2020-09-23 00:00:33,16.03,16.03,16.03,92.66,892387,33,19944,-70
2020-09-23 00:01:24,16.04,16.04,16.04,92.60,887453,33,19952,-69
2020-09-23 00:02:15,16.06,16.06,16.06,92.54,888259,33,20001,-70
2020-09-23 00:03:05,16.08,16.08,16.08,92.48,890427,33,20352,-69
2020-09-23 00:03:56,16.09,16.09,16.09,92.44,894657,33,20348,-69
2020-09-23 00:04:47,16.11,16.11,16.11,92.35,896619,33,19990,-70
2020-09-23 00:05:38,16.11,16.11,16.11,92.43,898452,33,20357,-69
2020-09-23 00:06:28,16.11,16.11,16.11,92.59,899488,32,19967,-70
2020-09-23 00:07:19,16.10,16.10,16.10,92.63,898304,33,19972,-70
2020-09-23 00:08:10,16.12,16.12,16.12,92.68,898397,33,19952,-70
2020-09-23 00:09:00,16.15,16.15,16.15,92.69,896356,33,20048,-70
2020-09-23 00:09:51,16.16,16.16,16.16,92.58,898282,32,19944,-70
2020-09-23 00:10:41,16.20,16.20,16.20,92.49,898338,33,19941,-70
2020-09-23 00:11:32,16.21,16.21,16.21,92.47,896467,33,19956,-70
2020-09-23 00:12:23,16.24,16.24,16.24,92.40,892462,33,19944,-70
2020-09-23 00:13:13,16.23,16.23,16.23,92.45,893415,33,19941,-70
2020-09-23 00:14:04,16.25,16.25,16.25,92.48,891527,33,20063,-70
2020-09-23 00:14:55,16.25,16.25,16.25,92.51,892469,33,19944,-70
2020-09-23 00:15:47,16.27,16.27,16.27,92.59,894578,33,19944,-70
2020-09-23 00:16:39,16.30,16.30,16.30,92.80,893800,33,20028,-70
2020-09-23 00:17:30,16.31,16.31,16.31,92.89,892317,33,19968,-69
2020-09-23 00:18:20,16.33,16.33,16.33,92.89,891619,33,19945,-69
2020-09-23 00:19:11,16.36,16.36,16.36,92.72,896473,33,19944,-70
2020-09-23 00:20:02,16.37,16.37,16.37,92.64,896405,33,19956,-70
2020-09-23 00:20:52,16.37,16.37,16.37,93.05,892022,33,20324,-70
2020-09-23 00:21:43,16.38,16.38,16.38,93.03,893397,33,19940,-69
2020-09-23 00:22:34,16.38,16.38,16.38,92.96,894550,33,19953,-70
2020-09-23 00:23:25,16.40,16.40,16.40,92.74,895382,33,19959,-69
2020-09-23 00:24:15,16.42,16.42,16.42,92.70,893448,33,19944,-69
2020-09-23 00:25:06,16.43,16.43,16.43,92.62,893312,33,19952,-70
2020-09-23 00:25:57,16.46,16.46,16.46,92.41,896594,33,20364,-70
2020-09-23 00:26:48,16.47,16.47,16.47,92.54,896114,33,19972,-70
2020-09-23 00:27:38,16.49,16.49,16.49,92.55,898494,33,19939,-70
2020-09-23 00:28:29,16.50,16.50,16.50,92.51,898498,32,19940,-69
2020-09-23 00:29:19,16.49,16.49,16.49,92.55,898421,33,19936,-70
2020-09-23 00:30:10,16.51,16.51,16.51,92.54,898304,33,19940,-70
2020-09-23 00:31:01,16.50,16.50,16.50,92.71,898571,33,19978,-70
2020-09-23 00:31:51,16.48,16.48,16.48,93.66,896155,33,19945,-70
2020-09-23 00:32:42,16.42,16.42,16.42,94.45,892359,33,19941,-70
2020-09-23 00:33:33,16.45,16.45,16.45,94.28,893541,33,20338,-69
2020-09-23 00:34:23,16.46,16.46,16.46,93.65,894371,33,20369,-70
2020-09-23 00:35:14,16.45,16.45,16.45,93.72,892196,33,20326,-70
2020-09-23 00:36:05,16.44,16.44,16.44,93.73,890364,33,19989,-70
2020-09-23 00:36:55,16.47,16.47,16.47,93.95,894592,33,20037,-70
2020-09-23 00:37:46,16.46,16.46,16.46,94.08,896413,33,20327,-70
2020-09-23 00:38:36,16.49,16.49,16.49,93.93,898562,33,19966,-70
2020-09-23 00:39:27,16.49,16.49,16.49,93.93,896490,33,19964,-70
2020-09-23 00:40:18,16.50,16.50,16.50,93.74,895286,33,19954,-70
2020-09-23 00:41:09,16.53,16.53,16.53,93.55,892852,33,20007,-70
2020-09-23 00:41:59,16.56,16.56,16.56,93.34,896485,33,19975,-70
2020-09-23 00:42:50,16.56,16.56,16.56,93.36,892342,33,19945,-70
2020-09-23 00:43:41,16.55,16.55,16.55,93.52,893556,33,19956,-70
2020-09-23 00:44:32,16.55,16.55,16.55,93.55,894127,33,19949,-70
2020-09-23 00:45:24,16.56,16.56,16.56,93.59,895279,33,19998,-70
2020-09-23 00:46:14,16.54,16.54,16.54,93.85,896682,33,19948,-70
2020-09-23 00:47:12,16.54,16.54,16.54,93.90,896422,33,19982,-71
2020-09-23 00:48:02,16.51,16.51,16.51,94.11,898322,33,19940,-70
2020-09-23 00:48:53,16.46,16.46,16.46,94.50,898470,33,19940,-71
2020-09-23 00:49:44,16.49,16.49,16.49,94.38,898385,33,19945,-70
2020-09-23 00:50:34,16.46,16.46,16.46,94.54,898212,33,19958,-70
2020-09-23 00:51:26,16.47,16.47,16.47,94.60,898308,33,19940,-70
2020-09-23 00:52:17,16.45,16.45,16.45,94.70,899563,33,19944,-70
2020-09-23 00:53:08,16.47,16.47,16.47,94.71,897832,33,20294,-70
2020-09-23 00:53:59,16.49,16.49,16.49,94.64,897961,33,20388,-71
2020-09-23 00:54:49,16.50,16.50,16.50,94.75,895354,33,19936,-71
2020-09-23 00:55:47,16.52,16.52,16.52,94.63,893367,33,19945,-70
2020-09-23 00:56:38,16.54,16.54,16.54,94.49,894031,33,19949,-70
2020-09-23 00:57:29,16.55,16.55,16.55,94.34,895281,33,19940,-70
2020-09-23 00:58:19,16.55,16.55,16.55,94.41,891511,33,20000,-70
2020-09-23 00:59:10,16.55,16.55,16.55,94.67,892288,33,19954,-70
2020-09-23 01:00:01,16.53,16.53,16.53,94.97,891493,33,19979,-70
2020-09-23 01:00:52,16.51,16.51,16.51,95.00,893632,33,19956,-70
2020-09-23 01:01:43,16.48,16.48,16.48,96.27,890425,33,19980,-70
2020-09-23 01:02:33,16.50,16.50,16.50,95.69,890384,33,20129,-70
2020-09-23 01:03:24,16.44,16.44,16.44,95.74,894346,33,20377,-70
2020-09-23 01:04:14,16.39,16.39,16.39,96.21,898485,33,20015,-70
2020-09-23 01:05:05,16.41,16.41,16.41,96.44,899488,33,19960,-70
2020-09-23 01:05:56,16.42,16.42,16.42,96.15,901595,33,20376,-70
2020-09-23 01:06:46,16.43,16.43,16.43,95.86,898379,33,20346,-70
2020-09-23 01:07:37,16.46,16.46,16.46,95.79,898357,33,19936,-70
2020-09-23 01:08:28,16.44,16.44,16.44,95.38,898166,33,19998,-70
2020-09-23 01:09:19,16.43,16.43,16.43,94.87,895193,33,19940,-70
2020-09-23 01:10:16,16.42,16.42,16.42,95.12,896386,33,19936,-70
2020-09-23 01:11:07,16.48,16.48,16.48,94.41,894050,33,20008,-70
2020-09-23 01:11:58,16.45,16.45,16.45,94.54,892332,33,19948,-70
2020-09-23 01:12:49,16.42,16.42,16.42,94.68,891309,33,19944,-70
2020-09-23 01:13:40,16.41,16.41,16.41,95.00,893154,33,19954,-70
2020-09-23 01:14:30,16.39,16.39,16.39,94.94,896506,33,20379,-70
2020-09-23 01:15:21,16.37,16.37,16.37,95.21,898189,33,20015,-70
2020-09-23 01:16:11,16.35,16.35,16.35,95.27,895506,33,20331,-69
2020-09-23 01:17:02,16.31,16.31,16.31,95.40,893281,33,20252,-70
2020-09-23 01:17:54,16.33,16.33,16.33,95.15,890552,33,20359,-70
2020-09-23 01:18:45,16.31,16.31,16.31,95.25,894226,33,20335,-70
2020-09-23 01:19:36,16.32,16.32,16.32,95.05,892151,33,20360,-70
2020-09-23 01:20:26,16.29,16.29,16.29,95.50,892845,33,19960,-70
2020-09-23 01:21:17,16.25,16.25,16.25,95.72,895002,33,20020,-70
2020-09-23 01:22:08,16.22,16.22,16.22,96.00,896984,32,20276,-70
2020-09-23 01:22:58,16.20,16.20,16.20,96.00,895880,33,19962,-70
2020-09-23 01:23:49,16.21,16.21,16.21,95.52,896907,33,19977,-70
2020-09-23 01:24:40,16.18,16.18,16.18,95.87,896925,33,19956,-70
2020-09-23 01:25:30,16.15,16.15,16.15,96.20,898929,33,20003,-70
2020-09-23 01:26:21,16.14,16.14,16.14,96.17,899808,33,19966,-70
2020-09-23 01:27:12,16.13,16.13,16.13,95.90,901963,32,20322,-70
2020-09-23 01:28:03,16.13,16.13,16.13,95.99,901983,32,19949,-70
2020-09-23 01:28:55,16.15,16.15,16.15,95.91,898557,33,20429,-70
2020-09-23 01:29:46,16.11,16.11,16.11,95.98,895840,33,20343,-70
2020-09-23 01:30:36,16.12,16.12,16.12,95.91,893727,33,20370,-70
2020-09-23 01:31:27,16.16,16.16,16.16,95.61,893669,33,19964,-70
2020-09-23 01:32:18,16.15,16.15,16.15,95.85,893867,33,20031,-69
2020-09-23 01:33:08,16.16,16.16,16.16,95.81,889384,33,19980,-70
2020-09-23 01:33:59,16.15,16.15,16.15,95.84,887922,33,19953,-70
2020-09-23 01:34:49,16.13,16.13,16.13,95.91,891569,33,19957,-70
2020-09-23 01:35:40,16.12,16.12,16.12,96.01,894873,33,19951,-70
2020-09-23 01:36:31,16.11,16.11,16.11,96.05,898975,33,20377,-70
2020-09-23 01:37:22,16.12,16.12,16.12,96.10,896956,32,19941,-70
2020-09-23 01:38:14,16.08,16.08,16.08,96.40,895762,32,19967,-70
2020-09-23 01:39:04,16.05,16.05,16.05,96.69,897128,32,19940,-70
2020-09-23 01:39:55,16.03,16.03,16.03,96.59,895441,33,19971,-70
2020-09-23 01:41:46,15.97,15.97,15.97,96.55,900956,32,19977,-70
2020-09-23 01:42:37,16.01,16.01,16.01,96.78,898797,32,20237,-70
2020-09-23 01:43:28,15.99,15.99,15.99,96.97,898847,32,20363,-70
2020-09-23 01:44:18,15.99,15.99,15.99,97.13,899065,33,19963,-69
2020-09-23 01:45:09,15.97,15.97,15.97,97.30,899956,32,19956,-70
2020-09-23 01:45:59,15.97,15.97,15.97,97.26,898714,33,20016,-70
2020-09-23 01:46:50,15.98,15.98,15.98,97.33,895924,33,19975,-70
2020-09-23 01:47:41,15.97,15.97,15.97,97.37,893446,33,19983,-70
2020-09-23 01:48:31,15.97,15.97,15.97,97.40,890867,33,20028,-70
2020-09-23 01:49:22,15.96,15.96,15.96,97.30,890895,33,19953,-70
2020-09-23 01:50:13,15.97,15.97,15.97,97.17,894890,33,19940,-70
2020-09-23 01:51:04,15.98,15.98,15.98,96.97,895700,33,19951,-69
2020-09-23 01:51:54,15.96,15.96,15.96,97.17,896873,33,19936,-70
2020-09-23 01:52:45,15.95,15.95,15.95,97.44,899933,32,20310,-70
2020-09-23 01:53:36,15.94,15.94,15.94,97.55,902003,32,20256,-70
2020-09-23 01:54:27,15.92,15.92,15.92,97.77,894732,33,19947,-70
2020-09-23 01:55:17,15.92,15.92,15.92,97.62,890522,33,20281,-70
2020-09-23 01:56:09,15.92,15.92,15.92,97.57,890534,33,19949,-70
2020-09-23 01:57:00,15.94,15.94,15.94,97.47,893799,33,19940,-70
2020-09-23 01:57:50,15.93,15.93,15.93,97.51,895428,33,19991,-70
2020-09-23 01:58:41,15.97,15.97,15.97,97.47,895036,33,19940,-70
2020-09-23 01:59:32,15.97,15.97,15.97,97.39,898858,33,20362,-70
2020-09-23 02:00:22,15.94,15.94,15.94,97.70,893818,33,19971,-70
2020-09-23 02:01:13,15.92,15.92,15.92,97.82,889489,33,19953,-70
2020-09-23 02:02:04,15.93,15.93,15.93,97.95,888607,33,20402,-70
2020-09-23 02:02:55,15.87,15.87,15.87,98.03,891523,33,19960,-70
2020-09-23 02:03:45,15.89,15.89,15.89,98.24,893779,33,20328,-70
2020-09-23 02:04:36,15.85,15.85,15.85,98.22,896979,33,19952,-70
2020-09-23 02:05:27,15.84,15.84,15.84,98.38,896537,33,19968,-70
2020-09-23 02:06:18,15.83,15.83,15.83,98.46,898705,32,19990,-70
2020-09-23 02:07:08,15.81,15.81,15.81,98.68,896649,33,20220,-69
2020-09-23 02:07:59,15.80,15.80,15.80,98.80,895656,33,19940,-70
2020-09-23 02:08:50,15.76,15.76,15.76,99.18,895840,33,20642,-70
2020-09-23 02:09:41,15.74,15.74,15.74,99.21,895908,33,20267,-70
2020-09-23 02:10:31,15.71,15.71,15.71,99.38,893798,33,19992,-69
2020-09-23 02:11:22,15.71,15.71,15.71,99.90,892608,33,19967,-70
2020-09-23 02:12:13,15.70,15.70,15.70,100.00,890713,33,19963,-70
2020-09-23 02:13:04,15.68,15.68,15.68,100.00,891468,33,19968,-69
2020-09-23 02:13:54,15.68,15.68,15.68,99.84,890467,33,19953,-69
2020-09-23 02:14:45,15.67,15.67,15.67,99.83,890758,33,19977,-69
2020-09-23 02:15:36,15.64,15.64,15.64,100.00,890779,33,20624,-70
2020-09-23 02:16:26,15.64,15.64,15.64,100.00,891789,33,19957,-70
2020-09-23 02:17:17,15.65,15.65,15.65,100.00,893614,33,20346,-69
2020-09-23 02:18:08,15.63,15.63,15.63,100.00,896635,33,19963,-70
2020-09-23 02:18:58,15.59,15.59,15.59,100.00,893387,33,20352,-69
2020-09-23 02:19:49,15.58,15.58,15.58,100.00,892727,33,19992,-69
2020-09-23 02:20:40,15.47,15.47,15.47,100.00,891754,33,19953,-69
2020-09-23 02:21:31,15.39,15.39,15.39,100.00,893489,33,19948,-68
2020-09-23 02:22:21,15.27,15.27,15.27,100.00,890464,33,19963,-69
2020-09-23 02:23:12,15.15,15.15,15.15,100.00,893219,33,20328,-70
2020-09-23 02:24:03,15.07,15.07,15.07,100.00,896884,33,19936,-69
2020-09-23 02:24:53,14.98,14.98,14.98,100.00,899876,32,19940,-69
2020-09-23 02:25:44,14.92,14.92,14.92,100.00,901818,32,19993,-70
2020-09-23 02:26:38,14.88,14.88,14.88,100.00,897721,32,19950,-69
2020-09-23 02:27:28,14.85,14.85,14.85,100.00,892369,33,20220,-70
2020-09-23 02:28:19,14.83,14.83,14.83,100.00,895478,33,19992,-69
2020-09-23 02:29:10,14.81,14.81,14.81,100.00,899454,33,19962,-69
2020-09-23 02:30:00,14.79,14.79,14.79,100.00,897568,33,19950,-70
2020-09-23 02:30:51,14.78,14.78,14.78,100.00,895395,33,19940,-70
2020-09-23 02:31:41,14.78,14.78,14.78,100.00,899902,32,19941,-69
2020-09-23 02:32:32,14.78,14.78,14.78,100.00,898615,33,20051,-69
2020-09-23 02:33:23,14.77,14.77,14.77,100.00,897265,33,19999,-70
2020-09-23 02:34:13,14.76,14.76,14.76,100.00,898139,32,20015,-69
2020-09-23 02:35:04,14.74,14.74,14.74,100.00,901399,33,20055,-69
2020-09-23 02:35:55,14.73,14.73,14.73,100.00,898765,33,19940,-70
2020-09-23 02:36:45,14.72,14.72,14.72,100.00,898828,32,20319,-69
2020-09-23 02:37:36,14.73,14.73,14.73,100.00,898725,33,19939,-70
2020-09-23 02:38:26,14.73,14.73,14.73,100.00,899853,32,20365,-70
2020-09-23 02:39:17,14.73,14.73,14.73,100.00,894518,33,20315,-70
2020-09-23 02:40:08,14.75,14.75,14.75,100.00,890854,33,20320,-70
2020-09-23 02:40:58,14.77,14.77,14.77,100.00,890177,33,19940,-70
2020-09-23 02:41:49,14.78,14.78,14.78,100.00,890706,33,19949,-70
2020-09-23 02:42:39,14.79,14.79,14.79,100.00,890769,33,19953,-69
2020-09-23 02:43:30,14.78,14.78,14.78,100.00,893643,33,19988,-69
2020-09-23 02:44:21,14.77,14.77,14.77,100.00,893655,33,19960,-70
2020-09-23 02:45:11,14.77,14.77,14.77,100.00,895766,33,19944,-70
2020-09-23 02:46:02,14.78,14.78,14.78,100.00,896843,33,20039,-70
2020-09-23 02:46:52,14.79,14.79,14.79,100.00,898890,33,19995,-70
2020-09-23 02:47:43,14.80,14.80,14.80,100.00,898568,33,20310,-70
2020-09-23 02:48:34,14.78,14.78,14.78,100.00,898572,33,19956,-70
2020-09-23 02:49:24,14.79,14.79,14.79,100.00,895156,33,20299,-70
2020-09-23 02:50:15,14.81,14.81,14.81,100.00,895746,33,19936,-70
2020-09-23 02:51:06,14.79,14.79,14.79,100.00,893266,33,20367,-69
2020-09-23 02:51:57,14.77,14.77,14.77,100.00,895707,33,20004,-70
2020-09-23 02:52:47,14.76,14.76,14.76,100.00,893645,33,20027,-69
2020-09-23 02:53:38,14.72,14.72,14.72,100.00,895548,33,19991,-70
2020-09-23 02:54:29,14.72,14.72,14.72,100.00,896630,33,20067,-69
2020-09-23 02:55:19,14.71,14.71,14.71,100.00,895126,33,19972,-69
2020-09-23 02:56:10,14.70,14.70,14.70,100.00,895610,33,19995,-69
2020-09-23 02:57:00,14.70,14.70,14.70,100.00,895437,33,19940,-69
2020-09-23 02:57:51,14.68,14.68,14.68,100.00,895282,33,20287,-69
2020-09-23 02:58:41,14.67,14.67,14.67,100.00,895619,33,19944,-69
2020-09-23 02:59:32,14.65,14.65,14.65,100.00,896563,33,19948,-70
2020-09-23 03:00:23,14.66,14.66,14.66,100.00,895303,33,19947,-69
2020-09-23 03:01:14,14.65,14.65,14.65,100.00,895515,33,20338,-69
2020-09-23 03:02:05,14.66,14.66,14.66,100.00,893787,33,20319,-69
2020-09-23 03:02:55,14.65,14.65,14.65,100.00,892600,33,19956,-69
2020-09-23 03:03:46,14.65,14.65,14.65,100.00,890566,33,19941,-70
2020-09-23 03:04:36,14.62,14.62,14.62,100.00,890643,33,20384,-69
2020-09-23 03:05:27,14.63,14.63,14.63,100.00,890179,33,19996,-69
2020-09-23 03:06:18,14.63,14.63,14.63,100.00,890537,33,19996,-69
2020-09-23 03:07:08,14.63,14.63,14.63,100.00,893415,33,19948,-69
2020-09-23 03:07:59,14.63,14.63,14.63,100.00,895085,33,19960,-69
2020-09-23 03:08:50,14.62,14.62,14.62,100.00,896517,33,20283,-69
2020-09-23 03:09:40,14.65,14.65,14.65,100.00,895457,33,19940,-69
2020-09-23 03:10:31,14.65,14.65,14.65,100.00,895539,33,19944,-69
2020-09-23 03:11:22,14.64,14.64,14.64,100.00,890441,33,19954,-69
2020-09-23 03:12:12,14.62,14.62,14.62,100.00,892644,33,20387,-69
2020-09-23 03:13:03,14.62,14.62,14.62,100.00,891595,33,20000,-69
2020-09-23 03:13:53,14.62,14.62,14.62,100.00,895475,33,19940,-69
2020-09-23 03:14:44,14.61,14.61,14.61,100.00,896731,33,19998,-69
2020-09-23 03:15:35,14.58,14.58,14.58,100.00,895523,33,19948,-69
2020-09-23 03:16:26,14.56,14.56,14.56,100.00,895192,33,19951,-69
2020-09-23 03:17:16,14.57,14.57,14.57,100.00,896621,33,20002,-69
2020-09-23 03:18:07,14.56,14.56,14.56,100.00,895188,33,19952,-69
2020-09-23 03:18:57,14.54,14.54,14.54,100.00,892434,33,19964,-70
2020-09-23 03:19:48,14.52,14.52,14.52,100.00,890224,33,19951,-69
2020-09-23 03:20:39,14.51,14.51,14.51,100.00,890537,33,19959,-69
2020-09-23 03:21:29,14.50,14.50,14.50,100.00,893509,33,19941,-69
2020-09-23 03:22:20,14.49,14.49,14.49,100.00,895551,33,20008,-70
2020-09-23 03:23:10,14.48,14.48,14.48,100.00,895421,33,19940,-69
2020-09-23 03:24:01,14.46,14.46,14.46,100.00,895448,33,19944,-69
2020-09-23 03:24:52,14.46,14.46,14.46,100.00,895515,33,19959,-71
2020-09-23 03:25:42,14.46,14.46,14.46,100.00,896622,33,19936,-69
2020-09-23 03:26:33,14.45,14.45,14.45,100.00,898217,33,19976,-70
2020-09-23 03:27:24,14.42,14.42,14.42,100.00,895465,33,20004,-69
2020-09-23 03:28:14,14.42,14.42,14.42,100.00,895565,33,19940,-69
2020-09-23 03:29:05,14.44,14.44,14.44,100.00,895562,33,19940,-69
2020-09-23 03:29:55,14.42,14.42,14.42,100.00,895440,33,19944,-70
2020-09-23 03:30:48,14.42,14.42,14.42,100.00,892074,33,19940,-70
2020-09-23 03:31:46,14.40,14.40,14.40,100.00,890427,33,19941,-70
2020-09-23 03:32:41,14.42,14.42,14.42,100.00,894487,33,19987,-69
2020-09-23 03:33:32,14.40,14.40,14.40,100.00,897630,33,19952,-70
2020-09-23 03:34:22,14.42,14.42,14.42,100.00,895498,33,19975,-70
2020-09-23 03:35:13,14.41,14.41,14.41,100.00,892333,33,19949,-70
2020-09-23 03:36:05,14.42,14.42,14.42,100.00,893490,33,20036,-71
2020-09-23 03:36:55,14.40,14.40,14.40,100.00,896321,33,19958,-70
2020-09-23 03:37:46,14.39,14.39,14.39,100.00,898659,33,19954,-70
2020-09-23 03:38:37,14.42,14.42,14.42,100.00,895520,33,19968,-69
2020-09-23 03:39:27,14.42,14.42,14.42,100.00,895470,33,19971,-69
2020-09-23 03:40:18,14.39,14.39,14.39,100.00,895495,33,20328,-70
2020-09-23 03:41:08,14.39,14.39,14.39,100.00,897242,33,19963,-70
2020-09-23 03:42:00,14.39,14.39,14.39,100.00,895148,33,19941,-70
2020-09-23 03:42:51,14.38,14.38,14.38,100.00,895452,33,20347,-70
2020-09-23 03:43:42,14.37,14.37,14.37,100.00,895154,33,19983,-70
2020-09-23 03:44:33,14.37,14.37,14.37,100.00,893572,33,20312,-70
2020-09-23 03:45:24,14.36,14.36,14.36,100.00,895404,33,19949,-70
2020-09-23 03:46:15,14.36,14.36,14.36,100.00,890496,33,19992,-70
2020-09-23 03:47:06,14.37,14.37,14.37,100.00,890324,33,20335,-70
2020-09-23 03:47:57,14.35,14.35,14.35,100.00,888464,33,19941,-70
2020-09-23 03:48:48,14.36,14.36,14.36,100.00,893647,33,19978,-70
2020-09-23 03:49:39,14.37,14.37,14.37,100.00,897989,32,19941,-70
2020-09-23 03:50:29,14.37,14.37,14.37,100.00,895051,33,19940,-70
2020-09-23 03:51:20,14.38,14.38,14.38,100.00,895487,33,19948,-70
2020-09-23 03:52:11,14.38,14.38,14.38,100.00,894565,33,19960,-70
2020-09-23 03:53:09,14.37,14.37,14.37,100.00,895468,33,19986,-71
2020-09-23 03:54:00,14.36,14.36,14.36,100.00,895428,33,19963,-70
2020-09-23 03:54:51,14.35,14.35,14.35,100.00,892509,33,19951,-70
2020-09-23 03:55:42,14.36,14.36,14.36,100.00,890442,33,20413,-70
2020-09-23 03:56:32,14.36,14.36,14.36,100.00,893478,33,20007,-70
2020-09-23 03:57:24,14.35,14.35,14.35,100.00,896666,33,20228,-70
2020-09-23 03:58:15,14.36,14.36,14.36,100.00,896530,33,19940,-70
2020-09-23 03:59:05,14.32,14.32,14.32,100.00,898331,33,20062,-70
2020-09-23 03:59:56,14.31,14.31,14.31,100.00,899658,32,19943,-70
2020-09-23 04:00:47,14.30,14.30,14.30,100.00,898278,33,19958,-70
2020-09-23 04:01:45,14.28,14.28,14.28,100.00,898554,33,20063,-69
2020-09-23 04:02:35,14.27,14.27,14.27,100.00,894276,33,20011,-70
2020-09-23 04:03:26,14.25,14.25,14.25,100.00,892032,33,19968,-70
2020-09-23 04:04:17,14.23,14.23,14.23,100.00,891471,33,19996,-70
2020-09-23 04:05:08,14.22,14.22,14.22,100.00,893526,33,19988,-70
2020-09-23 04:05:58,14.21,14.21,14.21,100.00,893486,33,19979,-70
2020-09-23 04:06:49,14.18,14.18,14.18,100.00,896311,33,19940,-70
2020-09-23 04:07:40,14.18,14.18,14.18,100.00,898674,33,19954,-70
2020-09-23 04:08:31,14.17,14.17,14.17,100.00,895399,33,19956,-70
2020-09-23 04:09:29,14.15,14.15,14.15,100.00,892301,33,20377,-70
2020-09-23 04:10:29,14.13,14.13,14.13,100.00,896010,33,19967,-70
2020-09-23 04:11:20,14.13,14.13,14.13,100.00,901061,32,19981,-70
2020-09-23 04:12:10,14.13,14.13,14.13,100.00,895368,33,19944,-69
2020-09-23 04:13:01,14.14,14.14,14.14,100.00,894923,33,19987,-70
2020-09-23 04:13:52,14.13,14.13,14.13,100.00,893081,33,19976,-69
2020-09-23 04:14:42,14.15,14.15,14.15,100.00,896556,33,19983,-70
2020-09-23 04:15:33,14.13,14.13,14.13,100.00,896515,33,20014,-70
2020-09-23 04:16:25,14.11,14.11,14.11,100.00,895373,33,20275,-70
2020-09-23 04:17:15,14.11,14.11,14.11,100.00,896631,33,20011,-70
2020-09-23 04:18:06,14.10,14.10,14.10,100.00,899600,32,19962,-69
2020-09-23 04:18:57,14.10,14.10,14.10,100.00,898484,33,19944,-70
2020-09-23 04:19:54,14.11,14.11,14.11,100.00,898489,33,20053,-70
2020-09-23 04:20:45,14.12,14.12,14.12,100.00,895598,33,19983,-70
2020-09-23 04:21:36,14.11,14.11,14.11,100.00,897231,33,19940,-70
2020-09-23 04:22:27,14.10,14.10,14.10,100.00,896339,33,19996,-70
2020-09-23 04:23:07,14.09,14.09,14.09,100.00,897973,33,20000,-70
2020-09-23 04:23:59,14.09,14.09,14.09,100.00,898613,32,20002,-70
2020-09-23 04:24:49,14.07,14.07,14.07,100.00,901602,32,19979,-70
2020-09-23 04:25:40,14.09,14.09,14.09,100.00,898341,33,20037,-70
2020-09-23 04:26:30,14.10,14.10,14.10,100.00,898479,33,19978,-70
2020-09-23 04:27:22,14.08,14.08,14.08,100.00,899453,32,19998,-70
2020-09-23 04:28:12,14.09,14.09,14.09,100.00,898164,33,19940,-70
2020-09-23 04:29:03,14.09,14.09,14.09,100.00,898429,33,20270,-70
2020-09-23 04:29:54,14.09,14.09,14.09,100.00,896435,33,19951,-70
2020-09-23 04:30:44,14.07,14.07,14.07,100.00,898453,33,19952,-70
2020-09-23 04:31:35,14.08,14.08,14.08,100.00,893233,33,19952,-70
2020-09-23 04:32:25,14.08,14.08,14.08,100.00,892284,33,19959,-70
2020-09-23 04:33:16,14.08,14.08,14.08,100.00,894499,33,19991,-70
2020-09-23 04:34:07,14.08,14.08,14.08,100.00,899376,32,19980,-70
2020-09-23 04:34:58,14.07,14.07,14.07,100.00,901532,32,20274,-70
2020-09-23 04:35:57,14.07,14.07,14.07,100.00,898400,33,19952,-70
2020-09-23 04:36:48,14.07,14.07,14.07,100.00,898170,33,19947,-70
2020-09-23 04:37:38,14.09,14.09,14.09,100.00,897254,33,19936,-70
2020-09-23 04:38:30,14.09,14.09,14.09,100.00,895350,33,20244,-69
2020-09-23 04:39:20,14.08,14.08,14.08,100.00,893340,33,20004,-70
2020-09-23 04:40:11,14.09,14.09,14.09,100.00,896707,33,19947,-70
2020-09-23 04:41:03,14.09,14.09,14.09,100.00,899157,33,19949,-70
2020-09-23 04:41:54,14.09,14.09,14.09,100.00,898382,33,20378,-70
2020-09-23 04:42:45,14.08,14.08,14.08,100.00,898367,33,19944,-70
2020-09-23 04:43:36,14.08,14.08,14.08,100.00,898065,33,19983,-70
2020-09-23 04:44:27,14.10,14.10,14.10,100.00,898666,33,19967,-70
2020-09-23 04:45:18,14.08,14.08,14.08,100.00,898409,33,19951,-70
2020-09-23 04:46:09,14.09,14.09,14.09,100.00,898579,33,19970,-69
2020-09-23 04:47:01,14.10,14.10,14.10,100.00,899622,33,19963,-70
2020-09-23 04:47:52,14.10,14.10,14.10,100.00,901439,32,19936,-69
2020-09-23 04:48:43,14.10,14.10,14.10,100.00,901625,33,19936,-70
2020-09-23 04:49:34,14.10,14.10,14.10,100.00,898357,33,20437,-69
2020-09-23 04:50:25,14.11,14.11,14.11,100.00,898025,33,19940,-70
2020-09-23 04:51:16,14.11,14.11,14.11,100.00,896286,33,19956,-70
2020-09-23 04:52:09,14.12,14.12,14.12,100.00,895209,33,19951,-70
2020-09-23 04:53:00,14.13,14.13,14.13,100.00,894128,33,19944,-70
2020-09-23 04:53:40,14.14,14.14,14.14,100.00,892933,33,19936,-70
2020-09-23 04:54:31,14.13,14.13,14.13,100.00,889961,33,19941,-70
2020-09-23 04:55:21,14.15,14.15,14.15,100.00,895669,32,19941,-70
2020-09-23 04:56:12,14.14,14.14,14.14,100.00,898258,32,19988,-70
2020-09-23 04:57:02,14.13,14.13,14.13,100.00,901284,32,19995,-70
2020-09-23 04:57:53,14.14,14.14,14.14,100.00,895962,33,19948,-70
2020-09-23 04:58:43,14.14,14.14,14.14,100.00,889901,33,19941,-70
2020-09-23 04:59:34,14.15,14.15,14.15,100.00,892156,33,19945,-70
2020-09-23 05:00:25,14.18,14.18,14.18,100.00,895003,33,19944,-70
2020-09-23 05:01:19,14.18,14.18,14.18,100.00,892514,33,19975,-70
2020-09-23 05:02:10,14.19,14.19,14.19,100.00,891385,33,20316,-70
2020-09-23 05:03:01,14.19,14.19,14.19,100.00,895813,33,19971,-70
2020-09-23 05:03:41,14.19,14.19,14.19,100.00,899702,33,20298,-70
2020-09-23 05:04:31,14.20,14.20,14.20,100.00,902052,32,20282,-70
2020-09-23 05:05:29,14.18,14.18,14.18,100.00,902132,32,19959,-70
2020-09-23 05:06:20,14.19,14.19,14.19,100.00,902109,32,19966,-70
2020-09-23 05:07:10,14.22,14.22,14.22,100.00,898987,33,19968,-70
2020-09-23 05:08:01,14.21,14.21,14.21,100.00,899014,33,19984,-70
2020-09-23 05:08:52,14.19,14.19,14.19,100.00,899970,32,20027,-70
2020-09-23 05:09:42,14.20,14.20,14.20,100.00,902060,32,19990,-70
2020-09-23 05:10:33,14.21,14.21,14.21,100.00,902064,32,20054,-70
2020-09-23 05:11:27,14.21,14.21,14.21,100.00,902032,32,20348,-70
2020-09-23 05:12:17,14.20,14.20,14.20,100.00,900884,32,19962,-70
2020-09-23 05:13:19,14.21,14.21,14.21,100.00,899263,32,20342,-70
2020-09-23 05:14:09,14.22,14.22,14.22,100.00,898725,33,20259,-70
2020-09-23 05:15:01,14.22,14.22,14.22,100.00,896004,33,19951,-70
2020-09-23 05:15:51,14.22,14.22,14.22,100.00,893992,33,19945,-70
2020-09-23 05:16:42,14.21,14.21,14.21,100.00,897235,33,19946,-70
2020-09-23 05:17:35,14.21,14.21,14.21,100.00,900169,32,19944,-70
2020-09-23 05:18:25,14.22,14.22,14.22,100.00,901581,32,19947,-70
2020-09-23 05:19:16,14.24,14.24,14.24,100.00,898883,32,19940,-70
2020-09-23 05:20:07,14.22,14.22,14.22,100.00,899082,33,19980,-70
2020-09-23 05:20:57,14.22,14.22,14.22,100.00,900070,32,20306,-70
2020-09-23 05:21:48,14.22,14.22,14.22,100.00,902173,32,19935,-70
2020-09-23 05:22:39,14.24,14.24,14.24,100.00,899059,32,19944,-70
2020-09-23 05:23:29,14.24,14.24,14.24,100.00,899083,33,20302,-70
2020-09-23 05:24:20,14.26,14.26,14.26,100.00,896993,33,20343,-70
2020-09-23 05:25:18,14.26,14.26,14.26,100.00,895998,33,19974,-70
2020-09-23 05:26:11,14.27,14.27,14.27,100.00,894586,33,20347,-70
2020-09-23 05:27:02,14.27,14.27,14.27,100.00,897877,33,19940,-70
2020-09-23 05:28:00,14.28,14.28,14.28,100.00,900235,32,20404,-70
2020-09-23 05:28:52,14.28,14.28,14.28,100.00,899056,33,19936,-70
2020-09-23 05:29:44,14.29,14.29,14.29,100.00,898988,32,19955,-70
2020-09-23 05:30:35,14.30,14.30,14.30,100.00,900158,32,19954,-70
2020-09-23 05:31:27,14.30,14.30,14.30,100.00,902054,32,19962,-70
2020-09-23 05:32:18,14.34,14.34,14.34,100.00,901600,32,19973,-70
2020-09-23 05:33:08,14.34,14.34,14.34,100.00,901912,32,19955,-70
2020-09-23 05:34:00,14.34,14.34,14.34,100.00,901049,32,20314,-70
2020-09-23 05:34:51,14.34,14.34,14.34,100.00,899094,33,20345,-70
2020-09-23 05:35:48,14.35,14.35,14.35,100.00,895896,33,19985,-70
2020-09-23 05:36:19,14.35,14.35,14.35,100.00,894772,33,19987,-70
2020-09-23 05:37:10,14.37,14.37,14.37,100.00,889742,33,20349,-70
2020-09-23 05:38:08,14.36,14.36,14.36,100.00,892837,33,20355,-70
2020-09-23 05:38:58,14.38,14.38,14.38,100.00,899505,32,20075,-70
2020-09-23 05:39:50,14.38,14.38,14.38,100.00,901920,32,19939,-71
2020-09-23 05:40:41,14.37,14.37,14.37,100.00,898732,33,19944,-70
2020-09-23 05:41:35,14.37,14.37,14.37,100.00,895618,33,19936,-70
2020-09-23 05:42:26,14.37,14.37,14.37,100.00,897357,33,19936,-70
2020-09-23 05:43:17,14.37,14.37,14.37,100.00,897177,33,20008,-70
2020-09-23 05:44:08,14.38,14.38,14.38,100.00,898984,33,19999,-70
2020-09-23 05:44:59,14.37,14.37,14.37,100.00,899055,33,20366,-70
2020-09-23 05:45:50,14.39,14.39,14.39,100.00,898934,33,20366,-70
2020-09-23 05:46:42,14.39,14.39,14.39,100.00,898936,33,19940,-70
2020-09-23 05:47:32,14.39,14.39,14.39,100.00,893786,33,20004,-70
2020-09-23 05:48:23,14.40,14.40,14.40,100.00,895860,33,19936,-70
2020-09-23 05:49:14,14.41,14.41,14.41,100.00,896928,33,19945,-69
2020-09-23 05:50:05,14.42,14.42,14.42,100.00,899072,33,19989,-71
2020-09-23 05:50:55,14.44,14.44,14.44,100.00,898932,33,19936,-70
2020-09-23 05:51:46,14.43,14.43,14.43,100.00,896002,33,20353,-70
2020-09-23 05:52:38,14.42,14.42,14.42,100.00,897038,33,19980,-70
2020-09-23 05:53:28,14.44,14.44,14.44,100.00,899041,33,19940,-70
2020-09-23 05:54:19,14.44,14.44,14.44,100.00,898970,32,19999,-70
2020-09-23 05:55:11,14.45,14.45,14.45,100.00,898742,33,19979,-70
2020-09-23 05:56:01,14.45,14.45,14.45,100.00,895968,33,20074,-70
2020-09-23 05:56:52,14.46,14.46,14.46,100.00,890905,33,19951,-70
2020-09-23 05:57:42,14.48,14.48,14.48,100.00,893747,33,20024,-71
2020-09-23 05:58:33,14.49,14.49,14.49,100.00,896964,33,19971,-70
2020-09-23 05:59:24,14.49,14.49,14.49,100.00,898588,33,19969,-70
2020-09-23 06:00:14,14.49,14.49,14.49,100.00,895657,33,20378,-69
2020-09-23 06:01:05,14.50,14.50,14.50,100.00,893515,33,19947,-70
2020-09-23 06:01:56,14.53,14.53,14.53,100.00,896532,33,19992,-70
2020-09-23 06:02:46,14.54,14.54,14.54,100.00,899946,32,20380,-69
2020-09-23 06:03:37,14.54,14.54,14.54,100.00,901956,32,19940,-70
2020-09-23 06:04:28,14.56,14.56,14.56,100.00,898787,33,19949,-70
2020-09-23 06:05:18,14.55,14.55,14.55,100.00,898867,33,19940,-70
2020-09-23 06:06:09,14.57,14.57,14.57,100.00,900077,32,19936,-70
2020-09-23 06:07:00,14.57,14.57,14.57,100.00,901040,32,20014,-70
2020-09-23 06:07:50,14.60,14.60,14.60,100.00,898947,33,19948,-70
2020-09-23 06:08:42,14.60,14.60,14.60,100.00,898944,33,19948,-70
2020-09-23 06:09:33,14.58,14.58,14.58,100.00,900050,32,20356,-70
2020-09-23 06:10:23,14.58,14.58,14.58,100.00,900869,32,19969,-70
2020-09-23 06:11:14,14.57,14.57,14.57,100.00,899125,32,19974,-70
2020-09-23 06:12:05,14.58,14.58,14.58,100.00,899212,32,19936,-70
2020-09-23 06:12:55,14.58,14.58,14.58,100.00,895600,33,19955,-70
2020-09-23 06:13:46,14.59,14.59,14.59,100.00,889331,33,19941,-70
2020-09-23 06:14:37,14.61,14.61,14.61,100.00,891755,33,19964,-70
2020-09-23 06:15:27,14.61,14.61,14.61,100.00,894702,33,19968,-70
2020-09-23 06:16:19,14.62,14.62,14.62,100.00,895848,33,19952,-70
2020-09-23 06:17:10,14.61,14.61,14.61,100.00,896947,33,19963,-70
2020-09-23 06:18:00,14.59,14.59,14.59,100.00,893831,33,19951,-69
2020-09-23 06:18:51,14.60,14.60,14.60,100.00,895938,33,19936,-70
2020-09-23 06:19:42,14.59,14.59,14.59,100.00,897094,33,20012,-70
2020-09-23 06:20:32,14.61,14.61,14.61,100.00,899158,32,19948,-70
2020-09-23 06:21:23,14.60,14.60,14.60,100.00,898737,33,19944,-70
2020-09-23 06:22:14,14.61,14.61,14.61,100.00,898934,33,19968,-70
2020-09-23 06:23:05,14.60,14.60,14.60,100.00,898914,33,19946,-70
2020-09-23 06:23:55,14.61,14.61,14.61,100.00,898916,33,20054,-70
2020-09-23 06:24:46,14.61,14.61,14.61,100.00,898876,33,19950,-70
2020-09-23 06:25:38,14.60,14.60,14.60,100.00,898970,33,19936,-70
2020-09-23 06:26:28,14.59,14.59,14.59,100.00,899237,32,19962,-70
2020-09-23 06:27:19,14.61,14.61,14.61,100.00,899135,32,19971,-70
2020-09-23 06:28:09,14.61,14.61,14.61,100.00,895370,32,19995,-70
2020-09-23 06:29:01,14.62,14.62,14.62,100.00,892764,33,19941,-70
2020-09-23 06:29:52,14.63,14.63,14.63,100.00,894720,33,19996,-70
2020-09-23 06:30:42,14.62,14.62,14.62,100.00,899906,32,20339,-70
2020-09-23 06:31:36,14.63,14.63,14.63,100.00,898575,33,20049,-70
2020-09-23 06:32:26,14.66,14.66,14.66,100.00,895679,33,20015,-70
2020-09-23 06:33:17,14.65,14.65,14.65,100.00,897068,33,19948,-71
2020-09-23 06:34:08,14.68,14.68,14.68,100.00,896963,33,19951,-70
2020-09-23 06:34:58,14.67,14.67,14.67,100.00,892562,33,19951,-70
2020-09-23 06:35:49,14.70,14.70,14.70,100.00,893734,33,19951,-70
2020-09-23 06:36:40,14.68,14.68,14.68,100.00,897999,32,19988,-70
2020-09-23 06:37:30,14.70,14.70,14.70,100.00,895548,33,19979,-70
2020-09-23 06:38:21,14.70,14.70,14.70,100.00,895770,33,19960,-70
2020-09-23 06:39:12,14.71,14.71,14.71,100.00,896675,33,19953,-71
2020-09-23 06:40:02,14.73,14.73,14.73,100.00,898649,33,20319,-70
2020-09-23 06:40:53,14.73,14.73,14.73,100.00,898171,33,20405,-70
2020-09-23 06:41:44,14.73,14.73,14.73,100.00,899892,32,19984,-70
2020-09-23 06:42:35,14.75,14.75,14.75,100.00,901962,32,19958,-70
2020-09-23 06:43:25,14.75,14.75,14.75,100.00,898710,33,19940,-70
2020-09-23 06:44:16,14.75,14.75,14.75,100.00,895591,33,19940,-70
2020-09-23 06:45:07,14.77,14.77,14.77,100.00,893732,33,20319,-71
2020-09-23 06:45:57,14.78,14.78,14.78,100.00,896752,33,19991,-70
2020-09-23 06:46:48,14.80,14.80,14.80,100.00,896666,33,19940,-70
2020-09-23 06:47:39,14.81,14.81,14.81,100.00,898645,33,19944,-70
2020-09-23 06:48:30,14.81,14.81,14.81,100.00,899861,32,19951,-70
2020-09-23 06:49:20,14.83,14.83,14.83,100.00,901580,32,19951,-70
2020-09-23 06:50:11,14.81,14.81,14.81,100.00,901467,33,19936,-70
2020-09-23 06:51:02,14.84,14.84,14.84,100.00,901837,32,19950,-70
2020-09-23 06:51:53,14.84,14.84,14.84,100.00,901951,32,19950,-70
2020-09-23 06:52:44,14.86,14.86,14.86,100.00,901820,32,19955,-70
2020-09-23 06:53:35,14.85,14.85,14.85,100.00,898675,33,19941,-70
2020-09-23 06:54:26,14.86,14.86,14.86,100.00,898906,33,19975,-70
2020-09-23 06:55:17,14.85,14.85,14.85,100.00,899983,32,19952,-70
2020-09-23 06:56:08,14.85,14.85,14.85,100.00,898648,33,20003,-69
2020-09-23 06:56:58,14.86,14.86,14.86,100.00,898527,33,19936,-70
2020-09-23 06:57:49,14.86,14.86,14.86,100.00,896511,33,19948,-70
2020-09-23 06:58:40,14.86,14.86,14.86,100.00,898624,33,19987,-70
2020-09-23 06:59:32,14.87,14.87,14.87,100.00,900035,32,19940,-69
2020-09-23 07:00:23,14.87,14.87,14.87,100.00,898650,32,19959,-70
2020-09-23 07:01:14,14.85,14.85,14.85,100.00,898374,33,20003,-70
2020-09-23 07:02:04,14.86,14.86,14.86,100.00,898880,33,19958,-70
2020-09-23 07:02:55,14.86,14.86,14.86,100.00,899811,32,19970,-70
2020-09-23 07:03:46,14.86,14.86,14.86,100.00,901723,32,19950,-70
2020-09-23 07:04:36,14.88,14.88,14.88,100.00,898633,33,20402,-69
2020-09-23 07:05:28,14.88,14.88,14.88,100.00,898665,33,20018,-69
2020-09-23 07:06:18,14.85,14.85,14.85,100.00,899937,32,19958,-69
2020-09-23 07:07:10,14.87,14.87,14.87,100.00,901755,32,19953,-70
2020-09-23 07:08:01,14.85,14.85,14.85,100.00,902081,32,19946,-69
2020-09-23 07:08:52,14.83,14.83,14.83,100.00,898662,33,19956,-70
2020-09-23 07:09:42,14.83,14.83,14.83,100.00,895539,33,20350,-69
2020-09-23 07:10:33,14.83,14.83,14.83,100.00,893632,33,19940,-71
2020-09-23 07:11:25,14.84,14.84,14.84,100.00,896642,33,20020,-70
2020-09-23 07:12:15,14.81,14.81,14.81,100.00,893781,33,19960,-70
2020-09-23 07:13:06,14.80,14.80,14.80,100.00,895478,33,20205,-70
2020-09-23 07:13:57,14.79,14.79,14.79,100.00,894635,33,20128,-70
2020-09-23 07:14:48,14.79,14.79,14.79,100.00,898547,33,20380,-70
2020-09-23 07:15:39,14.80,14.80,14.80,100.00,893355,33,19945,-71
2020-09-23 07:16:30,14.81,14.81,14.81,100.00,892519,33,19940,-70
2020-09-23 07:17:20,14.81,14.81,14.81,100.00,894759,33,19996,-71
2020-09-23 07:18:11,14.80,14.80,14.80,100.00,899584,32,20010,-69
2020-09-23 07:19:01,14.78,14.78,14.78,100.00,895518,33,20275,-70
2020-09-23 07:19:52,14.79,14.79,14.79,100.00,895491,33,19936,-70
2020-09-23 07:20:43,14.78,14.78,14.78,100.00,894568,33,19940,-69
2020-09-23 07:21:34,14.78,14.78,14.78,100.00,898504,33,20024,-69
2020-09-23 07:22:24,14.80,14.80,14.80,100.00,899770,32,19970,-69
2020-09-23 07:23:15,14.77,14.77,14.77,100.00,901595,32,19940,-69
2020-09-23 07:24:07,14.75,14.75,14.75,100.00,898614,33,20285,-70
2020-09-23 07:24:57,14.78,14.78,14.78,100.00,898615,33,19944,-70
2020-09-23 07:25:48,14.81,14.81,14.81,100.00,893734,33,19983,-70
2020-09-23 07:26:39,14.81,14.81,14.81,100.00,892184,33,19992,-70
2020-09-23 07:27:29,14.79,14.79,14.79,100.00,894380,33,20345,-70
2020-09-23 07:28:20,14.78,14.78,14.78,100.00,899763,32,19940,-70
2020-09-23 07:29:11,14.81,14.81,14.81,100.00,901463,32,19957,-70
2020-09-23 07:30:02,14.83,14.83,14.83,100.00,901715,32,19936,-69
2020-09-23 07:30:52,14.84,14.84,14.84,100.00,901830,32,20324,-70
2020-09-23 07:31:43,14.84,14.84,14.84,100.00,898217,33,19955,-69
2020-09-23 07:32:34,14.78,14.78,14.78,100.00,892351,33,19960,-70
2020-09-23 07:33:25,14.79,14.79,14.79,100.00,893620,33,19936,-70
2020-09-23 07:34:16,14.78,14.78,14.78,100.00,897924,32,19971,-70
2020-09-23 07:35:06,14.79,14.79,14.79,100.00,898559,33,19944,-70
2020-09-23 07:35:57,14.81,14.81,14.81,100.00,898409,33,19954,-70
2020-09-23 07:36:48,14.80,14.80,14.80,100.00,896497,33,19975,-70
2020-09-23 07:37:38,14.80,14.80,14.80,100.00,898458,33,20280,-70
2020-09-23 07:38:29,14.80,14.80,14.80,100.00,895466,33,19990,-70
2020-09-23 07:39:20,14.85,14.85,14.85,100.00,896587,33,20039,-70
2020-09-23 07:40:10,14.86,14.86,14.86,100.00,896554,33,19949,-70
2020-09-23 07:41:01,14.86,14.86,14.86,100.00,898305,33,19936,-70
2020-09-23 07:41:52,14.88,14.88,14.88,100.00,898449,33,19963,-70
2020-09-23 07:42:42,14.85,14.85,14.85,100.00,895541,33,19940,-69
2020-09-23 07:43:33,14.88,14.88,14.88,100.00,895476,33,19947,-70
2020-09-23 07:44:24,14.87,14.87,14.87,100.00,891525,33,19980,-71
2020-09-23 07:45:15,14.86,14.86,14.86,100.00,895383,33,19970,-70
2020-09-23 07:46:06,14.85,14.85,14.85,100.00,896629,33,20317,-70
2020-09-23 07:46:57,14.81,14.81,14.81,100.00,895460,33,19937,-69
2020-09-23 07:47:47,14.80,14.80,14.80,100.00,893477,33,19948,-69
2020-09-23 07:48:38,14.81,14.81,14.81,100.00,896676,33,19936,-69
2020-09-23 07:49:29,14.82,14.82,14.82,100.00,899474,32,19940,-69
2020-09-23 07:50:20,14.85,14.85,14.85,100.00,901581,32,19943,-69
2020-09-23 07:51:13,14.85,14.85,14.85,100.00,898433,32,19950,-69
2020-09-23 07:52:04,14.89,14.89,14.89,100.00,898664,33,20011,-70
2020-09-23 07:52:54,14.87,14.87,14.87,100.00,898458,33,19952,-70
2020-09-23 07:53:46,14.82,14.82,14.82,100.00,898440,32,19941,-70
2020-09-23 07:54:37,14.85,14.85,14.85,100.00,898555,33,19992,-70
2020-09-23 07:55:27,14.88,14.88,14.88,100.00,899808,32,20345,-69
2020-09-23 07:56:19,14.90,14.90,14.90,100.00,901613,32,20341,-70
2020-09-23 07:57:09,14.91,14.91,14.91,100.00,901552,32,19951,-70
2020-09-23 07:58:00,14.92,14.92,14.92,100.00,901373,32,20294,-69
2020-09-23 07:58:51,14.91,14.91,14.91,100.00,898550,33,20334,-70
2020-09-23 07:59:41,14.92,14.92,14.92,100.00,898506,32,20376,-70
2020-09-23 08:00:32,14.88,14.88,14.88,100.00,898520,33,19940,-70
2020-09-23 08:01:24,14.88,14.88,14.88,100.00,896371,33,20038,-70
2020-09-23 08:02:14,14.92,14.92,14.92,100.00,898580,33,20000,-70
2020-09-23 08:03:05,14.94,14.94,14.94,100.00,896721,33,19958,-70
2020-09-23 08:03:57,14.99,14.99,14.99,100.00,898531,33,19936,-70
2020-09-23 08:04:48,15.01,15.01,15.01,100.00,896709,33,20020,-70
2020-09-23 08:05:38,15.05,15.05,15.05,100.00,898470,33,19940,-70
2020-09-23 08:06:31,15.06,15.06,15.06,100.00,898650,33,19948,-70
2020-09-23 08:07:22,15.12,15.12,15.12,100.00,899764,32,19948,-70
2020-09-23 08:08:13,15.14,15.14,15.14,100.00,901567,32,20011,-70
2020-09-23 08:09:04,15.15,15.15,15.15,100.00,901561,32,19935,-70
2020-09-23 08:09:55,15.20,15.20,15.20,100.00,898462,32,19950,-70
2020-09-23 08:10:46,15.24,15.24,15.24,100.00,895064,33,19940,-70
2020-09-23 08:11:36,15.18,15.18,15.18,100.00,893408,33,19987,-70
2020-09-23 08:12:27,15.16,15.16,15.16,100.00,893469,33,19956,-69
2020-09-23 08:13:18,15.16,15.16,15.16,100.00,896448,33,19991,-69
2020-09-23 08:14:08,15.23,15.23,15.23,100.00,898636,33,19972,-69
2020-09-23 08:14:59,15.28,15.28,15.28,100.00,898701,33,19948,-71
2020-09-23 08:15:49,15.30,15.30,15.30,100.00,898558,33,19960,-69
2020-09-23 08:16:40,15.37,15.37,15.37,100.00,898580,33,20294,-69
2020-09-23 08:17:31,15.27,15.27,15.27,100.00,899584,32,19990,-70
2020-09-23 08:18:22,15.32,15.32,15.32,100.00,900165,32,19961,-69
2020-09-23 08:19:12,15.33,15.33,15.33,100.00,898571,33,19970,-71
2020-09-23 08:20:03,15.28,15.28,15.28,100.00,895267,33,19954,-70
2020-09-23 08:20:54,15.29,15.29,15.29,100.00,896624,33,20293,-69
2020-09-23 08:21:45,15.36,15.36,15.36,100.00,899210,33,20086,-69
2020-09-23 08:22:36,15.39,15.39,15.39,100.00,901619,32,19935,-69
2020-09-23 08:23:26,15.51,15.51,15.51,100.00,898305,33,19940,-70
2020-09-23 08:24:17,15.56,15.56,15.56,100.00,898434,33,19947,-69
2020-09-23 08:25:10,15.46,15.46,15.46,100.00,896102,33,19947,-70
2020-09-23 08:26:02,15.42,15.42,15.42,100.00,898301,33,19962,-69
2020-09-23 08:26:53,15.48,15.48,15.48,100.00,893675,33,19992,-69
2020-09-23 08:27:43,15.51,15.51,15.51,100.00,891711,33,20373,-69
2020-09-23 08:28:34,15.61,15.61,15.61,100.00,894385,33,20024,-69
2020-09-23 08:29:25,15.64,15.64,15.64,100.00,896538,33,19940,-69
2020-09-23 08:30:15,15.62,15.62,15.62,100.00,898509,33,19939,-69
2020-09-23 08:31:06,15.63,15.63,15.63,100.00,899045,33,19971,-70
2020-09-23 08:31:57,15.74,15.74,15.74,100.00,898499,33,19940,-69
2020-09-23 08:32:48,15.73,15.73,15.73,100.00,898497,33,20010,-69
2020-09-23 08:33:38,15.86,15.86,15.86,100.00,896334,33,20359,-69
2020-09-23 08:34:29,15.70,15.70,15.70,100.00,895346,32,20367,-69
2020-09-23 08:35:19,15.65,15.65,15.65,100.00,893321,33,20078,-69
2020-09-23 08:36:10,15.59,15.59,15.59,100.00,896542,33,20023,-70
2020-09-23 08:37:01,15.56,15.56,15.56,100.00,893373,33,19937,-69
2020-09-23 08:37:51,15.58,15.58,15.58,100.00,895299,33,20240,-69
2020-09-23 08:38:43,15.58,15.58,15.58,100.00,896557,33,20298,-71
2020-09-23 08:39:33,15.58,15.58,15.58,100.00,898796,33,20361,-69
2020-09-23 08:40:24,15.58,15.58,15.58,100.00,898036,33,19951,-69
2020-09-23 08:41:15,15.64,15.64,15.64,100.00,897953,33,19952,-69
2020-09-23 08:42:05,15.75,15.75,15.75,100.00,899292,33,19936,-69
2020-09-23 08:42:56,15.75,15.75,15.75,100.00,901527,33,19939,-69
2020-09-23 08:43:47,15.78,15.78,15.78,100.00,901480,33,19959,-69
2020-09-23 08:44:37,15.78,15.78,15.78,100.00,900502,33,19944,-70
2020-09-23 08:45:28,15.81,15.81,15.81,100.00,895214,33,19955,-70
2020-09-23 08:46:19,15.85,15.85,15.85,100.00,895369,33,20002,-70
2020-09-23 08:47:09,15.74,15.74,15.74,100.00,896507,33,20378,-70
2020-09-23 08:48:00,15.77,15.77,15.77,100.00,898358,33,20350,-70
2020-09-23 08:48:51,15.86,15.86,15.86,100.00,894959,33,19948,-70
2020-09-23 08:49:44,15.78,15.78,15.78,100.00,896503,33,19978,-69
2020-09-23 08:50:35,15.64,15.64,15.64,100.00,899703,33,20378,-69
2020-09-23 08:51:25,15.68,15.68,15.68,100.00,898000,33,20003,-70
2020-09-23 08:52:16,15.70,15.70,15.70,100.00,898480,33,19936,-70
2020-09-23 08:53:07,15.74,15.74,15.74,100.00,898133,33,19940,-70
2020-09-23 08:53:57,15.74,15.74,15.74,100.00,898761,33,19936,-70
2020-09-23 08:54:48,15.84,15.84,15.84,100.00,898696,33,19940,-69
2020-09-23 08:55:39,15.86,15.86,15.86,100.00,898758,33,19944,-70
2020-09-23 08:56:29,15.80,15.80,15.80,100.00,898468,33,19991,-70
2020-09-23 08:57:20,15.96,15.96,15.96,100.00,898432,33,19990,-69
2020-09-23 08:58:11,15.97,15.97,15.97,100.00,899341,33,19948,-70
2020-09-23 08:59:02,16.02,16.02,16.02,100.00,901418,33,19952,-70
2020-09-23 08:59:52,16.12,16.12,16.12,99.32,901385,33,20283,-70
2020-09-23 09:00:43,16.28,16.28,16.28,99.00,901437,33,19958,-70
2020-09-23 09:01:33,16.38,16.38,16.38,99.23,898357,33,20346,-70
2020-09-23 09:02:24,16.33,16.33,16.33,99.27,895281,33,19983,-69
2020-09-23 09:03:15,16.37,16.37,16.37,98.44,895949,33,20089,-70
2020-09-23 09:04:06,16.41,16.41,16.41,99.18,898412,33,20006,-70
2020-09-23 09:04:56,16.59,16.59,16.59,99.82,898720,33,19978,-70
2020-09-23 09:05:47,16.67,16.67,16.67,99.14,898753,33,19936,-70
2020-09-23 09:06:38,16.85,16.85,16.85,97.50,898397,33,19940,-70
2020-09-23 09:07:29,17.02,17.02,17.02,97.15,898367,33,19936,-70
2020-09-23 09:08:21,17.20,17.20,17.20,96.11,898685,33,19952,-69
2020-09-23 09:09:12,17.39,17.39,17.39,94.68,898688,33,19995,-70
2020-09-23 09:10:02,17.50,17.50,17.50,95.98,897947,33,19935,-71
2020-09-23 09:10:53,17.47,17.47,17.47,95.47,898120,33,19947,-70
2020-09-23 09:11:44,17.35,17.35,17.35,94.86,899250,33,19967,-70
2020-09-23 09:12:34,17.43,17.43,17.43,95.24,900525,33,19981,-70
2020-09-23 09:13:25,17.47,17.47,17.47,93.55,898760,33,19940,-70
2020-09-23 09:14:15,17.46,17.46,17.46,92.62,898283,33,19975,-70
2020-09-23 09:15:06,17.47,17.47,17.47,93.56,898325,33,19950,-70
2020-09-23 09:15:57,17.59,17.59,17.59,92.95,896616,33,19978,-70
2020-09-23 09:16:48,17.61,17.61,17.61,94.52,898343,33,19936,-70
2020-09-23 09:17:38,17.85,17.85,17.85,93.29,899511,33,19955,-69
2020-09-23 09:18:29,17.99,17.99,17.99,92.98,898392,33,19954,-69
2020-09-23 09:19:21,17.73,17.73,17.73,91.58,897984,33,19963,-70
2020-09-23 09:20:12,17.79,17.79,17.79,91.70,899558,33,19963,-70
2020-09-23 09:21:03,17.99,17.99,17.99,91.87,901302,32,19944,-70
2020-09-23 09:21:53,18.01,18.01,18.01,90.06,898224,33,19940,-70
2020-09-23 09:22:44,18.17,18.17,18.17,89.47,895218,33,20248,-70
2020-09-23 09:23:35,18.30,18.30,18.30,88.13,896408,33,19940,-70
2020-09-23 09:24:25,18.15,18.15,18.15,89.39,896362,33,20266,-70
2020-09-23 09:25:16,17.93,17.93,17.93,90.27,898174,33,20251,-70
2020-09-23 09:26:07,17.87,17.87,17.87,91.30,899423,33,20295,-70
2020-09-23 09:26:57,17.96,17.96,17.96,87.48,901424,33,19940,-70
2020-09-23 09:27:48,17.74,17.74,17.74,89.68,901429,33,19956,-70
2020-09-23 09:28:39,17.88,17.88,17.88,88.90,898423,33,20361,-70
2020-09-23 09:29:30,17.80,17.80,17.80,89.64,898274,33,20399,-69
2020-09-23 09:30:20,17.73,17.73,17.73,89.65,895976,33,19936,-70
2020-09-23 09:31:11,17.64,17.64,17.64,88.27,895213,33,19936,-70
2020-09-23 09:32:02,17.51,17.51,17.51,90.60,896357,33,20019,-70
2020-09-23 09:32:53,17.51,17.51,17.51,89.78,896498,33,20294,-70
2020-09-23 09:33:43,17.49,17.49,17.49,90.84,898254,33,19936,-69
2020-09-23 09:34:34,17.44,17.44,17.44,89.71,899407,33,19950,-70
2020-09-23 09:35:25,17.50,17.50,17.50,90.22,900435,33,19936,-70
2020-09-23 09:36:15,17.49,17.49,17.49,89.77,898400,33,19984,-70
2020-09-23 09:37:06,17.68,17.68,17.68,90.07,895209,33,20354,-70
2020-09-23 09:37:57,17.80,17.80,17.80,91.20,893481,33,19951,-70
2020-09-23 09:38:47,17.93,17.93,17.93,89.92,893572,33,19959,-70
2020-09-23 09:39:38,17.77,17.77,17.77,90.43,897037,33,19945,-70
2020-09-23 09:40:29,17.72,17.72,17.72,90.48,893841,33,19948,-69
2020-09-23 09:41:19,17.90,17.90,17.90,88.06,892663,33,19933,-70
2020-09-23 09:42:10,18.08,18.08,18.08,88.61,891815,33,19941,-70
2020-09-23 09:43:01,18.01,18.01,18.01,89.62,892727,33,20372,-69
2020-09-23 09:43:52,17.89,17.89,17.89,89.02,890554,33,20372,-70
2020-09-23 09:44:42,17.79,17.79,17.79,90.04,893963,33,19937,-70
2020-09-23 09:45:33,17.86,17.86,17.86,90.17,896639,33,19944,-71
2020-09-23 09:46:24,17.87,17.87,17.87,90.52,895922,33,19963,-71
2020-09-23 09:47:15,17.90,17.90,17.90,88.14,892563,33,19955,-70
2020-09-23 09:48:06,17.76,17.76,17.76,89.16,890664,33,19956,-70
2020-09-23 09:48:56,17.81,17.81,17.81,90.31,893878,33,19955,-70
2020-09-23 09:49:47,17.79,17.79,17.79,90.04,896693,33,20286,-70
2020-09-23 09:50:38,17.79,17.79,17.79,90.02,892393,33,19975,-70
2020-09-23 09:51:28,17.85,17.85,17.85,89.29,892835,33,19987,-70
2020-09-23 09:52:19,17.72,17.72,17.72,89.26,894707,33,20314,-71
2020-09-23 09:53:10,17.81,17.81,17.81,88.95,898784,33,19944,-70
2020-09-23 09:54:01,17.75,17.75,17.75,90.39,892730,33,20012,-70
2020-09-23 09:54:51,17.73,17.73,17.73,89.75,892956,33,19955,-70
2020-09-23 09:55:45,17.85,17.85,17.85,90.01,895129,33,19971,-70
2020-09-23 09:56:36,17.88,17.88,17.88,89.09,898895,33,19978,-70
2020-09-23 09:57:27,17.89,17.89,17.89,90.66,895669,33,19932,-70
2020-09-23 09:58:18,18.05,18.05,18.05,88.64,895909,33,19944,-69
2020-09-23 09:59:08,17.95,17.95,17.95,90.42,893803,33,20341,-70
2020-09-23 09:59:59,17.95,17.95,17.95,88.87,895989,33,19940,-69
2020-09-23 10:00:50,17.89,17.89,17.89,88.25,897057,33,19936,-70
2020-09-23 10:01:40,17.89,17.89,17.89,89.20,898500,33,19952,-69
2020-09-23 10:02:31,17.85,17.85,17.85,89.83,898996,33,19950,-69
2020-09-23 10:03:22,17.84,17.84,17.84,88.95,898872,33,19971,-70
2020-09-23 10:04:13,17.77,17.77,17.77,89.00,898788,33,19966,-69
2020-09-23 10:05:03,17.85,17.85,17.85,87.88,898876,33,19936,-70
2020-09-23 10:05:54,17.84,17.84,17.84,88.35,895736,33,19951,-70
2020-09-23 10:06:44,17.74,17.74,17.74,88.25,895845,33,20363,-69
2020-09-23 10:07:36,17.57,17.57,17.57,88.92,896615,33,20298,-72
2020-09-23 10:08:27,17.65,17.65,17.65,88.74,898806,33,20236,-70
2020-09-23 10:09:17,17.74,17.74,17.74,87.93,898952,33,20380,-69
2020-09-23 10:10:08,17.81,17.81,17.81,88.44,895922,33,19944,-69
2020-09-23 10:10:59,17.71,17.71,17.71,87.21,895683,33,19978,-70
2020-09-23 10:11:49,17.72,17.72,17.72,88.02,896961,33,19945,-69
2020-09-23 10:12:40,17.94,17.94,17.94,88.18,899031,33,20319,-69
2020-09-23 10:13:31,18.08,18.08,18.08,86.61,899060,33,19936,-70
2020-09-23 10:14:21,18.10,18.10,18.10,87.89,895755,33,19936,-69
2020-09-23 10:15:12,17.98,17.98,17.98,87.24,895682,33,20014,-70
2020-09-23 10:16:03,18.16,18.16,18.16,86.29,896971,33,19987,-69
2020-09-23 10:16:53,17.89,17.89,17.89,86.83,895652,33,19978,-70
2020-09-23 10:17:44,17.97,17.97,17.97,88.59,895721,33,19952,-69
2020-09-23 10:18:35,17.86,17.86,17.86,88.06,890583,33,19945,-71
2020-09-23 10:19:26,17.86,17.86,17.86,87.09,892405,33,19937,-70
2020-09-23 10:20:16,18.04,18.04,18.04,86.11,891878,33,20000,-70
2020-09-23 10:21:07,18.14,18.14,18.14,86.63,895705,33,19984,-70
2020-09-23 10:21:58,18.04,18.04,18.04,84.88,896701,33,20306,-69
2020-09-23 10:22:49,17.71,17.71,17.71,86.13,898686,33,20338,-71
2020-09-23 10:23:40,17.62,17.62,17.62,87.57,898809,33,20314,-69
2020-09-23 10:24:31,17.77,17.77,17.77,89.07,898938,33,19935,-71
2020-09-23 10:25:22,17.65,17.65,17.65,87.76,898980,33,19964,-70
2020-09-23 10:26:13,17.71,17.71,17.71,87.29,895781,33,19942,-69
2020-09-23 10:27:06,17.71,17.71,17.71,89.23,895706,33,20020,-71
2020-09-23 10:27:57,17.76,17.76,17.76,86.42,897229,33,19947,-72
2020-09-23 10:28:31,17.80,17.80,17.80,88.74,899046,33,20321,-72
2020-09-23 10:29:21,17.81,17.81,17.81,87.86,899007,33,19936,-69
2020-09-23 10:30:03,17.69,17.69,17.69,87.47,899189,33,19955,-71
2020-09-23 10:30:54,17.58,17.58,17.58,88.41,895750,33,19999,-72
2020-09-23 10:31:46,17.67,17.67,17.67,88.56,895766,33,20350,-71
2020-09-23 10:32:36,17.74,17.74,17.74,86.28,897165,33,20291,-71
2020-09-23 10:33:27,17.75,17.75,17.75,87.58,899181,33,19948,-72
2020-09-23 10:34:19,17.78,17.78,17.78,85.97,895872,33,19940,-71
2020-09-23 10:35:09,17.97,17.97,17.97,85.65,895852,33,19952,-71
2020-09-23 10:36:00,17.90,17.90,17.90,86.97,896895,33,19941,-71
2020-09-23 10:36:51,17.74,17.74,17.74,87.74,898748,33,19999,-71
2020-09-23 10:37:42,17.86,17.86,17.86,88.38,898843,33,19935,-71
2020-09-23 10:38:32,17.81,17.81,17.81,86.60,898379,33,20314,-72
2020-09-23 10:39:23,18.01,18.01,18.01,86.28,898781,33,19936,-72
2020-09-23 10:40:14,17.91,17.91,17.91,85.62,898751,33,19998,-71
2020-09-23 10:41:04,17.90,17.90,17.90,86.37,897281,33,20348,-71
2020-09-23 10:41:55,17.97,17.97,17.97,86.59,898762,33,19940,-71
2020-09-23 10:42:46,18.25,18.25,18.25,85.57,895953,33,19975,-71
2020-09-23 10:43:36,18.29,18.29,18.29,85.62,895475,33,19966,-71
2020-09-23 10:44:27,18.18,18.18,18.18,84.33,896845,33,19940,-71
2020-09-23 10:45:20,18.09,18.09,18.09,84.72,898287,33,19958,-71
2020-09-23 10:46:11,18.12,18.12,18.12,85.88,898943,33,19994,-71
2020-09-23 10:47:01,18.21,18.21,18.21,87.19,895652,33,20279,-72
2020-09-23 10:47:52,18.27,18.27,18.27,86.56,895765,33,20027,-71
2020-09-23 10:48:43,18.25,18.25,18.25,85.33,897079,33,20307,-71
2020-09-23 10:49:34,18.26,18.26,18.26,86.60,895560,33,20008,-72
2020-09-23 10:50:16,18.39,18.39,18.39,85.08,895325,33,19952,-72
2020-09-23 10:51:07,18.67,18.67,18.67,82.21,895721,33,20187,-71
2020-09-23 10:51:58,18.75,18.75,18.75,83.83,898679,33,19947,-71
2020-09-23 10:52:50,18.58,18.58,18.58,83.83,895686,33,19957,-71
2020-09-23 10:53:41,18.34,18.34,18.34,84.62,895611,33,19971,-71
2020-09-23 10:54:31,18.28,18.28,18.28,84.30,890858,33,20290,-72
2020-09-23 10:55:22,18.56,18.56,18.56,82.57,892680,33,19963,-71
2020-09-23 10:56:13,18.48,18.48,18.48,82.85,891611,33,19988,-71
2020-09-23 10:57:04,18.45,18.45,18.45,82.79,895628,33,19936,-72
2020-09-23 10:57:54,18.62,18.62,18.62,83.49,890647,33,19945,-72
2020-09-23 10:58:45,18.74,18.74,18.74,83.31,889636,33,19965,-72
2020-09-23 10:59:36,18.91,18.91,18.91,81.60,891797,33,20347,-71
2020-09-23 11:00:26,18.58,18.58,18.58,82.82,896645,33,19952,-71
2020-09-23 11:01:17,18.42,18.42,18.42,82.76,898738,33,19948,-71
2020-09-23 11:02:08,18.42,18.42,18.42,84.40,899083,33,20004,-72
2020-09-23 11:02:58,18.50,18.50,18.50,83.87,895708,33,20304,-72
2020-09-23 11:03:49,18.72,18.72,18.72,82.30,892755,33,19941,-71
2020-09-23 11:04:40,18.50,18.50,18.50,83.14,893973,33,20034,-71
2020-09-23 11:05:30,18.63,18.63,18.63,83.23,896781,33,19975,-71
2020-09-23 11:06:21,18.85,18.85,18.85,81.57,898444,33,19940,-71
2020-09-23 11:07:12,18.87,18.87,18.87,81.60,898544,33,19953,-72
2020-09-23 11:08:02,18.91,18.91,18.91,81.91,898904,33,19936,-71
2020-09-23 11:08:53,18.92,18.92,18.92,82.28,898834,33,19984,-72
2020-09-23 11:09:44,19.04,19.04,19.04,81.58,898599,33,19932,-72
2020-09-23 11:10:35,19.23,19.23,19.23,80.03,895661,33,20016,-71
2020-09-23 11:11:25,19.08,19.08,19.08,80.09,895543,33,20002,-71
2020-09-23 11:12:16,19.32,19.32,19.32,78.86,893668,33,19948,-72
2020-09-23 11:13:07,19.61,19.61,19.61,77.27,895696,33,19957,-72
2020-09-23 11:13:57,19.78,19.78,19.78,76.83,896831,33,20267,-71
2020-09-23 11:14:48,19.73,19.73,19.73,77.79,892117,33,19940,-71
2020-09-23 11:15:39,19.50,19.50,19.50,77.50,889634,33,19964,-71
2020-09-23 11:16:29,19.48,19.48,19.48,78.18,891829,33,19965,-71
2020-09-23 11:17:20,19.58,19.58,19.58,77.43,893688,33,20032,-71
2020-09-23 11:18:11,19.79,19.79,19.79,78.52,895620,33,20059,-71
2020-09-23 11:19:02,19.61,19.61,19.61,77.32,896688,33,19952,-71
2020-09-23 11:19:52,19.41,19.41,19.41,77.66,898758,33,19982,-72
2020-09-23 11:20:43,19.60,19.60,19.60,76.55,898788,33,19948,-72
2020-09-23 11:21:34,19.74,19.74,19.74,75.62,895550,33,20008,-72
2020-09-23 11:22:24,19.93,19.93,19.93,76.19,889673,33,20300,-71
2020-09-23 11:23:15,19.73,19.73,19.73,76.45,890792,33,19960,-72
2020-09-23 11:24:06,19.50,19.50,19.50,75.99,891940,33,19984,-71
2020-09-23 11:24:56,19.32,19.32,19.32,75.57,895358,33,19972,-71
2020-09-23 11:25:50,19.22,19.22,19.22,77.40,896892,33,19948,-72
2020-09-23 11:26:42,19.16,19.16,19.16,76.92,895635,33,19940,-71
2020-09-23 11:27:32,19.33,19.33,19.33,76.64,895707,33,20351,-71
2020-09-23 11:28:23,19.26,19.26,19.26,77.12,896645,33,19948,-71
2020-09-23 11:29:14,19.33,19.33,19.33,78.80,895003,33,19986,-72
2020-09-23 11:30:04,19.39,19.39,19.39,76.60,892568,33,20003,-71
2020-09-23 11:30:55,19.44,19.44,19.44,77.21,893698,33,19936,-71
2020-09-23 11:31:46,19.50,19.50,19.50,75.89,890523,33,19945,-71
2020-09-23 11:32:36,19.26,19.26,19.26,77.21,892493,33,20042,-71
2020-09-23 11:33:27,19.25,19.25,19.25,78.71,894882,33,19960,-71
2020-09-23 11:34:18,19.28,19.28,19.28,77.56,895439,33,19948,-71
2020-09-23 11:35:09,19.32,19.32,19.32,76.73,895708,33,19945,-72
2020-09-23 11:35:59,19.23,19.23,19.23,77.82,896657,33,19941,-71
2020-09-23 11:36:51,19.20,19.20,19.20,77.18,898657,33,19999,-71
2020-09-23 11:37:42,19.23,19.23,19.23,74.37,898744,33,20228,-71
2020-09-23 11:38:33,19.38,19.38,19.38,75.56,895573,33,19940,-71
2020-09-23 11:39:23,19.46,19.46,19.46,75.48,892491,33,20036,-71
2020-09-23 11:40:14,19.61,19.61,19.61,74.72,893509,33,19948,-71
2020-09-23 11:41:05,19.69,19.69,19.69,74.97,898027,33,20351,-71
2020-09-23 11:41:56,19.75,19.75,19.75,74.62,901266,33,20401,-72
2020-09-23 11:42:46,19.90,19.90,19.90,73.52,901777,32,19978,-71
2020-09-23 11:43:37,19.74,19.74,19.74,74.29,901769,32,19970,-71
2020-09-23 11:44:17,19.86,19.86,19.86,77.13,901718,32,20360,-71
2020-09-23 11:45:08,19.65,19.65,19.65,73.40,898628,33,19946,-71
2020-09-23 11:45:58,19.45,19.45,19.45,75.22,898831,33,19950,-71
2020-09-23 11:46:49,19.57,19.57,19.57,76.86,899621,32,20014,-72
2020-09-23 11:47:40,19.80,19.80,19.80,74.92,901595,32,20013,-73
2020-09-23 11:48:30,20.03,20.03,20.03,74.08,901711,32,19951,-72
2020-09-23 11:49:22,20.07,20.07,20.07,74.44,898208,33,19947,-71
2020-09-23 11:50:13,19.77,19.77,19.77,75.40,898463,33,19936,-71
2020-09-23 11:51:03,19.68,19.68,19.68,73.58,899620,32,20255,-71
2020-09-23 11:51:54,19.58,19.58,19.58,73.22,901733,32,19950,-71
2020-09-23 11:52:45,19.31,19.31,19.31,74.22,895424,33,19998,-72
2020-09-23 11:53:36,19.67,19.67,19.67,73.52,892058,33,19976,-71
2020-09-23 11:54:26,19.62,19.62,19.62,74.56,894598,33,19975,-71
2020-09-23 11:55:17,19.63,19.63,19.63,74.67,899376,32,19986,-71
2020-09-23 11:56:08,19.16,19.16,19.16,77.59,901656,32,19939,-71
2020-09-23 11:57:00,19.11,19.11,19.11,77.99,901774,32,19944,-73
2020-09-23 11:57:51,19.16,19.16,19.16,76.58,898599,33,19973,-71
2020-09-23 11:58:42,19.16,19.16,19.16,76.44,895659,33,20375,-72
2020-09-23 11:59:32,19.08,19.08,19.08,76.78,896554,33,19948,-72
2020-09-23 12:00:23,19.02,19.02,19.02,77.78,898228,33,20002,-71
2020-09-23 12:01:14,19.13,19.13,19.13,78.57,898127,32,19935,-72
2020-09-23 12:02:04,19.22,19.22,19.22,77.23,896862,33,19966,-72
2020-09-23 12:02:55,19.33,19.33,19.33,76.10,898990,33,19936,-71
2020-09-23 12:03:46,19.31,19.31,19.31,77.23,895824,33,19979,-72
2020-09-23 12:04:37,19.47,19.47,19.47,74.69,895770,33,20028,-71
2020-09-23 12:05:28,19.62,19.62,19.62,76.25,896387,33,20405,-72
2020-09-23 12:06:18,19.97,19.97,19.97,72.64,898527,33,19948,-72
2020-09-23 12:07:09,20.01,20.01,20.01,73.22,898520,33,20353,-72
2020-09-23 12:08:01,20.00,20.00,20.00,72.39,895098,33,19991,-71
2020-09-23 12:08:52,19.96,19.96,19.96,71.24,892466,33,19963,-71
2020-09-23 12:09:42,19.75,19.75,19.75,72.66,893725,33,19953,-71
2020-09-23 12:10:33,19.90,19.90,19.90,72.75,896536,33,19956,-71
2020-09-23 12:11:24,19.90,19.90,19.90,73.78,898364,33,19953,-71
2020-09-23 12:12:15,20.16,20.16,20.16,72.72,898416,33,19995,-70
2020-09-23 12:13:05,20.08,20.08,20.08,70.66,898591,33,19999,-71
2020-09-23 12:13:56,20.29,20.29,20.29,71.77,898649,33,19947,-71
2020-09-23 12:14:47,20.22,20.22,20.22,71.89,898735,33,19936,-71
2020-09-23 12:15:37,20.03,20.03,20.03,72.99,898737,33,19971,-71
2020-09-23 12:16:31,20.07,20.07,20.07,72.50,895449,33,19945,-71
2020-09-23 12:17:21,20.70,20.70,20.70,70.14,895377,33,19992,-72
2020-09-23 12:18:12,20.56,20.56,20.56,71.45,896922,33,19932,-71
2020-09-23 12:19:03,20.63,20.63,20.63,69.46,895297,33,19974,-71
2020-09-23 12:19:53,20.51,20.51,20.51,71.87,889274,33,19957,-72
2020-09-23 12:20:44,20.69,20.69,20.69,69.30,890158,33,19937,-72
2020-09-23 12:21:35,20.74,20.74,20.74,70.16,894516,33,19949,-71
2020-09-23 12:22:25,21.16,21.16,21.16,70.91,898330,33,20269,-71
2020-09-23 12:23:16,21.20,21.20,21.20,67.37,898341,33,19967,-72
2020-09-23 12:24:08,21.05,21.05,21.05,70.45,898149,33,19974,-72
2020-09-23 12:25:00,21.32,21.32,21.32,69.07,898270,33,20367,-72
2020-09-23 12:25:51,21.57,21.57,21.57,67.61,898490,33,19982,-71
2020-09-23 12:26:44,21.63,21.63,21.63,65.59,898531,33,19949,-71
2020-09-23 12:27:35,21.32,21.32,21.32,65.57,892270,33,19971,-72
2020-09-23 12:28:25,21.40,21.40,21.40,66.51,892486,33,20004,-71
2020-09-23 12:29:16,21.36,21.36,21.36,67.11,894149,33,20292,-72
2020-09-23 12:30:07,21.60,21.60,21.60,64.62,895339,33,19982,-72
2020-09-23 12:30:57,22.42,22.42,22.42,61.74,895091,33,19948,-72
2020-09-23 12:31:48,21.44,21.44,21.44,65.34,896300,33,19968,-71
2020-09-23 12:32:39,21.62,21.62,21.62,67.56,898245,33,19947,-72
2020-09-23 12:33:29,21.86,21.86,21.86,64.09,898236,33,19988,-71
2020-09-23 12:34:20,21.71,21.71,21.71,64.60,898481,33,19944,-71
2020-09-23 12:35:12,22.00,22.00,22.00,63.71,898550,33,19955,-72
2020-09-23 12:36:04,21.78,21.78,21.78,65.40,894963,33,20457,-72
2020-09-23 12:36:54,21.26,21.26,21.26,65.94,892624,33,20334,-72
2020-09-23 12:37:45,21.83,21.83,21.83,64.98,890581,33,20001,-72
2020-09-23 12:38:36,22.34,22.34,22.34,62.76,893027,33,20359,-71
2020-09-23 12:39:26,21.62,21.62,21.62,65.25,896270,33,19997,-71
2020-09-23 12:40:17,21.79,21.79,21.79,63.83,898627,33,20338,-72
2020-09-23 12:41:08,22.30,22.30,22.30,60.01,898004,33,19958,-72
2020-09-23 12:41:58,22.35,22.35,22.35,60.90,853090,33,1513858,-72
2020-09-23 12:42:49,21.65,21.65,21.65,64.56,898728,33,19983,-71
2020-09-23 12:43:40,21.52,21.52,21.52,63.51,898761,33,19936,-72
2020-09-23 12:44:30,21.70,21.70,21.70,64.08,895530,33,20303,-72
2020-09-23 12:45:23,21.48,21.48,21.48,64.24,895357,33,20000,-72
2020-09-23 12:46:14,21.78,21.78,21.78,63.82,896723,33,19937,-72
2020-09-23 12:47:04,21.95,21.95,21.95,63.85,898398,33,19986,-72
2020-09-23 12:47:55,21.81,21.81,21.81,62.19,898358,33,19987,-72
2020-09-23 12:48:45,22.07,22.07,22.07,61.90,898306,33,19948,-72
2020-09-23 12:49:36,22.19,22.19,22.19,61.88,898447,33,19987,-71
2020-09-23 12:50:26,21.89,21.89,21.89,62.58,894827,33,19940,-73
2020-09-23 12:51:17,21.39,21.39,21.39,62.76,895124,33,20276,-71
2020-09-23 12:52:08,21.14,21.14,21.14,64.27,893440,33,20303,-72
2020-09-23 12:52:58,21.18,21.18,21.18,62.33,892207,33,19945,-72
2020-09-23 12:53:49,21.16,21.16,21.16,65.66,887435,33,19942,-72
2020-09-23 12:54:40,21.57,21.57,21.57,62.04,890404,33,19953,-71
2020-09-23 12:55:32,21.89,21.89,21.89,59.80,893341,33,19941,-72
2020-09-23 12:56:23,22.21,22.21,22.21,59.79,894710,33,19976,-72
2020-09-23 12:57:13,21.76,21.76,21.76,62.07,897181,33,19972,-72
2020-09-23 12:58:06,21.46,21.46,21.46,62.15,898469,33,19944,-72
2020-09-23 12:58:57,21.89,21.89,21.89,61.70,897657,33,19939,-72
2020-09-23 12:59:48,22.13,22.13,22.13,61.38,899793,33,19940,-72
2020-09-23 13:00:38,23.24,23.24,23.24,57.37,901348,32,19936,-72
2020-09-23 13:01:29,22.88,22.88,22.88,58.10,901434,33,19940,-72
2020-09-23 13:02:20,23.29,23.29,23.29,56.11,901541,33,19935,-72
2020-09-23 13:03:11,23.81,23.81,23.81,54.25,901490,33,20015,-72
2020-09-23 13:04:01,23.74,23.74,23.74,55.95,900987,33,19940,-71
2020-09-23 13:04:52,23.26,23.26,23.26,54.44,901437,33,19974,-71
2020-09-23 13:05:43,22.49,22.49,22.49,57.33,901599,33,19936,-72
2020-09-23 13:06:33,23.23,23.23,23.23,55.09,898585,33,19989,-71
2020-09-23 13:07:24,22.61,22.61,22.61,57.52,894842,33,20304,-71
2020-09-23 13:08:15,21.96,21.96,21.96,59.26,896439,33,19944,-72
2020-09-23 13:09:07,22.06,22.06,22.06,59.50,899475,33,19975,-72
2020-09-23 13:09:58,22.84,22.84,22.84,57.47,901539,33,19990,-72
2020-09-23 13:10:48,22.76,22.76,22.76,56.69,901257,32,19955,-72
2020-09-23 13:11:40,22.45,22.45,22.45,57.02,901606,33,20337,-72
2020-09-23 13:12:30,22.45,22.45,22.45,57.45,901756,33,19935,-72
2020-09-23 13:13:21,22.37,22.37,22.37,56.93,901691,32,20352,-72
2020-09-23 13:14:11,22.18,22.18,22.18,58.37,902326,32,19940,-72
2020-09-23 13:15:02,21.63,21.63,21.63,60.98,902412,32,19999,-72
2020-09-23 13:15:53,21.28,21.28,21.28,62.55,902334,32,19936,-72
2020-09-23 13:16:46,21.25,21.25,21.25,61.37,902250,32,20246,-71
2020-09-23 13:17:37,20.85,20.85,20.85,63.81,898841,33,19939,-72
2020-09-23 13:18:28,20.33,20.33,20.33,66.99,899073,33,19959,-72
2020-09-23 13:19:19,20.31,20.31,20.31,65.95,899696,33,19943,-72
2020-09-23 13:20:09,20.05,20.05,20.05,67.89,901822,32,20286,-72
2020-09-23 13:21:00,20.16,20.16,20.16,67.90,902080,32,19944,-71
2020-09-23 13:21:51,20.06,20.06,20.06,68.64,902150,32,19940,-71
2020-09-23 13:22:41,20.18,20.18,20.18,67.41,895835,33,19971,-72
2020-09-23 13:23:32,20.07,20.07,20.07,68.90,895939,33,20299,-72
2020-09-23 13:24:23,19.66,19.66,19.66,69.62,898223,32,19947,-71
2020-09-23 13:25:13,19.59,19.59,19.59,71.56,902110,32,19940,-72
2020-09-23 13:26:04,19.87,19.87,19.87,69.69,898573,33,19987,-72
2020-09-23 13:26:55,20.38,20.38,20.38,67.33,895847,33,19948,-70
2020-09-23 13:27:47,20.17,20.17,20.17,68.08,896790,33,19975,-72
2020-09-23 13:28:38,20.20,20.20,20.20,67.94,899933,33,19936,-71
2020-09-23 13:29:29,20.56,20.56,20.56,67.63,902117,32,20327,-71
2020-09-23 13:30:20,20.54,20.54,20.54,68.63,901972,32,19940,-72
2020-09-23 13:31:10,20.78,20.78,20.78,67.27,898531,33,19940,-71
2020-09-23 13:32:01,21.00,21.00,21.00,66.14,898975,33,19999,-71
2020-09-23 13:32:52,20.67,20.67,20.67,66.16,900079,32,19937,-72
2020-09-23 13:33:42,21.21,21.21,21.21,63.06,901928,32,20046,-71
2020-09-23 13:34:33,20.97,20.97,20.97,64.57,898894,33,20353,-71
2020-09-23 13:35:30,20.83,20.83,20.83,67.54,894836,33,19964,-71
2020-09-23 13:36:25,20.58,20.58,20.58,67.33,891527,33,20004,-71
2020-09-23 13:37:16,20.40,20.40,20.40,66.78,894033,33,20320,-71
2020-09-23 13:38:08,20.26,20.26,20.26,67.67,893949,33,19944,-71
2020-09-23 13:38:59,20.62,20.62,20.62,66.83,895697,33,20591,-72
2020-09-23 13:39:50,20.96,20.96,20.96,66.25,893671,33,19966,-71
2020-09-23 13:40:40,20.91,20.91,20.91,66.36,893783,33,19941,-71
2020-09-23 13:41:31,20.82,20.82,20.82,67.02,896853,33,19948,-71
2020-09-23 13:42:22,20.52,20.52,20.52,67.97,899006,33,19975,-72
2020-09-23 13:43:12,20.63,20.63,20.63,69.91,896753,33,20019,-71
2020-09-23 13:44:03,20.46,20.46,20.46,68.24,898959,33,20046,-71
2020-09-23 13:44:54,20.24,20.24,20.24,67.93,899857,33,19962,-72
2020-09-23 13:45:44,20.23,20.23,20.23,66.89,902199,32,19947,-71
2020-09-23 13:46:35,20.43,20.43,20.43,66.40,901949,32,19985,-72
2020-09-23 13:47:25,20.37,20.37,20.37,66.80,902074,32,19940,-71
2020-09-23 13:48:17,20.61,20.61,20.61,65.36,901995,32,19999,-70
2020-09-23 13:49:08,20.20,20.20,20.20,67.25,902285,32,19994,-70
2020-09-23 13:49:59,20.20,20.20,20.20,68.65,901980,33,19985,-70
2020-09-23 13:50:49,20.55,20.55,20.55,69.32,898526,33,19963,-70
2020-09-23 13:51:40,20.64,20.64,20.64,66.50,898614,33,19962,-70
2020-09-23 13:52:31,20.62,20.62,20.62,66.89,899921,32,19955,-70
2020-09-23 13:53:21,20.30,20.30,20.30,68.17,898376,33,19940,-70
2020-09-23 13:54:13,20.33,20.33,20.33,69.41,898927,33,19944,-70
2020-09-23 13:55:04,20.35,20.35,20.35,68.04,895855,33,19936,-70
2020-09-23 13:55:55,20.35,20.35,20.35,70.64,897090,33,19944,-70
2020-09-23 13:56:46,20.54,20.54,20.54,67.51,896531,33,19940,-70
2020-09-23 13:57:37,20.74,20.74,20.74,67.32,898892,33,19959,-70
2020-09-23 13:58:30,20.68,20.68,20.68,67.07,896810,33,19956,-70
2020-09-23 13:59:21,20.71,20.71,20.71,68.10,898851,33,20020,-71
2020-09-23 14:00:12,20.66,20.66,20.66,64.97,900333,32,20433,-70
2020-09-23 14:01:02,20.79,20.79,20.79,66.61,896951,33,19966,-70
2020-09-23 14:01:53,20.48,20.48,20.48,66.97,898797,33,19952,-70
2020-09-23 14:02:44,20.35,20.35,20.35,67.72,900114,32,19962,-70
2020-09-23 14:03:34,20.34,20.34,20.34,66.74,901967,32,20003,-70
2020-09-23 14:04:25,20.16,20.16,20.16,67.79,902086,32,19961,-70
2020-09-23 14:05:17,20.35,20.35,20.35,67.26,895468,33,20318,-71
2020-09-23 14:06:07,20.20,20.20,20.20,68.35,892594,33,20323,-70
2020-09-23 14:06:58,20.17,20.17,20.17,68.76,894797,33,19959,-70
2020-09-23 14:07:49,20.01,20.01,20.01,69.45,899835,32,19948,-70
2020-09-23 14:08:39,19.91,19.91,19.91,70.17,902239,32,19947,-71
2020-09-23 14:09:30,20.05,20.05,20.05,70.39,902078,32,19948,-70
2020-09-23 14:10:21,20.10,20.10,20.10,70.54,898827,33,19979,-70
2020-09-23 14:11:11,19.80,19.80,19.80,68.32,898726,33,19936,-70
2020-09-23 14:12:02,19.94,19.94,19.94,69.59,899878,32,20023,-70
2020-09-23 14:12:53,19.98,19.98,19.98,69.98,898360,33,20392,-70
2020-09-23 14:13:43,20.22,20.22,20.22,69.28,895635,33,19948,-70
2020-09-23 14:14:34,20.30,20.30,20.30,68.42,896856,33,20000,-71
2020-09-23 14:15:25,20.31,20.31,20.31,67.01,899817,32,19940,-71
2020-09-23 14:16:16,20.38,20.38,20.38,66.03,902149,32,19958,-70
2020-09-23 14:17:07,20.35,20.35,20.35,66.62,902076,32,19936,-70
2020-09-23 14:17:57,20.08,20.08,20.08,65.88,898658,33,19948,-71
2020-09-23 14:18:48,19.96,19.96,19.96,66.77,898781,33,19936,-70
2020-09-23 14:19:39,19.98,19.98,19.98,67.04,899753,32,20334,-70
2020-09-23 14:20:29,19.83,19.83,19.83,69.37,901791,32,19958,-70
2020-09-23 14:21:21,20.08,20.08,20.08,67.59,901855,32,20445,-70
2020-09-23 14:22:11,20.23,20.23,20.23,66.99,895520,33,19940,-71
2020-09-23 14:23:02,19.87,19.87,19.87,68.80,895742,33,19940,-70
2020-09-23 14:23:52,19.86,19.86,19.86,68.97,897821,32,19936,-71
2020-09-23 14:24:43,19.98,19.98,19.98,68.28,898863,33,19936,-70
2020-09-23 14:25:34,19.87,19.87,19.87,70.07,898710,33,19936,-71
2020-09-23 14:26:26,20.05,20.05,20.05,68.88,899892,32,20313,-71
2020-09-23 14:27:16,19.92,19.92,19.92,69.83,901724,32,19947,-70
2020-09-23 14:28:07,19.66,19.66,19.66,70.50,900356,33,19974,-70
2020-09-23 14:28:58,19.58,19.58,19.58,70.91,895582,33,19982,-70
2020-09-23 14:29:48,19.58,19.58,19.58,70.74,896991,33,19963,-70
2020-09-23 14:30:39,19.52,19.52,19.52,71.69,899872,32,19939,-70
2020-09-23 14:31:30,19.48,19.48,19.48,71.04,901634,32,20007,-70
2020-09-23 14:32:21,19.50,19.50,19.50,71.08,898577,33,20022,-70
2020-09-23 14:33:11,19.47,19.47,19.47,71.60,898221,33,19963,-71
2020-09-23 14:34:02,19.40,19.40,19.40,72.16,899933,32,20306,-70
2020-09-23 14:34:53,19.36,19.36,19.36,71.36,898826,33,20315,-70
2020-09-23 14:35:44,19.34,19.34,19.34,70.33,898726,33,19991,-70
2020-09-23 14:36:34,19.50,19.50,19.50,70.25,899781,32,20290,-70
2020-09-23 14:37:25,19.33,19.33,19.33,70.84,898600,33,19944,-70
2020-09-23 14:38:17,19.37,19.37,19.37,71.23,895642,33,19937,-70
2020-09-23 14:39:07,19.47,19.47,19.47,71.18,896819,33,19960,-70
2020-09-23 14:39:58,19.31,19.31,19.31,71.95,899991,32,19960,-70
2020-09-23 14:40:49,19.42,19.42,19.42,72.61,898537,33,19948,-71
2020-09-23 14:41:40,19.42,19.42,19.42,71.31,898780,33,19960,-71
2020-09-23 14:42:30,19.40,19.40,19.40,71.95,899899,32,19936,-70
2020-09-23 14:43:21,19.24,19.24,19.24,72.57,901950,32,20281,-70
2020-09-23 14:44:12,19.42,19.42,19.42,71.87,902136,32,19936,-70
2020-09-23 14:45:02,19.38,19.38,19.38,71.99,901967,32,19950,-70
2020-09-23 14:45:53,19.34,19.34,19.34,73.00,898514,33,19986,-70
2020-09-23 14:46:44,19.26,19.26,19.26,73.61,898452,33,19939,-70
2020-09-23 14:47:34,19.29,19.29,19.29,73.12,899290,33,20343,-71
2020-09-23 14:48:26,19.34,19.34,19.34,74.11,901807,32,19969,-71
2020-09-23 14:49:16,19.39,19.39,19.39,73.16,901895,32,19950,-71
2020-09-23 14:50:08,19.59,19.59,19.59,73.29,895344,33,20361,-71
2020-09-23 14:50:59,19.49,19.49,19.49,73.24,892539,33,19952,-71
2020-09-23 14:51:49,19.50,19.50,19.50,73.42,895129,33,19988,-71
2020-09-23 14:52:40,19.40,19.40,19.40,73.65,895666,33,20320,-71
2020-09-23 14:53:30,19.41,19.41,19.41,73.55,896699,33,20015,-71
2020-09-23 14:54:21,19.40,19.40,19.40,74.13,896624,33,19948,-71
2020-09-23 14:55:11,19.45,19.45,19.45,74.64,898571,33,19948,-71
2020-09-23 14:56:04,19.52,19.52,19.52,73.13,898562,33,19940,-71
2020-09-23 14:56:55,19.56,19.56,19.56,73.02,898542,33,19954,-71
2020-09-23 14:57:45,19.45,19.45,19.45,72.70,898671,33,19947,-71
2020-09-23 14:58:36,19.47,19.47,19.47,73.39,899817,32,19979,-71
2020-09-23 14:59:27,19.42,19.42,19.42,72.91,895481,33,19940,-71
2020-09-23 15:00:18,19.41,19.41,19.41,74.89,895688,33,20008,-70
2020-09-23 15:01:08,19.39,19.39,19.39,73.32,897872,32,19956,-71
2020-09-23 15:01:59,19.49,19.49,19.49,73.37,902048,32,19975,-71
2020-09-23 15:02:52,19.50,19.50,19.50,71.43,898680,33,20308,-71
2020-09-23 15:03:42,19.39,19.39,19.39,70.27,895409,33,19940,-71
2020-09-23 15:04:33,19.33,19.33,19.33,70.76,896989,33,19951,-70
2020-09-23 15:05:23,19.14,19.14,19.14,69.07,896544,33,20271,-71
2020-09-23 15:06:14,19.14,19.14,19.14,70.40,898593,33,20308,-71
2020-09-23 15:07:04,19.03,19.03,19.03,70.10,899744,32,19936,-71
2020-09-23 15:07:56,19.03,19.03,19.03,70.31,901779,32,19956,-71
2020-09-23 15:08:47,19.13,19.13,19.13,69.64,898181,33,20023,-70
2020-09-23 15:09:37,19.07,19.07,19.07,70.23,898590,33,20023,-71
2020-09-23 15:10:28,19.16,19.16,19.16,70.33,899408,32,20003,-71
2020-09-23 15:11:18,19.17,19.17,19.17,71.51,901541,32,19952,-71
2020-09-23 15:12:09,19.17,19.17,19.17,71.18,901838,32,19936,-71
2020-09-23 15:13:00,19.15,19.15,19.15,71.42,901934,32,19963,-71
2020-09-23 15:13:50,19.10,19.10,19.10,71.10,901950,32,19950,-70
2020-09-23 15:14:41,19.06,19.06,19.06,70.81,902006,32,20415,-71
2020-09-23 15:15:32,19.14,19.14,19.14,71.26,898204,33,19951,-71
2020-09-23 15:16:22,19.10,19.10,19.10,71.83,898691,33,19944,-71
2020-09-23 15:17:13,19.14,19.14,19.14,70.82,899600,32,19960,-71
2020-09-23 15:18:04,19.11,19.11,19.11,71.16,901222,33,20347,-71
2020-09-23 15:18:55,19.25,19.25,19.25,70.05,898407,33,19936,-71
2020-09-23 15:19:45,19.26,19.26,19.26,69.48,898827,33,19935,-70
2020-09-23 15:20:36,18.96,18.96,18.96,70.93,896479,33,19967,-71
2020-09-23 15:21:27,18.87,18.87,18.87,71.70,898573,33,19988,-71
2020-09-23 15:22:17,18.80,18.80,18.80,72.11,899936,32,20002,-70
2020-09-23 15:23:08,18.63,18.63,18.63,72.69,901908,32,20251,-70
2020-09-23 15:23:59,18.55,18.55,18.55,73.19,901594,33,19948,-71
2020-09-23 15:24:50,18.52,18.52,18.52,73.97,902098,32,19949,-71
2020-09-23 15:25:40,18.36,18.36,18.36,74.78,895565,33,19963,-70
2020-09-23 15:26:31,18.38,18.38,18.38,74.63,895775,33,20302,-71
2020-09-23 15:27:22,18.46,18.46,18.46,74.14,897649,32,19936,-70
2020-09-23 15:28:13,18.41,18.41,18.41,74.73,900625,32,20337,-70
2020-09-23 15:29:03,18.26,18.26,18.26,75.39,899539,32,19962,-70
2020-09-23 15:29:54,18.16,18.16,18.16,76.54,901866,32,19962,-71
2020-09-23 15:30:45,18.10,18.10,18.10,76.41,898430,33,20314,-71
2020-09-23 15:31:36,18.09,18.09,18.09,76.98,895583,33,20365,-71
2020-09-23 15:32:27,18.10,18.10,18.10,77.69,893626,33,20002,-70
2020-09-23 15:33:20,18.02,18.02,18.02,77.05,896616,33,19951,-70
2020-09-23 15:34:11,18.00,18.00,18.00,77.58,900034,32,20318,-70
2020-09-23 15:35:01,17.99,17.99,17.99,77.26,901471,32,19951,-71
2020-09-23 15:35:53,17.94,17.94,17.94,77.52,901573,32,19973,-71
2020-09-23 15:36:43,17.97,17.97,17.97,77.92,900202,33,19944,-71
2020-09-23 15:37:36,17.93,17.93,17.93,78.84,899697,33,19959,-71
2020-09-23 15:38:26,17.90,17.90,17.90,78.34,901555,32,20108,-70
2020-09-23 15:39:17,17.90,17.90,17.90,79.11,898404,33,19955,-70
2020-09-23 15:40:08,17.87,17.87,17.87,79.02,895169,33,20039,-71
2020-09-23 15:40:58,17.88,17.88,17.88,78.75,895313,33,19954,-71
2020-09-23 15:41:49,17.91,17.91,17.91,78.64,896535,33,20429,-70
2020-09-23 15:42:40,17.97,17.97,17.97,79.23,898171,33,19971,-70
2020-09-23 15:43:31,17.96,17.96,17.96,78.76,898651,33,19940,-70
2020-09-23 15:44:22,17.91,17.91,17.91,78.59,898807,33,19964,-71
2020-09-23 15:45:13,18.03,18.03,18.03,78.19,895375,33,20029,-71
2020-09-23 15:46:03,18.06,18.06,18.06,78.13,895629,33,19967,-71
2020-09-23 15:46:54,18.08,18.08,18.08,78.44,896407,33,19936,-71
2020-09-23 15:47:46,18.00,18.00,18.00,79.48,895447,33,19951,-71
2020-09-23 15:48:36,18.02,18.02,18.02,78.87,895535,33,19952,-71
2020-09-23 15:49:27,17.96,17.96,17.96,79.38,896606,33,19956,-70
2020-09-23 15:50:18,17.99,17.99,17.99,79.37,891445,33,19963,-70
2020-09-23 15:51:09,17.92,17.92,17.92,79.91,890498,33,19949,-71
2020-09-23 15:52:00,17.93,17.93,17.93,79.62,894488,33,19952,-70
2020-09-23 15:52:51,17.92,17.92,17.92,79.58,895445,33,19940,-70
2020-09-23 15:53:42,17.86,17.86,17.86,80.18,895086,33,19941,-70
2020-09-23 15:54:32,17.85,17.85,17.85,80.31,896483,33,19951,-71
2020-09-23 15:55:26,17.89,17.89,17.89,80.83,894407,33,20401,-71
2020-09-23 15:56:16,17.89,17.89,17.89,80.73,895620,33,19987,-70
2020-09-23 15:57:07,17.91,17.91,17.91,80.63,893616,33,20407,-70
2020-09-23 15:57:59,17.97,17.97,17.97,80.65,894370,33,20350,-71
2020-09-23 15:58:49,18.00,18.00,18.00,80.53,896760,33,19950,-71
2020-09-23 15:59:40,17.93,17.93,17.93,81.01,898627,33,19939,-70
2020-09-23 16:00:31,17.98,17.98,17.98,80.79,898401,33,19959,-71
2020-09-23 16:01:23,17.96,17.96,17.96,81.53,898108,33,20325,-71
2020-09-23 16:02:13,17.96,17.96,17.96,81.16,894116,33,19954,-70
2020-09-23 16:03:04,17.88,17.88,17.88,82.20,895217,33,19948,-71
2020-09-23 16:03:55,17.85,17.85,17.85,82.31,896502,33,20343,-70
2020-09-23 16:04:45,17.86,17.86,17.86,81.73,895408,33,19990,-70
2020-09-23 16:05:36,17.83,17.83,17.83,81.08,892519,33,20424,-70
2020-09-23 16:06:32,17.75,17.75,17.75,81.90,890506,33,20326,-70
2020-09-23 16:07:23,17.72,17.72,17.72,82.33,894104,33,19984,-71
2020-09-23 16:08:14,17.73,17.73,17.73,82.80,893673,33,19991,-70
2020-09-23 16:09:05,17.76,17.76,17.76,82.61,895475,33,20245,-70
2020-09-23 16:09:56,17.72,17.72,17.72,83.18,896593,33,19959,-71
2020-09-23 16:10:46,17.77,17.77,17.77,82.96,898623,33,20424,-71
2020-09-23 16:11:37,17.76,17.76,17.76,83.01,895181,33,19952,-70
2020-09-23 16:12:28,17.80,17.80,17.80,82.80,895425,33,20291,-71
2020-09-23 16:13:18,17.78,17.78,17.78,83.03,896561,33,19952,-71
2020-09-23 16:14:09,17.88,17.88,17.88,81.71,898360,33,20003,-71
2020-09-23 16:14:59,17.91,17.91,17.91,81.58,894981,33,19954,-71
2020-09-23 16:15:51,17.94,17.94,17.94,81.42,895514,33,20333,-70
2020-09-23 16:16:42,17.92,17.92,17.92,81.96,896589,33,19951,-71
2020-09-23 16:17:32,17.82,17.82,17.82,82.72,898713,33,19963,-71
2020-09-23 16:18:23,17.74,17.74,17.74,82.81,898642,33,19948,-70
2020-09-23 16:19:13,17.65,17.65,17.65,83.12,898427,33,19967,-71
2020-09-23 16:20:04,17.68,17.68,17.68,83.46,898641,33,19940,-71
2020-09-23 16:20:55,17.69,17.69,17.69,83.07,898460,33,19939,-71
2020-09-23 16:21:45,17.74,17.74,17.74,82.86,898810,33,19939,-71
2020-09-23 16:22:36,17.66,17.66,17.66,83.67,898512,33,19955,-71
2020-09-23 16:23:27,17.68,17.68,17.68,83.53,898567,33,19983,-71
2020-09-23 16:24:18,17.65,17.65,17.65,83.39,898555,33,19960,-71
2020-09-23 16:25:09,17.63,17.63,17.63,83.39,898209,33,19947,-71
2020-09-23 16:25:59,17.62,17.62,17.62,83.75,895051,33,19962,-71
2020-09-23 16:26:51,17.55,17.55,17.55,83.51,898549,33,19970,-71
2020-09-23 16:27:41,17.50,17.50,17.50,83.97,895250,33,19952,-71
2020-09-23 16:28:32,17.49,17.49,17.49,83.94,894987,33,19951,-71
2020-09-23 16:29:23,17.42,17.42,17.42,84.13,895272,33,19998,-71
2020-09-23 16:30:13,17.38,17.38,17.38,84.49,896554,33,19948,-71
2020-09-23 16:31:04,17.36,17.36,17.36,84.72,898041,33,19944,-71
2020-09-23 16:31:55,17.32,17.32,17.32,85.17,898375,33,19951,-71
2020-09-23 16:32:46,17.29,17.29,17.29,85.38,898296,33,19936,-71
2020-09-23 16:33:37,17.24,17.24,17.24,85.74,892019,33,19956,-71
2020-09-23 16:34:27,17.21,17.21,17.21,86.58,892440,33,20312,-71
2020-09-23 16:35:18,17.21,17.21,17.21,86.39,894016,33,19948,-71
2020-09-23 16:36:08,17.17,17.17,17.17,86.49,898165,33,19936,-71
2020-09-23 16:36:59,17.13,17.13,17.13,86.71,891930,33,19952,-71
2020-09-23 16:37:49,17.13,17.13,17.13,87.02,892074,33,20348,-71
2020-09-23 16:38:40,17.11,17.11,17.11,87.03,893315,33,19957,-71
2020-09-23 16:39:31,17.11,17.11,17.11,87.12,895408,33,19964,-71
2020-09-23 16:40:23,17.05,17.05,17.05,87.66,896483,33,20008,-71
2020-09-23 16:41:13,17.04,17.04,17.04,87.82,897395,33,20015,-71
2020-09-23 16:42:04,16.99,16.99,16.99,88.25,898448,33,20274,-71
2020-09-23 16:42:54,16.96,16.96,16.96,88.40,898431,33,20275,-71
2020-09-23 16:43:45,16.98,16.98,16.98,88.39,896483,33,19940,-71
2020-09-23 16:44:36,16.98,16.98,16.98,88.72,897583,33,19984,-71
2020-09-23 16:45:26,16.98,16.98,16.98,88.62,896387,33,19940,-70
2020-09-23 16:46:17,16.94,16.94,16.94,88.93,899596,33,19970,-71
2020-09-23 16:47:08,16.91,16.91,16.91,89.50,895349,33,19941,-71
2020-09-23 16:47:58,16.91,16.91,16.91,89.66,892066,33,20036,-70
2020-09-23 16:48:49,16.84,16.84,16.84,89.78,891193,33,19949,-71
2020-09-23 16:49:40,16.83,16.83,16.83,89.57,892249,33,19999,-71
2020-09-23 16:50:32,16.82,16.82,16.82,89.60,896440,33,19948,-71
2020-09-23 16:51:23,16.83,16.83,16.83,89.56,895318,33,20354,-71
2020-09-23 16:52:15,16.86,16.86,16.86,89.42,896538,33,19947,-71
2020-09-23 16:53:06,16.89,16.89,16.89,89.26,899801,33,19954,-71
2020-09-23 16:53:56,16.88,16.88,16.88,89.56,901489,33,20343,-71
2020-09-23 16:54:47,16.86,16.86,16.86,89.47,901548,33,19940,-71
2020-09-23 16:55:37,16.86,16.86,16.86,88.68,901227,33,20009,-71
2020-09-23 16:56:28,16.86,16.86,16.86,88.77,901671,33,20026,-71
2020-09-23 16:57:18,16.81,16.81,16.81,89.12,898005,33,19952,-71
2020-09-23 16:58:09,16.81,16.81,16.81,89.48,895407,33,19971,-71
2020-09-23 16:58:59,16.83,16.83,16.83,89.34,895450,33,19987,-71
2020-09-23 16:59:50,16.81,16.81,16.81,89.52,896116,33,19955,-72
2020-09-23 17:00:40,16.77,16.77,16.77,89.89,899416,33,19972,-72
2020-09-23 17:01:31,16.76,16.76,16.76,90.13,895214,33,19995,-72
2020-09-23 17:02:22,16.76,16.76,16.76,90.22,892285,33,19940,-72
2020-09-23 17:03:12,16.70,16.70,16.70,90.46,896281,33,20331,-72
2020-09-23 17:04:03,16.74,16.74,16.74,90.24,892284,33,20308,-72
2020-09-23 17:04:43,16.72,16.72,16.72,90.44,893504,33,20358,-72
2020-09-23 17:05:34,16.69,16.69,16.69,90.62,892289,33,19936,-72
2020-09-23 17:06:25,16.64,16.64,16.64,90.94,898512,33,19935,-72
2020-09-23 17:07:16,16.63,16.63,16.63,91.11,899441,33,19944,-72
2020-09-23 17:08:06,16.61,16.61,16.61,90.99,901646,33,19958,-72
2020-09-23 17:08:58,16.59,16.59,16.59,91.19,901583,33,19948,-72
2020-09-23 17:09:49,16.58,16.58,16.58,91.44,901609,33,19954,-72
2020-09-23 17:10:39,16.57,16.57,16.57,91.54,895240,33,19949,-72
2020-09-23 17:11:30,16.60,16.60,16.60,91.24,895343,33,19968,-72
2020-09-23 17:12:40,16.56,16.56,16.56,91.15,897527,33,20004,-72
2020-09-23 17:13:31,16.52,16.52,16.52,91.61,895240,33,19952,-72
2020-09-23 17:14:22,16.46,16.46,16.46,92.35,895393,33,19959,-72
2020-09-23 17:15:13,16.46,16.46,16.46,92.22,898427,33,19947,-72
2020-09-23 17:16:04,16.47,16.47,16.47,91.94,899795,33,19936,-72
2020-09-23 17:16:54,16.42,16.42,16.42,92.29,897935,33,20339,-72
2020-09-23 17:17:45,16.38,16.38,16.38,92.64,898439,33,20007,-72
2020-09-23 17:18:36,16.36,16.36,16.36,92.81,896324,33,19952,-72
2020-09-23 17:19:26,16.36,16.36,16.36,93.01,895389,33,20004,-72
2020-09-23 17:20:17,16.35,16.35,16.35,93.10,896468,33,19953,-72
2020-09-23 17:21:08,16.35,16.35,16.35,93.03,896422,33,19956,-72
2020-09-23 17:21:58,16.36,16.36,16.36,92.89,895359,33,19940,-72
2020-09-23 17:22:49,16.35,16.35,16.35,93.12,899408,33,19955,-72
2020-09-23 17:23:40,16.37,16.37,16.37,92.90,898494,33,19950,-72
2020-09-23 17:24:31,16.38,16.38,16.38,92.85,895349,33,20335,-72
2020-09-23 17:25:21,16.37,16.37,16.37,93.07,896491,33,19947,-72
2020-09-23 17:26:13,16.35,16.35,16.35,93.45,895379,33,20446,-72
2020-09-23 17:27:03,16.34,16.34,16.34,93.68,895063,33,19949,-71
2020-09-23 17:27:54,16.30,16.30,16.30,93.86,897794,33,20014,-71
2020-09-23 17:28:45,16.27,16.27,16.27,94.09,901548,33,19940,-72
2020-09-23 17:29:36,16.22,16.22,16.22,94.61,898412,33,19952,-72
2020-09-23 17:30:26,16.23,16.23,16.23,94.73,895385,33,20000,-72
2020-09-23 17:31:17,16.18,16.18,16.18,95.00,893310,33,20075,-72
2020-09-23 17:32:08,16.18,16.18,16.18,95.16,892988,33,19945,-72
2020-09-23 17:32:58,16.17,16.17,16.17,95.20,896436,33,19940,-71
2020-09-23 17:33:49,16.14,16.14,16.14,95.49,899479,33,19944,-72
2020-09-23 17:34:40,16.09,16.09,16.09,95.80,901537,33,19960,-72
2020-09-23 17:35:30,16.06,16.06,16.06,95.93,898388,33,20327,-72
2020-09-23 17:36:21,16.04,16.04,16.04,96.12,895221,33,20330,-72
2020-09-23 17:37:11,16.03,16.03,16.03,96.22,896581,33,19955,-72
2020-09-23 17:38:02,15.99,15.99,15.99,96.18,900314,33,19967,-72
2020-09-23 17:38:53,16.00,16.00,16.00,96.12,897373,33,19966,-72
2020-09-23 17:39:43,15.97,15.97,15.97,96.33,897533,33,19979,-71
2020-09-23 17:40:34,15.98,15.98,15.98,96.10,898342,33,19982,-72
2020-09-23 17:41:24,15.96,15.96,15.96,96.25,898182,33,20448,-71
2020-09-23 17:42:15,15.96,15.96,15.96,96.39,899443,33,19947,-71
2020-09-23 17:43:05,15.91,15.91,15.91,96.95,898227,33,20015,-72
2020-09-23 17:43:56,15.86,15.86,15.86,97.14,894811,33,20331,-72
2020-09-23 17:44:47,15.86,15.86,15.86,97.09,895382,33,19952,-72
2020-09-23 17:45:37,15.85,15.85,15.85,95.76,894371,33,19956,-72
2020-09-23 17:46:29,15.85,15.85,15.85,96.19,898223,33,19995,-72
2020-09-23 17:47:19,15.80,15.80,15.80,96.61,893341,33,19955,-72
2020-09-23 17:48:10,15.79,15.79,15.79,96.51,895345,33,19936,-72
2020-09-23 17:49:01,15.78,15.78,15.78,96.29,898881,33,19960,-72
2020-09-23 17:49:51,15.77,15.77,15.77,96.37,901473,33,19940,-72
2020-09-23 17:50:42,15.76,15.76,15.76,96.42,901463,32,20289,-72
2020-09-23 17:51:34,15.76,15.76,15.76,96.59,901405,33,20030,-72
2020-09-23 17:52:24,15.73,15.73,15.73,96.76,901314,33,19952,-72
2020-09-23 17:53:15,15.70,15.70,15.70,97.03,901109,33,20003,-72
2020-09-23 17:54:06,15.66,15.66,15.66,97.24,901376,33,20330,-72
2020-09-23 17:54:56,15.62,15.62,15.62,97.54,901492,33,19967,-72
2020-09-23 17:55:47,15.61,15.61,15.61,97.73,901434,33,19947,-72
2020-09-23 17:56:37,15.57,15.57,15.57,98.08,901837,33,19973,-72
2020-09-23 17:57:28,15.54,15.54,15.54,98.32,895168,33,19976,-72
2020-09-23 17:58:19,15.52,15.52,15.52,98.64,895263,33,20028,-72
2020-09-23 17:59:09,15.50,15.50,15.50,98.75,897362,33,19959,-72
2020-09-23 18:00:00,15.49,15.49,15.49,99.02,900566,32,19950,-71
2020-09-23 18:00:51,15.44,15.44,15.44,99.29,899825,32,19998,-72
2020-09-23 18:01:41,15.41,15.41,15.41,99.43,902088,32,19944,-72
2020-09-23 18:02:32,15.37,15.37,15.37,99.71,898852,33,19998,-72
2020-09-23 18:03:22,15.32,15.32,15.32,99.80,898645,33,19978,-72
2020-09-23 18:04:13,15.27,15.27,15.27,100.00,899495,33,19947,-72
2020-09-23 18:05:04,15.24,15.24,15.24,100.00,898889,33,19990,-71
2020-09-23 18:05:55,15.18,15.18,15.18,100.00,892775,33,19957,-72
2020-09-23 18:06:47,15.15,15.15,15.15,100.00,893963,33,19952,-72
2020-09-23 18:07:37,15.12,15.12,15.12,100.00,898303,32,19971,-72
2020-09-23 18:08:28,15.09,15.09,15.09,100.00,898900,33,19949,-72
2020-09-23 18:09:19,15.07,15.07,15.07,100.00,898746,33,20259,-72
2020-09-23 18:10:10,15.04,15.04,15.04,100.00,896867,33,19952,-72
2020-09-23 18:11:01,15.01,15.01,15.01,100.00,895641,33,19952,-71
2020-09-23 18:11:51,15.00,15.00,15.00,100.00,893719,33,20374,-72
2020-09-23 18:12:42,14.97,14.97,14.97,100.00,895614,33,19956,-72
2020-09-23 18:13:33,14.93,14.93,14.93,100.00,897861,32,19948,-72
2020-09-23 18:14:24,14.88,14.88,14.88,100.00,898924,33,19962,-72
2020-09-23 18:15:15,14.87,14.87,14.87,100.00,895613,33,19956,-72
2020-09-23 18:16:05,14.85,14.85,14.85,100.00,893749,33,19949,-72
2020-09-23 18:16:56,14.83,14.83,14.83,100.00,896767,33,20278,-72
2020-09-23 18:17:47,14.81,14.81,14.81,100.00,898700,33,19979,-72
2020-09-23 18:18:37,14.80,14.80,14.80,100.00,895617,33,19951,-72
2020-09-23 18:19:28,14.77,14.77,14.77,100.00,896903,33,19956,-72
2020-09-23 18:20:19,14.73,14.73,14.73,100.00,898859,33,20290,-72
2020-09-23 18:21:09,14.75,14.75,14.75,100.00,898780,33,19967,-72
2020-09-23 18:22:00,14.72,14.72,14.72,100.00,899830,32,19990,-72
2020-09-23 18:22:51,14.70,14.70,14.70,100.00,898698,33,20346,-72
2020-09-23 18:23:41,14.70,14.70,14.70,100.00,898826,33,19951,-71
2020-09-23 18:24:32,14.65,14.65,14.65,100.00,900023,32,19950,-72
2020-09-23 18:25:23,14.62,14.62,14.62,100.00,902060,32,19962,-72
2020-09-23 18:26:13,14.62,14.62,14.62,100.00,898893,33,19964,-72
2020-09-23 18:27:04,14.59,14.59,14.59,100.00,895617,33,20397,-72
2020-09-23 18:27:55,14.56,14.56,14.56,100.00,896835,33,19955,-72
2020-09-23 18:28:45,14.54,14.54,14.54,100.00,899502,33,19955,-71
2020-09-23 18:29:36,14.52,14.52,14.52,100.00,901871,32,19974,-71
2020-09-23 18:30:27,14.50,14.50,14.50,100.00,898846,33,19970,-72
2020-09-23 18:31:20,14.49,14.49,14.49,100.00,895244,33,19944,-72
2020-09-23 18:32:17,14.46,14.46,14.46,100.00,894016,33,19964,-71
2020-09-23 18:33:08,14.44,14.44,14.44,100.00,897827,33,19988,-72
2020-09-23 18:33:59,14.43,14.43,14.43,100.00,900764,32,20354,-72
2020-09-23 18:34:49,14.43,14.43,14.43,100.00,898624,33,20372,-72
2020-09-23 18:35:40,14.50,14.50,14.50,100.00,898593,33,19936,-71
2020-09-23 18:36:37,14.48,14.48,14.48,100.00,899865,32,19982,-72
2020-09-23 18:37:28,14.48,14.48,14.48,100.00,902072,32,19958,-72
2020-09-23 18:38:19,14.48,14.48,14.48,100.00,902228,32,19973,-72
2020-09-23 18:39:10,14.43,14.43,14.43,100.00,898677,33,19955,-72
2020-09-23 18:40:01,14.40,14.40,14.40,100.00,898830,33,19944,-72
2020-09-23 18:40:52,14.42,14.42,14.42,100.00,896609,33,20283,-72
2020-09-23 18:41:42,14.37,14.37,14.37,100.00,895716,33,20290,-72
2020-09-23 18:42:33,14.35,14.35,14.35,100.00,893708,33,19941,-71
2020-09-23 18:43:24,14.34,14.34,14.34,100.00,896799,33,19937,-72
2020-09-23 18:44:15,14.33,14.33,14.33,100.00,898738,33,19994,-72
2020-09-23 18:45:07,14.33,14.33,14.33,100.00,898806,33,19970,-73
2020-09-23 18:45:58,14.30,14.30,14.30,100.00,900340,32,19939,-72
2020-09-23 18:46:49,14.30,14.30,14.30,100.00,898777,33,20307,-72
2020-09-23 18:47:40,14.26,14.26,14.26,100.00,895760,33,19936,-73
2020-09-23 18:48:31,14.27,14.27,14.27,100.00,897029,33,19948,-72
2020-09-23 18:49:24,14.27,14.27,14.27,100.00,900046,32,19935,-72
2020-09-23 18:50:15,14.28,14.28,14.28,100.00,902323,32,20318,-72
2020-09-23 18:51:06,14.27,14.27,14.27,100.00,898832,33,20366,-72
2020-09-23 18:51:57,14.24,14.24,14.24,100.00,898996,33,19997,-72
2020-09-23 18:52:47,14.25,14.25,14.25,100.00,899880,32,20370,-72
2020-09-23 18:53:38,14.20,14.20,14.20,100.00,900714,32,19951,-72
2020-09-23 18:54:29,14.18,14.18,14.18,100.00,898866,33,19948,-72
2020-09-23 18:55:19,14.19,14.19,14.19,100.00,896483,33,19963,-72
2020-09-23 18:56:10,14.17,14.17,14.17,100.00,898993,33,19986,-72
2020-09-23 18:57:00,14.15,14.15,14.15,100.00,896864,33,20287,-72
2020-09-23 18:57:56,14.10,14.10,14.10,100.00,898909,33,19966,-73
2020-09-23 18:58:46,14.07,14.07,14.07,100.00,900553,32,19978,-73
2020-09-23 18:59:37,14.04,14.04,14.04,100.00,902069,32,20326,-73
2020-09-23 19:00:28,14.03,14.03,14.03,100.00,902234,32,19967,-72
2020-09-23 19:01:18,14.00,14.00,14.00,100.00,902081,32,19971,-72
2020-09-23 19:02:10,13.96,13.96,13.96,100.00,895818,33,20334,-72
2020-09-23 19:03:01,13.93,13.93,13.93,100.00,895305,33,19944,-72
2020-09-23 19:03:52,13.94,13.94,13.94,100.00,898148,32,19944,-72
2020-09-23 19:04:44,13.90,13.90,13.90,100.00,900746,32,19936,-72
2020-09-23 19:05:35,13.88,13.88,13.88,100.00,900322,32,19937,-73
2020-09-23 19:06:26,13.86,13.86,13.86,100.00,895477,33,19948,-72
2020-09-23 19:07:16,13.86,13.86,13.86,100.00,892623,33,19952,-72
2020-09-23 19:08:07,13.82,13.82,13.82,100.00,895019,33,19963,-72
2020-09-23 19:08:57,13.79,13.79,13.79,100.00,892758,33,20319,-72
2020-09-23 19:09:48,13.79,13.79,13.79,100.00,895846,33,19996,-72
2020-09-23 19:10:40,13.75,13.75,13.75,100.00,898023,32,19982,-72
2020-09-23 19:11:30,13.75,13.75,13.75,100.00,901531,33,19936,-72
2020-09-23 19:12:21,13.72,13.72,13.72,100.00,898705,33,19947,-72
2020-09-23 19:13:11,13.71,13.71,13.71,100.00,898799,33,19950,-72
2020-09-23 19:14:12,13.70,13.70,13.70,100.00,900005,32,19952,-72
2020-09-23 19:15:10,13.66,13.66,13.66,100.00,898671,33,20277,-72
2020-09-23 19:16:02,13.65,13.65,13.65,100.00,898770,33,19951,-73
2020-09-23 19:16:53,13.68,13.68,13.68,100.00,897544,33,19995,-72
2020-09-23 19:17:44,13.65,13.65,13.65,100.00,892557,33,19975,-72
2020-09-23 19:18:34,13.61,13.61,13.61,100.00,896821,33,19941,-72
2020-09-23 19:19:25,13.59,13.59,13.59,100.00,893558,33,19959,-72
2020-09-23 19:20:16,13.59,13.59,13.59,100.00,892546,33,20391,-72
2020-09-23 19:21:06,13.57,13.57,13.57,100.00,891557,33,19962,-72
2020-09-23 19:21:58,13.55,13.55,13.55,100.00,896909,33,20361,-73
2020-09-23 19:22:49,13.51,13.51,13.51,100.00,896851,33,19959,-72
2020-09-23 19:23:40,13.49,13.49,13.49,100.00,898913,33,20303,-72
2020-09-23 19:24:30,13.48,13.48,13.48,100.00,900066,32,19959,-72
2020-09-23 19:25:21,13.48,13.48,13.48,100.00,901682,32,19940,-72
2020-09-23 19:26:15,13.46,13.46,13.46,100.00,898702,33,19992,-72
2020-09-23 19:27:06,13.46,13.46,13.46,100.00,898693,33,20236,-72
2020-09-23 19:27:56,13.42,13.42,13.42,100.00,896955,33,19944,-72
2020-09-23 19:28:47,13.40,13.40,13.40,100.00,892318,33,19948,-72
2020-09-23 19:29:38,13.38,13.38,13.38,100.00,893632,33,20365,-72
2020-09-23 19:30:28,13.37,13.37,13.37,100.00,895748,33,20351,-72
2020-09-23 19:31:19,13.35,13.35,13.35,100.00,896669,33,19955,-72
2020-09-23 19:32:09,13.32,13.32,13.32,100.00,899432,33,19947,-72
2020-09-23 19:33:01,13.30,13.30,13.30,100.00,898518,33,19940,-72
2020-09-23 19:33:52,13.28,13.28,13.28,100.00,898748,33,19979,-72
2020-09-23 19:34:42,13.28,13.28,13.28,100.00,895699,33,19947,-72
2020-09-23 19:35:33,13.27,13.27,13.27,100.00,896242,33,19952,-72
2020-09-23 19:36:25,13.27,13.27,13.27,100.00,893862,33,19940,-72
2020-09-23 19:37:15,13.26,13.26,13.26,100.00,895357,33,19971,-72
2020-09-23 19:38:06,13.26,13.26,13.26,100.00,897601,33,20350,-72
2020-09-23 19:38:56,13.24,13.24,13.24,100.00,901698,32,19936,-72
2020-09-23 19:39:47,13.22,13.22,13.22,100.00,901824,32,19947,-72
2020-09-23 19:40:38,13.20,13.20,13.20,100.00,898544,33,19940,-72
2020-09-23 19:41:28,13.18,13.18,13.18,100.00,898571,33,19960,-72
2020-09-23 19:42:19,13.17,13.17,13.17,100.00,896267,33,19936,-72
2020-09-23 19:43:10,13.14,13.14,13.14,100.00,895604,33,19954,-72
2020-09-23 19:44:00,13.12,13.12,13.12,100.00,893520,33,19983,-72
2020-09-23 19:44:51,13.10,13.10,13.10,100.00,896471,33,19990,-72
2020-09-23 19:45:42,13.09,13.09,13.09,100.00,899868,32,19952,-72
2020-09-23 19:46:32,13.06,13.06,13.06,100.00,901866,32,19955,-72
2020-09-23 19:47:23,13.04,13.04,13.04,100.00,901837,32,19962,-72
2020-09-23 19:48:15,13.03,13.03,13.03,100.00,898486,33,19960,-72
2020-09-23 19:49:05,13.00,13.00,13.00,100.00,895618,33,20023,-72
2020-09-23 19:49:56,12.97,12.97,12.97,100.00,890707,33,19967,-73
2020-09-23 19:50:46,12.95,12.95,12.95,100.00,893526,33,19937,-72
2020-09-23 19:51:37,12.92,12.92,12.92,100.00,894635,33,19956,-72
2020-09-23 19:52:28,12.91,12.91,12.91,100.00,898777,33,19951,-72
2020-09-23 19:53:18,12.88,12.88,12.88,100.00,899550,32,19967,-72
2020-09-23 19:54:09,12.87,12.87,12.87,100.00,901827,32,19936,-72
2020-09-23 19:55:01,12.87,12.87,12.87,100.00,901558,32,19940,-72
2020-09-23 19:55:53,12.86,12.86,12.86,100.00,901699,32,19994,-72
2020-09-23 19:56:44,12.86,12.86,12.86,100.00,902000,32,19947,-72
2020-09-23 19:57:34,12.84,12.84,12.84,100.00,898825,33,19948,-72
2020-09-23 19:58:25,12.84,12.84,12.84,100.00,898712,33,19944,-72
2020-09-23 19:59:16,12.84,12.84,12.84,100.00,896416,33,19951,-73
2020-09-23 20:00:07,12.86,12.86,12.86,100.00,895355,33,19940,-72
2020-09-23 20:01:01,12.89,12.89,12.89,100.00,895574,33,19939,-71
2020-09-23 20:01:52,12.87,12.87,12.87,100.00,898505,32,20000,-72
2020-09-23 20:02:45,12.88,12.88,12.88,100.00,896696,33,19971,-72
2020-09-23 20:03:35,12.89,12.89,12.89,100.00,896824,33,19940,-73
2020-09-23 20:04:27,12.87,12.87,12.87,100.00,899988,32,19947,-72
2020-09-23 20:05:18,12.84,12.84,12.84,100.00,901486,32,19960,-72
2020-09-23 20:06:08,12.83,12.83,12.83,100.00,901656,32,19954,-72
2020-09-23 20:06:59,12.82,12.82,12.82,100.00,898512,33,19955,-72
2020-09-23 20:07:49,12.82,12.82,12.82,100.00,897589,33,19948,-72
2020-09-23 20:08:40,12.80,12.80,12.80,100.00,896783,33,19936,-72
2020-09-23 20:09:30,12.81,12.81,12.81,100.00,899789,32,19935,-72
2020-09-23 20:10:21,12.80,12.80,12.80,100.00,901709,32,19982,-72
2020-09-23 20:11:13,12.80,12.80,12.80,100.00,901831,32,19943,-72
2020-09-23 20:12:04,12.83,12.83,12.83,100.00,897553,33,20014,-73
2020-09-23 20:12:55,12.83,12.83,12.83,100.00,895246,33,19940,-72
2020-09-23 20:13:45,12.82,12.82,12.82,100.00,893544,33,20347,-72
2020-09-23 20:14:36,12.80,12.80,12.80,100.00,896909,33,19936,-72
2020-09-23 20:15:27,12.79,12.79,12.79,100.00,899518,32,19940,-72
2020-09-23 20:16:18,12.81,12.81,12.81,100.00,898718,33,19990,-72
2020-09-23 20:17:09,12.80,12.80,12.80,100.00,898647,33,20330,-72
2020-09-23 20:17:59,12.83,12.83,12.83,100.00,892469,33,19972,-72
2020-09-23 20:18:51,12.83,12.83,12.83,100.00,890549,33,20000,-73
2020-09-23 20:19:42,12.79,12.79,12.79,100.00,895090,33,20319,-72
2020-09-23 20:20:33,12.76,12.76,12.76,100.00,896875,33,19989,-72
2020-09-23 20:21:23,12.76,12.76,12.76,100.00,898615,33,20298,-72
2020-09-23 20:22:14,12.75,12.75,12.75,100.00,899865,32,20003,-72
2020-09-23 20:23:04,12.72,12.72,12.72,100.00,900648,32,19935,-72
2020-09-23 20:23:55,12.72,12.72,12.72,100.00,899632,32,19940,-72
2020-09-23 20:24:45,12.70,12.70,12.70,100.00,901810,32,19943,-72
2020-09-23 20:25:36,12.69,12.69,12.69,100.00,898063,33,19940,-72
2020-09-23 20:26:28,12.68,12.68,12.68,100.00,891445,33,19941,-72
2020-09-23 20:27:18,12.67,12.67,12.67,100.00,891833,33,19949,-72
2020-09-23 20:28:09,12.66,12.66,12.66,100.00,894782,33,20020,-72
2020-09-23 20:29:00,12.62,12.62,12.62,100.00,895656,33,19932,-72
2020-09-23 20:29:50,12.61,12.61,12.61,100.00,896877,33,19999,-72
2020-09-23 20:30:42,12.61,12.61,12.61,100.00,896512,33,19944,-72
2020-09-23 20:31:33,12.60,12.60,12.60,100.00,898573,33,19959,-72
2020-09-23 20:32:24,12.57,12.57,12.57,100.00,895546,33,20059,-72
2020-09-23 20:33:14,12.59,12.59,12.59,100.00,891949,33,19944,-72
2020-09-23 20:34:05,12.56,12.56,12.56,100.00,893531,33,19990,-72
2020-09-23 20:34:56,12.55,12.55,12.55,100.00,896683,33,19978,-72
2020-09-23 20:35:46,12.55,12.55,12.55,100.00,895535,33,19944,-72
2020-09-23 20:36:39,12.53,12.53,12.53,100.00,896677,33,19995,-72
2020-09-23 20:37:31,12.51,12.51,12.51,100.00,896773,33,20300,-72
2020-09-23 20:38:21,12.51,12.51,12.51,100.00,895485,33,19951,-72
2020-09-23 20:39:13,12.53,12.53,12.53,100.00,895397,33,19952,-72
2020-09-23 20:40:04,12.51,12.51,12.51,100.00,893903,33,19941,-72
2020-09-23 20:40:54,12.49,12.49,12.49,100.00,890170,33,20347,-72
2020-09-23 20:41:45,12.49,12.49,12.49,100.00,890591,33,20320,-72
2020-09-23 20:42:36,12.49,12.49,12.49,100.00,894746,33,19967,-72
2020-09-23 20:43:27,12.48,12.48,12.48,100.00,896588,33,19936,-72
2020-09-23 20:44:17,12.48,12.48,12.48,100.00,898752,33,19935,-72
2020-09-23 20:45:09,12.47,12.47,12.47,100.00,899591,32,19999,-71
2020-09-23 20:45:59,12.47,12.47,12.47,100.00,895482,33,19951,-72
2020-09-23 20:46:50,12.47,12.47,12.47,100.00,892127,33,19999,-72
2020-09-23 20:47:41,12.47,12.47,12.47,100.00,891501,33,19953,-72
2020-09-23 20:48:31,12.47,12.47,12.47,100.00,892426,33,19940,-73
2020-09-23 20:49:23,12.47,12.47,12.47,100.00,891447,33,19964,-72
2020-09-23 20:50:13,12.49,12.49,12.49,100.00,896698,33,19949,-73
2020-09-23 20:51:04,12.47,12.47,12.47,100.00,896565,33,19936,-72
2020-09-23 20:51:54,12.46,12.46,12.46,100.00,898477,33,19952,-72
2020-09-23 20:52:45,12.46,12.46,12.46,100.00,898361,33,19943,-72
2020-09-23 20:53:36,12.43,12.43,12.43,100.00,899574,33,20382,-72
2020-09-23 20:54:26,12.42,12.42,12.42,100.00,900476,33,19995,-72
2020-09-23 20:55:17,12.44,12.44,12.44,100.00,898364,33,19941,-72
2020-09-23 20:56:07,12.39,12.39,12.39,100.00,898675,33,19940,-72
2020-09-23 20:56:58,12.38,12.38,12.38,100.00,896626,33,19972,-72
2020-09-23 20:57:48,12.37,12.37,12.37,100.00,898496,33,19970,-72
2020-09-23 20:58:39,12.38,12.38,12.38,100.00,899393,33,20342,-72
2020-09-23 20:59:30,12.38,12.38,12.38,100.00,898310,33,19939,-72
2020-09-23 21:00:21,12.37,12.37,12.37,100.00,895448,33,19991,-72
2020-09-23 21:01:12,12.40,12.40,12.40,100.00,893414,33,19953,-72
2020-09-23 21:02:02,12.43,12.43,12.43,100.00,893601,33,19952,-72
2020-09-23 21:02:53,12.39,12.39,12.39,100.00,895341,33,19940,-71
2020-09-23 21:03:44,12.40,12.40,12.40,100.00,894557,33,20335,-72
2020-09-23 21:04:34,12.38,12.38,12.38,100.00,895508,33,19974,-72
2020-09-23 21:05:25,12.41,12.41,12.41,100.00,890483,33,19940,-72
2020-09-23 21:06:16,12.39,12.39,12.39,100.00,890085,33,19949,-72
2020-09-23 21:07:06,12.40,12.40,12.40,100.00,897682,33,19945,-72
2020-09-23 21:07:57,12.36,12.36,12.36,100.00,898523,33,19955,-72
2020-09-23 21:08:48,12.43,12.43,12.43,100.00,895346,33,19959,-72
2020-09-23 21:09:38,12.45,12.45,12.45,100.00,896276,33,19956,-72
2020-09-23 21:10:30,12.42,12.42,12.42,100.00,896584,33,19951,-72
2020-09-23 21:11:22,12.42,12.42,12.42,100.00,895142,33,20336,-72
2020-09-23 21:12:14,12.40,12.40,12.40,100.00,890748,33,20359,-72
2020-09-23 21:13:05,12.38,12.38,12.38,100.00,890622,33,19952,-72
2020-09-23 21:13:55,12.36,12.36,12.36,100.00,891344,33,19956,-72
2020-09-23 21:14:46,12.34,12.34,12.34,100.00,896614,33,19941,-72
2020-09-23 21:15:36,12.33,12.33,12.33,100.00,899563,33,20408,-74
2020-09-23 21:16:27,12.32,12.32,12.32,100.00,895373,33,19941,-72
2020-09-23 21:17:18,12.30,12.30,12.30,100.00,895302,33,19956,-72
2020-09-23 21:18:09,12.32,12.32,12.32,100.00,897692,33,19999,-72
2020-09-23 21:18:59,12.30,12.30,12.30,100.00,894165,33,19992,-72
2020-09-23 21:19:50,12.31,12.31,12.31,100.00,895006,33,19974,-72
2020-09-23 21:20:41,12.35,12.35,12.35,100.00,894356,33,19937,-72
2020-09-23 21:21:31,12.35,12.35,12.35,100.00,898524,33,19966,-72
2020-09-23 21:22:22,12.34,12.34,12.34,100.00,899307,33,20306,-72
2020-09-23 21:23:13,12.33,12.33,12.33,100.00,895288,33,19948,-72
2020-09-23 21:24:03,12.33,12.33,12.33,100.00,892402,33,19941,-72
2020-09-23 21:24:55,12.31,12.31,12.31,100.00,894430,33,19980,-72
2020-09-23 21:25:46,12.31,12.31,12.31,100.00,896688,33,19956,-72
2020-09-23 21:26:36,12.30,12.30,12.30,100.00,895456,33,19998,-72
2020-09-23 21:27:27,12.31,12.31,12.31,100.00,896072,33,19959,-72
2020-09-23 21:28:18,12.33,12.33,12.33,100.00,894985,33,20004,-72
2020-09-23 21:29:08,12.36,12.36,12.36,100.00,895308,33,19941,-72
2020-09-23 21:30:00,12.35,12.35,12.35,100.00,893351,33,19948,-72
2020-09-23 21:30:51,12.36,12.36,12.36,100.00,895208,33,20019,-72
2020-09-23 21:31:42,12.37,12.37,12.37,100.00,896451,33,19961,-71
2020-09-23 21:32:33,12.41,12.41,12.41,100.00,895333,33,19988,-72
2020-09-23 21:33:23,12.41,12.41,12.41,100.00,893205,33,20434,-72
2020-09-23 21:34:14,12.43,12.43,12.43,100.00,896303,33,20319,-72
2020-09-23 21:35:04,12.40,12.40,12.40,100.00,898880,33,19947,-72
2020-09-23 21:35:55,12.43,12.43,12.43,100.00,897048,33,19949,-72
2020-09-23 21:36:48,12.44,12.44,12.44,100.00,895865,33,20371,-72
2020-09-23 21:37:39,12.43,12.43,12.43,100.00,897395,33,20345,-72
2020-09-23 21:38:30,12.44,12.44,12.44,100.00,900568,32,19974,-72
2020-09-23 21:39:20,12.47,12.47,12.47,100.00,895827,33,20300,-72
2020-09-23 21:40:11,12.46,12.46,12.46,100.00,895904,33,19956,-72
2020-09-23 21:41:02,12.49,12.49,12.49,100.00,897839,33,19937,-72
2020-09-23 21:41:52,12.47,12.47,12.47,100.00,900894,32,19932,-72
2020-09-23 21:42:43,12.47,12.47,12.47,100.00,899060,33,19946,-72
2020-09-23 21:43:34,12.47,12.47,12.47,100.00,900134,32,19940,-72
2020-09-23 21:44:24,12.47,12.47,12.47,100.00,902157,32,19970,-72
2020-09-23 21:45:15,12.44,12.44,12.44,100.00,898882,33,20250,-72
2020-09-23 21:46:07,12.44,12.44,12.44,100.00,895911,33,19937,-72
2020-09-23 21:46:58,12.41,12.41,12.41,100.00,892819,33,19959,-72
2020-09-23 21:47:49,12.40,12.40,12.40,100.00,893732,33,19995,-72
2020-09-23 21:48:40,12.38,12.38,12.38,100.00,895831,33,19940,-72
2020-09-23 21:49:31,12.36,12.36,12.36,100.00,893710,33,19941,-72
2020-09-23 21:50:21,12.35,12.35,12.35,100.00,898991,33,20347,-72
2020-09-23 21:51:12,12.34,12.34,12.34,100.00,898866,33,19955,-72
2020-09-23 21:52:02,12.35,12.35,12.35,100.00,895889,33,20004,-72
2020-09-23 21:52:53,12.35,12.35,12.35,100.00,897014,33,19936,-72
2020-09-23 21:53:46,12.33,12.33,12.33,100.00,899932,32,19959,-72
2020-09-23 21:54:37,12.32,12.32,12.32,100.00,901918,32,19948,-72
2020-09-23 21:55:27,12.30,12.30,12.30,100.00,899015,33,19943,-72
2020-09-23 21:56:18,12.32,12.32,12.32,100.00,895908,33,19955,-74
2020-09-23 21:57:09,12.32,12.32,12.32,100.00,893756,33,20412,-72
2020-09-23 21:57:59,12.28,12.28,12.28,100.00,896681,33,19955,-72
2020-09-23 21:58:50,12.26,12.26,12.26,100.00,895785,33,19948,-72
2020-09-23 21:59:40,12.25,12.25,12.25,100.00,896997,33,19947,-72
2020-09-23 22:00:31,12.25,12.25,12.25,100.00,900238,32,19935,-72
2020-09-23 22:01:22,12.25,12.25,12.25,100.00,898877,33,20425,-72
2020-09-23 22:02:12,12.21,12.21,12.21,100.00,898943,33,19944,-72
2020-09-23 22:03:03,12.18,12.18,12.18,100.00,900081,32,20299,-71
2020-09-23 22:03:54,12.16,12.16,12.16,100.00,895882,33,19940,-73
2020-09-23 22:04:44,12.15,12.15,12.15,100.00,892659,33,19952,-72
2020-09-23 22:05:35,12.15,12.15,12.15,100.00,891815,33,19942,-72
2020-09-23 22:06:25,12.13,12.13,12.13,100.00,893939,33,19953,-72
2020-09-23 22:07:16,12.11,12.11,12.11,100.00,893708,33,19940,-72
2020-09-23 22:08:07,12.10,12.10,12.10,100.00,893917,33,19940,-72
2020-09-23 22:08:57,12.07,12.07,12.07,100.00,893733,33,19948,-72
2020-09-23 22:09:48,12.08,12.08,12.08,100.00,896493,33,19948,-72
2020-09-23 22:10:39,12.06,12.06,12.06,100.00,899907,32,19948,-72
2020-09-23 22:11:29,12.07,12.07,12.07,100.00,898491,33,19963,-72
2020-09-23 22:12:20,12.06,12.06,12.06,100.00,895825,33,19940,-72
2020-09-23 22:13:10,12.04,12.04,12.04,100.00,895799,33,19999,-72
2020-09-23 22:14:01,12.03,12.03,12.03,100.00,899948,32,19952,-72
2020-09-23 22:14:52,12.02,12.02,12.02,100.00,898823,33,19984,-72
2020-09-23 22:15:42,11.98,11.98,11.98,100.00,898840,33,20098,-72
2020-09-23 22:16:33,11.97,11.97,11.97,100.00,899886,32,19940,-72
2020-09-23 22:17:24,11.96,11.96,11.96,100.00,895360,33,19944,-72
2020-09-23 22:18:14,11.96,11.96,11.96,100.00,895806,33,19995,-72
2020-09-23 22:19:05,11.98,11.98,11.98,100.00,897949,32,19936,-72
2020-09-23 22:19:56,11.98,11.98,11.98,100.00,898787,33,20039,-72
2020-09-23 22:20:47,11.98,11.98,11.98,100.00,895676,33,19962,-72
2020-09-23 22:21:38,12.01,12.01,12.01,100.00,895810,33,19956,-72
2020-09-23 22:22:30,11.98,11.98,11.98,100.00,893535,33,20501,-72
2020-09-23 22:23:20,12.02,12.02,12.02,100.00,896916,33,20007,-72
2020-09-23 22:24:12,11.98,11.98,11.98,100.00,895715,33,19959,-72
2020-09-23 22:25:03,11.97,11.97,11.97,100.00,895475,33,19936,-72
2020-09-23 22:25:53,11.97,11.97,11.97,100.00,896578,33,19939,-72
2020-09-23 22:26:44,11.97,11.97,11.97,100.00,895865,33,19940,-72
2020-09-23 22:27:35,11.92,11.92,11.92,100.00,896654,33,19952,-72
2020-09-23 22:28:25,11.92,11.92,11.92,100.00,899933,32,19936,-72
2020-09-23 22:29:16,11.95,11.95,11.95,100.00,901978,32,19943,-71
2020-09-23 22:30:07,11.93,11.93,11.93,100.00,902072,32,19946,-72
2020-09-23 22:30:57,11.93,11.93,11.93,100.00,898294,33,19939,-72
2020-09-23 22:31:48,11.98,11.98,11.98,100.00,895719,33,20319,-71
2020-09-23 22:32:39,12.01,12.01,12.01,100.00,896440,33,19944,-71
2020-09-23 22:33:29,12.00,12.00,12.00,100.00,898417,33,19936,-72
2020-09-23 22:34:20,11.95,11.95,11.95,100.00,896892,33,19949,-72
2020-09-23 22:35:11,11.95,11.95,11.95,100.00,898722,32,20374,-71
2020-09-23 22:36:01,11.91,11.91,11.91,100.00,896721,33,19970,-71
2020-09-23 22:36:55,11.88,11.88,11.88,100.00,895595,33,19944,-72
2020-09-23 22:37:46,11.86,11.86,11.86,100.00,897312,33,19940,-72
2020-09-23 22:38:37,11.83,11.83,11.83,100.00,895479,33,19995,-72
2020-09-23 22:39:28,11.80,11.80,11.80,100.00,895643,33,19951,-72
2020-09-23 22:40:18,11.79,11.79,11.79,100.00,893823,33,19992,-72
2020-09-23 22:41:09,11.76,11.76,11.76,100.00,893299,33,19995,-71
2020-09-23 22:42:00,11.79,11.79,11.79,100.00,895620,33,19952,-72
2020-09-23 22:42:50,11.77,11.77,11.77,100.00,898059,32,20094,-71
2020-09-23 22:43:41,11.78,11.78,11.78,100.00,895359,33,19974,-72
2020-09-23 22:44:34,11.73,11.73,11.73,100.00,895834,33,20379,-71
2020-09-23 22:45:24,11.70,11.70,11.70,100.00,895201,33,19940,-71
2020-09-23 22:46:15,11.68,11.68,11.68,100.00,892258,33,19941,-71
2020-09-23 22:47:06,11.67,11.67,11.67,100.00,890588,33,19963,-71
2020-09-23 22:47:57,11.63,11.63,11.63,100.00,894442,33,19941,-71
2020-09-23 22:48:48,11.62,11.62,11.62,100.00,895759,33,19955,-72
2020-09-23 22:49:39,11.62,11.62,11.62,100.00,896880,33,19951,-71
2020-09-23 22:50:29,11.62,11.62,11.62,100.00,898924,33,19940,-71
2020-09-23 22:51:22,11.63,11.63,11.63,100.00,896877,33,19979,-71
2020-09-23 22:52:12,11.65,11.65,11.65,100.00,895214,33,20393,-72
2020-09-23 22:53:05,11.66,11.66,11.66,100.00,893725,33,19940,-71
2020-09-23 22:53:56,11.65,11.65,11.65,100.00,893897,33,19982,-71
2020-09-23 22:54:47,11.63,11.63,11.63,100.00,897101,33,19936,-71
2020-09-23 22:55:37,11.61,11.61,11.61,100.00,899963,32,19936,-71
2020-09-23 22:56:28,11.60,11.60,11.60,100.00,898740,33,19959,-72
2020-09-23 22:57:19,11.58,11.58,11.58,100.00,898747,33,19948,-72
2020-09-23 22:58:09,11.56,11.56,11.56,100.00,899935,32,19937,-71
2020-09-23 22:59:00,11.53,11.53,11.53,100.00,898348,33,19940,-71
2020-09-23 22:59:51,11.51,11.51,11.51,100.00,898726,33,19970,-71
2020-09-23 23:00:42,11.50,11.50,11.50,100.00,899932,32,20348,-72
2020-09-23 23:01:33,11.49,11.49,11.49,100.00,901985,32,20329,-72
2020-09-23 23:02:24,11.47,11.47,11.47,100.00,898843,33,19970,-72
2020-09-23 23:03:14,11.46,11.46,11.46,100.00,898612,33,19950,-71
2020-09-23 23:04:05,11.45,11.45,11.45,100.00,899670,33,19962,-72
2020-09-23 23:04:56,11.45,11.45,11.45,100.00,898708,33,19980,-71
2020-09-23 23:05:46,11.44,11.44,11.44,100.00,898714,33,20059,-71
2020-09-23 23:06:37,11.44,11.44,11.44,100.00,899883,32,19936,-72
2020-09-23 23:07:28,11.48,11.48,11.48,100.00,898755,33,20377,-72
2020-09-23 23:08:19,11.49,11.49,11.49,100.00,895606,33,19952,-72
2020-09-23 23:09:10,11.46,11.46,11.46,100.00,896914,33,19936,-71
2020-09-23 23:10:01,11.45,11.45,11.45,100.00,899954,32,20019,-71
2020-09-23 23:10:51,11.44,11.44,11.44,100.00,901800,32,19965,-71
2020-09-23 23:11:42,11.41,11.41,11.41,100.00,898738,33,19940,-72
2020-09-23 23:12:33,11.42,11.42,11.42,100.00,897705,33,20330,-71
2020-09-23 23:13:24,11.44,11.44,11.44,100.00,894677,33,19967,-72
2020-09-23 23:14:14,11.44,11.44,11.44,100.00,895657,33,19964,-72
2020-09-23 23:15:05,11.47,11.47,11.47,100.00,893607,33,19940,-71
2020-09-23 23:15:55,11.46,11.46,11.46,100.00,896494,33,19958,-71
2020-09-23 23:16:46,11.43,11.43,11.43,100.00,896765,33,19951,-71
2020-09-23 23:17:37,11.42,11.42,11.42,100.00,895527,33,19974,-72
2020-09-23 23:18:28,11.43,11.43,11.43,100.00,895582,33,19945,-72
2020-09-23 23:19:20,11.41,11.41,11.41,100.00,897944,32,19944,-71
2020-09-23 23:20:11,11.43,11.43,11.43,100.00,901718,32,19944,-71
2020-09-23 23:21:02,11.39,11.39,11.39,100.00,901676,32,19943,-72
2020-09-23 23:21:52,11.40,11.40,11.40,100.00,897363,33,20281,-72
2020-09-23 23:22:43,11.41,11.41,11.41,100.00,895580,33,19971,-71
2020-09-23 23:23:34,11.39,11.39,11.39,100.00,895542,33,20031,-71
2020-09-23 23:24:24,11.38,11.38,11.38,100.00,896444,33,19999,-72
2020-09-23 23:25:15,11.36,11.36,11.36,100.00,899807,32,20334,-71
2020-09-23 23:26:06,11.36,11.36,11.36,100.00,898747,33,19948,-72
2020-09-23 23:26:56,11.35,11.35,11.35,100.00,898812,33,19956,-71
2020-09-23 23:27:47,11.35,11.35,11.35,100.00,896637,33,19940,-71
2020-09-23 23:28:38,11.33,11.33,11.33,100.00,891406,33,19940,-72
2020-09-23 23:29:28,11.33,11.33,11.33,100.00,891699,33,19983,-70
2020-09-23 23:30:19,11.31,11.31,11.31,100.00,894769,33,20249,-70
2020-09-23 23:31:10,11.32,11.32,11.32,100.00,895486,33,19944,-72
2020-09-23 23:32:01,11.31,11.31,11.31,100.00,895740,33,20011,-72
2020-09-23 23:32:51,11.28,11.28,11.28,100.00,897945,32,19991,-70
2020-09-23 23:33:42,11.29,11.29,11.29,100.00,898499,33,19939,-70
2020-09-23 23:34:33,11.28,11.28,11.28,100.00,895608,33,20342,-70
2020-09-23 23:35:24,11.26,11.26,11.26,100.00,896813,33,19952,-70
2020-09-23 23:36:14,11.24,11.24,11.24,100.00,899673,32,20402,-70
2020-09-23 23:37:05,11.24,11.24,11.24,100.00,894311,33,19978,-70
2020-09-23 23:37:57,11.24,11.24,11.24,100.00,895497,33,19952,-70
2020-09-23 23:38:47,11.23,11.23,11.23,100.00,896557,33,19959,-70
2020-09-23 23:39:38,11.25,11.25,11.25,100.00,897321,33,19949,-70
2020-09-23 23:40:29,11.24,11.24,11.24,100.00,896494,33,20386,-70
2020-09-23 23:41:21,11.21,11.21,11.21,100.00,895012,33,19940,-70
2020-09-23 23:42:12,11.22,11.22,11.22,100.00,896921,33,19944,-70
2020-09-23 23:43:03,11.19,11.19,11.19,100.00,898663,33,19987,-69
2020-09-23 23:43:53,11.18,11.18,11.18,100.00,899679,32,19948,-69
2020-09-23 23:44:44,11.19,11.19,11.19,100.00,895484,33,19979,-70
2020-09-23 23:45:35,11.17,11.17,11.17,100.00,892244,33,20000,-70
2020-09-23 23:46:25,11.15,11.15,11.15,100.00,891641,33,20025,-70
2020-09-23 23:47:16,11.15,11.15,11.15,100.00,893411,33,19970,-70
2020-09-23 23:48:06,11.14,11.14,11.14,100.00,890509,33,20347,-70
2020-09-23 23:48:57,11.14,11.14,11.14,100.00,889474,33,19949,-70
2020-09-23 23:49:48,11.17,11.17,11.17,100.00,887536,33,20272,-70
2020-09-23 23:50:38,11.14,11.14,11.14,100.00,891582,33,20004,-70
2020-09-23 23:51:29,11.15,11.15,11.15,100.00,897901,32,19936,-70
2020-09-23 23:52:20,11.16,11.16,11.16,100.00,895505,33,19948,-70
2020-09-23 23:53:10,11.14,11.14,11.14,100.00,892396,33,19956,-71
2020-09-23 23:54:01,11.18,11.18,11.18,100.00,894752,33,19987,-70
2020-09-23 23:54:52,11.17,11.17,11.17,100.00,892392,33,19952,-71
2020-09-23 23:55:42,11.14,11.14,11.14,100.00,890229,33,20336,-70
2020-09-23 23:56:40,11.13,11.13,11.13,100.00,894738,33,20323,-70
2020-09-23 23:57:31,11.12,11.12,11.12,100.00,900077,32,20323,-70
2020-09-23 23:58:22,11.12,11.12,11.12,100.00,901808,32,19935,-70
2020-09-23 23:59:12,11.12,11.12,11.12,100.00,898389,33,19958,-70