,-74
2020-09-23 14:07:21,20.23,20.23,20.23,72.11,909203,32,19970,-74
2020-09-23 14:08:12,20.33,20.33,20.33,72.04,905276,32,19939,-73
2020-09-23 14:09:03,20.21,20.21,20.21,72.88,906235,32,19939,-73
2020-09-23 14:09:54,20.35,20.35,20.35,72.33,907577,32,19943,-73
2020-09-23 14:10:45,20.32,20.32,20.32,72.21,911520,32,19997,-74
2020-09-23 14:11:35,20.08,20.08,20.08,72.18,906066,32,19947,-74
2020-09-23 14:12:26,20.24,20.24,20.24,72.77,908372,32,20356,-73
2020-09-23 14:13:17,20.36,20.36,20.36,72.23,909555,32,20377,-73
2020-09-23 14:14:08,20.55,20.55,20.55,71.29,911659,32,20280,-74
2020-09-23 14:14:59,20.47,20.47,20.47,71.14,904907,32,19990,-74
2020-09-23 14:15:50,20.52,20.52,20.52,71.30,905171,32,19986,-73
2020-09-23 14:16:41,20.55,20.55,20.55,69.59,907200,32,20309,-73
2020-09-23 14:17:33,20.46,20.46,20.46,70.42,912493,32,20097,-73
2020-09-23 14:18:23,20.42,20.42,20.42,70.62,911535,32,19968,-73
2020-09-23 14:19:14,20.15,20.15,20.15,70.51,911436,32,19939,-74
2020-09-23 14:20:05,20.06,20.06,20.06,71.63,909564,32,20001,-73
2020-09-23 14:20:56,20.15,20.15,20.15,72.05,911361,32,19935,-74
2020-09-23 14:21:47,20.28,20.28,20.28,71.33,906396,32,19991,-73
2020-09-23 14:22:38,20.18,20.18,20.18,72.43,908189,32,19935,-73
2020-09-23 14:23:28,19.97,19.97,19.97,72.80,904254,32,20299,-73
2020-09-23 14:24:19,19.99,19.99,19.99,72.33,905259,32,19955,-74
2020-09-23 14:25:10,20.06,20.06,20.06,72.54,905942,32,19939,-74
2020-09-23 14:26:00,20.03,20.03,20.03,72.82,905222,32,19954,-74
2020-09-23 14:26:51,20.12,20.12,20.12,72.49,906323,32,19935,-74
2020-09-23 14:27:42,19.90,19.90,19.90,73.20,910413,32,19969,-74
2020-09-23 14:28:32,19.87,19.87,19.87,73.23,913656,32,19935,-74
2020-09-23 14:29:23,19.91,19.91,19.91,73.54,911147,32,20002,-73
2020-09-23 14:30:14,19.77,19.77,19.77,74.47,908211,32,19951,-74
2020-09-23 14:31:04,19.68,19.68,19.68,73.74,906197,32,19940,-73
2020-09-23 14:31:55,19.59,19.59,19.59,74.25,905950,32,19962,-74
2020-09-23 14:32:46,19.67,19.67,19.67,74.15,905140,32,19943,-73
2020-09-23 14:33:36,19.62,19.62,19.62,73.84,900879,32,19943,-73
2020-09-23 14:34:27,19.58,19.58,19.58,75.09,903163,32,19982,-73
2020-09-23 14:35:17,19.66,19.66,19.66,73.67,906401,32,19959,-74
2020-09-23 14:36:08,19.53,19.53,19.53,73.66,907640,32,19953,-73
2020-09-23 14:36:59,19.58,19.58,19.58,73.78,908498,32,19999,-73
2020-09-23 14:37:50,19.52,19.52,19.52,74.19,909453,32,20463,-73
2020-09-23 14:38:41,19.62,19.62,19.62,74.50,909473,32,19991,-73
2020-09-23 14:39:32,19.55,19.55,19.55,74.46,908219,32,20368,-73
2020-09-23 14:40:23,19.53,19.53,19.53,75.55,909460,32,20315,-73
2020-09-23 14:41:13,19.56,19.56,19.56,75.23,908073,32,19969,-74
2020-09-23 14:42:04,19.67,19.67,19.67,74.25,909247,32,20025,-73
2020-09-23 14:42:55,19.64,19.64,19.64,74.93,909191,32,19973,-73
2020-09-23 14:43:47,19.62,19.62,19.62,74.76,911177,32,19934,-73
2020-09-23 14:44:38,19.62,19.62,19.62,74.54,910950,32,19942,-73
2020-09-23 14:45:29,19.52,19.52,19.52,75.05,911487,32,19950,-73
2020-09-23 14:46:20,19.46,19.46,19.46,76.23,911502,32,20016,-73
2020-09-23 14:47:10,19.44,19.44,19.44,77.12,904690,32,19993,-73
2020-09-23 14:48:01,19.52,19.52,19.52,75.94,902481,32,19969,-73
2020-09-23 14:48:51,19.58,19.58,19.58,76.85,905971,32,20013,-73
2020-09-23 14:49:42,19.68,19.68,19.68,75.46,909254,32,19939,-73
2020-09-23 14:50:35,19.66,19.66,19.66,75.78,911296,32,19971,-73
2020-09-23 14:51:25,19.61,19.61,19.61,76.66,910586,32,19972,-73
2020-09-23 14:52:16,19.74,19.74,19.74,75.36,908118,32,19978,-73
2020-09-23 14:53:07,19.60,19.60,19.60,76.52,905676,32,20357,-73
2020-09-23 14:53:57,19.64,19.64,19.64,76.05,902690,32,19950,-73
2020-09-23 14:54:48,19.67,19.67,19.67,76.46,902613,32,20031,-73
2020-09-23 14:55:39,19.71,19.71,19.71,75.50,905908,32,19957,-73
2020-09-23 14:56:32,19.69,19.69,19.69,77.76,905322,32,19977,-73
2020-09-23 14:57:23,19.71,19.71,19.71,75.31,908049,32,20387,-73
2020-09-23 14:58:14,19.73,19.73,19.73,75.59,907626,32,19950,-73
2020-09-23 14:59:05,19.74,19.74,19.74,75.22,910603,32,20017,-73
2020-09-23 14:59:55,19.72,19.72,19.72,75.74,909047,32,19935,-73
2020-09-23 15:00:46,19.69,19.69,19.69,76.23,911026,32,19947,-73
2020-09-23 15:01:37,19.68,19.68,19.68,75.84,905799,32,19943,-73
2020-09-23 15:02:28,19.77,19.77,19.77,74.13,904851,32,19935,-73
2020-09-23 15:03:19,19.72,19.72,19.72,74.99,903702,32,20068,-73
2020-09-23 15:04:09,19.58,19.58,19.58,73.11,904659,32,20433,-73
2020-09-23 15:05:00,19.45,19.45,19.45,72.87,906977,32,19946,-73
2020-09-23 15:05:51,19.32,19.32,19.32,73.22,908586,32,19981,-73
2020-09-23 15:06:42,19.36,19.36,19.36,73.90,904662,32,20334,-73
2020-09-23 15:07:32,19.29,19.29,19.29,72.75,905680,32,19954,-73
2020-09-23 15:08:23,19.31,19.31,19.31,72.79,905931,32,19974,-73
2020-09-23 15:09:14,19.29,19.29,19.29,73.59,904681,32,19947,-73
2020-09-23 15:10:05,19.38,19.38,19.38,73.27,903841,32,19948,-73
2020-09-23 15:10:56,19.37,19.37,19.37,74.33,908861,32,19931,-73
2020-09-23 15:11:46,19.45,19.45,19.45,74.18,910639,32,19942,-73
2020-09-23 15:12:38,19.41,19.41,19.41,74.11,907724,32,19959,-73
2020-09-23 15:13:29,19.32,19.32,19.32,74.18,901341,32,19974,-73
2020-09-23 15:14:19,19.36,19.36,19.36,74.68,903970,32,20388,-73
2020-09-23 15:15:10,19.38,19.38,19.38,74.08,905269,32,19952,-73
2020-09-23 15:16:01,19.36,19.36,19.36,74.25,901629,32,19962,-73
2020-09-23 15:16:51,19.36,19.36,19.36,74.29,903470,32,19939,-73
2020-09-23 15:17:42,19.38,19.38,19.38,73.46,906850,32,20305,-73
2020-09-23 15:18:33,19.44,19.44,19.44,73.27,904683,32,19943,-73
2020-09-23 15:19:24,19.43,19.43,19.43,73.33,902715,32,19956,-73
2020-09-23 15:20:14,19.27,19.27,19.27,73.60,903699,32,20008,-73
2020-09-23 15:21:05,19.20,19.20,19.20,74.29,905928,32,19951,-73
2020-09-23 15:21:58,19.06,19.06,19.06,74.91,905716,32,20014,-73
2020-09-23 15:22:48,18.93,18.93,18.93,75.49,906003,32,19957,-73
2020-09-23 15:23:39,18.86,18.86,18.86,75.06,905951,32,19947,-73
2020-09-23 15:24:31,18.79,18.79,18.79,75.84,909108,32,19935,-73
2020-09-23 15:25:21,18.70,18.70,18.70,77.08,909170,32,19935,-73
2020-09-23 15:26:12,18.66,18.66,18.66,76.79,907964,32,19964,-73
2020-09-23 15:27:03,18.69,18.69,18.69,76.25,905655,32,19939,-73
2020-09-23 15:27:53,18.67,18.67,18.67,77.10,907721,32,19936,-73
2020-09-23 15:28:44,18.60,18.60,18.60,77.35,909982,32,20010,-73
2020-09-23 15:29:35,18.48,18.48,18.48,77.82,866416,32,1460097,-73
2020-09-23 15:30:26,18.43,18.43,18.43,78.03,903515,32,20026,-74
2020-09-23 15:31:16,18.47,18.47,18.47,78.06,899607,32,19952,-73
2020-09-23 15:32:07,18.39,18.39,18.39,78.62,902708,32,19939,-73
2020-09-23 15:33:00,18.34,18.34,18.34,77.97,905777,32,20066,-73
2020-09-23 15:33:50,18.31,18.31,18.31,78.56,906051,32,20337,-73
2020-09-23 15:34:41,18.30,18.30,18.30,78.44,908027,32,19951,-73
2020-09-23 15:35:33,18.21,18.21,18.21,78.94,908035,32,19950,-73
2020-09-23 15:36:24,18.20,18.20,18.20,79.40,908215,32,19961,-73
2020-09-23 15:37:14,18.23,18.23,18.23,79.69,908037,32,20284,-73
2020-09-23 15:38:05,18.19,18.19,18.19,79.68,904622,32,19939,-73
2020-09-23 15:38:56,18.16,18.16,18.16,79.80,904644,32,19939,-73
2020-09-23 15:39:46,18.12,18.12,18.12,79.99,905471,32,20372,-73
2020-09-23 15:40:37,18.11,18.11,18.11,79.81,904487,32,19955,-72
2020-09-23 15:41:34,18.11,18.11,18.11,80.12,901727,32,20284,-73
2020-09-23 15:42:24,18.14,18.14,18.14,81.08,905100,32,19935,-73
2020-09-23 15:43:15,18.18,18.18,18.18,80.06,906375,32,19936,-73
2020-09-23 15:44:06,18.16,18.16,18.16,79.75,907857,32,20304,-73
2020-09-23 15:44:56,18.22,18.22,18.22,80.11,905818,32,19966,-73
2020-09-23 15:45:47,18.28,18.28,18.28,80.05,904752,32,19991,-73
2020-09-23 15:46:38,18.30,18.30,18.30,80.02,905814,32,19935,-73
2020-09-23 15:47:28,18.24,18.24,18.24,80.41,905731,32,19951,-73
2020-09-23 15:48:19,18.24,18.24,18.24,79.88,904349,32,19943,-72
2020-09-23 15:49:10,18.25,18.25,18.25,80.28,899464,32,20011,-73
2020-09-23 15:50:00,18.21,18.21,18.21,80.71,902510,32,19971,-73
2020-09-23 15:50:51,18.22,18.22,18.22,80.64,901540,32,19954,-73
2020-09-23 15:51:23,18.17,18.17,18.17,80.64,905821,32,19947,-72
2020-09-23 15:52:14,18.17,18.17,18.17,80.64,901439,32,19995,-73
2020-09-23 15:53:04,18.15,18.15,18.15,80.66,904373,32,19995,-73
2020-09-23 15:53:55,18.12,18.12,18.12,81.05,899601,32,19966,-72
2020-09-23 15:54:47,18.10,18.10,18.10,81.07,903822,32,19944,-73
2020-09-23 15:55:38,18.11,18.11,18.11,81.72,907802,32,19939,-73
2020-09-23 15:56:28,18.19,18.19,18.19,81.09,906020,32,19974,-73
2020-09-23 15:57:19,18.18,18.18,18.18,81.33,907741,32,19954,-73
2020-09-23 15:58:10,18.20,18.20,18.20,81.41,907384,32,20302,-73
2020-09-23 15:59:00,18.22,18.22,18.22,81.62,907579,32,19942,-74
2020-09-23 15:59:51,18.16,18.16,18.16,81.72,905794,32,19977,-73
2020-09-23 16:00:42,18.19,18.19,18.19,81.62,900308,32,19943,-74
2020-09-23 16:01:32,18.16,18.16,18.16,82.16,903641,32,19962,-73
2020-09-23 16:02:23,18.19,18.19,18.19,81.88,910090,32,19954,-73
2020-09-23 16:03:14,18.10,18.10,18.10,82.78,909232,32,19998,-73
2020-09-23 16:04:04,18.10,18.10,18.10,82.58,907669,32,19958,-71
2020-09-23 16:04:55,18.09,18.09,18.09,81.70,905752,32,19943,-71
2020-09-23 16:05:46,18.05,18.05,18.05,81.83,904556,32,19947,-71
2020-09-23 16:06:36,18.03,18.03,18.03,82.37,901383,32,19950,-71
2020-09-23 16:07:27,17.99,17.99,17.99,82.69,901666,32,19939,-71
2020-09-23 16:08:17,18.04,18.04,18.04,82.89,903736,32,20290,-71
2020-09-23 16:09:08,18.05,18.05,18.05,82.92,904491,32,19939,-71
2020-09-23 16:09:59,18.00,18.00,18.00,83.25,902210,32,19939,-71
2020-09-23 16:10:49,18.02,18.02,18.02,83.30,905723,32,20236,-71
2020-09-23 16:11:40,18.03,18.03,18.03,83.36,908698,32,19935,-73
2020-09-23 16:12:31,18.02,18.02,18.02,83.29,907316,32,19954,-72
2020-09-23 16:13:21,18.01,18.01,18.01,83.32,907421,32,19939,-72
2020-09-23 16:14:12,18.07,18.07,18.07,82.47,907809,32,20287,-72
2020-09-23 16:15:03,18.12,18.12,18.12,82.03,904496,32,20002,-73
2020-09-23 16:15:54,18.12,18.12,18.12,82.21,904629,32,19945,-72
2020-09-23 16:16:44,18.09,18.09,18.09,82.74,905854,32,19932,-72
2020-09-23 16:17:35,18.08,18.08,18.08,83.18,908198,32,19994,-72
2020-09-23 16:18:25,17.99,17.99,17.99,83.08,904608,32,19954,-72
2020-09-23 16:19:16,17.91,17.91,17.91,83.56,904106,32,19944,-72
2020-09-23 16:20:07,17.91,17.91,17.91,83.55,902291,32,20318,-72
2020-09-23 16:20:57,17.93,17.93,17.93,83.53,905658,32,19946,-72
2020-09-23 16:21:48,17.93,17.93,17.93,83.54,907931,32,20399,-73
2020-09-23 16:22:39,17.90,17.90,17.90,83.70,908209,32,19935,-73
2020-09-23 16:23:29,17.88,17.88,17.88,83.81,907744,32,19959,-72
2020-09-23 16:24:20,17.83,17.83,17.83,83.82,907382,32,19975,-73
2020-09-23 16:25:11,17.83,17.83,17.83,83.80,905715,32,20267,-73
2020-09-23 16:26:01,17.83,17.83,17.83,83.96,907693,32,19950,-73
2020-09-23 16:26:52,17.78,17.78,17.78,83.64,907825,32,20353,-73
2020-09-23 16:27:42,17.78,17.78,17.78,83.94,907970,32,20317,-73
2020-09-23 16:28:33,17.76,17.76,17.76,83.90,908004,32,19954,-73
2020-09-23 16:29:24,17.72,17.72,17.72,83.97,904786,32,19950,-73
2020-09-23 16:30:14,17.64,17.64,17.64,84.36,904680,32,20023,-73
2020-09-23 16:31:05,17.63,17.63,17.63,84.60,905679,32,19967,-73
2020-09-23 16:31:55,17.59,17.59,17.59,84.94,904442,32,19935,-73
2020-09-23 16:32:46,17.57,17.57,17.57,84.96,902723,32,20372,-73
2020-09-23 16:33:37,17.52,17.52,17.52,85.23,902629,32,19985,-73
2020-09-23 16:34:27,17.50,17.50,17.50,85.98,902127,32,20000,-73
2020-09-23 16:35:18,17.51,17.51,17.51,85.68,905265,32,19948,-73
2020-09-23 16:36:08,17.48,17.48,17.48,85.75,902465,32,19978,-73
2020-09-23 16:36:59,17.45,17.45,17.45,86.00,904506,32,19978,-73
2020-09-23 16:37:50,17.39,17.39,17.39,86.36,900064,32,20390,-73
2020-09-23 16:38:41,17.38,17.38,17.38,86.34,904563,32,19965,-73
2020-09-23 16:39:32,17.38,17.38,17.38,86.39,905756,32,20258,-73
2020-09-23 16:40:23,17.32,17.32,17.32,86.85,905576,32,19984,-73
2020-09-23 16:41:14,17.31,17.31,17.31,87.05,907405,32,20283,-73
2020-09-23 16:42:04,17.24,17.24,17.24,87.37,908741,32,20269,-73
2020-09-23 16:42:55,17.24,17.24,17.24,87.38,907448,32,19946,-73
2020-09-23 16:43:46,17.27,17.27,17.27,87.28,904590,32,19947,-73
2020-09-23 16:44:36,17.26,17.26,17.26,87.62,904208,32,19935,-73
2020-09-23 16:45:27,17.27,17.27,17.27,87.50,903499,32,20062,-73
2020-09-23 16:46:17,17.23,17.23,17.23,87.75,907694,32,19953,-73
2020-09-23 16:47:08,17.19,17.19,17.19,88.26,907818,32,19994,-73
2020-09-23 16:47:59,17.19,17.19,17.19,88.36,904582,32,19955,-73
2020-09-23 16:48:49,17.17,17.17,17.17,88.36,898428,33,19968,-73
2020-09-23 16:49:40,17.15,17.15,17.15,88.08,897411,33,20007,-73
2020-09-23 16:50:31,17.14,17.14,17.14,88.15,899590,33,19958,-73
2020-09-23 16:51:22,17.15,17.15,17.15,88.07,903666,32,19954,-73
2020-09-23 16:52:12,17.17,17.17,17.17,88.05,902525,32,19947,-73
2020-09-23 16:53:05,17.17,17.17,17.17,88.00,901381,33,19981,-73
2020-09-23 16:53:55,17.17,17.17,17.17,88.22,899660,33,20353,-73
2020-09-23 16:54:46,17.15,17.15,17.15,88.16,902812,32,19955,-73
2020-09-23 16:55:37,17.21,17.21,17.21,87.25,900574,32,19956,-73
2020-09-23 16:56:28,17.18,17.18,17.18,87.42,904634,32,19939,-73
2020-09-23 16:57:18,17.12,17.12,17.12,87.74,903315,32,19970,-73
2020-09-23 16:58:09,17.13,17.13,17.13,87.97,901447,33,19991,-73
2020-09-23 16:58:59,17.16,17.16,17.16,87.88,902615,32,20326,-73
2020-09-23 16:59:50,17.10,17.10,17.10,88.15,900104,32,20016,-73
2020-09-23 17:00:40,17.06,17.06,17.06,88.55,897788,33,19951,-73
2020-09-23 17:01:31,17.06,17.06,17.06,88.69,899306,33,19940,-73
2020-09-23 17:02:24,17.03,17.03,17.03,88.86,900682,32,19944,-73
2020-09-23 17:03:15,16.99,16.99,16.99,88.96,905450,32,20346,-73
2020-09-23 17:04:05,17.02,17.02,17.02,88.80,902679,32,19965,-73
2020-09-23 17:04:45,16.99,16.99,16.99,88.96,901478,33,19944,-73
2020-09-23 17:05:35,16.97,16.97,16.97,89.14,895306,33,19971,-73
2020-09-23 17:06:26,16.95,16.95,16.95,89.30,898228,33,19951,-73
2020-09-23 17:07:17,16.94,16.94,16.94,89.36,905367,32,20306,-73
2020-09-23 17:08:07,16.90,16.90,16.90,89.29,902123,32,19940,-73
2020-09-23 17:08:58,16.89,16.89,16.89,89.43,904641,32,19951,-73
2020-09-23 17:09:49,16.87,16.87,16.87,89.66,900460,32,19954,-73
2020-09-23 17:10:39,16.87,16.87,16.87,89.73,904180,32,19950,-73
2020-09-23 17:11:30,16.89,16.89,16.89,89.59,900544,32,20302,-73
2020-09-23 17:12:40,16.82,16.82,16.82,89.53,898908,33,19994,-73
2020-09-23 17:13:31,16.79,16.79,16.79,89.92,902018,32,19965,-73
2020-09-23 17:14:22,16.77,16.77,16.77,90.42,908358,32,19938,-73
2020-09-23 17:15:12,16.75,16.75,16.75,90.45,907772,32,20025,-73
2020-09-23 17:16:03,16.76,16.76,16.76,90.10,905202,32,19947,-73
2020-09-23 17:16:54,16.72,16.72,16.72,90.38,906002,32,20436,-72
2020-09-23 17:17:45,16.71,16.71,16.71,90.62,909239,32,19980,-73
2020-09-23 17:18:37,16.65,16.65,16.65,90.85,908003,32,19954,-73
2020-09-23 17:19:27,16.63,16.63,16.63,91.13,908227,32,20001,-73
2020-09-23 17:20:18,16.62,16.62,16.62,91.22,908069,32,19952,-73
2020-09-23 17:21:09,16.63,16.63,16.63,91.08,904965,32,19967,-73
2020-09-23 17:21:59,16.64,16.64,16.64,90.97,901975,32,20383,-73
2020-09-23 17:22:50,16.60,16.60,16.60,91.22,903669,32,20011,-73
2020-09-23 17:23:40,16.64,16.64,16.64,91.02,908255,32,19951,-73
2020-09-23 17:24:31,16.66,16.66,16.66,90.93,905070,32,19947,-73
2020-09-23 17:25:21,16.64,16.64,16.64,91.11,906284,32,20015,-73
2020-09-23 17:26:13,16.60,16.60,16.60,91.60,908465,32,19959,-73
2020-09-23 17:27:04,16.60,16.60,16.60,91.52,904837,32,19963,-73
2020-09-23 17:27:57,16.58,16.58,16.58,91.79,902107,32,19982,-73
2020-09-23 17:28:47,16.54,16.54,16.54,92.02,904583,32,19950,-73
2020-09-23 17:29:38,16.49,16.49,16.49,92.47,910045,32,19947,-73
2020-09-23 17:30:28,16.50,16.50,16.50,92.53,905756,32,20253,-73
2020-09-23 17:31:19,16.46,16.46,16.46,92.72,905061,32,19957,-73
2020-09-23 17:32:10,16.46,16.46,16.46,92.73,903765,32,19940,-73
2020-09-23 17:33:00,16.46,16.46,16.46,92.79,904765,32,19939,-73
2020-09-23 17:33:51,16.44,16.44,16.44,93.05,904016,32,19956,-73
2020-09-23 17:34:42,16.41,16.41,16.41,93.17,909293,32,20321,-73
2020-09-23 17:35:32,16.38,16.38,16.38,93.33,911582,32,19981,-73
2020-09-23 17:36:23,16.35,16.35,16.35,93.47,911297,32,19970,-73
2020-09-23 17:37:14,16.33,16.33,16.33,93.62,911225,32,19961,-73
2020-09-23 17:38:05,16.33,16.33,16.33,93.46,905924,32,19974,-73
2020-09-23 17:38:55,16.33,16.33,16.33,93.52,908116,32,20347,-73
2020-09-23 17:39:46,16.30,16.30,16.30,93.50,906911,32,19946,-73
2020-09-23 17:40:36,16.32,16.32,16.32,93.40,911373,32,19939,-73
2020-09-23 17:41:30,16.31,16.31,16.31,93.34,909229,32,19961,-73
2020-09-23 17:42:20,16.30,16.30,16.30,93.48,911425,32,19969,-73
2020-09-23 17:43:11,16.25,16.25,16.25,93.99,911344,32,20272,-73
2020-09-23 17:44:02,16.21,16.21,16.21,94.07,910740,32,19958,-73
2020-09-23 17:44:53,16.22,16.22,16.22,94.11,908119,32,19977,-73
2020-09-23 17:45:44,16.23,16.23,16.23,92.78,909456,32,19939,-73
2020-09-23 17:46:34,16.21,16.21,16.21,93.33,909241,32,19962,-73
2020-09-23 17:47:25,16.14,16.14,16.14,93.67,904566,32,19966,-73
2020-09-23 17:48:15,16.14,16.14,16.14,93.61,906098,32,19935,-73
2020-09-23 17:49:06,16.12,16.12,16.12,93.49,906064,32,19991,-73
2020-09-23 17:49:57,16.11,16.11,16.11,93.46,905958,32,19939,-73
2020-09-23 17:50:47,16.11,16.11,16.11,93.52,906113,32,19998,-73
2020-09-23 17:51:38,16.10,16.10,16.10,93.74,906162,32,19939,-73
2020-09-23 17:52:28,16.06,16.06,16.06,93.88,909219,32,19972,-73
2020-09-23 17:53:19,16.02,16.02,16.02,94.17,905852,32,20358,-73
2020-09-23 17:54:10,16.01,16.01,16.01,94.25,904827,32,19946,-73
2020-09-23 17:55:00,15.97,15.97,15.97,94.42,906028,32,19935,-73
2020-09-23 17:55:51,15.95,15.95,15.95,94.61,909265,32,19935,-73
2020-09-23 17:56:42,15.92,15.92,15.92,94.95,911493,32,19952,-72
2020-09-23 17:57:34,15.88,15.88,15.88,95.06,910853,32,19939,-73
2020-09-23 17:58:24,15.85,15.85,15.85,95.41,911244,32,19998,-73
2020-09-23 17:59:15,15.83,15.83,15.83,95.41,911312,32,19946,-73
2020-09-23 18:00:09,15.84,15.84,15.84,95.67,911157,32,19945,-73
2020-09-23 18:01:00,15.78,15.78,15.78,95.98,907929,32,19966,-73
2020-09-23 18:01:50,15.75,15.75,15.75,96.15,909142,32,19958,-73
2020-09-23 18:02:41,15.70,15.70,15.70,96.39,909263,32,20328,-73
2020-09-23 18:03:32,15.67,15.67,15.67,96.34,904816,32,20270,-73
2020-09-23 18:04:23,15.60,15.60,15.60,96.78,905855,32,19966,-73
2020-09-23 18:05:13,15.59,15.59,15.59,96.80,909226,32,19943,-73
2020-09-23 18:06:04,15.53,15.53,15.53,97.04,909126,32,19935,-73
2020-09-23 18:06:55,15.52,15.52,15.52,97.04,911250,32,19967,-73
2020-09-23 18:07:45,15.53,15.53,15.53,97.11,911407,32,19992,-73
2020-09-23 18:08:36,15.50,15.50,15.50,97.26,908072,32,19986,-73
2020-09-23 18:09:26,15.44,15.44,15.44,97.50,904959,32,19935,-73
2020-09-23 18:10:17,15.40,15.40,15.40,97.33,907167,32,19955,-73
2020-09-23 18:11:08,15.37,15.37,15.37,97.62,911170,32,20285,-73
2020-09-23 18:11:59,15.34,15.34,15.34,97.57,911003,32,20305,-73
2020-09-23 18:12:50,15.33,15.33,15.33,97.66,911153,32,19976,-73
2020-09-23 18:13:40,15.29,15.29,15.29,98.04,905908,32,20338,-73
2020-09-23 18:14:31,15.26,15.26,15.26,98.14,904844,32,19953,-73
2020-09-23 18:15:22,15.24,15.24,15.24,97.90,906038,32,19946,-73
2020-09-23 18:16:12,15.24,15.24,15.24,97.83,909239,32,19943,-73
2020-09-23 18:17:07,15.22,15.22,15.22,98.10,911197,32,19943,-73
2020-09-23 18:17:58,15.23,15.23,15.23,98.09,911220,32,19970,-73
2020-09-23 18:18:50,15.18,15.18,15.18,98.35,909744,32,19977,-73
2020-09-23 18:19:40,15.17,15.17,15.17,98.28,911188,32,19994,-73
2020-09-23 18:20:31,15.16,15.16,15.16,98.25,911246,32,19971,-73
2020-09-23 18:21:21,15.13,15.13,15.13,98.59,911324,32,19935,-73
2020-09-23 18:22:12,15.14,15.14,15.14,98.46,911074,32,19935,-73
2020-09-23 18:23:03,15.12,15.12,15.12,98.42,910758,32,20254,-73
2020-09-23 18:23:53,15.08,15.08,15.08,98.60,911185,32,19972,-73
2020-09-23 18:24:44,15.06,15.06,15.06,98.77,911257,32,20356,-73
2020-09-23 18:25:35,15.04,15.04,15.04,98.68,907928,32,19990,-73
2020-09-23 18:26:28,15.05,15.05,15.05,98.86,907681,32,19945,-73
2020-09-23 18:27:19,15.00,15.00,15.00,98.87,904434,32,19939,-73
2020-09-23 18:28:09,14.97,14.97,14.97,99.17,904673,32,20328,-73
2020-09-23 18:29:00,14.94,14.94,14.94,99.22,907189,32,20250,-73
2020-09-23 18:29:53,14.93,14.93,14.93,99.36,905939,32,19998,-73
2020-09-23 18:30:45,14.92,14.92,14.92,99.31,904943,32,20281,-73
2020-09-23 18:31:37,14.89,14.89,14.89,99.52,907830,32,19950,-73
2020-09-23 18:32:28,14.88,14.88,14.88,99.45,909170,32,19950,-73
2020-09-23 18:33:19,14.88,14.88,14.88,99.56,911144,32,20300,-73
2020-09-23 18:34:09,14.87,14.87,14.87,99.88,909134,32,20412,-73
2020-09-23 18:35:00,14.87,14.87,14.87,100.00,904503,32,19940,-73
2020-09-23 18:35:51,14.90,14.90,14.90,100.00,906107,32,19935,-73
2020-09-23 18:36:41,14.88,14.88,14.88,100.00,909240,32,19947,-73
2020-09-23 18:37:32,14.86,14.86,14.86,100.00,911435,32,20004,-73
2020-09-23 18:38:22,14.82,14.82,14.82,100.00,911494,32,19939,-73
2020-09-23 18:39:13,14.81,14.81,14.81,100.00,911291,32,19965,-73
2020-09-23 18:40:04,14.80,14.80,14.80,100.00,911602,32,19957,-73
2020-09-23 18:40:54,14.78,14.78,14.78,100.00,911469,32,20343,-73
2020-09-23 18:41:45,14.77,14.77,14.77,100.00,911121,32,20328,-73
2020-09-23 18:42:36,14.75,14.75,14.75,100.00,908051,32,19953,-73
2020-09-23 18:43:27,14.73,14.73,14.73,100.00,904914,32,19944,-72
2020-09-23 18:44:17,14.73,14.73,14.73,100.00,907166,32,19988,-72
2020-09-23 18:45:08,14.73,14.73,14.73,100.00,904836,32,20342,-72
2020-09-23 18:45:59,14.70,14.70,14.70,100.00,902915,32,19939,-72
2020-09-23 18:46:49,14.68,14.68,14.68,100.00,903042,32,19978,-73
2020-09-23 18:47:40,14.66,14.66,14.66,100.00,906129,32,19991,-73
2020-09-23 18:48:37,14.65,14.65,14.65,100.00,906348,32,19935,-73
2020-09-23 18:49:28,14.67,14.67,14.67,100.00,910023,32,19989,-73
2020-09-23 18:50:21,14.67,14.67,14.67,100.00,909938,32,20005,-73
2020-09-23 18:51:13,14.64,14.64,14.64,100.00,911322,32,19988,-73
2020-09-23 18:52:07,14.64,14.64,14.64,100.00,909439,32,19970,-73
2020-09-23 18:52:57,14.62,14.62,14.62,100.00,911365,32,19950,-73
2020-09-23 18:53:49,14.59,14.59,14.59,100.00,911166,32,20345,-73
2020-09-23 18:54:40,14.59,14.59,14.59,100.00,907849,32,20006,-73
2020-09-23 18:55:31,14.58,14.58,14.58,100.00,905937,32,19951,-73
2020-09-23 18:56:21,14.54,14.54,14.54,100.00,909326,32,19985,-73
2020-09-23 18:57:12,14.51,14.51,14.51,100.00,904966,32,20011,-73
2020-09-23 18:58:03,14.47,14.47,14.47,100.00,906239,32,19951,-73
2020-09-23 18:58:53,14.47,14.47,14.47,100.00,907241,32,20374,-73
2020-09-23 18:59:44,14.43,14.43,14.43,100.00,908140,32,19951,-73
2020-09-23 19:00:36,14.42,14.42,14.42,100.00,909231,32,19950,-73
2020-09-23 19:01:27,14.40,14.40,14.40,100.00,909223,32,20269,-73
2020-09-23 19:02:18,14.38,14.38,14.38,100.00,904803,32,19969,-73
2020-09-23 19:03:08,14.36,14.36,14.36,100.00,899560,33,19952,-73
2020-09-23 19:03:59,14.32,14.32,14.32,100.00,898101,32,19944,-73
2020-09-23 19:04:51,14.29,14.29,14.29,100.00,903858,32,19954,-73
2020-09-23 19:05:42,14.28,14.28,14.28,100.00,906189,32,19978,-73
2020-09-23 19:06:32,14.29,14.29,14.29,100.00,904494,32,19970,-73
2020-09-23 19:07:23,14.26,14.26,14.26,100.00,900940,32,19957,-73
2020-09-23 19:08:14,14.25,14.25,14.25,100.00,905731,32,19959,-73
2020-09-23 19:09:04,14.22,14.22,14.22,100.00,907047,32,20355,-73
2020-09-23 19:09:55,14.19,14.19,14.19,100.00,908129,32,20385,-73
2020-09-23 19:10:46,14.17,14.17,14.17,100.00,909197,32,20333,-73
2020-09-23 19:11:36,14.16,14.16,14.16,100.00,908082,32,20317,-73
2020-09-23 19:12:27,14.14,14.14,14.14,100.00,906105,32,19947,-73
2020-09-23 19:13:23,14.16,14.16,14.16,100.00,909311,32,20415,-73
2020-09-23 19:14:14,14.12,14.12,14.12,100.00,909648,32,19934,-73
2020-09-23 19:15:14,14.08,14.08,14.08,100.00,907972,32,19947,-73
2020-09-23 19:16:05,14.09,14.09,14.09,100.00,908114,32,19947,-73
2020-09-23 19:16:56,14.06,14.06,14.06,100.00,909607,32,20013,-73
2020-09-23 19:17:46,14.04,14.04,14.04,100.00,909157,32,19945,-73
2020-09-23 19:18:38,14.03,14.03,14.03,100.00,907904,32,20365,-73
2020-09-23 19:19:29,14.00,14.00,14.00,100.00,902786,32,20011,-73
2020-09-23 19:20:20,14.01,14.01,14.01,100.00,906216,32,19957,-73
2020-09-23 19:21:11,13.97,13.97,13.97,100.00,906817,32,19935,-73
2020-09-23 19:22:02,13.92,13.92,13.92,100.00,908084,32,19958,-73
2020-09-23 19:22:52,13.92,13.92,13.92,100.00,907495,32,20360,-73
2020-09-23 19:23:43,13.92,13.92,13.92,100.00,902450,32,19947,-73
2020-09-23 19:24:35,13.92,13.92,13.92,100.00,902899,32,19951,-73
2020-09-23 19:25:26,13.90,13.90,13.90,100.00,906266,32,19953,-73
2020-09-23 19:26:17,13.87,13.87,13.87,100.00,906165,32,20353,-73
2020-09-23 19:27:07,13.84,13.84,13.84,100.00,901846,32,19977,-73
2020-09-23 19:27:58,13.82,13.82,13.82,100.00,903001,32,20003,-73
2020-09-23 19:28:49,13.79,13.79,13.79,100.00,906919,32,19935,-73
2020-09-23 19:29:39,13.77,13.77,13.77,100.00,911212,32,20023,-73
2020-09-23 19:30:30,13.74,13.74,13.74,100.00,911718,32,19949,-71
2020-09-23 19:31:20,13.65,13.65,13.65,100.00,910957,32,19946,-73
2020-09-23 19:32:12,13.71,13.71,13.71,100.00,911166,32,20390,-73
2020-09-23 19:33:02,13.70,13.70,13.70,100.00,905853,32,20338,-73
2020-09-23 19:33:53,13.71,13.71,13.71,100.00,904796,32,19949,-73
2020-09-23 19:34:44,13.68,13.68,13.68,100.00,907149,32,19969,-73
2020-09-23 19:35:34,13.70,13.70,13.70,100.00,908005,32,19943,-73
2020-09-23 19:36:25,13.69,13.69,13.69,100.00,906026,32,19944,-73
2020-09-23 19:37:16,13.68,13.68,13.68,100.00,908830,32,19939,-73
2020-09-23 19:38:06,13.67,13.67,13.67,100.00,906039,32,20306,-73
2020-09-23 19:38:57,13.67,13.67,13.67,100.00,904823,32,20037,-73
2020-09-23 19:39:47,13.64,13.64,13.64,100.00,904092,32,19998,-73
2020-09-23 19:40:38,13.62,13.62,13.62,100.00,909030,32,20416,-73
2020-09-23 19:41:29,13.62,13.62,13.62,100.00,905983,32,19983,-73
2020-09-23 19:42:19,13.58,13.58,13.58,100.00,905002,32,19949,-72
2020-09-23 19:43:10,13.57,13.57,13.57,100.00,902296,32,19951,-73
2020-09-23 19:44:01,13.55,13.55,13.55,100.00,899756,32,19970,-73
2020-09-23 19:44:51,13.52,13.52,13.52,100.00,903823,32,19995,-73
2020-09-23 19:45:42,13.52,13.52,13.52,100.00,910051,32,20438,-73
2020-09-23 19:46:32,13.48,13.48,13.48,100.00,910823,32,20006,-73
2020-09-23 19:47:25,13.46,13.46,13.46,100.00,911116,32,19964,-73
2020-09-23 19:48:16,13.43,13.43,13.43,100.00,909064,32,19955,-73
2020-09-23 19:49:06,13.43,13.43,13.43,100.00,904739,32,19959,-73
2020-09-23 19:49:57,13.40,13.40,13.40,100.00,905807,32,19939,-73
2020-09-23 19:50:48,13.36,13.36,13.36,100.00,905740,32,19966,-73
2020-09-23 19:51:38,13.34,13.34,13.34,100.00,908072,32,19947,-73
2020-09-23 19:52:29,13.30,13.30,13.30,100.00,909172,32,19961,-73
2020-09-23 19:53:19,13.27,13.27,13.27,100.00,910912,32,19988,-73
2020-09-23 19:54:10,13.24,13.24,13.24,100.00,910977,32,19974,-73
2020-09-23 19:55:01,13.25,13.25,13.25,100.00,910877,32,19954,-73
2020-09-23 19:55:51,13.25,13.25,13.25,100.00,910900,32,20025,-73
2020-09-23 19:56:42,13.24,13.24,13.24,100.00,907788,32,20297,-73
2020-09-23 19:57:32,13.24,13.24,13.24,100.00,904918,32,19985,-73
2020-09-23 19:58:23,13.25,13.25,13.25,100.00,907099,32,19969,-73
2020-09-23 19:59:14,13.25,13.25,13.25,100.00,904167,32,20006,-73
2020-09-23 20:00:05,13.27,13.27,13.27,100.00,902922,32,19936,-73
2020-09-23 20:00:55,13.31,13.31,13.31,100.00,903896,32,19948,-73
2020-09-23 20:01:46,13.30,13.30,13.30,100.00,905747,32,19939,-73
2020-09-23 20:02:36,13.30,13.30,13.30,100.00,904243,32,19947,-73
2020-09-23 20:03:27,13.30,13.30,13.30,100.00,902859,32,19954,-73
2020-09-23 20:04:18,13.27,13.27,13.27,100.00,907111,32,20278,-73
2020-09-23 20:05:08,13.24,13.24,13.24,100.00,908489,32,20294,-73
2020-09-23 20:05:59,13.24,13.24,13.24,100.00,907785,32,19939,-73
2020-09-23 20:06:49,13.22,13.22,13.22,100.00,904431,32,19981,-73
2020-09-23 20:07:41,13.22,13.22,13.22,100.00,903340,32,19951,-73
2020-09-23 20:08:31,13.23,13.23,13.23,100.00,909248,32,20179,-73
2020-09-23 20:09:22,13.22,13.22,13.22,100.00,909096,32,20350,-72
2020-09-23 20:10:13,13.23,13.23,13.23,100.00,907616,32,19955,-72
2020-09-23 20:11:03,13.24,13.24,13.24,100.00,904715,32,20281,-73
2020-09-23 20:11:54,13.26,13.26,13.26,100.00,902826,32,20034,-72
2020-09-23 20:12:44,13.26,13.26,13.26,100.00,904785,32,20396,-73
2020-09-23 20:13:35,13.23,13.23,13.23,100.00,906978,32,20265,-72
2020-09-23 20:14:25,13.23,13.23,13.23,100.00,909095,32,19959,-73
2020-09-23 20:15:16,13.22,13.22,13.22,100.00,904651,32,19943,-73
2020-09-23 20:16:07,13.23,13.23,13.23,100.00,901548,32,19997,-73
2020-09-23 20:16:57,13.23,13.23,13.23,100.00,900663,32,19943,-73
2020-09-23 20:17:48,13.22,13.22,13.22,100.00,900573,32,19951,-72
2020-09-23 20:18:39,13.22,13.22,13.22,100.00,905743,32,19951,-73
2020-09-23 20:19:29,13.20,13.20,13.20,100.00,906786,32,19940,-73
2020-09-23 20:20:20,13.17,13.17,13.17,100.00,910836,32,19934,-72
2020-09-23 20:21:10,13.16,13.16,13.16,100.00,907809,32,19965,-73
2020-09-23 20:22:01,13.15,13.15,13.15,100.00,907454,32,20021,-73
2020-09-23 20:22:52,13.15,13.15,13.15,100.00,908537,32,19949,-72
2020-09-23 20:23:42,13.15,13.15,13.15,100.00,908701,32,19946,-72
2020-09-23 20:24:33,13.16,13.16,13.16,100.00,907564,32,19939,-73
2020-09-23 20:25:24,13.16,13.16,13.16,100.00,908893,32,20387,-73
2020-09-23 20:26:14,13.12,13.12,13.12,100.00,909267,32,19979,-73
2020-09-23 20:27:05,13.12,13.12,13.12,100.00,908060,32,19938,-73
2020-09-23 20:27:55,13.09,13.09,13.09,100.00,908987,32,19951,-73
2020-09-23 20:28:46,13.07,13.07,13.07,100.00,909270,32,19955,-72
2020-09-23 20:29:39,13.03,13.03,13.03,100.00,904560,32,19939,-73
2020-09-23 20:30:30,13.01,13.01,13.01,100.00,904955,32,19975,-72
2020-09-23 20:31:21,13.00,13.00,13.00,100.00,904631,32,19950,-73
2020-09-23 20:32:11,12.98,12.98,12.98,100.00,902229,32,19944,-73
2020-09-23 20:33:02,12.98,12.98,12.98,100.00,901744,33,19991,-72
2020-09-23 20:33:53,12.96,12.96,12.96,100.00,900601,32,20396,-72
2020-09-23 20:34:44,12.97,12.97,12.97,100.00,898655,33,19944,-73
2020-09-23 20:35:34,12.97,12.97,12.97,100.00,897693,33,19964,-73
2020-09-23 20:36:25,12.95,12.95,12.95,100.00,903979,32,19999,-73
2020-09-23 20:37:16,12.92,12.92,12.92,100.00,902550,32,19943,-73
2020-09-23 20:38:06,12.93,12.93,12.93,100.00,901676,33,19956,-73
2020-09-23 20:38:57,12.93,12.93,12.93,100.00,903781,32,19939,-73
2020-09-23 20:39:48,12.91,12.91,12.91,100.00,905957,32,19935,-72
2020-09-23 20:40:38,12.91,12.91,12.91,100.00,907798,32,20052,-73
2020-09-23 20:41:30,12.93,12.93,12.93,100.00,904877,32,19935,-73
2020-09-23 20:42:21,12.93,12.93,12.93,100.00,902859,32,20282,-73
2020-09-23 20:43:12,12.92,12.92,12.92,100.00,902931,32,19940,-73
2020-09-23 20:44:03,12.90,12.90,12.90,100.00,902926,32,19940,-73
2020-09-23 20:44:54,12.92,12.92,12.92,100.00,901444,33,19939,-73
2020-09-23 20:45:44,12.91,12.91,12.91,100.00,902970,32,19951,-73
2020-09-23 20:46:36,12.90,12.90,12.90,100.00,903649,32,19959,-73
2020-09-23 20:47:27,12.89,12.89,12.89,100.00,900037,33,19954,-73
2020-09-23 20:48:17,12.90,12.90,12.90,100.00,903660,32,20351,-73
2020-09-23 20:49:08,12.89,12.89,12.89,100.00,906147,32,19936,-73
2020-09-23 20:49:59,12.90,12.90,12.90,100.00,906697,32,19943,-73
2020-09-23 20:50:49,12.88,12.88,12.88,100.00,905248,32,20336,-72
2020-09-23 20:51:40,12.88,12.88,12.88,100.00,906441,32,19993,-73
2020-09-23 20:52:30,12.86,12.86,12.86,100.00,905255,32,19939,-73
2020-09-23 20:53:21,12.84,12.84,12.84,100.00,900273,32,19940,-73
2020-09-23 20:54:12,12.82,12.82,12.82,100.00,897223,33,19940,-72
2020-09-23 20:55:02,12.82,12.82,12.82,100.00,898015,33,19960,-73
2020-09-23 20:55:53,12.79,12.79,12.79,100.00,902891,32,19940,-73
2020-09-23 20:56:44,12.78,12.78,12.78,100.00,906321,32,20041,-73
2020-09-23 20:57:35,12.77,12.77,12.77,100.00,904871,32,19950,-73
2020-09-23 20:58:26,12.77,12.77,12.77,100.00,906472,32,20085,-73
2020-09-23 20:59:18,12.77,12.77,12.77,100.00,905928,32,19955,-73
2020-09-23 21:00:08,12.78,12.78,12.78,100.00,908503,32,20294,-73
2020-09-23 21:00:59,12.79,12.79,12.79,100.00,908067,32,19935,-73
2020-09-23 21:01:50,12.80,12.80,12.80,100.00,908041,32,19939,-73
2020-09-23 21:02:40,12.78,12.78,12.78,100.00,908687,32,19951,-73
2020-09-23 21:03:33,12.79,12.79,12.79,100.00,908392,32,20292,-73
2020-09-23 21:04:24,12.77,12.77,12.77,100.00,908465,32,20296,-73
2020-09-23 21:05:14,12.80,12.80,12.80,100.00,905434,32,20366,-73
2020-09-23 21:06:05,12.77,12.77,12.77,100.00,903104,32,20312,-73
2020-09-23 21:06:56,12.77,12.77,12.77,100.00,903369,32,19986,-73
2020-09-23 21:07:47,12.76,12.76,12.76,100.00,903343,32,19950,-73
2020-09-23 21:08:37,12.78,12.78,12.78,100.00,906421,32,19951,-72
2020-09-23 21:09:28,12.82,12.82,12.82,100.00,905311,32,20054,-72
2020-09-23 21:10:18,12.81,12.81,12.81,100.00,902214,32,19935,-73
2020-09-23 21:11:09,12.79,12.79,12.79,100.00,901419,32,20282,-73
2020-09-23 21:12:01,12.79,12.79,12.79,100.00,905235,32,19981,-72
2020-09-23 21:12:53,12.77,12.77,12.77,100.00,903565,32,19943,-72
2020-09-23 21:13:44,12.75,12.75,12.75,100.00,903582,32,20441,-73
2020-09-23 21:14:35,12.72,12.72,12.72,100.00,900373,32,20483,-72
2020-09-23 21:15:28,12.68,12.68,12.68,100.00,903401,32,19977,-73
2020-09-23 21:16:19,12.70,12.70,12.70,100.00,907014,32,19943,-72
2020-09-23 21:17:10,12.69,12.69,12.69,100.00,905461,32,19981,-73
2020-09-23 21:18:01,12.70,12.70,12.70,100.00,905151,32,19965,-72
2020-09-23 21:18:51,12.69,12.69,12.69,100.00,900144,32,19950,-73
2020-09-23 21:19:42,12.69,12.69,12.69,100.00,899829,33,19994,-72
2020-09-23 21:20:33,12.75,12.75,12.75,100.00,899151,33,19970,-73
2020-09-23 21:21:23,12.75,12.75,12.75,100.00,901345,32,20324,-73
2020-09-23 21:22:14,12.76,12.76,12.76,100.00,903569,32,19959,-73
2020-09-23 21:23:04,12.74,12.74,12.74,100.00,901895,32,20009,-72
2020-09-23 21:23:55,12.73,12.73,12.73,100.00,903308,32,19963,-73
2020-09-23 21:24:45,12.71,12.71,12.71,100.00,903029,32,20000,-73
2020-09-23 21:25:36,12.69,12.69,12.69,100.00,901946,33,19956,-73
2020-09-23 21:26:27,12.68,12.68,12.68,100.00,901362,32,19952,-73
2020-09-23 21:27:17,12.69,12.69,12.69,100.00,898977,33,19948,-72
2020-09-23 21:28:08,12.70,12.70,12.70,100.00,901361,32,19952,-72
2020-09-23 21:28:58,12.73,12.73,12.73,100.00,901340,32,20424,-72
2020-09-23 21:29:49,12.73,12.73,12.73,100.00,904902,32,19976,-72
2020-09-23 21:30:40,12.74,12.74,12.74,100.00,906402,32,19967,-73
2020-09-23 21:31:31,12.75,12.75,12.75,100.00,905111,32,20310,-72
2020-09-23 21:32:21,12.77,12.77,12.77,100.00,900138,32,19940,-72
2020-09-23 21:33:12,12.75,12.75,12.75,100.00,898993,33,19998,-72
2020-09-23 21:34:02,12.78,12.78,12.78,100.00,900952,32,19974,-72
2020-09-23 21:34:53,12.75,12.75,12.75,100.00,906499,32,19935,-72
2020-09-23 21:35:44,12.78,12.78,12.78,100.00,906375,32,20003,-72
2020-09-23 21:36:35,12.78,12.78,12.78,100.00,905005,32,19947,-72
2020-09-23 21:37:25,12.79,12.79,12.79,100.00,903133,32,19952,-73
2020-09-23 21:38:16,12.80,12.80,12.80,100.00,903262,32,19982,-72
2020-09-23 21:39:06,12.79,12.79,12.79,100.00,901786,32,19986,-72
2020-09-23 21:39:57,12.80,12.80,12.80,100.00,903237,32,19987,-72
2020-09-23 21:40:48,12.82,12.82,12.82,100.00,903045,32,19939,-72
2020-09-23 21:41:38,12.82,12.82,12.82,100.00,903118,32,19975,-72
2020-09-23 21:42:29,12.83,12.83,12.83,100.00,903163,32,20000,-72
2020-09-23 21:43:22,12.81,12.81,12.81,100.00,903042,32,19948,-73
2020-09-23 21:44:12,12.82,12.82,12.82,100.00,903299,32,19946,-72
2020-09-23 21:45:03,12.80,12.80,12.80,100.00,903222,32,19947,-72
2020-09-23 21:45:54,12.78,12.78,12.78,100.00,902677,32,19958,-72
2020-09-23 21:46:44,12.75,12.75,12.75,100.00,901920,32,19939,-72
2020-09-23 21:47:35,12.75,12.75,12.75,100.00,900878,32,19952,-72
2020-09-23 21:48:26,12.73,12.73,12.73,100.00,902824,32,19947,-72
2020-09-23 21:49:16,12.72,12.72,12.72,100.00,903002,32,19955,-72
2020-09-23 21:50:07,12.70,12.70,12.70,100.00,900067,32,19995,-73
2020-09-23 21:50:58,12.70,12.70,12.70,100.00,899943,32,19960,-73
2020-09-23 21:51:49,12.69,12.69,12.69,100.00,901072,32,20327,-72
2020-09-23 21:52:39,12.69,12.69,12.69,100.00,898845,33,20380,-72
2020-09-23 21:53:31,12.68,12.68,12.68,100.00,896917,33,20355,-73
2020-09-23 21:54:22,12.67,12.67,12.67,100.00,899874,33,19936,-73
2020-09-23 21:55:12,12.66,12.66,12.66,100.00,901469,32,20290,-72
2020-09-23 21:56:03,12.66,12.66,12.66,100.00,900116,32,19951,-72
2020-09-23 21:56:56,12.66,12.66,12.66,100.00,905103,32,19953,-73
2020-09-23 21:57:47,12.64,12.64,12.64,100.00,904845,32,19982,-72
2020-09-23 21:58:37,12.61,12.61,12.61,100.00,901876,32,19998,-72
2020-09-23 21:59:28,12.62,12.62,12.62,100.00,903300,32,19958,-73
2020-09-23 22:00:19,12.61,12.61,12.61,100.00,904421,32,19950,-73
2020-09-23 22:01:10,12.59,12.59,12.59,100.00,908385,32,19962,-72
2020-09-23 22:02:01,12.56,12.56,12.56,100.00,902865,32,19954,-73
2020-09-23 22:02:51,12.54,12.54,12.54,100.00,902139,32,20284,-73
2020-09-23 22:03:42,12.52,12.52,12.52,100.00,899666,33,19954,-72
2020-09-23 22:04:33,12.52,12.52,12.52,100.00,903393,32,19936,-73
2020-09-23 22:05:23,12.52,12.52,12.52,100.00,907458,32,19948,-73
2020-09-23 22:06:14,12.51,12.51,12.51,100.00,908285,32,19955,-73
2020-09-23 22:07:04,12.49,12.49,12.49,100.00,902032,32,19994,-72
2020-09-23 22:07:55,12.47,12.47,12.47,100.00,899918,32,19971,-73
2020-09-23 22:08:45,12.44,12.44,12.44,100.00,900958,32,20339,-72
2020-09-23 22:09:36,12.43,12.43,12.43,100.00,902946,32,20259,-73
2020-09-23 22:10:27,12.42,12.42,12.42,100.00,902271,32,20344,-72
2020-09-23 22:11:18,12.42,12.42,12.42,100.00,902697,32,19993,-73
2020-09-23 22:12:09,12.43,12.43,12.43,100.00,899057,33,19947,-73
2020-09-23 22:12:59,12.42,12.42,12.42,100.00,897020,33,19940,-73
2020-09-23 22:13:50,12.40,12.40,12.40,100.00,897563,33,20370,-72
2020-09-23 22:14:40,12.38,12.38,12.38,100.00,901403,32,19950,-72
2020-09-23 22:15:31,12.37,12.37,12.37,100.00,899959,32,19952,-73
2020-09-23 22:16:22,12.34,12.34,12.34,100.00,903190,32,19967,-72
2020-09-23 22:17:13,12.33,12.33,12.33,100.00,898942,33,19986,-73
2020-09-23 22:18:04,12.34,12.34,12.34,100.00,899991,32,20023,-73
2020-09-23 22:18:55,12.36,12.36,12.36,100.00,903193,32,19961,-73
2020-09-23 22:19:46,12.36,12.36,12.36,100.00,902004,32,20037,-73
2020-09-23 22:20:37,12.36,12.36,12.36,100.00,900781,32,19959,-73
2020-09-23 22:21:29,12.37,12.37,12.37,100.00,898181,32,19955,-73
2020-09-23 22:22:19,12.35,12.35,12.35,100.00,898307,32,19963,-73
2020-09-23 22:23:11,12.37,12.37,12.37,100.00,899914,32,19962,-72
2020-09-23 22:24:02,12.35,12.35,12.35,100.00,903389,32,19955,-73
2020-09-23 22:24:53,12.33,12.33,12.33,100.00,902859,32,19974,-73
2020-09-23 22:25:43,12.34,12.34,12.34,100.00,898822,33,19994,-73
2020-09-23 22:26:36,12.33,12.33,12.33,100.00,900855,32,19940,-73
2020-09-23 22:27:26,12.32,12.32,12.32,100.00,904227,32,19995,-73
2020-09-23 22:28:18,12.30,12.30,12.30,100.00,901870,32,20437,-73
2020-09-23 22:29:09,12.32,12.32,12.32,100.00,900121,32,19936,-72
2020-09-23 22:29:59,12.29,12.29,12.29,100.00,901282,32,19954,-72
2020-09-23 22:30:50,12.31,12.31,12.31,100.00,899515,33,19952,-73
2020-09-23 22:31:41,12.33,12.33,12.33,100.00,900065,32,19967,-73
2020-09-23 22:32:32,12.34,12.34,12.34,100.00,904450,32,20346,-73
2020-09-23 22:33:22,12.32,12.32,12.32,100.00,905003,32,20015,-72
2020-09-23 22:34:13,12.30,12.30,12.30,100.00,906301,32,19947,-73
2020-09-23 22:35:04,12.28,12.28,12.28,100.00,909079,32,19947,-72
2020-09-23 22:35:55,12.26,12.26,12.26,100.00,907108,32,20440,-72
2020-09-23 22:36:45,12.23,12.23,12.23,100.00,902662,32,20015,-72
2020-09-23 22:37:36,12.18,12.18,12.18,100.00,905998,32,20393,-72
2020-09-23 22:38:27,12.16,12.16,12.16,100.00,905121,32,19992,-72
2020-09-23 22:39:17,12.13,12.13,12.13,100.00,904770,32,20587,-72
2020-09-23 22:40:08,12.13,12.13,12.13,100.00,898569,33,19951,-73
2020-09-23 22:40:59,12.12,12.12,12.12,100.00,899686,32,19995,-72
2020-09-23 22:41:50,12.11,12.11,12.11,100.00,899896,32,20373,-72
2020-09-23 22:42:41,12.11,12.11,12.11,100.00,901072,32,19995,-72
2020-09-23 22:43:32,12.10,12.10,12.10,100.00,902923,32,19970,-72
2020-09-23 22:44:23,12.09,12.09,12.09,100.00,904791,32,19947,-72
2020-09-23 22:45:15,12.07,12.07,12.07,100.00,902919,32,20339,-72
2020-09-23 22:46:06,12.03,12.03,12.03,100.00,902901,32,20002,-72
2020-09-23 22:46:56,12.01,12.01,12.01,100.00,902738,32,19951,-72
2020-09-23 22:47:47,12.00,12.00,12.00,100.00,901839,32,19939,-72
2020-09-23 22:48:38,11.99,11.99,11.99,100.00,902847,32,20005,-73
2020-09-23 22:49:28,12.00,12.00,12.00,100.00,898679,33,20001,-72
2020-09-23 22:50:19,12.00,12.00,12.00,100.00,900964,32,19940,-72
2020-09-23 22:51:10,12.01,12.01,12.01,100.00,903906,32,20309,-72
2020-09-23 22:52:00,12.02,12.02,12.02,100.00,901640,32,19951,-72
2020-09-23 22:52:51,12.01,12.01,12.01,100.00,899500,33,19952,-72
2020-09-23 22:53:44,12.00,12.00,12.00,100.00,902941,32,20375,-72
2020-09-23 22:54:35,11.97,11.97,11.97,100.00,907597,32,19965,-72
2020-09-23 22:55:27,11.98,11.98,11.98,100.00,904686,32,19947,-72
2020-09-23 22:56:18,11.96,11.96,11.96,100.00,901793,32,20576,-72
2020-09-23 22:57:09,11.94,11.94,11.94,100.00,900927,32,19960,-72
2020-09-23 22:58:00,11.92,11.92,11.92,100.00,898452,33,19955,-72
2020-09-23 22:58:51,11.89,11.89,11.89,100.00,899963,32,19951,-73
2020-09-23 22:59:43,11.87,11.87,11.87,100.00,904140,32,20499,-72
2020-09-23 23:00:35,11.84,11.84,11.84,100.00,904989,32,20357,-72
2020-09-23 23:01:26,11.85,11.85,11.85,100.00,901779,32,20022,-72
2020-09-23 23:02:17,11.84,11.84,11.84,100.00,903978,32,19962,-72
2020-09-23 23:03:07,11.82,11.82,11.82,100.00,905907,32,19939,-72
2020-09-23 23:03:58,11.81,11.81,11.81,100.00,904874,32,19939,-72
2020-09-23 23:04:49,11.81,11.81,11.81,100.00,901808,32,20365,-72
2020-09-23 23:05:39,11.81,11.81,11.81,100.00,904031,32,19970,-72
2020-09-23 23:06:32,11.82,11.82,11.82,100.00,900721,32,19940,-72
2020-09-23 23:07:23,11.84,11.84,11.84,100.00,901169,32,19951,-72
2020-09-23 23:08:14,11.82,11.82,11.82,100.00,904320,32,20333,-72
2020-09-23 23:09:04,11.81,11.81,11.81,100.00,901587,32,20282,-72
2020-09-23 23:09:55,11.80,11.80,11.80,100.00,900007,32,20010,-72
2020-09-23 23:10:45,11.79,11.79,11.79,100.00,903684,32,19935,-72
2020-09-23 23:11:36,11.77,11.77,11.77,100.00,902815,32,20011,-72
2020-09-23 23:12:28,11.77,11.77,11.77,100.00,901908,32,20345,-72
2020-09-23 23:13:18,11.79,11.79,11.79,100.00,901080,32,19947,-72
2020-09-23 23:14:09,11.78,11.78,11.78,100.00,906264,32,20281,-72
2020-09-23 23:15:00,11.82,11.82,11.82,100.00,902554,32,20003,-72
2020-09-23 23:15:50,11.82,11.82,11.82,100.00,905172,32,20028,-72
2020-09-23 23:16:41,11.80,11.80,11.80,100.00,901481,33,19943,-73
2020-09-23 23:17:32,11.79,11.79,11.79,100.00,901609,32,19990,-72
2020-09-23 23:18:22,11.79,11.79,11.79,100.00,902617,32,19939,-72
2020-09-23 23:19:13,11.79,11.79,11.79,100.00,902875,32,19952,-72
2020-09-23 23:20:04,11.77,11.77,11.77,100.00,906176,32,19989,-72
2020-09-23 23:20:55,11.76,11.76,11.76,100.00,902902,32,20053,-73
2020-09-23 23:21:46,11.77,11.77,11.77,100.00,904815,32,19970,-72
2020-09-23 23:22:36,11.77,11.77,11.77,100.00,901585,32,19940,-72
2020-09-23 23:23:27,11.76,11.76,11.76,100.00,898539,33,19955,-72
2020-09-23 23:24:18,11.75,11.75,11.75,100.00,900470,32,19948,-72
2020-09-23 23:25:09,11.74,11.74,11.74,100.00,901883,32,20077,-73
2020-09-23 23:26:00,11.73,11.73,11.73,100.00,907269,32,20121,-72
2020-09-23 23:26:51,11.73,11.73,11.73,100.00,907936,32,19995,-72
2020-09-23 23:27:41,11.71,11.71,11.71,100.00,904688,32,19989,-72
2020-09-23 23:28:32,11.67,11.67,11.67,100.00,898241,33,19975,-72
2020-09-23 23:29:23,11.67,11.67,11.67,100.00,894845,32,19994,-73
2020-09-23 23:30:14,11.66,11.66,11.66,100.00,904349,32,19936,-72
2020-09-23 23:31:04,11.67,11.67,11.67,100.00,907048,32,20325,-72
2020-09-23 23:31:55,11.66,11.66,11.66,100.00,908145,32,19947,-73
2020-09-23 23:32:47,11.65,11.65,11.65,100.00,909498,32,19972,-72
2020-09-23 23:33:38,11.64,11.64,11.64,100.00,908785,32,19969,-72
2020-09-23 23:34:28,11.62,11.62,11.62,100.00,908130,32,19935,-72
2020-09-23 23:35:20,11.61,11.61,11.61,100.00,904748,32,19940,-72
2020-09-23 23:36:12,11.61,11.61,11.61,100.00,906313,32,19969,-72
2020-09-23 23:37:02,11.60,11.60,11.60,100.00,904145,32,19959,-72
2020-09-23 23:37:54,11.64,11.64,11.64,100.00,904965,32,19987,-72
2020-09-23 23:38:48,11.62,11.62,11.62,100.00,907573,32,19954,-72
2020-09-23 23:39:39,11.61,11.61,11.61,100.00,906447,32,19943,-72
2020-09-23 23:40:30,11.58,11.58,11.58,100.00,904713,32,19947,-72
2020-09-23 23:41:22,11.59,11.59,11.59,100.00,903001,32,19936,-72
2020-09-23 23:42:13,11.58,11.58,11.58,100.00,904317,32,19950,-72
2020-09-23 23:43:04,11.54,11.54,11.54,100.00,906124,32,19951,-72
2020-09-23 23:43:55,11.55,11.55,11.55,100.00,909314,32,19940,-72
2020-09-23 23:44:45,11.55,11.55,11.55,100.00,904870,32,19943,-72
2020-09-23 23:45:36,11.55,11.55,11.55,100.00,899751,32,19982,-72
2020-09-23 23:46:26,11.54,11.54,11.54,100.00,900951,32,19940,-72
2020-09-23 23:47:17,11.53,11.53,11.53,100.00,905757,32,20278,-72
2020-09-23 23:48:08,11.53,11.53,11.53,100.00,909898,32,20002,-72
2020-09-23 23:48:59,11.54,11.54,11.54,100.00,907915,32,19943,-73
2020-09-23 23:49:50,11.54,11.54,11.54,100.00,907979,32,19964,-72
2020-09-23 23:50:41,11.52,11.52,11.52,100.00,910410,32,19948,-72
2020-09-23 23:51:31,11.54,11.54,11.54,100.00,911433,32,19938,-72
2020-09-23 23:52:22,11.52,11.52,11.52,100.00,907802,32,19939,-72
2020-09-23 23:53:13,11.53,11.53,11.53,100.00,908843,32,19951,-73
2020-09-23 23:54:04,11.52,11.52,11.52,100.00,909203,32,19947,-72
2020-09-23 23:54:54,11.51,11.51,11.51,100.00,904736,32,20037,-72
2020-09-23 23:55:45,11.48,11.48,11.48,100.00,905958,32,19954,-72
2020-09-23 23:56:38,11.48,11.48,11.48,100.00,905965,32,20007,-72
2020-09-23 23:57:28,11.45,11.45,11.45,100.00,905856,32,19959,-72
2020-09-23 23:58:19,11.44,11.44,11.44,100.00,901859,32,19943,-72
2020-09-23 23:59:10,11.43,11.43,11.43,100.00,903970,32,19935,-72