2020-09-23 00:00:33,16.22,16.22,16.22,94.46,898541,33,20331,-75
2020-09-23 00:01:27,16.24,16.24,16.24,94.38,899755,32,19940,-76
2020-09-23 00:02:17,16.25,16.25,16.25,94.35,900081,32,19936,-75
2020-09-23 00:03:08,16.28,16.28,16.28,94.39,902697,32,19963,-75
2020-09-23 00:03:59,16.31,16.31,16.31,94.23,902374,32,20017,-76
2020-09-23 00:04:49,16.32,16.32,16.32,94.17,898334,33,20020,-75
2020-09-23 00:05:40,16.30,16.30,16.30,94.17,899777,32,20318,-75
2020-09-23 00:06:31,16.29,16.29,16.29,94.42,900847,32,19974,-75
2020-09-23 00:07:22,16.27,16.27,16.27,94.64,898189,33,20409,-75
2020-09-23 00:08:13,16.30,16.30,16.30,94.67,899654,32,20424,-75
2020-09-23 00:09:04,16.29,16.29,16.29,94.73,899310,33,20255,-75
2020-09-23 00:09:55,16.32,16.32,16.32,94.71,899761,32,20347,-75
2020-09-23 00:10:45,16.30,16.30,16.30,94.63,899574,33,20007,-75
2020-09-23 00:11:37,16.31,16.31,16.31,94.73,895525,33,19940,-76
2020-09-23 00:12:28,16.35,16.35,16.35,94.65,897818,33,19968,-75
2020-09-23 00:13:19,16.40,16.40,16.40,94.49,900833,32,19982,-75
2020-09-23 00:14:11,16.42,16.42,16.42,94.40,898155,33,19948,-75
2020-09-23 00:15:02,16.41,16.41,16.41,94.52,899483,33,19946,-76
2020-09-23 00:15:52,16.46,16.46,16.46,94.47,899491,33,19964,-75
2020-09-23 00:16:43,16.48,16.48,16.48,94.67,898327,33,19956,-75
2020-09-23 00:17:34,16.47,16.47,16.47,94.92,899456,33,19956,-75
2020-09-23 00:18:25,16.46,16.46,16.46,95.04,898279,33,19948,-75
2020-09-23 00:19:16,16.54,16.54,16.54,94.63,898262,33,19963,-75
2020-09-23 00:20:07,16.59,16.59,16.59,94.42,901028,32,19967,-75
2020-09-23 00:20:58,16.55,16.55,16.55,94.89,898615,33,19978,-75
2020-09-23 00:21:50,16.50,16.50,16.50,95.14,898186,33,19948,-75
2020-09-23 00:22:41,16.49,16.49,16.49,95.29,901091,32,20016,-75
2020-09-23 00:23:32,16.59,16.59,16.59,94.68,901456,33,19959,-75
2020-09-23 00:24:23,16.60,16.60,16.60,94.61,901347,32,19940,-75
2020-09-23 00:25:14,16.60,16.60,16.60,94.61,902628,32,20224,-75
2020-09-23 00:26:05,16.64,16.64,16.64,94.42,904966,32,20342,-75
2020-09-23 00:26:57,16.64,16.64,16.64,94.55,904612,32,20263,-75
2020-09-23 00:27:47,16.66,16.66,16.66,94.49,898197,33,19960,-75
2020-09-23 00:28:38,16.62,16.62,16.62,94.59,896452,32,20351,-75
2020-09-23 00:29:28,16.63,16.63,16.63,94.67,896084,33,19940,-75
2020-09-23 00:30:19,16.65,16.65,16.65,94.64,896078,33,20019,-75
2020-09-23 00:31:10,16.62,16.62,16.62,95.22,899200,33,19978,-76
2020-09-23 00:32:00,16.55,16.55,16.55,95.80,895205,33,20296,-75
2020-09-23 00:32:51,16.51,16.51,16.51,96.58,896326,33,19959,-75
2020-09-23 00:33:42,16.54,16.54,16.54,96.43,899281,33,20326,-75
2020-09-23 00:34:33,16.56,16.56,16.56,95.93,899786,32,20314,-75
2020-09-23 00:35:25,16.56,16.56,16.56,95.94,896206,33,19952,-75
2020-09-23 00:36:16,16.58,16.58,16.58,95.98,896732,33,19956,-75
2020-09-23 00:37:09,16.59,16.59,16.59,96.23,897558,33,20012,-76
2020-09-23 00:37:59,16.61,16.61,16.61,96.23,896711,33,20354,-75
2020-09-23 00:38:50,16.60,16.60,16.60,96.13,896776,33,19971,-75
2020-09-23 00:39:41,16.63,16.63,16.63,96.04,900612,32,20014,-75
2020-09-23 00:40:31,16.62,16.62,16.62,95.95,902373,32,19958,-75
2020-09-23 00:41:22,16.63,16.63,16.63,95.83,898076,33,20376,-75
2020-09-23 00:42:13,16.65,16.65,16.65,95.80,896079,33,19951,-75
2020-09-23 00:43:04,16.64,16.64,16.64,95.82,899465,32,20283,-75
2020-09-23 00:43:55,16.66,16.66,16.66,95.79,901245,33,20314,-75
2020-09-23 00:44:45,16.67,16.67,16.67,95.75,899684,32,19944,-75
2020-09-23 00:45:36,16.64,16.64,16.64,96.03,901309,32,19952,-75
2020-09-23 00:46:27,16.61,16.61,16.61,96.29,899573,32,19944,-75
2020-09-23 00:47:17,16.60,16.60,16.60,96.49,901154,33,20372,-75
2020-09-23 00:48:09,16.58,16.58,16.58,96.61,899613,32,19956,-75
2020-09-23 00:49:00,16.57,16.57,16.57,96.86,901566,32,20390,-75
2020-09-23 00:49:50,16.61,16.61,16.61,96.59,902798,32,19969,-75
2020-09-23 00:50:41,16.58,16.58,16.58,96.69,901599,32,19978,-75
2020-09-23 00:51:32,16.60,16.60,16.60,96.80,898676,33,19990,-75
2020-09-23 00:52:25,16.59,16.59,16.59,96.86,899626,32,19940,-75
2020-09-23 00:53:16,16.61,16.61,16.61,96.90,899330,33,19944,-75
2020-09-23 00:54:08,16.65,16.65,16.65,96.71,898453,33,20003,-75
2020-09-23 00:55:00,16.61,16.61,16.61,96.77,897695,33,19996,-75
2020-09-23 00:55:51,16.63,16.63,16.63,96.77,899961,32,19941,-75
2020-09-23 00:56:42,16.63,16.63,16.63,96.77,896288,33,19983,-75
2020-09-23 00:57:33,16.63,16.63,16.63,96.84,896112,33,19991,-75
2020-09-23 00:58:24,16.62,16.62,16.62,96.91,899723,32,19944,-75
2020-09-23 00:59:15,16.60,16.60,16.60,97.23,896223,33,19939,-75
2020-09-23 01:00:06,16.59,16.59,16.59,97.56,899597,32,19954,-75
2020-09-23 01:00:57,16.61,16.61,16.61,97.56,897829,32,19940,-75
2020-09-23 01:01:48,16.56,16.56,16.56,98.54,898144,33,19951,-75
2020-09-23 01:02:38,16.59,16.59,16.59,98.23,899496,32,20397,-75
2020-09-23 01:03:29,16.56,16.56,16.56,98.23,896507,33,19956,-75
2020-09-23 01:04:20,16.51,16.51,16.51,98.59,896175,33,19995,-75
2020-09-23 01:05:11,16.48,16.48,16.48,98.83,898120,33,19974,-75
2020-09-23 01:06:01,16.50,16.50,16.50,98.57,896188,33,19940,-75
2020-09-23 01:06:54,16.51,16.51,16.51,98.25,899598,32,19974,-75
2020-09-23 01:07:48,16.56,16.56,16.56,98.10,901174,33,19948,-75
2020-09-23 01:08:38,16.56,16.56,16.56,97.54,899709,33,19944,-75
2020-09-23 01:09:35,16.57,16.57,16.57,97.03,898029,33,19944,-75
2020-09-23 01:10:25,16.61,16.61,16.61,97.08,898087,33,19940,-75
2020-09-23 01:11:16,16.66,16.66,16.66,96.33,900209,32,19978,-75
2020-09-23 01:12:07,16.60,16.60,16.60,96.59,895047,33,20278,-75
2020-09-23 01:12:58,16.59,16.59,16.59,96.65,893480,33,20324,-75
2020-09-23 01:13:48,16.58,16.58,16.58,97.01,894640,33,19949,-75
2020-09-23 01:14:41,16.56,16.56,16.56,96.94,896488,33,19952,-75
2020-09-23 01:15:32,16.50,16.50,16.50,97.23,894739,33,20370,-75
2020-09-23 01:16:23,16.47,16.47,16.47,97.42,893738,33,20377,-75
2020-09-23 01:17:14,16.46,16.46,16.46,97.45,894336,33,19972,-75
2020-09-23 01:18:05,16.47,16.47,16.47,97.25,896078,33,19977,-75
2020-09-23 01:18:55,16.45,16.45,16.45,97.20,899219,33,19952,-75
2020-09-23 01:19:46,16.45,16.45,16.45,97.15,896138,33,20307,-75
2020-09-23 01:20:36,16.42,16.42,16.42,97.46,896378,33,19971,-75
2020-09-23 01:21:27,16.40,16.40,16.40,97.83,899007,33,19971,-75
2020-09-23 01:22:18,16.36,16.36,16.36,97.97,898407,33,19994,-75
2020-09-23 01:23:08,16.36,16.36,16.36,97.84,897532,32,19948,-75
2020-09-23 01:23:59,16.39,16.39,16.39,97.36,896441,33,19956,-75
2020-09-23 01:24:50,16.33,16.33,16.33,97.81,899545,33,19989,-75
2020-09-23 01:25:43,16.28,16.28,16.28,97.99,897235,33,19954,-75
2020-09-23 01:26:34,16.25,16.25,16.25,98.21,895373,33,19939,-75
2020-09-23 01:27:24,16.25,16.25,16.25,98.11,893212,33,20314,-75
2020-09-23 01:28:15,16.25,16.25,16.25,98.17,894156,33,19941,-75
2020-09-23 01:29:05,16.30,16.30,16.30,97.83,894084,33,19959,-75
2020-09-23 01:29:56,16.30,16.30,16.30,97.77,893355,33,20323,-75
2020-09-23 01:30:47,16.33,16.33,16.33,97.58,897423,33,19953,-75
2020-09-23 01:31:38,16.38,16.38,16.38,97.22,897549,33,19998,-75
2020-09-23 01:32:29,16.33,16.33,16.33,97.55,898483,33,19999,-75
2020-09-23 01:33:20,16.35,16.35,16.35,97.52,894625,33,19955,-75
2020-09-23 01:34:10,16.33,16.33,16.33,97.55,896455,33,19947,-75
2020-09-23 01:35:01,16.31,16.31,16.31,97.82,897293,33,20326,-76
2020-09-23 01:35:53,16.31,16.31,16.31,97.76,898348,33,19939,-76
2020-09-23 01:36:44,16.29,16.29,16.29,97.88,896276,33,19940,-76
2020-09-23 01:37:34,16.28,16.28,16.28,97.96,897466,33,19951,-76
2020-09-23 01:38:25,16.20,16.20,16.20,98.49,898471,33,20306,-76
2020-09-23 01:39:16,16.20,16.20,16.20,98.59,900575,32,19947,-76
2020-09-23 01:40:07,16.22,16.22,16.22,98.40,899212,33,19998,-76
2020-09-23 01:40:58,16.17,16.17,16.17,98.61,898488,33,19940,-75
2020-09-23 01:41:48,16.13,16.13,16.13,98.78,896128,33,20264,-75
2020-09-23 01:42:39,16.09,16.09,16.09,99.02,896562,33,19944,-75
2020-09-23 01:43:30,16.08,16.08,16.08,99.24,893322,33,20327,-76
2020-09-23 01:44:21,16.08,16.08,16.08,99.47,896118,33,19970,-75
2020-09-23 01:45:12,16.06,16.06,16.06,99.60,897645,33,19972,-75
2020-09-23 01:46:03,16.07,16.07,16.07,99.64,897195,33,19951,-75
2020-09-23 01:46:53,16.07,16.07,16.07,99.65,899552,33,20372,-75
2020-09-23 01:47:44,16.10,16.10,16.10,99.51,899479,33,19971,-75
2020-09-23 01:48:35,16.13,16.13,16.13,99.37,898453,33,20351,-75
2020-09-23 01:49:25,16.12,16.12,16.12,99.23,896382,33,19956,-75
2020-09-23 01:50:16,16.12,16.12,16.12,99.09,893036,33,20093,-75
2020-09-23 01:51:07,16.13,16.13,16.13,98.92,897130,33,20373,-75
2020-09-23 01:51:57,16.13,16.13,16.13,99.02,899490,33,20392,-75
2020-09-23 01:52:48,16.13,16.13,16.13,99.19,898150,33,19995,-75
2020-09-23 01:53:39,16.00,16.00,16.00,99.21,902192,32,19960,-75
2020-09-23 01:54:29,16.04,16.04,16.04,99.67,898095,33,20019,-75
2020-09-23 01:55:20,16.03,16.03,16.03,99.56,895004,33,20303,-75
2020-09-23 01:56:11,16.09,16.09,16.09,99.48,894428,33,20401,-75
2020-09-23 01:57:01,16.12,16.12,16.12,99.23,896010,33,19961,-75
2020-09-23 01:57:53,16.12,16.12,16.12,99.28,899047,33,19952,-75
2020-09-23 01:58:43,16.13,16.13,16.13,99.20,902664,32,19940,-75
2020-09-23 01:59:35,16.11,16.11,16.11,99.41,899562,33,20005,-75
2020-09-23 02:00:25,16.06,16.06,16.06,99.79,898433,33,19955,-75
2020-09-23 02:01:16,16.04,16.04,16.04,99.81,897191,33,20266,-75
2020-09-23 02:02:07,16.03,16.03,16.03,100.00,898341,33,19974,-75
2020-09-23 02:02:58,15.97,15.97,15.97,100.00,896282,33,19940,-75
2020-09-23 02:03:49,15.97,15.97,15.97,100.00,896245,33,20383,-75
2020-09-23 02:04:39,16.00,16.00,16.00,100.00,899186,32,19937,-75
2020-09-23 02:05:32,15.97,15.97,15.97,100.00,899835,33,19966,-75
2020-09-23 02:06:24,15.96,15.96,15.96,100.00,903118,32,19987,-75
2020-09-23 02:07:14,15.95,15.95,15.95,100.00,901589,33,19951,-75
2020-09-23 02:08:05,15.90,15.90,15.90,100.00,895965,33,19951,-75
2020-09-23 02:08:56,15.88,15.88,15.88,100.00,898146,32,20046,-75
2020-09-23 02:09:46,15.86,15.86,15.86,100.00,902901,32,19947,-75
2020-09-23 02:10:37,15.82,15.82,15.82,100.00,901863,32,20409,-75
2020-09-23 02:11:28,15.88,15.88,15.88,100.00,898898,33,19944,-75
2020-09-23 02:12:19,15.83,15.83,15.83,100.00,898926,33,19944,-75
2020-09-23 02:13:09,15.85,15.85,15.85,100.00,899992,32,19940,-75
2020-09-23 02:14:00,15.78,15.78,15.78,100.00,896637,33,20349,-75
2020-09-23 02:14:51,15.80,15.80,15.80,100.00,895929,33,19944,-75
2020-09-23 02:15:41,15.80,15.80,15.80,100.00,898222,32,19937,-75
2020-09-23 02:16:32,15.79,15.79,15.79,100.00,903261,32,20013,-75
2020-09-23 02:17:23,15.88,15.88,15.88,100.00,898581,33,20346,-75
2020-09-23 02:18:13,15.82,15.82,15.82,100.00,898696,33,20397,-75
2020-09-23 02:19:04,15.78,15.78,15.78,100.00,897604,33,19941,-75
2020-09-23 02:19:55,15.70,15.70,15.70,100.00,895407,33,19940,-75
2020-09-23 02:20:45,15.66,15.66,15.66,100.00,893883,33,19997,-75
2020-09-23 02:21:36,15.55,15.55,15.55,100.00,897663,33,19944,-75
2020-09-23 02:22:27,15.47,15.47,15.47,100.00,899510,33,19975,-75
2020-09-23 02:23:17,15.36,15.36,15.36,100.00,902779,32,19967,-76
2020-09-23 02:24:08,15.31,15.31,15.31,100.00,898455,33,19940,-76
2020-09-23 02:24:59,15.22,15.22,15.22,100.00,893851,33,20042,-75
2020-09-23 02:25:49,15.12,15.12,15.12,100.00,895837,33,20381,-76
2020-09-23 02:26:40,15.11,15.11,15.11,100.00,896536,33,19958,-75
2020-09-23 02:27:30,15.14,15.14,15.14,100.00,896651,33,19940,-75
2020-09-23 02:28:21,15.11,15.11,15.11,100.00,897985,32,19939,-75
2020-09-23 02:29:12,15.06,15.06,15.06,100.00,896673,33,19952,-75
2020-09-23 02:30:03,15.04,15.04,15.04,100.00,898660,33,19944,-75
2020-09-23 02:30:54,15.09,15.09,15.09,100.00,900818,32,19958,-75
2020-09-23 02:31:44,15.07,15.07,15.07,100.00,899991,32,19953,-75
2020-09-23 02:32:35,15.05,15.05,15.05,100.00,898386,33,20322,-75
2020-09-23 02:33:25,15.05,15.05,15.05,100.00,896920,33,19964,-75
2020-09-23 02:34:16,15.09,15.09,15.09,100.00,896847,33,19975,-75
2020-09-23 02:35:07,15.01,15.01,15.01,100.00,899817,32,19963,-75
2020-09-23 02:35:59,14.97,14.97,14.97,100.00,898514,33,19940,-75
2020-09-23 02:36:49,14.97,14.97,14.97,100.00,897383,33,19940,-75
2020-09-23 02:37:40,14.97,14.97,14.97,100.00,899967,32,19951,-75
2020-09-23 02:38:31,14.97,14.97,14.97,100.00,898451,33,19940,-75
2020-09-23 02:39:21,14.97,14.97,14.97,100.00,897624,33,19951,-75
2020-09-23 02:40:14,15.00,15.00,15.00,100.00,896754,33,19955,-75
2020-09-23 02:41:04,15.03,15.03,15.03,100.00,899822,33,20302,-75
2020-09-23 02:41:55,15.03,15.03,15.03,100.00,901568,32,19954,-75
2020-09-23 02:42:46,15.06,15.06,15.06,100.00,898507,33,20039,-75
2020-09-23 02:43:36,15.08,15.08,15.08,100.00,899862,32,19995,-75
2020-09-23 02:44:27,15.01,15.01,15.01,100.00,896869,33,19952,-75
2020-09-23 02:45:18,15.03,15.03,15.03,100.00,899323,33,19988,-75
2020-09-23 02:46:09,15.03,15.03,15.03,100.00,902630,32,19973,-75
2020-09-23 02:47:00,15.08,15.08,15.08,100.00,901859,32,19940,-75
2020-09-23 02:47:51,15.01,15.01,15.01,100.00,901839,32,19948,-74
2020-09-23 02:48:43,14.97,14.97,14.97,100.00,898452,33,19978,-75
2020-09-23 02:49:33,14.97,14.97,14.97,100.00,898604,33,19958,-75
2020-09-23 02:50:24,14.96,14.96,14.96,100.00,899498,33,19999,-74
2020-09-23 02:51:15,14.97,14.97,14.97,100.00,896390,33,19959,-75
2020-09-23 02:52:05,14.97,14.97,14.97,100.00,899898,32,20003,-75
2020-09-23 02:52:56,14.91,14.91,14.91,100.00,899447,33,20487,-74
2020-09-23 02:53:48,14.87,14.87,14.87,100.00,898427,33,19959,-75
2020-09-23 02:54:38,14.87,14.87,14.87,100.00,896547,33,20306,-75
2020-09-23 02:55:30,14.85,14.85,14.85,100.00,894568,33,19945,-74
2020-09-23 02:56:21,14.84,14.84,14.84,100.00,899773,32,19941,-75
2020-09-23 02:57:11,14.86,14.86,14.86,100.00,901145,32,20328,-76
2020-09-23 02:58:02,14.87,14.87,14.87,100.00,898382,33,19954,-75
2020-09-23 02:58:53,14.83,14.83,14.83,100.00,896766,33,19970,-75
2020-09-23 02:59:43,14.83,14.83,14.83,100.00,899305,33,20425,-75
2020-09-23 03:00:34,14.85,14.85,14.85,100.00,904599,32,19955,-75
2020-09-23 03:01:25,14.83,14.83,14.83,100.00,900643,33,19948,-75
2020-09-23 03:02:17,14.83,14.83,14.83,100.00,901633,33,19975,-76
2020-09-23 03:03:09,14.81,14.81,14.81,100.00,902371,32,19963,-75
2020-09-23 03:03:59,14.84,14.84,14.84,100.00,904252,32,19963,-75
2020-09-23 03:04:50,14.84,14.84,14.84,100.00,900736,33,19948,-76
2020-09-23 03:05:40,14.81,14.81,14.81,100.00,900438,33,19982,-75
2020-09-23 03:06:31,14.82,14.82,14.82,100.00,899102,33,19986,-75
2020-09-23 03:07:22,14.83,14.83,14.83,100.00,898808,33,19952,-75
2020-09-23 03:08:12,14.85,14.85,14.85,100.00,901935,33,20425,-76
2020-09-23 03:09:03,14.82,14.82,14.82,100.00,904895,32,19951,-76
2020-09-23 03:09:54,14.82,14.82,14.82,100.00,904423,32,19943,-76
2020-09-23 03:10:45,14.84,14.84,14.84,100.00,905293,32,19974,-75
2020-09-23 03:11:36,14.84,14.84,14.84,100.00,900646,33,19973,-75
2020-09-23 03:12:27,14.80,14.80,14.80,100.00,901997,32,19944,-75
2020-09-23 03:13:17,14.83,14.83,14.83,100.00,901639,33,19951,-75
2020-09-23 03:14:08,14.80,14.80,14.80,100.00,897388,33,19970,-75
2020-09-23 03:15:00,14.76,14.76,14.76,100.00,895763,33,20310,-75
2020-09-23 03:15:51,14.76,14.76,14.76,100.00,893908,33,19940,-75
2020-09-23 03:16:42,14.77,14.77,14.77,100.00,894815,33,19975,-75
2020-09-23 03:17:32,14.74,14.74,14.74,100.00,897525,33,19952,-75
2020-09-23 03:18:23,14.73,14.73,14.73,100.00,899922,32,20010,-75
2020-09-23 03:19:14,14.70,14.70,14.70,100.00,896445,33,19967,-75
2020-09-23 03:20:04,14.77,14.77,14.77,100.00,899340,33,20015,-75
2020-09-23 03:20:55,14.69,14.69,14.69,100.00,896774,33,19952,-75
2020-09-23 03:21:45,14.70,14.70,14.70,100.00,898328,33,20019,-75
2020-09-23 03:22:36,14.65,14.65,14.65,100.00,899395,33,20338,-75
2020-09-23 03:23:27,14.64,14.64,14.64,100.00,898284,33,20351,-75
2020-09-23 03:24:17,14.64,14.64,14.64,100.00,898659,33,19967,-75
2020-09-23 03:25:08,14.61,14.61,14.61,100.00,898207,33,19972,-75
2020-09-23 03:25:59,14.64,14.64,14.64,100.00,898612,33,20024,-74
2020-09-23 03:26:51,14.64,14.64,14.64,100.00,898492,33,19940,-76
2020-09-23 03:27:41,14.62,14.62,14.62,100.00,897956,32,19940,-74
2020-09-23 03:28:32,14.58,14.58,14.58,100.00,899645,33,20247,-75
2020-09-23 03:29:23,14.60,14.60,14.60,100.00,901380,33,19966,-75
2020-09-23 03:30:13,14.63,14.63,14.63,100.00,901330,32,19974,-75
2020-09-23 03:31:10,14.60,14.60,14.60,100.00,895198,33,19940,-75
2020-09-23 03:32:08,14.56,14.56,14.56,100.00,897365,33,19982,-75
2020-09-23 03:32:59,14.63,14.63,14.63,100.00,900491,32,19978,-75
2020-09-23 03:33:50,14.58,14.58,14.58,100.00,900135,33,19947,-75
2020-09-23 03:34:40,14.55,14.55,14.55,100.00,899831,32,19948,-74
2020-09-23 03:35:31,14.58,14.58,14.58,100.00,899252,33,19993,-75
2020-09-23 03:36:22,14.58,14.58,14.58,100.00,901335,32,19952,-75
2020-09-23 03:37:12,14.60,14.60,14.60,100.00,895194,33,19987,-75
2020-09-23 03:38:04,14.60,14.60,14.60,100.00,894233,33,20020,-75
2020-09-23 03:38:54,14.61,14.61,14.61,100.00,895531,33,20017,-74
2020-09-23 03:39:45,14.59,14.59,14.59,100.00,897548,33,19948,-75
2020-09-23 03:40:35,14.55,14.55,14.55,100.00,896572,33,19940,-75
2020-09-23 03:41:26,14.53,14.53,14.53,100.00,895213,33,20013,-75
2020-09-23 03:42:17,14.54,14.54,14.54,100.00,897343,33,20338,-75
2020-09-23 03:43:09,14.52,14.52,14.52,100.00,898259,33,20264,-75
2020-09-23 03:44:00,14.57,14.57,14.57,100.00,899445,33,19940,-75
2020-09-23 03:44:51,14.53,14.53,14.53,100.00,901854,32,19940,-75
2020-09-23 03:45:41,14.55,14.55,14.55,100.00,899621,32,20378,-75
2020-09-23 03:46:32,14.54,14.54,14.54,100.00,901313,33,19973,-75
2020-09-23 03:47:22,14.54,14.54,14.54,100.00,896470,33,20279,-75
2020-09-23 03:48:13,14.60,14.60,14.60,100.00,896543,33,20370,-75
2020-09-23 03:49:05,14.58,14.58,14.58,100.00,896536,33,20000,-75
2020-09-23 03:49:56,14.56,14.56,14.56,100.00,897926,32,20279,-75
2020-09-23 03:50:47,14.53,14.53,14.53,100.00,896598,33,20320,-75
2020-09-23 03:51:37,14.54,14.54,14.54,100.00,899794,32,19944,-75
2020-09-23 03:52:28,14.54,14.54,14.54,100.00,899630,32,20271,-75
2020-09-23 03:53:19,14.52,14.52,14.52,100.00,899623,32,20291,-75
2020-09-23 03:54:10,14.53,14.53,14.53,100.00,901520,32,19950,-75
2020-09-23 03:55:00,14.51,14.51,14.51,100.00,896589,33,20383,-75
2020-09-23 03:55:51,14.54,14.54,14.54,100.00,898315,33,19978,-75
2020-09-23 03:56:41,14.52,14.52,14.52,100.00,899407,33,19940,-75
2020-09-23 03:57:32,14.51,14.51,14.51,100.00,895552,33,20367,-75
2020-09-23 03:58:23,14.50,14.50,14.50,100.00,893730,33,20283,-75
2020-09-23 03:59:28,14.47,14.47,14.47,100.00,893420,33,19982,-75
2020-09-23 04:00:19,14.42,14.42,14.42,100.00,900546,32,19952,-75
2020-09-23 04:01:12,14.43,14.43,14.43,100.00,901391,32,19940,-75
2020-09-23 04:02:02,14.40,14.40,14.40,100.00,901224,33,19951,-75
2020-09-23 04:02:53,14.39,14.39,14.39,100.00,901206,33,19946,-75
2020-09-23 04:03:58,14.39,14.39,14.39,100.00,898690,32,19994,-75
2020-09-23 04:04:49,14.36,14.36,14.36,100.00,898465,33,19939,-75
2020-09-23 04:05:43,14.37,14.37,14.37,100.00,900587,33,20079,-75
2020-09-23 04:06:34,14.38,14.38,14.38,100.00,898576,33,19958,-75
2020-09-23 04:07:24,14.37,14.37,14.37,100.00,898366,33,19981,-75
2020-09-23 04:08:05,14.33,14.33,14.33,100.00,899266,33,19940,-75
2020-09-23 04:08:56,14.32,14.32,14.32,100.00,895083,33,19960,-75
2020-09-23 04:09:47,14.31,14.31,14.31,100.00,892483,33,19980,-75
2020-09-23 04:10:38,14.34,14.34,14.34,100.00,896427,33,20266,-75
2020-09-23 04:11:28,14.34,14.34,14.34,100.00,900550,32,19946,-75
2020-09-23 04:12:19,14.32,14.32,14.32,100.00,901268,33,19960,-75
2020-09-23 04:13:10,14.29,14.29,14.29,100.00,898297,33,20427,-75
2020-09-23 04:14:01,14.33,14.33,14.33,100.00,899552,32,19954,-75
2020-09-23 04:14:51,14.31,14.31,14.31,100.00,902822,32,20043,-75
2020-09-23 04:15:42,14.33,14.33,14.33,100.00,902427,32,19939,-75
2020-09-23 04:16:32,14.30,14.30,14.30,100.00,898524,33,19944,-75
2020-09-23 04:17:23,14.28,14.28,14.28,100.00,892998,33,19952,-75
2020-09-23 04:18:03,14.30,14.30,14.30,100.00,897250,33,19979,-75
2020-09-23 04:18:54,14.31,14.31,14.31,100.00,895478,33,19951,-75
2020-09-23 04:19:34,14.30,14.30,14.30,100.00,895141,33,20319,-75
2020-09-23 04:20:38,14.29,14.29,14.29,100.00,898550,32,20046,-75
2020-09-23 04:21:29,14.28,14.28,14.28,100.00,903037,32,19954,-75
2020-09-23 04:22:26,14.28,14.28,14.28,100.00,900497,33,19995,-74
2020-09-23 04:23:06,14.31,14.31,14.31,100.00,895323,33,20375,-75
2020-09-23 04:23:57,14.29,14.29,14.29,100.00,890165,33,19949,-75
2020-09-23 04:24:47,14.27,14.27,14.27,100.00,889377,33,20280,-75
2020-09-23 04:25:38,14.28,14.28,14.28,100.00,894047,33,20373,-75
2020-09-23 04:26:29,14.31,14.31,14.31,100.00,898064,33,19948,-75
2020-09-23 04:27:20,14.30,14.30,14.30,100.00,897093,33,19977,-75
2020-09-23 04:28:10,14.30,14.30,14.30,100.00,899079,33,20323,-75
2020-09-23 04:29:02,14.30,14.30,14.30,100.00,899137,33,19954,-75
2020-09-23 04:29:52,14.30,14.30,14.30,100.00,898506,33,20018,-75
2020-09-23 04:30:43,14.24,14.24,14.24,100.00,896634,33,19944,-75
2020-09-23 04:31:34,14.27,14.27,14.27,100.00,897455,32,19994,-75
2020-09-23 04:32:25,14.28,14.28,14.28,100.00,899588,32,20301,-75
2020-09-23 04:33:16,14.30,14.30,14.30,100.00,899507,32,19987,-74
2020-09-23 04:34:07,14.26,14.26,14.26,100.00,901433,32,19940,-75
2020-09-23 04:34:59,14.26,14.26,14.26,100.00,902194,32,19977,-74
2020-09-23 04:35:57,14.24,14.24,14.24,100.00,901486,32,19951,-75
2020-09-23 04:36:48,14.25,14.25,14.25,100.00,898511,33,19950,-75
2020-09-23 04:37:39,14.28,14.28,14.28,100.00,899898,33,19936,-75
2020-09-23 04:38:30,14.28,14.28,14.28,100.00,899187,33,20018,-76
2020-09-23 04:39:21,14.24,14.24,14.24,100.00,898337,33,19951,-75
2020-09-23 04:40:11,14.25,14.25,14.25,100.00,898642,33,19982,-75
2020-09-23 04:41:02,14.24,14.24,14.24,100.00,899175,33,19944,-75
2020-09-23 04:41:53,14.25,14.25,14.25,100.00,901494,32,19940,-75
2020-09-23 04:42:44,14.24,14.24,14.24,100.00,901254,32,20354,-75
2020-09-23 04:43:35,14.25,14.25,14.25,100.00,901515,32,19935,-75
2020-09-23 04:44:26,14.25,14.25,14.25,100.00,902558,32,20373,-75
2020-09-23 04:45:17,14.21,14.21,14.21,100.00,899934,33,20009,-75
2020-09-23 04:46:15,14.23,14.23,14.23,100.00,901457,32,19943,-75
2020-09-23 04:47:05,14.24,14.24,14.24,100.00,898507,33,19955,-75
2020-09-23 04:47:57,14.27,14.27,14.27,100.00,897179,33,20291,-75
2020-09-23 04:48:50,14.27,14.27,14.27,100.00,899300,33,20299,-75
2020-09-23 04:49:41,14.17,14.17,14.17,100.00,898084,33,19944,-75
2020-09-23 04:50:31,14.27,14.27,14.27,100.00,897160,33,20351,-75
2020-09-23 04:51:22,14.26,14.26,14.26,100.00,899361,32,20382,-75
2020-09-23 04:52:13,14.27,14.27,14.27,100.00,898143,33,19952,-75
2020-09-23 04:53:04,14.29,14.29,14.29,100.00,900474,32,19939,-75
2020-09-23 04:54:02,14.30,14.30,14.30,100.00,899138,33,20350,-75
2020-09-23 04:54:53,14.30,14.30,14.30,100.00,901514,32,19999,-75
2020-09-23 04:55:34,14.27,14.27,14.27,100.00,902140,32,19936,-75
2020-09-23 04:56:25,14.31,14.31,14.31,100.00,895109,33,20248,-75
2020-09-23 04:57:15,14.32,14.32,14.32,100.00,895593,33,19996,-75
2020-09-23 04:58:07,14.28,14.28,14.28,100.00,900885,32,19955,-75
2020-09-23 04:58:58,14.34,14.34,14.34,100.00,904444,32,20010,-75
2020-09-23 04:59:49,14.34,14.34,14.34,100.00,901501,32,20251,-75
2020-09-23 05:00:41,14.34,14.34,14.34,100.00,897947,33,19940,-75
2020-09-23 05:01:32,14.35,14.35,14.35,100.00,898006,33,20469,-75
2020-09-23 05:02:22,14.35,14.35,14.35,100.00,899719,32,19994,-75
2020-09-23 05:03:15,14.35,14.35,14.35,100.00,898040,33,20380,-75
2020-09-23 05:04:06,14.33,14.33,14.33,100.00,899277,33,20275,-75
2020-09-23 05:04:57,14.36,14.36,14.36,100.00,898331,32,20008,-75
2020-09-23 05:05:48,14.35,14.35,14.35,100.00,899574,32,19944,-75
2020-09-23 05:06:40,14.34,14.34,14.34,100.00,900730,32,20010,-75
2020-09-23 05:07:31,14.35,14.35,14.35,100.00,901529,32,20263,-75
2020-09-23 05:08:21,14.36,14.36,14.36,100.00,899641,32,20004,-75
2020-09-23 05:09:02,14.38,14.38,14.38,100.00,897971,33,19955,-75
2020-09-23 05:09:53,14.37,14.37,14.37,100.00,898028,33,19940,-75
2020-09-23 05:10:43,14.38,14.38,14.38,100.00,898242,33,20383,-75
2020-09-23 05:11:34,14.39,14.39,14.39,100.00,899587,32,19939,-75
2020-09-23 05:12:29,14.38,14.38,14.38,100.00,899526,32,20338,-75
2020-09-23 05:13:21,14.38,14.38,14.38,100.00,899459,33,20397,-75
2020-09-23 05:14:11,14.39,14.39,14.39,100.00,899520,33,20404,-75
2020-09-23 05:15:02,14.36,14.36,14.36,100.00,895982,33,20367,-75
2020-09-23 05:15:53,14.34,14.34,14.34,100.00,898460,33,20360,-75
2020-09-23 05:16:43,14.33,14.33,14.33,100.00,900408,32,19952,-75
2020-09-23 05:17:35,14.34,14.34,14.34,100.00,899509,32,20334,-75
2020-09-23 05:18:26,14.33,14.33,14.33,100.00,901184,32,20046,-75
2020-09-23 05:19:16,14.35,14.35,14.35,100.00,896384,33,20330,-75
2020-09-23 05:20:07,14.36,14.36,14.36,100.00,898124,33,20055,-75
2020-09-23 05:20:58,14.36,14.36,14.36,100.00,897077,33,20344,-75
2020-09-23 05:21:48,14.38,14.38,14.38,100.00,901628,32,19963,-75
2020-09-23 05:22:39,14.27,14.27,14.27,100.00,899063,33,20350,-75
2020-09-23 05:23:30,14.38,14.38,14.38,100.00,898301,33,20330,-75
2020-09-23 05:24:20,14.38,14.38,14.38,100.00,895216,33,20351,-75
2020-09-23 05:25:14,14.36,14.36,14.36,100.00,894337,33,19940,-75
2020-09-23 05:26:05,14.41,14.41,14.41,100.00,897774,33,19951,-75
2020-09-23 05:26:56,14.39,14.39,14.39,100.00,902612,32,19952,-75
2020-09-23 05:27:56,14.43,14.43,14.43,100.00,899038,33,19952,-75
2020-09-23 05:28:48,14.44,14.44,14.44,100.00,901196,33,19935,-75
2020-09-23 05:29:39,14.41,14.41,14.41,100.00,902542,32,20398,-75
2020-09-23 05:30:30,14.43,14.43,14.43,100.00,901465,33,19947,-75
2020-09-23 05:31:21,14.46,14.46,14.46,100.00,902114,32,20323,-76
2020-09-23 05:32:13,14.46,14.46,14.46,100.00,904704,32,19935,-75
2020-09-23 05:33:03,14.45,14.45,14.45,100.00,904448,32,19943,-75
2020-09-23 05:33:56,14.51,14.51,14.51,100.00,904452,32,19939,-75
2020-09-23 05:34:47,14.49,14.49,14.49,100.00,898043,33,19939,-75
2020-09-23 05:35:44,14.47,14.47,14.47,100.00,896649,33,19944,-75
2020-09-23 05:36:22,14.50,14.50,14.50,100.00,896658,33,19971,-75
2020-09-23 05:37:12,14.50,14.50,14.50,100.00,898720,33,20000,-76
2020-09-23 05:38:08,14.49,14.49,14.49,100.00,901305,33,19939,-75
2020-09-23 05:38:59,14.48,14.48,14.48,100.00,897830,33,20295,-75
2020-09-23 05:39:49,14.50,14.50,14.50,100.00,900064,33,20334,-75
2020-09-23 05:40:40,14.51,14.51,14.51,100.00,902068,32,20287,-76
2020-09-23 05:41:35,14.51,14.51,14.51,100.00,904761,32,20309,-76
2020-09-23 05:42:26,14.50,14.50,14.50,100.00,901671,33,19944,-76
2020-09-23 05:43:17,14.50,14.50,14.50,100.00,898544,33,19998,-75
2020-09-23 05:44:07,14.51,14.51,14.51,100.00,899015,33,20457,-75
2020-09-23 05:44:58,14.52,14.52,14.52,100.00,898096,32,19940,-75
2020-09-23 05:45:49,14.55,14.55,14.55,100.00,899070,33,19977,-75
2020-09-23 05:46:41,14.54,14.54,14.54,100.00,900839,32,19936,-75
2020-09-23 05:47:32,14.54,14.54,14.54,100.00,900211,32,19962,-75
2020-09-23 05:48:23,14.54,14.54,14.54,100.00,898958,33,19951,-76
2020-09-23 05:49:14,14.54,14.54,14.54,100.00,895438,33,19975,-76
2020-09-23 05:50:04,14.58,14.58,14.58,100.00,894985,33,19948,-75
2020-09-23 05:50:55,14.57,14.57,14.57,100.00,897734,33,19940,-76
2020-09-23 05:51:46,14.61,14.61,14.61,100.00,900065,32,20306,-75
2020-09-23 05:52:38,14.62,14.62,14.62,100.00,896716,33,19970,-76
2020-09-23 05:53:28,14.63,14.63,14.63,100.00,896952,33,19940,-75
2020-09-23 05:54:19,14.61,14.61,14.61,100.00,897047,33,19940,-76
2020-09-23 05:55:10,14.61,14.61,14.61,100.00,899726,33,20311,-76
2020-09-23 05:56:00,14.58,14.58,14.58,100.00,900066,32,19955,-75
2020-09-23 05:56:51,14.58,14.58,14.58,100.00,899886,33,19936,-76
2020-09-23 05:57:42,14.64,14.64,14.64,100.00,899943,32,19940,-75
2020-09-23 05:58:33,14.62,14.62,14.62,100.00,901808,33,19935,-75
2020-09-23 05:59:23,14.63,14.63,14.63,100.00,902928,32,19940,-75
2020-09-23 06:00:14,14.63,14.63,14.63,100.00,898828,33,19951,-75
2020-09-23 06:01:04,14.62,14.62,14.62,100.00,898660,33,19984,-76
2020-09-23 06:01:55,14.61,14.61,14.61,100.00,901211,32,19984,-76
2020-09-23 06:02:46,14.65,14.65,14.65,100.00,898893,33,19996,-76
2020-09-23 06:03:38,14.63,14.63,14.63,100.00,899016,33,19962,-75
2020-09-23 06:04:28,14.65,14.65,14.65,100.00,901054,32,19951,-76
2020-09-23 06:05:19,14.52,14.52,14.52,100.00,898495,33,20323,-76
2020-09-23 06:06:10,14.67,14.67,14.67,100.00,898953,33,19940,-75
2020-09-23 06:07:00,14.71,14.71,14.71,100.00,899872,33,19971,-75
2020-09-23 06:07:52,14.67,14.67,14.67,100.00,899988,32,19940,-75
2020-09-23 06:08:43,14.68,14.68,14.68,100.00,901606,33,19941,-75
2020-09-23 06:09:33,14.68,14.68,14.68,100.00,902813,32,19939,-76
2020-09-23 06:10:24,14.70,14.70,14.70,100.00,901891,32,19943,-75
2020-09-23 06:11:15,14.69,14.69,14.69,100.00,898568,33,19944,-76
2020-09-23 06:12:05,14.70,14.70,14.70,100.00,898506,33,19944,-75
2020-09-23 06:12:56,14.71,14.71,14.71,100.00,899934,32,19944,-75
2020-09-23 06:13:47,14.70,14.70,14.70,100.00,901617,33,19965,-76
2020-09-23 06:14:38,14.72,14.72,14.72,100.00,901982,32,20356,-75
2020-09-23 06:15:28,14.73,14.73,14.73,100.00,901856,32,20074,-76
2020-09-23 06:16:20,14.73,14.73,14.73,100.00,895774,33,19956,-76
2020-09-23 06:17:11,14.74,14.74,14.74,100.00,898579,33,20269,-75
2020-09-23 06:18:01,14.73,14.73,14.73,100.00,901317,32,20323,-75
2020-09-23 06:18:52,14.71,14.71,14.71,100.00,904862,32,19944,-76
2020-09-23 06:19:43,14.70,14.70,14.70,100.00,898907,33,20352,-76
2020-09-23 06:20:34,14.72,14.72,14.72,100.00,899743,33,19995,-76
2020-09-23 06:21:25,14.71,14.71,14.71,100.00,900916,32,19998,-76
2020-09-23 06:22:16,14.73,14.73,14.73,100.00,905250,32,19935,-75
2020-09-23 06:23:06,14.78,14.78,14.78,100.00,906103,32,20114,-76
2020-09-23 06:23:57,14.74,14.74,14.74,100.00,901987,32,19940,-76
2020-09-23 06:24:48,14.76,14.76,14.76,100.00,901696,32,19965,-76
2020-09-23 06:25:38,14.71,14.71,14.71,100.00,903090,32,19939,-75
2020-09-23 06:26:29,14.70,14.70,14.70,100.00,901922,32,19959,-76
2020-09-23 06:27:20,14.72,14.72,14.72,100.00,901908,32,19947,-76
2020-09-23 06:28:10,14.72,14.72,14.72,100.00,899944,32,19940,-76
2020-09-23 06:29:01,14.72,14.72,14.72,100.00,898830,33,20306,-76
2020-09-23 06:29:52,14.74,14.74,14.74,100.00,898009,32,20389,-76
2020-09-23 06:30:42,14.73,14.73,14.73,100.00,901829,32,20364,-76
2020-09-23 06:31:36,14.76,14.76,14.76,100.00,899536,33,19963,-75
2020-09-23 06:32:26,14.78,14.78,14.78,100.00,901451,33,20395,-76
2020-09-23 06:33:17,14.83,14.83,14.83,100.00,903105,32,19951,-76
2020-09-23 06:34:08,14.83,14.83,14.83,100.00,898478,33,19940,-76
2020-09-23 06:34:58,14.81,14.81,14.81,100.00,896465,33,19944,-76
2020-09-23 06:35:50,14.83,14.83,14.83,100.00,901098,32,19982,-75
2020-09-23 06:36:41,14.81,14.81,14.81,100.00,906179,32,20212,-76
2020-09-23 06:37:31,14.81,14.81,14.81,100.00,900556,32,19978,-76
2020-09-23 06:38:23,14.89,14.89,14.89,100.00,901484,32,19952,-75
2020-09-23 06:39:13,14.88,14.88,14.88,100.00,896568,33,20397,-76
2020-09-23 06:40:04,14.85,14.85,14.85,100.00,899634,33,19950,-76
2020-09-23 06:40:55,14.87,14.87,14.87,100.00,900888,32,20243,-76
2020-09-23 06:41:46,14.86,14.86,14.86,100.00,901665,32,19999,-76
2020-09-23 06:42:37,14.88,14.88,14.88,100.00,903189,32,20282,-76
2020-09-23 06:43:28,14.86,14.86,14.86,100.00,904667,32,19958,-76
2020-09-23 06:44:18,14.84,14.84,14.84,100.00,901758,32,19939,-76
2020-09-23 06:45:09,14.87,14.87,14.87,100.00,898415,33,19951,-76
2020-09-23 06:46:00,14.90,14.90,14.90,100.00,899962,32,20267,-76
2020-09-23 06:46:50,14.90,14.90,14.90,100.00,897433,33,19952,-76
2020-09-23 06:47:41,14.92,14.92,14.92,100.00,898420,33,19964,-76
2020-09-23 06:48:32,14.90,14.90,14.90,100.00,900982,32,19971,-76
2020-09-23 06:49:22,14.93,14.93,14.93,100.00,901841,32,19955,-76
2020-09-23 06:50:13,14.91,14.91,14.91,100.00,900066,32,19941,-76
2020-09-23 06:51:04,14.95,14.95,14.95,100.00,898521,33,19970,-76
2020-09-23 06:51:56,14.95,14.95,14.95,100.00,899656,33,19951,-76
2020-09-23 06:52:47,14.96,14.96,14.96,100.00,898516,33,19963,-76
2020-09-23 06:53:37,14.97,14.97,14.97,100.00,898667,33,19964,-76
2020-09-23 06:54:28,15.00,15.00,15.00,100.00,899951,32,20011,-76
2020-09-23 06:55:19,15.03,15.03,15.03,100.00,898316,33,19986,-76
2020-09-23 06:56:09,15.01,15.01,15.01,100.00,898270,33,19950,-76
2020-09-23 06:57:00,14.99,14.99,14.99,100.00,899812,32,19999,-76
2020-09-23 06:57:51,14.97,14.97,14.97,100.00,898765,33,19940,-76
2020-09-23 06:58:41,14.94,14.94,14.94,100.00,897298,33,20015,-76
2020-09-23 06:59:32,14.98,14.98,14.98,100.00,899868,32,19952,-76
2020-09-23 07:00:23,14.94,14.94,14.94,100.00,895729,33,20351,-76
2020-09-23 07:01:14,14.94,14.94,14.94,100.00,898261,33,19940,-76
2020-09-23 07:02:05,14.96,14.96,14.96,100.00,899543,33,20027,-76
2020-09-23 07:02:56,14.95,14.95,14.95,100.00,897578,33,19954,-76
2020-09-23 07:03:48,14.94,14.94,14.94,100.00,899534,33,20299,-76
2020-09-23 07:04:38,14.95,14.95,14.95,100.00,903127,32,20064,-76
2020-09-23 07:05:29,14.98,14.98,14.98,100.00,898203,33,19951,-76
2020-09-23 07:06:20,14.94,14.94,14.94,100.00,898536,33,19952,-76
2020-09-23 07:07:10,14.97,14.97,14.97,100.00,899668,32,19981,-76
2020-09-23 07:08:01,14.92,14.92,14.92,100.00,897592,33,20031,-76
2020-09-23 07:08:51,14.89,14.89,14.89,100.00,898374,33,19948,-76
2020-09-23 07:09:42,14.91,14.91,14.91,100.00,899405,33,20023,-76
2020-09-23 07:10:33,14.91,14.91,14.91,100.00,898383,33,19959,-76
2020-09-23 07:11:24,14.92,14.92,14.92,100.00,897318,33,19964,-76
2020-09-23 07:12:15,14.90,14.90,14.90,100.00,899708,33,19940,-76
2020-09-23 07:13:05,14.87,14.87,14.87,100.00,901856,32,19948,-76
2020-09-23 07:13:57,14.89,14.89,14.89,100.00,900621,32,19988,-76
2020-09-23 07:14:48,14.90,14.90,14.90,100.00,904818,32,19973,-76
2020-09-23 07:15:39,14.94,14.94,14.94,100.00,901890,32,19943,-76
2020-09-23 07:16:30,14.94,14.94,14.94,100.00,901434,33,19940,-76
2020-09-23 07:17:20,14.92,14.92,14.92,100.00,899781,32,19936,-76
2020-09-23 07:18:11,14.89,14.89,14.89,100.00,901297,33,19970,-76
2020-09-23 07:19:02,14.85,14.85,14.85,100.00,902848,32,20022,-76
2020-09-23 07:19:52,14.87,14.87,14.87,100.00,901375,33,20338,-76
2020-09-23 07:20:43,14.85,14.85,14.85,100.00,898757,33,19995,-76
2020-09-23 07:21:34,14.84,14.84,14.84,100.00,899861,32,20019,-76
2020-09-23 07:22:24,14.84,14.84,14.84,100.00,899342,33,20306,-76
2020-09-23 07:23:15,14.82,14.82,14.82,100.00,901735,32,19935,-76
2020-09-23 07:24:06,14.82,14.82,14.82,100.00,902847,32,19947,-76
2020-09-23 07:24:56,14.85,14.85,14.85,100.00,904785,32,20318,-76
2020-09-23 07:25:47,14.86,14.86,14.86,100.00,899826,32,19958,-76
2020-09-23 07:26:38,14.87,14.87,14.87,100.00,901434,33,19947,-76
2020-09-23 07:27:28,14.89,14.89,14.89,100.00,899363,33,19940,-76
2020-09-23 07:28:19,14.86,14.86,14.86,100.00,898628,33,19950,-76
2020-09-23 07:29:10,14.89,14.89,14.89,100.00,898165,33,19948,-76
2020-09-23 07:30:00,14.88,14.88,14.88,100.00,901008,32,19954,-76
2020-09-23 07:30:51,14.90,14.90,14.90,100.00,901837,32,19985,-76
2020-09-23 07:31:42,14.90,14.90,14.90,100.00,898283,33,19952,-77
2020-09-23 07:32:33,14.84,14.84,14.84,100.00,899991,32,19936,-76
2020-09-23 07:33:25,14.88,14.88,14.88,100.00,903613,32,20258,-76
2020-09-23 07:34:16,14.84,14.84,14.84,100.00,901299,33,19960,-76
2020-09-23 07:35:07,14.86,14.86,14.86,100.00,898129,33,19990,-76
2020-09-23 07:35:58,14.87,14.87,14.87,100.00,896411,33,19940,-76
2020-09-23 07:36:48,14.86,14.86,14.86,100.00,899526,33,19978,-76
2020-09-23 07:37:39,14.86,14.86,14.86,100.00,899284,33,19951,-76
2020-09-23 07:38:30,14.91,14.91,14.91,100.00,902735,32,20039,-76
2020-09-23 07:39:20,14.99,14.99,14.99,100.00,899214,33,19947,-76
2020-09-23 07:40:11,14.99,14.99,14.99,100.00,901276,33,19948,-76
2020-09-23 07:41:02,14.94,14.94,14.94,100.00,902867,32,19945,-76
2020-09-23 07:41:52,14.99,14.99,14.99,100.00,901703,32,20410,-76
2020-09-23 07:42:43,14.93,14.93,14.93,100.00,898626,33,20390,-76
2020-09-23 07:43:34,14.94,14.94,14.94,100.00,898505,33,20073,-76
2020-09-23 07:44:25,14.93,14.93,14.93,100.00,900573,32,20012,-77
2020-09-23 07:45:15,14.92,14.92,14.92,100.00,898498,33,20315,-76
2020-09-23 07:46:06,14.92,14.92,14.92,100.00,898571,33,19978,-76
2020-09-23 07:46:57,14.87,14.87,14.87,100.00,899839,32,19983,-76
2020-09-23 07:47:47,14.89,14.89,14.89,100.00,898223,33,20342,-76
2020-09-23 07:48:38,14.89,14.89,14.89,100.00,898671,33,20031,-76
2020-09-23 07:49:29,14.90,14.90,14.90,100.00,899275,33,20019,-76
2020-09-23 07:50:20,14.91,14.91,14.91,100.00,898289,33,19940,-76
2020-09-23 07:51:12,14.92,14.92,14.92,100.00,897416,33,19956,-76
2020-09-23 07:52:03,14.96,14.96,14.96,100.00,897718,33,19951,-76
2020-09-23 07:52:54,15.01,15.01,15.01,100.00,896933,33,19962,-76
2020-09-23 07:53:45,14.90,14.90,14.90,100.00,899739,32,19970,-76
2020-09-23 07:54:36,14.95,14.95,14.95,100.00,898222,33,19959,-76
2020-09-23 07:55:26,14.96,14.96,14.96,100.00,899687,32,19936,-76
2020-09-23 07:56:18,14.99,14.99,14.99,100.00,900391,32,20322,-76
2020-09-23 07:57:09,14.96,14.96,14.96,100.00,904572,32,19958,-76
2020-09-23 07:58:00,14.94,14.94,14.94,100.00,899674,32,19966,-76
2020-09-23 07:58:50,14.96,14.96,14.96,100.00,898268,33,19940,-76
2020-09-23 07:59:41,15.00,15.00,15.00,100.00,899586,32,19940,-77
2020-09-23 08:00:32,15.00,15.00,15.00,100.00,899582,32,20244,-76
2020-09-23 08:01:23,15.00,15.00,15.00,100.00,898076,33,20408,-76
2020-09-23 08:02:13,15.01,15.01,15.01,100.00,899636,33,20307,-76
2020-09-23 08:03:04,15.04,15.04,15.04,100.00,899268,32,20322,-76
2020-09-23 08:03:55,15.06,15.06,15.06,100.00,898288,33,20315,-76
2020-09-23 08:04:46,15.08,15.08,15.08,100.00,899686,32,20322,-76
2020-09-23 08:05:37,15.13,15.13,15.13,100.00,901548,32,19939,-76
2020-09-23 08:06:31,15.13,15.13,15.13,100.00,901674,32,20010,-76
2020-09-23 08:07:22,15.21,15.21,15.21,100.00,898156,33,20282,-76
2020-09-23 08:08:14,15.23,15.23,15.23,100.00,898612,33,20376,-76
2020-09-23 08:09:05,15.24,15.24,15.24,100.00,896397,33,19999,-76
2020-09-23 08:09:56,15.28,15.28,15.28,100.00,899799,32,19940,-76
2020-09-23 08:10:46,15.29,15.29,15.29,100.00,902905,32,19947,-76
2020-09-23 08:11:37,15.27,15.27,15.27,100.00,901552,32,19999,-76
2020-09-23 08:12:28,15.23,15.23,15.23,100.00,901698,32,19935,-76
2020-09-23 08:13:19,15.25,15.25,15.25,100.00,902603,32,20294,-76
2020-09-23 08:14:09,15.27,15.27,15.27,100.00,898534,33,20372,-76
2020-09-23 08:15:00,15.28,15.28,15.28,100.00,899161,33,19940,-76
2020-09-23 08:15:52,15.18,15.18,15.18,100.00,902335,32,19950,-78
2020-09-23 08:16:43,15.38,15.38,15.38,100.00,901603,32,19940,-76
2020-09-23 08:17:34,15.33,15.33,15.33,100.00,899762,32,19959,-76
2020-09-23 08:18:25,15.40,15.40,15.40,100.00,895157,33,19940,-76
2020-09-23 08:19:15,15.39,15.39,15.39,100.00,897360,33,19951,-76
2020-09-23 08:20:06,15.38,15.38,15.38,100.00,896497,33,19940,-76
2020-09-23 08:20:57,15.33,15.33,15.33,100.00,895434,33,20010,-76
2020-09-23 08:21:48,15.41,15.41,15.41,100.00,894259,33,19974,-76
2020-09-23 08:22:39,15.48,15.48,15.48,100.00,896251,33,19940,-76
2020-09-23 08:23:29,15.50,15.50,15.50,100.00,899211,33,19944,-76
2020-09-23 08:24:20,15.56,15.56,15.56,100.00,901714,32,19977,-76
2020-09-23 08:25:11,15.50,15.50,15.50,100.00,902720,32,19987,-76
2020-09-23 08:26:01,15.52,15.52,15.52,100.00,902899,32,19958,-76
2020-09-23 08:26:52,15.50,15.50,15.50,100.00,904537,32,19951,-76
2020-09-23 08:27:42,15.55,15.55,15.55,100.00,904813,32,20156,-76
2020-09-23 08:28:33,15.63,15.63,15.63,100.00,902545,32,20336,-76
2020-09-23 08:29:24,15.66,15.66,15.66,100.00,901500,32,20007,-76
2020-09-23 08:30:15,15.65,15.65,15.65,100.00,898551,33,19940,-75
2020-09-23 08:31:05,15.69,15.69,15.69,100.00,900273,32,19951,-76
2020-09-23 08:31:56,15.73,15.73,15.73,100.00,899467,33,19955,-76
2020-09-23 08:32:47,15.72,15.72,15.72,100.00,901718,32,20026,-76
2020-09-23 08:33:38,15.79,15.79,15.79,100.00,898087,33,19940,-75
2020-09-23 08:34:28,15.70,15.70,15.70,100.00,898068,33,20349,-76
2020-09-23 08:35:19,15.69,15.69,15.69,100.00,899135,33,19940,-76
2020-09-23 08:36:10,15.67,15.67,15.67,100.00,898598,33,19940,-76
2020-09-23 08:37:00,15.64,15.64,15.64,100.00,898303,33,19955,-76
2020-09-23 08:37:51,15.75,15.75,15.75,100.00,899504,32,19995,-76
2020-09-23 08:38:42,15.68,15.68,15.68,100.00,901172,33,19943,-76
2020-09-23 08:39:33,15.67,15.67,15.67,100.00,901652,32,19935,-76
2020-09-23 08:40:24,15.65,15.65,15.65,100.00,898487,33,19944,-76
2020-09-23 08:41:15,15.77,15.77,15.77,100.00,898486,33,19944,-76
2020-09-23 08:42:06,15.90,15.90,15.90,100.00,900485,32,19970,-76
2020-09-23 08:42:57,15.87,15.87,15.87,100.00,897956,33,20060,-76
2020-09-23 08:43:48,15.93,15.93,15.93,100.00,898406,33,19958,-75
2020-09-23 08:44:39,15.87,15.87,15.87,100.00,899271,33,19988,-75
2020-09-23 08:45:30,15.88,15.88,15.88,100.00,897260,33,20330,-76
2020-09-23 08:46:20,15.88,15.88,15.88,100.00,899254,33,19936,-75
2020-09-23 08:47:11,15.89,15.89,15.89,100.00,896358,33,19944,-77
2020-09-23 08:48:02,15.96,15.96,15.96,100.00,899600,32,20331,-76
2020-09-23 08:48:52,15.96,15.96,15.96,100.00,902445,32,19986,-76
2020-09-23 08:49:43,15.93,15.93,15.93,100.00,904345,32,20006,-75
2020-09-23 08:50:34,15.85,15.85,15.85,100.00,901285,32,20338,-76
2020-09-23 08:51:24,15.83,15.83,15.83,100.00,899504,32,20339,-76
2020-09-23 08:52:15,15.82,15.82,15.82,100.00,901470,32,20384,-75
2020-09-23 08:53:06,15.82,15.82,15.82,100.00,902069,32,19963,-76
2020-09-23 08:53:57,15.90,15.90,15.90,100.00,901446,32,20038,-75
2020-09-23 08:54:47,15.86,15.86,15.86,100.00,898403,33,20043,-76
2020-09-23 08:55:38,15.89,15.89,15.89,100.00,898504,33,20358,-75
2020-09-23 08:56:30,15.87,15.87,15.87,100.00,900498,32,19944,-76
2020-09-23 08:57:21,16.02,16.02,16.02,100.00,904658,32,20321,-76
2020-09-23 08:58:12,15.98,15.98,15.98,100.00,904604,32,19943,-76
2020-09-23 08:59:03,16.09,16.09,16.09,100.00,904276,32,19943,-76
2020-09-23 08:59:54,16.13,16.13,16.13,100.00,898342,33,19939,-76
2020-09-23 09:00:44,16.28,16.28,16.28,100.00,898382,33,19940,-76
2020-09-23 09:01:36,16.32,16.32,16.32,100.00,900332,32,19963,-76
2020-09-23 09:02:27,16.41,16.41,16.41,100.00,898445,33,19944,-76
2020-09-23 09:03:17,16.53,16.53,16.53,100.00,899597,32,20354,-76
2020-09-23 09:04:08,16.57,16.57,16.57,100.00,900557,32,20007,-76
2020-09-23 09:04:59,16.67,16.67,16.67,100.00,898282,33,19936,-76
2020-09-23 09:05:49,16.79,16.79,16.79,100.00,895179,33,19948,-76
2020-09-23 09:06:41,16.87,16.87,16.87,100.00,894536,33,19941,-75
2020-09-23 09:07:32,17.00,17.00,17.00,99.90,897387,33,19971,-76
2020-09-23 09:08:23,17.13,17.13,17.13,99.62,899819,32,20377,-76
2020-09-23 09:09:14,17.27,17.27,17.27,98.41,899425,32,19950,-76
2020-09-23 09:10:04,17.35,17.35,17.35,99.43,895437,33,19959,-76
2020-09-23 09:10:55,17.37,17.37,17.37,99.09,893041,33,19959,-75
2020-09-23 09:11:46,17.31,17.31,17.31,98.39,897179,33,19940,-76
2020-09-23 09:12:36,17.53,17.53,17.53,97.62,895386,33,19940,-76
2020-09-23 09:13:27,17.48,17.48,17.48,96.93,896024,33,20382,-76
2020-09-23 09:14:18,17.52,17.52,17.52,95.78,894280,33,20245,-76
2020-09-23 09:15:08,17.59,17.59,17.59,96.05,895619,33,19953,-76
2020-09-23 09:15:59,17.65,17.65,17.65,95.64,897261,33,19951,-75
2020-09-23 09:16:50,17.64,17.64,17.64,97.74,902119,32,19947,-76
2020-09-23 09:17:40,17.81,17.81,17.81,96.41,901228,32,19943,-76
2020-09-23 09:18:31,17.91,17.91,17.91,96.93,899742,32,19982,-76
2020-09-23 09:19:22,17.80,17.80,17.80,94.50,896100,33,19995,-76
2020-09-23 09:20:13,17.86,17.86,17.86,94.13,898285,33,19985,-76
2020-09-23 09:21:03,18.03,18.03,18.03,95.55,900604,32,20071,-76
2020-09-23 09:21:54,18.11,18.11,18.11,93.51,901084,33,20349,-76
2020-09-23 09:22:45,18.15,18.15,18.15,92.83,898392,33,19998,-76
2020-09-23 09:23:36,18.23,18.23,18.23,91.80,899483,32,20327,-76
2020-09-23 09:24:26,18.13,18.13,18.13,92.32,898100,33,19940,-76
2020-09-23 09:25:17,18.06,18.06,18.06,93.03,898204,33,20361,-76
2020-09-23 09:26:08,18.01,18.01,18.01,92.99,898332,33,19998,-76
2020-09-23 09:26:59,17.97,17.97,17.97,90.41,897833,33,19940,-76
2020-09-23 09:27:49,17.81,17.81,17.81,91.90,898336,33,19947,-76
2020-09-23 09:28:40,17.90,17.90,17.90,92.01,900224,32,20051,-76
2020-09-23 09:29:31,17.83,17.83,17.83,92.50,899304,33,19995,-76
2020-09-23 09:30:21,17.83,17.83,17.83,92.19,894890,33,20075,-76
2020-09-23 09:31:12,17.73,17.73,17.73,90.82,895942,33,19953,-76
2020-09-23 09:32:03,17.63,17.63,17.63,92.72,896371,33,19990,-76
2020-09-23 09:32:53,17.64,17.64,17.64,92.26,897306,33,19996,-76
2020-09-23 09:33:44,17.60,17.60,17.60,93.22,896387,33,19940,-77
2020-09-23 09:34:35,17.49,17.49,17.49,92.90,896256,33,19951,-76
2020-09-23 09:35:25,17.62,17.62,17.62,93.06,897191,33,19979,-76
2020-09-23 09:36:16,17.60,17.60,17.60,91.91,896066,33,19941,-76
2020-09-23 09:37:08,17.68,17.68,17.68,92.59,899359,33,19955,-76
2020-09-23 09:37:58,17.79,17.79,17.79,94.34,900417,32,19944,-76
2020-09-23 09:38:49,17.88,17.88,17.88,93.17,897988,33,19964,-76
2020-09-23 09:39:41,17.77,17.77,17.77,93.56,899404,33,19998,-76
2020-09-23 09:40:31,17.81,17.81,17.81,93.33,902747,32,19940,-76
2020-09-23 09:41:22,17.88,17.88,17.88,90.92,901369,33,19951,-76
2020-09-23 09:42:13,18.03,18.03,18.03,91.80,901291,33,19944,-76
2020-09-23 09:43:05,18.04,18.04,18.04,92.82,902025,32,20314,-76
2020-09-23 09:43:55,18.01,18.01,18.01,92.10,898390,33,20011,-75
2020-09-23 09:44:46,18.03,18.03,18.03,92.49,896385,33,20304,-75
2020-09-23 09:45:37,18.01,18.01,18.01,91.99,897442,33,19996,-76
2020-09-23 09:46:29,17.88,17.88,17.88,91.78,896030,33,19940,-76
2020-09-23 09:47:19,17.95,17.95,17.95,90.88,896344,33,19971,-76
2020-09-23 09:48:10,17.82,17.82,17.82,92.08,899604,33,19941,-75
2020-09-23 09:49:01,17.93,17.93,17.93,92.09,897878,33,19959,-76
2020-09-23 09:49:51,17.84,17.84,17.84,92.73,900597,32,20434,-76
2020-09-23 09:50:42,17.95,17.95,17.95,92.28,899392,33,19974,-77
2020-09-23 09:51:33,17.95,17.95,17.95,91.24,901399,33,19945,-76
2020-09-23 09:52:24,17.87,17.87,17.87,91.70,897571,33,19940,-76
2020-09-23 09:53:15,17.83,17.83,17.83,91.58,897926,33,19948,-76
2020-09-23 09:54:05,17.75,17.75,17.75,92.90,900507,32,20386,-76
2020-09-23 09:54:57,17.74,17.74,17.74,93.10,904137,32,19951,-76
2020-09-23 09:55:47,17.77,17.77,17.77,93.54,899285,33,20003,-76
2020-09-23 09:56:38,17.90,17.90,17.90,91.78,898136,33,19959,-76
2020-09-23 09:57:29,17.88,17.88,17.88,93.69,897193,33,20047,-76
2020-09-23 09:58:20,18.01,18.01,18.01,91.90,901271,33,19978,-76
2020-09-23 09:59:11,17.95,17.95,17.95,93.88,902293,32,19954,-76
2020-09-23 10:00:01,17.93,17.93,17.93,92.18,898441,33,19941,-76
2020-09-23 10:00:52,18.00,18.00,18.00,90.64,898591,33,19983,-76
2020-09-23 10:01:42,18.00,18.00,18.00,91.57,897329,33,19944,-75
2020-09-23 10:02:34,17.93,17.93,17.93,92.70,901461,33,19944,-76
2020-09-23 10:03:25,17.95,17.95,17.95,91.37,897508,33,19937,-76
2020-09-23 10:04:16,17.90,17.90,17.90,91.25,901270,33,19951,-76
2020-09-23 10:05:07,17.91,17.91,17.91,90.18,896247,33,19944,-76
2020-09-23 10:05:57,17.84,17.84,17.84,91.25,899585,33,19948,-76
2020-09-23 10:06:49,17.85,17.85,17.85,91.21,902246,32,19999,-76
2020-09-23 10:07:40,17.75,17.75,17.75,91.64,904553,32,19951,-76
2020-09-23 10:08:31,17.75,17.75,17.75,91.24,897969,33,19963,-75
2020-09-23 10:09:21,17.80,17.80,17.80,90.84,898158,33,19952,-76
2020-09-23 10:10:12,17.86,17.86,17.86,90.91,899270,33,19992,-76
2020-09-23 10:11:03,17.88,17.88,17.88,89.54,900261,32,20314,-76
2020-09-23 10:11:53,17.90,17.90,17.90,89.69,904465,32,19939,-76
2020-09-23 10:12:44,18.00,18.00,18.00,90.35,902275,32,20031,-76
2020-09-23 10:13:35,17.97,17.97,17.97,90.22,904555,32,20053,-76
2020-09-23 10:14:25,18.07,18.07,18.07,90.81,899431,33,20035,-76
2020-09-23 10:15:16,18.04,18.04,18.04,90.06,901259,33,19936,-75
2020-09-23 10:16:07,18.09,18.09,18.09,89.80,899180,33,19940,-76
2020-09-23 10:16:57,17.98,17.98,17.98,89.38,897945,33,20272,-76
2020-09-23 10:17:48,18.13,18.13,18.13,90.69,899295,33,19940,-76
2020-09-23 10:18:38,18.01,18.01,18.01,90.08,896255,33,19955,-75
2020-09-23 10:19:29,17.92,17.92,17.92,89.93,899379,33,20306,-76
2020-09-23 10:20:20,18.14,18.14,18.14,88.55,900238,32,20079,-76
2020-09-23 10:21:12,18.09,18.09,18.09,90.03,898305,33,19967,-76
2020-09-23 10:22:03,18.12,18.12,18.12,87.86,899767,33,19940,-75
2020-09-23 10:22:54,17.86,17.86,17.86,88.16,903900,32,20413,-76
2020-09-23 10:23:44,17.71,17.71,17.71,90.22,901231,33,19998,-77
2020-09-23 10:24:35,17.78,17.78,17.78,90.35,901525,33,19944,-77
2020-09-23 10:25:27,17.68,17.68,17.68,90.60,902271,32,19963,-76
2020-09-23 10:26:18,17.67,17.67,17.67,90.19,901808,32,19946,-76
2020-09-23 10:27:09,17.59,17.59,17.59,92.29,903254,32,19935,-78
2020-09-23 10:28:00,17.66,17.66,17.66,90.74,906397,32,19991,-77
2020-09-23 10:28:34,17.81,17.81,17.81,91.08,901591,32,19950,-78
2020-09-23 10:29:25,17.91,17.91,17.91,90.10,901750,32,20321,-76
2020-09-23 10:30:16,17.82,17.82,17.82,90.31,899051,33,20311,-78
2020-09-23 10:31:07,17.76,17.76,17.76,90.82,901898,32,19955,-78
2020-09-23 10:31:58,17.96,17.96,17.96,90.46,903240,32,19936,-78
2020-09-23 10:32:49,17.99,17.99,17.99,88.41,906506,32,19983,-77
2020-09-23 10:33:40,17.78,17.78,17.78,89.66,901609,33,19939,-77
2020-09-23 10:34:31,17.85,17.85,17.85,88.59,898970,33,19940,-77
2020-09-23 10:35:23,18.02,18.02,18.02,88.12,896827,33,19950,-77
2020-09-23 10:36:13,17.96,17.96,17.96,89.83,898549,33,19940,-78
2020-09-23 10:37:04,17.80,17.80,17.80,90.35,899710,33,19948,-78
2020-09-23 10:37:55,18.00,18.00,18.00,90.36,900881,32,19951,-77
2020-09-23 10:38:45,17.94,17.94,17.94,89.02,898402,33,20354,-78
2020-09-23 10:39:37,18.09,18.09,18.09,90.08,899743,33,19999,-78
2020-09-23 10:40:28,18.26,18.26,18.26,87.08,899689,33,19936,-77
2020-09-23 10:41:19,18.11,18.11,18.11,88.15,898849,33,20351,-78
2020-09-23 10:42:09,18.08,18.08,18.08,88.84,899948,32,19963,-77
2020-09-23 10:43:00,18.20,18.20,18.20,88.67,898474,33,19975,-78
2020-09-23 10:43:51,18.35,18.35,18.35,88.02,898804,33,19986,-77
2020-09-23 10:44:41,18.36,18.36,18.36,86.13,899914,32,20414,-77
2020-09-23 10:45:38,18.35,18.35,18.35,87.41,898702,33,19960,-77
2020-09-23 10:46:29,18.28,18.28,18.28,88.20,898911,33,19955,-77
2020-09-23 10:47:20,18.43,18.43,18.43,88.34,900243,33,20013,-78
2020-09-23 10:48:11,18.40,18.40,18.40,88.21,899129,33,19950,-77
2020-09-23 10:49:02,18.24,18.24,18.24,88.26,898799,33,20346,-78
2020-09-23 10:49:53,18.33,18.33,18.33,88.45,899749,33,19944,-77
2020-09-23 10:50:43,18.55,18.55,18.55,86.77,897313,33,20003,-78
2020-09-23 10:51:34,18.63,18.63,18.63,86.36,898432,33,19944,-77
2020-09-23 10:52:25,18.61,18.61,18.61,86.33,900190,32,19935,-78
2020-09-23 10:53:17,18.42,18.42,18.42,86.79,903738,32,19989,-77
2020-09-23 10:54:07,18.38,18.38,18.38,87.38,904571,32,19943,-78
2020-09-23 10:54:58,18.44,18.44,18.44,86.06,901863,32,19949,-77
2020-09-23 10:55:49,18.62,18.62,18.62,85.22,898756,33,19954,-78
2020-09-23 10:56:40,18.36,18.36,18.36,86.52,898416,33,19974,-77
2020-09-23 10:57:31,18.46,18.46,18.46,86.07,899798,32,19990,-78
2020-09-23 10:58:24,18.58,18.58,18.58,87.57,899934,32,19967,-78
2020-09-23 10:59:15,18.86,18.86,18.86,84.36,898732,33,20310,-78
2020-09-23 11:00:06,18.63,18.63,18.63,85.73,898696,33,19962,-77
2020-09-23 11:00:57,18.65,18.65,18.65,87.19,899785,32,19952,-78
2020-09-23 11:01:48,18.53,18.53,18.53,85.77,895682,33,19951,-77
2020-09-23 11:02:39,18.61,18.61,18.61,86.62,897758,33,19952,-77
2020-09-23 11:03:30,18.79,18.79,18.79,85.74,899656,33,19979,-78
2020-09-23 11:04:20,18.61,18.61,18.61,85.62,899619,33,19983,-78
2020-09-23 11:05:11,18.79,18.79,18.79,86.70,902546,32,20342,-78
2020-09-23 11:06:02,18.83,18.83,18.83,86.52,905891,32,19997,-78
2020-09-23 11:06:55,19.01,19.01,19.01,85.50,901729,32,20018,-78
2020-09-23 11:07:47,19.07,19.07,19.07,84.08,898642,33,19951,-78
2020-09-23 11:08:37,18.86,18.86,18.86,85.47,898431,32,19941,-78
2020-09-23 11:09:30,18.81,18.81,18.81,84.92,899491,32,19982,-78
2020-09-23 11:10:21,19.10,19.10,19.10,82.58,898790,33,19967,-77
2020-09-23 11:12:13,19.35,19.35,19.35,81.51,904938,32,19970,-77
2020-09-23 11:13:04,19.49,19.49,19.49,81.65,898650,33,20007,-78
2020-09-23 11:13:55,19.67,19.67,19.67,80.64,893408,33,19987,-77
2020-09-23 11:14:45,19.68,19.68,19.68,80.93,895337,33,19941,-77
2020-09-23 11:15:36,19.58,19.58,19.58,79.94,896754,33,19964,-77
2020-09-23 11:16:27,19.55,19.55,19.55,81.24,896423,33,19949,-78
2020-09-23 11:17:18,19.83,19.83,19.83,79.59,899405,33,19962,-77
2020-09-23 11:18:10,19.90,19.90,19.90,81.53,899965,32,19951,-77
2020-09-23 11:19:01,19.87,19.87,19.87,79.00,902541,32,19936,-77
2020-09-23 11:19:51,19.87,19.87,19.87,78.73,901370,32,19947,-78
2020-09-23 11:20:42,19.85,19.85,19.85,78.50,896406,33,20002,-77
2020-09-23 11:21:33,20.08,20.08,20.08,77.10,899459,33,20192,-77
2020-09-23 11:22:23,20.20,20.20,20.20,77.66,896748,33,20336,-78
2020-09-23 11:23:14,20.03,20.03,20.03,77.55,898490,33,19947,-78
2020-09-23 11:24:05,19.84,19.84,19.84,77.45,894565,33,19998,-77
2020-09-23 11:24:55,19.62,19.62,19.62,77.55,898729,33,19956,-77
2020-09-23 11:25:50,19.71,19.71,19.71,77.86,900575,32,19954,-78
2020-09-23 11:26:44,19.67,19.67,19.67,78.07,901865,32,20388,-77
2020-09-23 11:27:37,19.56,19.56,19.56,78.91,901775,32,20361,-77
2020-09-23 11:28:27,19.51,19.51,19.51,78.85,899986,33,19939,-77
2020-09-23 11:29:18,19.43,19.43,19.43,81.17,898230,33,20362,-77
2020-09-23 11:30:09,19.42,19.42,19.42,79.08,897819,32,19966,-77
2020-09-23 11:31:03,19.60,19.60,19.60,79.91,902836,32,19940,-77
2020-09-23 11:31:53,19.59,19.59,19.59,78.08,903366,32,19974,-77
2020-09-23 11:32:45,19.58,19.58,19.58,78.51,904427,32,20333,-77
2020-09-23 11:33:36,19.40,19.40,19.40,79.46,904856,32,19991,-77
2020-09-23 11:34:26,19.67,19.67,19.67,78.41,901823,32,20014,-77
2020-09-23 11:35:17,19.56,19.56,19.56,78.05,898646,33,19951,-78
2020-09-23 11:36:08,19.50,19.50,19.50,78.52,898387,33,20342,-78
2020-09-23 11:37:00,19.43,19.43,19.43,79.59,899828,32,19940,-77
2020-09-23 11:37:51,19.26,19.26,19.26,77.36,897948,33,19944,-77
2020-09-23 11:38:42,19.45,19.45,19.45,78.25,896564,33,19944,-77
2020-09-23 11:39:34,19.51,19.51,19.51,78.32,897034,33,19936,-77
2020-09-23 11:40:24,19.60,19.60,19.60,78.42,901269,32,19951,-78
2020-09-23 11:41:15,19.78,19.78,19.78,77.73,905966,32,20382,-77
2020-09-23 11:42:06,19.61,19.61,19.61,79.35,901748,32,19960,-77
2020-09-23 11:42:56,19.96,19.96,19.96,77.15,898411,33,19962,-77
2020-09-23 11:43:47,20.02,20.02,20.02,77.78,895688,33,19952,-77
2020-09-23 11:44:38,19.89,19.89,19.89,77.22,897892,32,20003,-77
2020-09-23 11:45:30,19.94,19.94,19.94,75.09,902439,32,19936,-77
2020-09-23 11:46:21,19.83,19.83,19.83,76.21,899939,32,19960,-78
2020-09-23 11:47:12,19.88,19.88,19.88,78.34,898530,33,20046,-78
2020-09-23 11:48:03,19.75,19.75,19.75,78.00,896534,33,19999,-78
2020-09-23 11:48:54,19.99,19.99,19.99,78.12,893637,33,20016,-78
2020-09-23 11:49:45,20.04,20.04,20.04,78.14,893777,33,19952,-77
2020-09-23 11:50:37,19.91,19.91,19.91,77.28,896783,33,19971,-78
2020-09-23 11:51:28,19.93,19.93,19.93,76.54,896371,33,19952,-77
2020-09-23 11:52:18,19.60,19.60,19.60,76.39,901125,32,19959,-77
2020-09-23 11:53:09,19.46,19.46,19.46,77.04,905595,32,19947,-78
2020-09-23 11:53:59,19.67,19.67,19.67,76.88,901705,32,20305,-77
2020-09-23 11:54:50,19.91,19.91,19.91,76.47,895569,33,20326,-77
2020-09-23 11:55:42,19.80,19.80,19.80,77.59,896532,33,19944,-78
2020-09-23 11:56:32,19.37,19.37,19.37,79.49,899751,32,19956,-78
2020-09-23 11:57:23,19.38,19.38,19.38,80.02,901186,32,19951,-77
2020-09-23 11:58:14,19.61,19.61,19.61,78.12,899403,33,19955,-77
2020-09-23 11:59:04,19.17,19.17,19.17,79.83,901893,32,19936,-77
2020-09-23 11:59:55,19.32,19.32,19.32,78.65,903949,32,19970,-77
2020-09-23 12:00:46,19.29,19.29,19.29,79.77,907960,32,19947,-78
2020-09-23 12:01:36,19.31,19.31,19.31,79.11,902568,32,20183,-78
2020-09-23 12:02:27,19.56,19.56,19.56,78.79,898390,33,19948,-79
2020-09-23 12:03:18,19.55,19.55,19.55,79.49,895258,33,20018,-78
2020-09-23 12:04:08,19.57,19.57,19.57,77.94,898085,32,19940,-78
2020-09-23 12:05:01,19.65,19.65,19.65,78.26,899306,33,19944,-77
2020-09-23 12:05:52,19.92,19.92,19.92,76.59,901720,32,19967,-77
2020-09-23 12:06:42,19.89,19.89,19.89,76.82,903092,32,19966,-78
2020-09-23 12:07:33,19.80,19.80,19.80,76.52,901247,32,19986,-77
2020-09-23 12:08:25,19.87,19.87,19.87,76.45,898541,33,19940,-77
2020-09-23 12:09:15,19.87,19.87,19.87,75.07,899388,33,19954,-77
2020-09-23 12:10:07,19.81,19.81,19.81,77.00,898672,33,19974,-77
2020-09-23 12:10:58,20.16,20.16,20.16,75.47,897341,33,19971,-77
2020-09-23 12:11:49,20.30,20.30,20.30,76.07,898146,32,19944,-77
2020-09-23 12:12:40,20.57,20.57,20.57,74.64,902704,32,19939,-77
2020-09-23 12:13:31,20.38,20.38,20.38,73.45,899592,32,19958,-77
2020-09-23 12:14:21,20.24,20.24,20.24,75.33,898282,33,19940,-77
2020-09-23 12:15:12,20.37,20.37,20.37,73.98,896480,33,19952,-78
2020-09-23 12:16:03,20.27,20.27,20.27,74.64,893579,33,20350,-77
2020-09-23 12:16:53,20.36,20.36,20.36,74.57,893271,33,19988,-78
2020-09-23 12:17:44,20.65,20.65,20.65,73.46,896373,33,19949,-78
2020-09-23 12:18:36,20.33,20.33,20.33,74.60,896669,33,19941,-77
2020-09-23 12:19:27,20.67,20.67,20.67,73.82,899406,33,20014,-77
2020-09-23 12:20:18,20.41,20.41,20.41,74.25,899487,33,20037,-77
2020-09-23 12:21:08,20.69,20.69,20.69,72.73,898468,33,19947,-77
2020-09-23 12:22:01,20.89,20.89,20.89,73.04,899417,33,19944,-77
2020-09-23 12:22:53,20.79,20.79,20.79,75.71,901445,33,19967,-77
2020-09-23 12:23:46,20.94,20.94,20.94,72.90,903114,32,19946,-77
2020-09-23 12:24:36,21.03,21.03,21.03,74.51,898641,33,20335,-78
2020-09-23 12:25:27,21.27,21.27,21.27,72.01,899867,32,19955,-78
2020-09-23 12:26:18,21.40,21.40,21.40,70.11,899770,32,19944,-78
2020-09-23 12:27:08,21.32,21.32,21.32,69.53,898504,33,19940,-78
2020-09-23 12:27:59,21.16,21.16,21.16,69.95,899325,33,19940,-78
2020-09-23 12:28:50,21.30,21.30,21.30,71.20,901716,32,20373,-78
2020-09-23 12:29:40,21.31,21.31,21.31,71.03,900771,32,19939,-77
2020-09-23 12:30:31,22.14,22.14,22.14,67.49,900884,32,20295,-78
2020-09-23 12:31:22,21.78,21.78,21.78,66.98,901472,32,19948,-78
2020-09-23 12:32:13,21.92,21.92,21.92,67.56,901629,32,20266,-78
2020-09-23 12:33:03,21.58,21.58,21.58,68.57,901246,33,19943,-78
2020-09-23 12:33:54,21.45,21.45,21.45,69.16,900206,32,19970,-77
2020-09-23 12:34:45,22.08,22.08,22.08,67.01,900497,32,20326,-77
2020-09-23 12:35:35,22.05,22.05,22.05,69.64,902711,32,19983,-77
2020-09-23 12:36:26,21.47,21.47,21.47,68.46,897297,33,19955,-78
2020-09-23 12:37:17,21.48,21.48,21.48,69.51,895070,33,19959,-78
2020-09-23 12:38:08,21.61,21.61,21.61,67.05,896760,33,19936,-78
2020-09-23 12:38:59,22.16,22.16,22.16,67.42,897622,33,19983,-77
2020-09-23 12:39:52,22.17,22.17,22.17,66.26,898609,33,19958,-78
2020-09-23 12:40:43,22.20,22.20,22.20,64.16,898089,32,19945,-78
2020-09-23 12:41:34,22.68,22.68,22.68,62.99,896999,33,19944,-79
2020-09-23 12:42:25,22.12,22.12,22.12,64.98,898269,33,20338,-79
2020-09-23 12:43:16,21.84,21.84,21.84,66.41,894409,33,19940,-79
2020-09-23 12:44:06,21.50,21.50,21.50,68.13,895658,33,19944,-79
2020-09-23 12:44:57,21.54,21.54,21.54,67.52,895752,33,20031,-79
2020-09-23 12:45:48,21.64,21.64,21.64,68.19,896524,33,19956,-79
2020-09-23 12:46:38,21.81,21.81,21.81,66.70,900091,32,19951,-78
2020-09-23 12:47:29,21.60,21.60,21.60,67.50,898154,33,20024,-79
2020-09-23 12:48:20,21.57,21.57,21.57,65.98,901527,33,19996,-79
2020-09-23 12:49:10,21.61,21.61,21.61,66.86,900155,33,19959,-79
2020-09-23 12:50:01,22.13,22.13,22.13,65.57,901760,32,19958,-79
2020-09-23 12:50:52,21.94,21.94,21.94,64.65,898823,33,20035,-78
2020-09-23 12:51:42,22.10,22.10,22.10,64.40,898506,33,19956,-78
2020-09-23 12:52:33,21.97,21.97,21.97,63.56,900471,32,19944,-79
2020-09-23 12:53:23,21.85,21.85,21.85,63.87,899697,32,19978,-78
2020-09-23 12:54:15,21.51,21.51,21.51,67.80,900136,33,19951,-78
2020-09-23 12:55:06,22.05,22.05,22.05,63.25,900103,33,20007,-78
2020-09-23 12:55:57,22.35,22.35,22.35,61.75,898323,32,20027,-78
2020-09-23 12:56:48,22.11,22.11,22.11,63.12,898525,33,19950,-78
2020-09-23 12:57:40,21.63,21.63,21.63,65.16,899817,32,20322,-77
2020-09-23 12:58:31,21.69,21.69,21.69,65.34,898175,33,20015,-78
2020-09-23 12:59:21,22.15,22.15,22.15,64.86,897620,33,19975,-77
2020-09-23 13:00:13,22.70,22.70,22.70,63.47,895194,33,19940,-78
2020-09-23 13:01:04,22.87,22.87,22.87,61.64,896114,33,19990,-78
2020-09-23 13:01:54,22.97,22.97,22.97,59.67,899663,32,19970,-78
2020-09-23 13:02:45,22.83,22.83,22.83,61.28,896239,33,19959,-78
2020-09-23 13:03:35,23.52,23.52,23.52,59.17,898614,32,19955,-79
2020-09-23 13:04:26,22.98,22.98,22.98,60.41,899406,33,19987,-78
2020-09-23 13:05:17,22.96,22.96,22.96,58.72,895122,33,20294,-78
2020-09-23 13:06:08,22.98,22.98,22.98,59.41,892192,33,19940,-78
2020-09-23 13:06:59,23.32,23.32,23.32,58.65,891547,33,20400,-78
2020-09-23 13:07:49,22.84,22.84,22.84,61.36,896311,33,19963,-78
2020-09-23 13:08:40,22.41,22.41,22.41,61.27,893568,33,19940,-78
2020-09-23 13:09:31,22.96,22.96,22.96,59.36,896258,33,19948,-78
2020-09-23 13:10:23,23.19,23.19,23.19,59.78,899677,33,19940,-77
2020-09-23 13:11:13,23.17,23.17,23.17,58.33,899908,32,19947,-77
2020-09-23 13:12:04,23.11,23.11,23.11,58.38,898346,33,19940,-77
2020-09-23 13:12:55,23.41,23.41,23.41,57.27,899197,33,20003,-78
2020-09-23 13:13:46,22.77,22.77,22.77,59.25,898761,33,19951,-77
2020-09-23 13:14:38,22.44,22.44,22.44,60.22,898639,33,19952,-77
2020-09-23 13:15:30,21.83,21.83,21.83,64.20,896861,33,20343,-77
2020-09-23 13:16:21,21.92,21.92,21.92,62.36,893800,33,20264,-78
2020-09-23 13:17:13,21.50,21.50,21.50,64.57,893821,33,19944,-77
2020-09-23 13:18:03,20.94,20.94,20.94,66.49,897925,32,19940,-78
2020-09-23 13:18:54,20.68,20.68,20.68,67.31,898450,33,20014,-78
2020-09-23 13:19:46,20.56,20.56,20.56,68.52,898182,33,20003,-77
2020-09-23 13:20:37,20.34,20.34,20.34,69.66,899759,32,19951,-77
2020-09-23 13:21:28,20.50,20.50,20.50,69.77,901383,32,19944,-78
2020-09-23 13:22:19,20.46,20.46,20.46,69.26,901536,32,19940,-77
2020-09-23 13:23:09,20.61,20.61,20.61,68.95,895072,33,20581,-77
2020-09-23 13:24:01,20.29,20.29,20.29,69.79,893147,33,19960,-77
2020-09-23 13:24:54,19.97,19.97,19.97,71.65,893192,33,19976,-77
2020-09-23 13:25:44,20.05,20.05,20.05,71.58,895045,33,19944,-77
2020-09-23 13:26:35,20.39,20.39,20.39,70.64,895171,33,19949,-78
2020-09-23 13:27:25,20.59,20.59,20.59,70.13,896407,33,19971,-77
2020-09-23 13:28:16,20.17,20.17,20.17,71.36,898221,33,19986,-77
2020-09-23 13:29:07,20.60,20.60,20.60,69.93,898064,33,19977,-77
2020-09-23 13:29:58,20.99,20.99,20.99,71.13,898401,33,20014,-77
2020-09-23 13:30:48,20.83,20.83,20.83,69.64,898222,33,19935,-77
2020-09-23 13:31:39,21.01,21.01,21.01,69.62,897640,33,19990,-77
2020-09-23 13:32:30,20.79,20.79,20.79,69.69,898465,33,19951,-77
2020-09-23 13:33:20,20.82,20.82,20.82,68.01,898584,33,20003,-77
2020-09-23 13:34:11,20.97,20.97,20.97,67.69,899619,33,20384,-78
2020-09-23 13:35:02,20.68,20.68,20.68,70.14,902371,32,19946,-77
2020-09-23 13:35:52,20.60,20.60,20.60,71.03,901411,32,20025,-77
2020-09-23 13:36:46,20.71,20.71,20.71,69.99,901280,33,20323,-77
2020-09-23 13:37:37,20.56,20.56,20.56,69.78,901678,33,19952,-78
2020-09-23 13:38:27,20.38,20.38,20.38,70.48,899927,33,19956,-77
2020-09-23 13:39:19,21.17,21.17,21.17,67.63,898099,33,19956,-77
2020-09-23 13:40:10,21.20,21.20,21.20,68.99,898618,33,19986,-78
2020-09-23 13:41:00,21.30,21.30,21.30,68.51,896219,33,19955,-77
2020-09-23 13:41:51,21.24,21.24,21.24,68.50,898551,33,19963,-77
2020-09-23 13:42:42,21.16,21.16,21.16,70.58,897730,33,19937,-77
2020-09-23 13:43:32,21.49,21.49,21.49,70.56,895918,33,19974,-77
2020-09-23 13:44:23,21.45,21.45,21.45,66.26,896526,33,19964,-77
2020-09-23 13:45:15,21.38,21.38,21.38,64.90,900640,32,20321,-77
2020-09-23 13:46:07,21.37,21.37,21.37,65.61,901207,32,19947,-78
2020-09-23 13:46:57,21.52,21.52,21.52,65.82,901565,33,20042,-78
2020-09-23 13:47:48,21.74,21.74,21.74,64.53,901451,33,19957,-77
2020-09-23 13:48:39,21.53,21.53,21.53,65.56,898683,33,19944,-77
2020-09-23 13:49:29,21.30,21.30,21.30,67.12,896580,33,20407,-77
2020-09-23 13:50:21,21.39,21.39,21.39,67.31,898241,33,19979,-77
2020-09-23 13:51:13,21.37,21.37,21.37,67.92,896177,33,19947,-77
2020-09-23 13:52:03,21.73,21.73,21.73,65.65,898121,33,19995,-77
2020-09-23 13:52:54,21.17,21.17,21.17,66.72,898800,33,19948,-77
2020-09-23 13:53:44,21.03,21.03,21.03,68.63,897643,33,19959,-77
2020-09-23 13:54:37,21.22,21.22,21.22,67.54,901711,33,20025,-77
2020-09-23 13:55:29,20.90,20.90,20.90,68.98,899383,33,20331,-77
2020-09-23 13:56:20,21.02,21.02,21.02,69.63,898411,33,19978,-77
2020-09-23 13:57:11,20.90,20.90,20.90,69.30,898352,33,19987,-76
2020-09-23 13:58:02,21.23,21.23,21.23,67.92,898158,33,19940,-77
2020-09-23 13:58:53,21.15,21.15,21.15,68.33,896983,33,19958,-76
2020-09-23 13:59:44,21.16,21.16,21.16,66.25,896591,33,19940,-76
2020-09-23 14:00:35,21.38,21.38,21.38,65.98,898142,33,19940,-76
2020-09-23 14:01:25,20.95,20.95,20.95,68.09,898934,33,19951,-77
2020-09-23 14:02:16,20.54,20.54,20.54,69.70,899246,33,19943,-77
2020-09-23 14:03:08,20.77,20.77,20.77,68.72,898618,32,19999,-76
2020-09-23 14:03:59,20.75,20.75,20.75,68.12,899097,32,20306,-76
2020-09-23 14:04:51,20.73,20.73,20.73,68.68,898662,32,19936,-76
2020-09-23 14:05:41,20.52,20.52,20.52,70.75,899867,32,19937,-76
2020-09-23 14:06:32,20.55,20.55,20.55,69.96,899070,33,20002,-76
2020-09-23 14:07:22,20.25,20.25,20.25,70.73,900048,32,19956,-76
2020-09-23 14:08:13,20.40,20.40,20.40,70.40,899040,32,20323,-76
2020-09-23 14:09:04,20.46,20.46,20.46,71.30,898945,32,19995,-77
2020-09-23 14:09:55,20.58,20.58,20.58,70.10,899218,33,19954,-76
2020-09-23 14:10:46,20.58,20.58,20.58,69.93,898629,33,20035,-76
2020-09-23 14:11:37,20.37,20.37,20.37,69.63,895497,33,19936,-76
2020-09-23 14:12:28,20.37,20.37,20.37,70.71,895575,33,19979,-76
2020-09-23 14:13:19,20.44,20.44,20.44,71.17,898185,32,19941,-76
2020-09-23 14:14:10,20.49,20.49,20.49,70.71,900965,32,19989,-76
2020-09-23 14:15:03,20.37,20.37,20.37,70.32,898665,33,19940,-76
2020-09-23 14:15:54,20.50,20.50,20.50,70.18,899030,32,19948,-76
2020-09-23 14:16:45,20.64,20.64,20.64,67.87,897275,33,19948,-76
2020-09-23 14:17:38,20.55,20.55,20.55,69.17,895694,33,19956,-76
2020-09-23 14:18:29,20.45,20.45,20.45,68.91,896136,33,19952,-76
2020-09-23 14:19:22,20.45,20.45,20.45,67.96,897252,33,19955,-76
2020-09-23 14:20:13,20.26,20.26,20.26,69.39,895902,33,19956,-76
2020-09-23 14:21:04,20.30,20.30,20.30,69.71,897247,33,20315,-76
2020-09-23 14:21:55,20.54,20.54,20.54,68.88,899764,32,20381,-76
2020-09-23 14:22:46,20.32,20.32,20.32,70.65,899040,33,19954,-76
2020-09-23 14:23:42,20.14,20.14,20.14,71.53,898975,33,20302,-76
2020-09-23 14:24:33,20.03,20.03,20.03,71.03,900816,32,20067,-76
2020-09-23 14:25:24,20.01,20.01,20.01,73.03,898973,33,19955,-76
2020-09-23 14:26:15,20.12,20.12,20.12,71.57,899844,33,19936,-76
2020-09-23 14:27:06,20.06,20.06,20.06,72.35,900284,32,19952,-76
2020-09-23 14:27:57,19.78,19.78,19.78,73.38,898763,33,19976,-76
2020-09-23 14:28:48,19.68,19.68,19.68,73.40,900147,32,19937,-76
2020-09-23 14:29:38,19.72,19.72,19.72,73.62,903402,32,20055,-76
2020-09-23 14:30:29,19.75,19.75,19.75,73.78,900567,33,19947,-77
2020-09-23 14:31:20,19.75,19.75,19.75,72.01,901724,33,20017,-75
2020-09-23 14:32:11,19.66,19.66,19.66,72.95,902070,32,20334,-75
2020-09-23 14:33:01,19.59,19.59,19.59,73.83,897350,33,20390,-75
2020-09-23 14:33:53,19.56,19.56,19.56,73.74,900093,32,19970,-76
2020-09-23 14:34:44,19.52,19.52,19.52,73.73,902139,32,19973,-75
2020-09-23 14:35:37,19.54,19.54,19.54,73.21,900639,32,20362,-75
2020-09-23 14:36:28,19.72,19.72,19.72,72.16,901671,32,19944,-76
2020-09-23 14:37:19,19.51,19.51,19.51,72.81,901974,32,19985,-75
2020-09-23 14:38:13,19.58,19.58,19.58,72.88,900838,32,19961,-76
2020-09-23 14:39:03,19.42,19.42,19.42,74.07,901804,32,19949,-76
2020-09-23 14:39:54,19.34,19.34,19.34,74.59,898449,32,19957,-76
2020-09-23 14:40:45,19.52,19.52,19.52,75.22,899636,32,20023,-76
2020-09-23 14:41:36,19.46,19.46,19.46,74.06,901592,33,19977,-76
2020-09-23 14:42:27,19.57,19.57,19.57,74.65,901901,32,20326,-76
2020-09-23 14:43:18,19.36,19.36,19.36,75.46,895376,32,19956,-75
2020-09-23 14:44:11,19.56,19.56,19.56,74.44,892791,33,19993,-75
2020-09-23 14:45:04,19.57,19.57,19.57,74.24,894045,33,20347,-75
2020-09-23 14:45:55,19.59,19.59,19.59,75.12,895539,33,19945,-75
2020-09-23 14:46:45,19.30,19.30,19.30,75.80,897815,33,19948,-76
2020-09-23 14:47:36,19.33,19.33,19.33,76.00,896772,33,19982,-75
2020-09-23 14:48:26,19.38,19.38,19.38,76.99,895452,33,20020,-76
2020-09-23 14:49:17,19.43,19.43,19.43,76.21,895574,33,20315,-76
2020-09-23 14:50:22,19.53,19.53,19.53,76.59,899688,33,19954,-76
2020-09-23 14:51:12,19.51,19.51,19.51,76.06,901985,32,19978,-76
2020-09-23 14:52:03,19.49,19.49,19.49,75.95,902077,32,19951,-77
2020-09-23 14:52:54,19.39,19.39,19.39,76.70,899999,32,19974,-76
2020-09-23 14:53:46,19.51,19.51,19.51,76.27,899009,32,19941,-76
2020-09-23 14:54:36,19.46,19.46,19.46,77.48,898617,33,20074,-76
2020-09-23 14:55:28,19.56,19.56,19.56,77.04,898910,32,20000,-76
2020-09-23 14:56:19,19.58,19.58,19.58,76.38,899123,33,19936,-76
2020-09-23 14:57:09,19.59,19.59,19.59,75.64,896663,33,20389,-76
2020-09-23 14:58:01,19.52,19.52,19.52,75.81,899705,33,19978,-76
2020-09-23 14:58:52,19.62,19.62,19.62,74.95,902054,32,19966,-76
2020-09-23 14:59:43,19.63,19.63,19.63,75.27,900159,32,20318,-76
2020-09-23 15:00:34,19.57,19.57,19.57,75.96,898807,33,20343,-76
2020-09-23 15:01:24,19.67,19.67,19.67,75.54,893657,33,20024,-76
2020-09-23 15:02:15,19.67,19.67,19.67,73.76,897161,33,19940,-77
2020-09-23 15:03:06,19.52,19.52,19.52,75.10,896469,33,19940,-76
2020-09-23 15:03:57,19.59,19.59,19.59,72.33,893810,33,19996,-76
2020-09-23 15:04:47,19.53,19.53,19.53,72.94,892451,33,19941,-76
2020-09-23 15:05:40,19.45,19.45,19.45,71.33,893523,33,19968,-77
2020-09-23 15:06:31,19.40,19.40,19.40,72.29,890681,33,19953,-76
2020-09-23 15:07:21,19.35,19.35,19.35,71.39,890616,33,19941,-76
2020-09-23 15:08:12,19.43,19.43,19.43,71.36,894645,33,20323,-76
2020-09-23 15:09:03,19.42,19.42,19.42,71.87,897721,33,19944,-76
2020-09-23 15:09:54,19.46,19.46,19.46,71.86,898630,33,19944,-76
2020-09-23 15:10:45,19.50,19.50,19.50,72.67,896925,33,20019,-77
2020-09-23 15:11:35,19.52,19.52,19.52,73.07,898548,33,20318,-76
2020-09-23 15:12:26,19.57,19.57,19.57,71.96,898510,33,19960,-76
2020-09-23 15:13:17,19.39,19.39,19.39,72.55,898703,32,19940,-76
2020-09-23 15:14:08,19.34,19.34,19.34,73.29,898626,33,19936,-76
2020-09-23 15:14:58,19.37,19.37,19.37,72.74,896399,33,19951,-77
2020-09-23 15:15:49,19.38,19.38,19.38,72.96,898918,32,19954,-76
2020-09-23 15:16:40,19.53,19.53,19.53,73.02,896469,33,19955,-76
2020-09-23 15:17:31,19.45,19.45,19.45,72.72,894732,33,19944,-76
2020-09-23 15:18:22,19.46,19.46,19.46,72.51,895697,33,19991,-76
2020-09-23 15:19:13,19.50,19.50,19.50,72.00,896965,33,20354,-76
2020-09-23 15:20:03,19.32,19.32,19.32,72.57,898926,33,19944,-76
2020-09-23 15:20:54,19.12,19.12,19.12,74.59,899612,33,19936,-76
2020-09-23 15:21:45,19.06,19.06,19.06,73.89,899915,32,19941,-76
2020-09-23 15:22:36,18.98,18.98,18.98,73.88,898812,33,19936,-76
2020-09-23 15:23:28,18.92,18.92,18.92,74.39,898960,33,20148,-76
2020-09-23 15:24:18,18.78,18.78,18.78,75.56,898822,33,19940,-76
2020-09-23 15:25:09,18.72,18.72,18.72,76.23,898304,32,19943,-76
2020-09-23 15:26:00,18.55,18.55,18.55,76.74,897273,33,19944,-76
2020-09-23 15:26:52,18.53,18.53,18.53,77.30,895385,33,19979,-76
2020-09-23 15:27:43,18.60,18.60,18.60,76.82,895750,33,20376,-76
2020-09-23 15:28:33,18.52,18.52,18.52,77.36,896934,33,20016,-76
2020-09-23 15:29:24,18.41,18.41,18.41,77.90,899706,32,19948,-76
2020-09-23 15:30:15,18.27,18.27,18.27,78.68,898500,32,20452,-76
2020-09-23 15:31:06,18.19,18.19,18.19,79.16,898830,33,19960,-76
2020-09-23 15:31:56,18.16,18.16,18.16,79.33,899923,32,20174,-76
2020-09-23 15:32:47,18.20,18.20,18.20,78.65,898845,32,20355,-76
2020-09-23 15:33:39,18.19,18.19,18.19,79.53,898846,32,20331,-76
2020-09-23 15:34:30,18.17,18.17,18.17,78.86,898449,33,19962,-76
2020-09-23 15:35:21,18.13,18.13,18.13,79.18,898738,33,20367,-76
2020-09-23 15:36:13,18.13,18.13,18.13,79.80,900029,32,19948,-76
2020-09-23 15:37:03,18.13,18.13,18.13,80.17,899953,32,20014,-76
2020-09-23 15:37:54,18.04,18.04,18.04,80.68,898739,32,19979,-76
2020-09-23 15:38:45,18.02,18.02,18.02,80.93,898535,33,20000,-76
2020-09-23 15:39:35,18.04,18.04,18.04,81.13,899918,32,19936,-76
2020-09-23 15:40:26,18.04,18.04,18.04,80.46,898401,33,20342,-76
2020-09-23 15:41:17,18.06,18.06,18.06,80.56,895262,33,19956,-76
2020-09-23 15:42:08,18.09,18.09,18.09,80.95,897934,32,19941,-76
2020-09-23 15:42:58,18.08,18.08,18.08,81.42,902788,32,19935,-76
2020-09-23 15:43:49,18.03,18.03,18.03,80.98,902078,32,19956,-76
2020-09-23 15:44:39,18.13,18.13,18.13,80.70,898807,32,19991,-76
2020-09-23 15:45:30,18.18,18.18,18.18,80.33,895653,33,19939,-76
2020-09-23 15:46:21,18.15,18.15,18.15,80.85,895427,33,20323,-76
2020-09-23 15:47:12,18.13,18.13,18.13,81.12,896494,33,20345,-76
2020-09-23 15:48:03,18.25,18.25,18.25,80.68,899382,33,19994,-76
2020-09-23 15:48:54,18.26,18.26,18.26,80.67,902007,32,20415,-76
2020-09-23 15:49:44,18.09,18.09,18.09,81.33,898706,33,19936,-76
2020-09-23 15:50:36,18.08,18.08,18.08,81.61,899835,32,20074,-76
2020-09-23 15:51:16,17.94,17.94,17.94,82.72,902799,32,19948,-76
2020-09-23 15:52:07,17.98,17.98,17.98,82.24,898664,33,20000,-76
2020-09-23 15:52:58,18.05,18.05,18.05,81.87,898842,33,19956,-76
2020-09-23 15:53:49,18.01,18.01,18.01,82.17,896794,33,19940,-76
2020-09-23 15:54:39,17.97,17.97,17.97,82.37,898877,33,20460,-76
2020-09-23 15:55:31,18.04,18.04,18.04,82.83,896451,33,20354,-76
2020-09-23 15:56:23,18.04,18.04,18.04,82.49,899000,33,19963,-76
2020-09-23 15:57:13,18.04,18.04,18.04,82.65,901295,32,19952,-76
2020-09-23 15:58:05,18.06,18.06,18.06,82.87,903855,32,20303,-76
2020-09-23 15:58:56,18.11,18.11,18.11,82.57,901541,32,20388,-76
2020-09-23 15:59:46,18.09,18.09,18.09,83.11,898475,32,20306,-76
2020-09-23 16:00:37,18.11,18.11,18.11,82.85,893772,33,19960,-76
2020-09-23 16:01:29,18.10,18.10,18.10,83.51,896465,33,20391,-76
2020-09-23 16:02:19,18.13,18.13,18.13,82.96,900153,32,19936,-76
2020-09-23 16:03:10,18.05,18.05,18.05,83.82,899857,32,19936,-76
2020-09-23 16:04:01,18.03,18.03,18.03,84.03,901613,32,19970,-76
2020-09-23 16:04:51,18.02,18.02,18.02,83.28,898707,33,19966,-77
2020-09-23 16:05:42,17.99,17.99,17.99,83.09,898412,33,19950,-77
2020-09-23 16:06:33,17.91,17.91,17.91,83.90,896755,33,20016,-77
2020-09-23 16:07:23,17.88,17.88,17.88,84.19,899572,33,19956,-76
2020-09-23 16:08:14,17.96,17.96,17.96,84.50,901802,32,20369,-77
2020-09-23 16:09:05,17.93,17.93,17.93,84.47,898736,33,20367,-76
2020-09-23 16:09:56,17.94,17.94,17.94,84.78,900015,32,19952,-76
2020-09-23 16:10:49,17.98,17.98,17.98,84.64,898783,33,20003,-76
2020-09-23 16:11:39,17.91,17.91,17.91,85.16,898814,33,19951,-77
2020-09-23 16:12:30,17.88,17.88,17.88,85.12,900101,32,19991,-77
2020-09-23 16:13:22,17.85,17.85,17.85,85.37,899835,32,20122,-76
2020-09-23 16:14:13,17.98,17.98,17.98,84.04,898689,32,19941,-76
2020-09-23 16:15:05,17.98,17.98,17.98,83.66,898863,32,20014,-76
2020-09-23 16:15:55,18.01,18.01,18.01,83.76,900003,32,19947,-77
2020-09-23 16:16:46,17.99,17.99,17.99,84.21,901604,32,19935,-77
2020-09-23 16:17:36,17.83,17.83,17.83,85.64,901767,32,19948,-77
2020-09-23 16:18:27,17.79,17.79,17.79,85.52,901407,32,19940,-77
2020-09-23 16:19:18,17.70,17.70,17.70,85.60,898245,33,20007,-77
2020-09-23 16:20:08,17.76,17.76,17.76,86.07,898842,33,19940,-77
2020-09-23 16:20:59,17.78,17.78,17.78,85.62,899847,32,19952,-77
2020-09-23 16:21:50,17.81,17.81,17.81,85.36,899597,33,19982,-76
2020-09-23 16:22:41,17.74,17.74,17.74,85.85,898954,33,19933,-77
2020-09-23 16:23:32,17.77,17.77,17.77,86.15,896861,33,19974,-76
2020-09-23 16:24:23,17.83,17.83,17.83,85.25,896766,33,19940,-77
2020-09-23 16:25:13,17.78,17.78,17.78,85.51,895131,33,19998,-76
2020-09-23 16:26:04,17.79,17.79,17.79,85.70,896671,33,19951,-77
2020-09-23 16:26:55,17.72,17.72,17.72,85.51,900894,32,19940,-76
2020-09-23 16:27:45,17.65,17.65,17.65,86.11,901653,32,19970,-76
2020-09-23 16:28:36,17.61,17.61,17.61,86.05,898622,33,19948,-76
2020-09-23 16:29:28,17.55,17.55,17.55,86.07,898442,33,19962,-76
2020-09-23 16:30:19,17.53,17.53,17.53,86.41,899610,33,20290,-76
2020-09-23 16:31:09,17.51,17.51,17.51,86.63,898152,32,20270,-76
2020-09-23 16:32:00,17.46,17.46,17.46,87.03,899379,33,19982,-76
2020-09-23 16:32:51,17.44,17.44,17.44,87.31,898624,32,20003,-76
2020-09-23 16:33:41,17.42,17.42,17.42,87.50,897595,33,20309,-76
2020-09-23 16:34:32,17.38,17.38,17.38,88.37,899803,32,20335,-76
2020-09-23 16:35:24,17.40,17.40,17.40,88.08,901107,33,20357,-76
2020-09-23 16:36:15,17.34,17.34,17.34,88.15,898457,32,19962,-76
2020-09-23 16:37:05,17.32,17.32,17.32,88.44,893163,33,20004,-76
2020-09-23 16:37:56,17.33,17.33,17.33,88.53,893438,33,19991,-76
2020-09-23 16:38:46,17.28,17.28,17.28,88.83,894328,33,19941,-76
2020-09-23 16:39:37,17.25,17.25,17.25,88.86,895551,33,20377,-76
2020-09-23 16:40:28,17.15,17.15,17.15,89.78,897654,32,19941,-76
2020-09-23 16:41:19,17.17,17.17,17.17,89.88,898071,33,19968,-76
2020-09-23 16:42:09,17.09,17.09,17.09,90.27,898251,33,19972,-76
2020-09-23 16:43:00,17.10,17.10,17.10,90.23,896281,33,20364,-77
2020-09-23 16:43:51,17.09,17.09,17.09,90.35,895141,33,19944,-76
2020-09-23 16:44:44,17.09,17.09,17.09,90.67,893480,33,19940,-76
2020-09-23 16:45:35,17.14,17.14,17.14,90.35,896662,33,19960,-76
2020-09-23 16:46:25,17.08,17.08,17.08,90.73,900937,32,19947,-76
2020-09-23 16:47:17,17.09,17.09,17.09,91.14,898006,33,19956,-76
2020-09-23 16:48:07,17.00,17.00,17.00,91.62,895667,33,19944,-76
2020-09-23 16:48:59,16.90,16.90,16.90,91.97,896759,33,20016,-76
2020-09-23 16:49:50,17.00,17.00,17.00,91.22,899443,33,20268,-76
2020-09-23 16:50:40,16.92,16.92,16.92,91.67,901779,32,19963,-76
2020-09-23 16:51:31,16.98,16.98,16.98,91.33,898511,33,19940,-76
2020-09-23 16:52:22,17.03,17.03,17.03,91.25,898559,33,19952,-76
2020-09-23 16:53:12,17.04,17.04,17.04,91.09,896161,33,20067,-76
2020-09-23 16:54:03,17.05,17.05,17.05,91.10,895540,33,20206,-76
2020-09-23 16:54:54,16.98,16.98,16.98,91.40,896157,33,19940,-76
2020-09-23 16:55:44,17.05,17.05,17.05,90.26,896254,33,19948,-77
2020-09-23 16:56:35,17.07,17.07,17.07,90.31,896273,33,19940,-76
2020-09-23 16:57:25,17.02,17.02,17.02,90.68,896430,33,19956,-76
2020-09-23 16:58:16,16.99,16.99,16.99,90.96,899825,32,19936,-76
2020-09-23 16:59:07,17.02,17.02,17.02,90.94,902789,32,19951,-77
2020-09-23 16:59:57,16.97,16.97,16.97,91.15,901279,33,19998,-76
2020-09-23 17:00:48,17.01,17.01,17.01,91.29,898068,33,19951,-76
2020-09-23 17:01:40,16.92,16.92,16.92,91.93,898422,33,20358,-76
2020-09-23 17:02:30,16.93,16.93,16.93,91.99,899773,32,19955,-76
2020-09-23 17:03:21,16.90,16.90,16.90,92.18,898361,33,19955,-76
2020-09-23 17:04:12,16.90,16.90,16.90,91.95,898442,33,19939,-77
2020-09-23 17:05:03,16.93,16.93,16.93,91.91,898713,33,19944,-76
2020-09-23 17:05:54,16.90,16.90,16.90,92.06,899394,33,19936,-76
2020-09-23 17:06:44,16.81,16.81,16.81,92.46,899590,32,19939,-76
2020-09-23 17:07:35,16.76,16.76,16.76,92.72,901160,33,20330,-76
2020-09-23 17:08:26,16.78,16.78,16.78,92.54,898615,33,20027,-76
2020-09-23 17:09:16,16.73,16.73,16.73,92.98,896102,33,19940,-76
2020-09-23 17:10:07,16.76,16.76,16.76,93.04,898633,33,19999,-76
2020-09-23 17:10:57,16.74,16.74,16.74,93.04,897097,33,19932,-76
2020-09-23 17:11:49,16.70,16.70,16.70,93.46,898413,33,19940,-76
2020-09-23 17:12:49,16.73,16.73,16.73,92.93,893551,33,19976,-76
2020-09-23 17:13:39,16.71,16.71,16.71,93.28,897564,33,19944,-76
2020-09-23 17:14:30,16.63,16.63,16.63,93.94,897329,33,19955,-76
2020-09-23 17:15:21,16.67,16.67,16.67,93.73,895254,33,19995,-76
2020-09-23 17:16:11,16.66,16.66,16.66,93.42,896654,33,19937,-76
2020-09-23 17:17:02,16.63,16.63,16.63,93.78,897482,32,20056,-76
2020-09-23 17:17:53,16.50,16.50,16.50,94.37,898019,33,19943,-76
2020-09-23 17:18:45,16.49,16.49,16.49,94.68,896179,33,20282,-76
2020-09-23 17:19:36,16.51,16.51,16.51,94.72,896581,33,19940,-76
2020-09-23 17:20:28,16.50,16.50,16.50,94.89,898459,33,20335,-76
2020-09-23 17:21:19,16.55,16.55,16.55,94.58,898495,33,19952,-76
2020-09-23 17:22:09,16.61,16.61,16.61,94.13,895410,33,20362,-76
2020-09-23 17:23:00,16.48,16.48,16.48,94.68,897628,32,19947,-76
2020-09-23 17:23:51,16.57,16.57,16.57,94.42,898167,33,20035,-76
2020-09-23 17:24:41,16.57,16.57,16.57,94.39,899234,33,19940,-76
2020-09-23 17:25:32,16.52,16.52,16.52,94.65,901326,33,19950,-76
2020-09-23 17:26:22,16.50,16.50,16.50,95.14,901332,33,19971,-76
2020-09-23 17:27:13,16.49,16.49,16.49,95.25,901135,32,20011,-76
2020-09-23 17:28:06,16.47,16.47,16.47,95.52,895072,33,19944,-76
2020-09-23 17:28:56,16.37,16.37,16.37,95.99,893313,33,19952,-76
2020-09-23 17:29:48,16.38,16.38,16.38,96.32,892331,33,20089,-76
2020-09-23 17:30:38,16.38,16.38,16.38,96.39,894560,33,19957,-76
2020-09-23 17:31:29,16.30,16.30,16.30,96.75,898419,33,20306,-76
2020-09-23 17:32:20,16.35,16.35,16.35,96.78,899243,33,19959,-76
2020-09-23 17:33:10,16.37,16.37,16.37,96.64,901225,33,19940,-76
2020-09-23 17:34:02,16.33,16.33,16.33,96.81,898035,33,19939,-76
2020-09-23 17:34:53,16.29,16.29,16.29,97.11,897945,33,19998,-76
2020-09-23 17:35:43,16.23,16.23,16.23,97.45,898221,33,19939,-76
2020-09-23 17:36:36,16.24,16.24,16.24,97.48,899775,33,19969,-76
2020-09-23 17:37:26,16.20,16.20,16.20,97.72,898055,33,20298,-76
2020-09-23 17:38:17,16.25,16.25,16.25,97.62,898551,33,20015,-76
2020-09-23 17:39:07,16.25,16.25,16.25,97.47,898124,33,19982,-76
2020-09-23 17:39:58,16.25,16.25,16.25,97.42,896106,33,20034,-76
2020-09-23 17:40:50,16.21,16.21,16.21,97.34,899598,33,19971,-76
2020-09-23 17:41:40,16.19,16.19,16.19,97.58,901787,33,19943,-76
2020-09-23 17:42:31,16.18,16.18,16.18,97.60,904778,32,19951,-76
2020-09-23 17:43:22,16.07,16.07,16.07,98.24,898290,33,19959,-76
2020-09-23 17:44:13,16.04,16.04,16.04,98.52,898135,33,20392,-76
2020-09-23 17:45:04,16.02,16.02,16.02,98.72,896394,33,19936,-76
2020-09-23 17:45:54,16.06,16.06,16.06,97.36,898151,33,20358,-76
2020-09-23 17:46:47,16.06,16.06,16.06,97.53,899633,33,19944,-76
2020-09-23 17:47:37,16.00,16.00,16.00,97.94,899218,33,20323,-76
2020-09-23 17:48:28,15.98,15.98,15.98,97.93,898693,33,20267,-76
2020-09-23 17:49:18,15.98,15.98,15.98,97.74,896496,33,19952,-76
2020-09-23 17:50:10,15.98,15.98,15.98,97.72,895330,33,19941,-76
2020-09-23 17:51:01,15.96,15.96,15.96,97.93,897878,33,20006,-76
2020-09-23 17:51:51,15.91,15.91,15.91,98.21,896178,33,20442,-76
2020-09-23 17:52:42,15.86,15.86,15.86,98.29,892387,33,19988,-76
2020-09-23 17:53:33,15.83,15.83,15.83,98.61,893214,33,19971,-76
2020-09-23 17:54:23,15.81,15.81,15.81,98.81,897711,33,20028,-76
2020-09-23 17:55:14,15.80,15.80,15.80,98.84,899464,33,19967,-76
2020-09-23 17:56:05,15.77,15.77,15.77,99.10,898605,33,19978,-76
2020-09-23 17:56:55,15.76,15.76,15.76,99.42,898502,33,19940,-76
2020-09-23 17:57:46,15.74,15.74,15.74,99.52,899268,33,20369,-76
2020-09-23 17:58:38,15.68,15.68,15.68,100.00,895384,33,19983,-76
2020-09-23 17:59:28,15.67,15.67,15.67,100.00,893410,33,20008,-76
2020-09-23 18:00:19,15.65,15.65,15.65,100.00,896571,33,20354,-76
2020-09-23 18:01:12,15.57,15.57,15.57,100.00,896391,33,19955,-76
2020-09-23 18:02:03,15.51,15.51,15.51,100.00,897999,33,19990,-76
2020-09-23 18:02:53,15.47,15.47,15.47,100.00,896602,33,20311,-76
2020-09-23 18:03:44,15.46,15.46,15.46,100.00,898271,33,19968,-76
2020-09-23 18:04:34,15.40,15.40,15.40,100.00,897343,33,19952,-76
2020-09-23 18:05:25,15.35,15.35,15.35,100.00,901220,33,20003,-76
2020-09-23 18:06:16,15.33,15.33,15.33,100.00,896074,33,19940,-76
2020-09-23 18:07:07,15.35,15.35,15.35,100.00,898401,33,19959,-76
2020-09-23 18:07:57,15.35,15.35,15.35,100.00,899110,33,19975,-76
2020-09-23 18:08:48,15.34,15.34,15.34,100.00,897958,33,19951,-76
2020-09-23 18:09:38,15.25,15.25,15.25,100.00,893404,33,19953,-76
2020-09-23 18:10:29,15.32,15.32,15.32,100.00,892997,33,19980,-76
2020-09-23 18:11:20,15.27,15.27,15.27,100.00,895995,33,19987,-76
2020-09-23 18:12:10,15.20,15.20,15.20,100.00,899581,33,19959,-76
2020-09-23 18:13:01,15.20,15.20,15.20,100.00,901268,33,19970,-76
2020-09-23 18:13:52,15.12,15.12,15.12,100.00,902711,32,19995,-76
2020-09-23 18:14:42,15.09,15.09,15.09,100.00,898470,33,20068,-76
2020-09-23 18:15:33,15.10,15.10,15.10,100.00,898382,33,19960,-76
2020-09-23 18:16:24,15.10,15.10,15.10,100.00,899534,33,19944,-76
2020-09-23 18:17:15,15.05,15.05,15.05,100.00,899444,33,20440,-76
2020-09-23 18:18:07,15.08,15.08,15.08,100.00,898137,33,19951,-76
2020-09-23 18:18:58,15.06,15.06,15.06,100.00,896576,33,20361,-76
2020-09-23 18:19:49,15.06,15.06,15.06,100.00,892299,33,19948,-76
2020-09-23 18:20:39,15.07,15.07,15.07,100.00,894084,33,19945,-76
2020-09-23 18:21:30,15.02,15.02,15.02,100.00,896202,33,19940,-76
2020-09-23 18:22:20,15.05,15.05,15.05,100.00,899436,33,19943,-76
2020-09-23 18:23:11,15.02,15.02,15.02,100.00,896286,33,19949,-76
2020-09-23 18:24:02,14.95,14.95,14.95,100.00,898147,33,19950,-76
2020-09-23 18:24:54,14.91,14.91,14.91,100.00,898375,33,19993,-76
2020-09-23 18:25:46,14.92,14.92,14.92,100.00,894964,33,20416,-78
2020-09-23 18:26:36,14.90,14.90,14.90,100.00,896323,33,20370,-76
2020-09-23 18:27:27,14.87,14.87,14.87,100.00,897947,33,19940,-76
2020-09-23 18:28:18,14.83,14.83,14.83,100.00,895953,33,19955,-76
2020-09-23 18:29:08,14.82,14.82,14.82,100.00,899130,33,19951,-76
2020-09-23 18:29:59,14.83,14.83,14.83,100.00,899121,33,19959,-76
2020-09-23 18:30:50,14.84,14.84,14.84,100.00,901422,33,20422,-76
2020-09-23 18:31:42,14.80,14.80,14.80,100.00,901020,33,20022,-76
2020-09-23 18:32:32,14.81,14.81,14.81,100.00,901039,33,20019,-76
2020-09-23 18:33:23,14.78,14.78,14.78,100.00,898329,33,19944,-76
2020-09-23 18:34:14,14.76,14.76,14.76,100.00,899469,33,19958,-76
2020-09-23 18:35:04,14.77,14.77,14.77,100.00,901459,33,20346,-76
2020-09-23 18:35:55,14.74,14.74,14.74,100.00,898507,33,20011,-76
2020-09-23 18:36:46,14.74,14.74,14.74,100.00,898024,33,19966,-76
2020-09-23 18:37:37,14.73,14.73,14.73,100.00,897998,33,20022,-76
2020-09-23 18:38:27,14.65,14.65,14.65,100.00,898044,33,19940,-78
2020-09-23 18:39:18,14.64,14.64,14.64,100.00,898303,33,20055,-76
2020-09-23 18:40:09,14.65,14.65,14.65,100.00,898374,33,19974,-76
2020-09-23 18:41:00,14.62,14.62,14.62,100.00,897107,33,19948,-75
2020-09-23 18:41:51,14.65,14.65,14.65,100.00,896609,33,20366,-76
2020-09-23 18:42:42,14.67,14.67,14.67,100.00,898989,33,20042,-76
2020-09-23 18:43:34,14.68,14.68,14.68,100.00,898297,33,19946,-76
2020-09-23 18:44:24,14.65,14.65,14.65,100.00,893231,33,19937,-76
2020-09-23 18:45:16,14.61,14.61,14.61,100.00,896423,33,19952,-76
2020-09-23 18:46:07,14.57,14.57,14.57,100.00,899209,33,20401,-76
2020-09-23 18:46:58,14.60,14.60,14.60,100.00,898383,33,19944,-76
2020-09-23 18:47:52,14.57,14.57,14.57,100.00,898746,33,20339,-76
2020-09-23 18:48:43,14.56,14.56,14.56,100.00,898639,33,20064,-75
2020-09-23 18:49:34,14.55,14.55,14.55,100.00,898419,33,19956,-78
2020-09-23 18:50:25,14.54,14.54,14.54,100.00,901931,32,20401,-78
2020-09-23 18:51:16,14.53,14.53,14.53,100.00,901870,32,20344,-78
2020-09-23 18:52:10,14.50,14.50,14.50,100.00,898529,33,19940,-77
2020-09-23 18:53:01,14.49,14.49,14.49,100.00,897091,32,19999,-77
2020-09-23 18:53:58,14.48,14.48,14.48,100.00,898459,33,19993,-78
2020-09-23 18:54:49,14.47,14.47,14.47,100.00,901746,32,19958,-78
2020-09-23 18:55:39,14.44,14.44,14.44,100.00,901636,33,19950,-78
2020-09-23 18:56:30,14.40,14.40,14.40,100.00,899868,32,20250,-78
2020-09-23 18:57:20,14.35,14.35,14.35,100.00,894363,33,20019,-77
2020-09-23 18:58:11,14.33,14.33,14.33,100.00,897034,33,20323,-78
2020-09-23 18:59:03,14.32,14.32,14.32,100.00,900043,32,19962,-77
2020-09-23 18:59:53,14.34,14.34,14.34,100.00,895856,33,19987,-78
2020-09-23 19:00:44,14.35,14.35,14.35,100.00,893474,33,19940,-78
2020-09-23 19:01:36,14.33,14.33,14.33,100.00,894338,33,20351,-78
2020-09-23 19:02:29,14.32,14.32,14.32,100.00,893568,33,19937,-78
2020-09-23 19:03:20,14.32,14.32,14.32,100.00,894196,33,19955,-77
2020-09-23 19:04:11,14.26,14.26,14.26,100.00,894148,33,20012,-78
2020-09-23 19:05:01,14.23,14.23,14.23,100.00,896610,33,19941,-77
2020-09-23 19:05:53,14.20,14.20,14.20,100.00,896845,33,19937,-78
2020-09-23 19:06:43,14.19,14.19,14.19,100.00,894666,33,20264,-78
2020-09-23 19:07:34,14.14,14.14,14.14,100.00,896547,33,19940,-78
2020-09-23 19:08:24,14.13,14.13,14.13,100.00,895767,33,19959,-78
2020-09-23 19:09:15,14.10,14.10,14.10,100.00,894281,33,19941,-78
2020-09-23 19:10:07,14.06,14.06,14.06,100.00,896515,33,19982,-78
2020-09-23 19:10:59,14.05,14.05,14.05,100.00,895349,33,19944,-77
2020-09-23 19:11:49,14.05,14.05,14.05,100.00,894202,33,19944,-78
2020-09-23 19:12:40,14.03,14.03,14.03,100.00,897127,33,20298,-78
2020-09-23 19:13:32,14.04,14.04,14.04,100.00,896683,33,19940,-78
2020-09-23 19:14:23,13.94,13.94,13.94,100.00,894637,33,19941,-78
2020-09-23 19:15:16,13.93,13.93,13.93,100.00,896495,33,20318,-77
2020-09-23 19:16:07,13.94,13.94,13.94,100.00,895831,33,19979,-78
2020-09-23 19:16:57,13.89,13.89,13.89,100.00,895410,33,19971,-78
2020-09-23 19:17:48,13.90,13.90,13.90,100.00,896415,33,19941,-77
2020-09-23 19:18:39,13.88,13.88,13.88,100.00,895380,33,19940,-78
2020-09-23 19:19:29,13.87,13.87,13.87,100.00,894613,33,19940,-78
2020-09-23 19:20:20,13.89,13.89,13.89,100.00,896511,33,19974,-78
2020-09-23 19:21:11,13.82,13.82,13.82,100.00,898767,33,20369,-78
2020-09-23 19:22:02,13.77,13.77,13.77,100.00,898731,33,19940,-78
2020-09-23 19:22:52,13.79,13.79,13.79,100.00,897359,32,20366,-79
2020-09-23 19:23:43,13.71,13.71,13.71,100.00,898849,32,19982,-77
2020-09-23 19:24:35,13.80,13.80,13.80,100.00,898842,33,19936,-78
2020-09-23 19:25:27,13.77,13.77,13.77,100.00,898738,33,19955,-78
2020-09-23 19:26:18,13.75,13.75,13.75,100.00,895430,33,19963,-78
2020-09-23 19:27:09,13.76,13.76,13.76,100.00,893781,33,20011,-77
2020-09-23 19:27:59,13.74,13.74,13.74,100.00,893694,33,19956,-78
2020-09-23 19:28:50,13.71,13.71,13.71,100.00,896495,33,19963,-78
2020-09-23 19:29:40,13.70,13.70,13.70,100.00,896442,32,19962,-78
2020-09-23 19:30:32,13.68,13.68,13.68,100.00,898774,33,20304,-77
2020-09-23 19:31:22,13.64,13.64,13.64,100.00,898675,33,19944,-77
2020-09-23 19:32:13,13.61,13.61,13.61,100.00,898726,33,19940,-78
2020-09-23 19:33:04,13.60,13.60,13.60,100.00,895314,33,20015,-78
2020-09-23 19:33:55,13.59,13.59,13.59,100.00,890839,33,19953,-78
2020-09-23 19:34:46,13.58,13.58,13.58,100.00,888638,33,19961,-78
2020-09-23 19:35:37,13.60,13.60,13.60,100.00,892018,33,19964,-78
2020-09-23 19:36:27,13.60,13.60,13.60,100.00,893797,33,20358,-77
2020-09-23 19:37:18,13.61,13.61,13.61,100.00,896594,33,19953,-77
2020-09-23 19:38:09,13.58,13.58,13.58,100.00,896425,33,19944,-77
2020-09-23 19:38:59,13.54,13.54,13.54,100.00,892265,33,20343,-77
2020-09-23 19:39:50,13.50,13.50,13.50,100.00,892580,33,20040,-78
2020-09-23 19:40:41,13.49,13.49,13.49,100.00,891761,33,19953,-78
2020-09-23 19:41:31,13.49,13.49,13.49,100.00,893311,33,19941,-77
2020-09-23 19:42:22,13.48,13.48,13.48,100.00,895386,33,20319,-78
2020-09-23 19:43:12,13.44,13.44,13.44,100.00,896386,33,19941,-78
2020-09-23 19:44:03,13.42,13.42,13.42,100.00,895668,33,19932,-78
2020-09-23 19:44:54,13.43,13.43,13.43,100.00,897585,33,19944,-78
2020-09-23 19:45:44,13.38,13.38,13.38,100.00,896646,33,20080,-78
2020-09-23 19:46:36,13.32,13.32,13.32,100.00,898783,32,19987,-78
2020-09-23 19:47:27,13.31,13.31,13.31,100.00,899681,33,20492,-77
2020-09-23 19:48:18,13.32,13.32,13.32,100.00,900114,32,19936,-78
2020-09-23 19:49:08,13.30,13.30,13.30,100.00,898750,32,19947,-78
2020-09-23 19:50:00,13.26,13.26,13.26,100.00,899503,33,19939,-77
2020-09-23 19:50:51,13.20,13.20,13.20,100.00,896465,33,20038,-78
2020-09-23 19:51:41,13.19,13.19,13.19,100.00,895797,33,19975,-78
2020-09-23 19:52:32,13.17,13.17,13.17,100.00,896970,33,19950,-78
2020-09-23 19:53:23,13.14,13.14,13.14,100.00,899716,32,19971,-78
2020-09-23 19:54:14,13.13,13.13,13.13,100.00,898356,33,19948,-78
2020-09-23 19:55:04,13.16,13.16,13.16,100.00,898621,33,19999,-78
2020-09-23 19:55:55,13.16,13.16,13.16,100.00,898793,33,19961,-78
2020-09-23 19:56:46,13.12,13.12,13.12,100.00,898728,33,19978,-78
2020-09-23 19:57:38,13.12,13.12,13.12,100.00,898332,33,20254,-78
2020-09-23 19:58:28,13.13,13.13,13.13,100.00,898651,32,19948,-78
2020-09-23 19:59:19,13.15,13.15,13.15,100.00,894994,33,20303,-77
2020-09-23 20:00:11,13.18,13.18,13.18,100.00,895689,33,19958,-77
2020-09-23 20:01:02,13.17,13.17,13.17,100.00,896890,32,20386,-77
2020-09-23 20:01:53,13.17,13.17,13.17,100.00,899820,33,19950,-78
2020-09-23 20:02:45,13.18,13.18,13.18,100.00,901518,32,20297,-77
2020-09-23 20:03:36,13.15,13.15,13.15,100.00,898611,32,19950,-78
2020-09-23 20:04:26,13.11,13.11,13.11,100.00,898675,33,20349,-78
2020-09-23 20:05:17,13.09,13.09,13.09,100.00,898519,33,19939,-78
2020-09-23 20:06:07,13.10,13.10,13.10,100.00,895598,33,19958,-77
2020-09-23 20:06:58,13.10,13.10,13.10,100.00,897778,32,19960,-78
2020-09-23 20:07:48,13.12,13.12,13.12,100.00,900554,32,20003,-78
2020-09-23 20:08:40,13.07,13.07,13.07,100.00,900372,32,19940,-78
2020-09-23 20:09:30,13.06,13.06,13.06,100.00,901399,32,19983,-78
2020-09-23 20:10:21,13.07,13.07,13.07,100.00,901662,32,19963,-78
2020-09-23 20:11:13,13.13,13.13,13.13,100.00,901640,32,19939,-78
2020-09-23 20:12:04,13.16,13.16,13.16,100.00,896527,33,20039,-78
2020-09-23 20:12:55,13.16,13.16,13.16,100.00,898402,33,19952,-78
2020-09-23 20:13:46,13.16,13.16,13.16,100.00,897837,32,19991,-78
2020-09-23 20:14:37,13.13,13.13,13.13,100.00,895718,33,19940,-78
2020-09-23 20:15:29,13.09,13.09,13.09,100.00,896572,33,19948,-78
2020-09-23 20:16:19,13.09,13.09,13.09,100.00,896428,33,19976,-78
2020-09-23 20:17:10,13.10,13.10,13.10,100.00,895574,33,19955,-78
2020-09-23 20:18:01,13.09,13.09,13.09,100.00,895291,33,19936,-78
2020-09-23 20:18:51,13.07,13.07,13.07,100.00,894738,33,19949,-78
2020-09-23 20:19:42,13.06,13.06,13.06,100.00,895627,33,20323,-78
2020-09-23 20:20:33,13.05,13.05,13.05,100.00,896520,33,20314,-78
2020-09-23 20:21:23,13.06,13.06,13.06,100.00,898511,33,19952,-77
2020-09-23 20:22:14,13.05,13.05,13.05,100.00,895267,33,19952,-78
2020-09-23 20:23:04,13.06,13.06,13.06,100.00,892192,33,19951,-78
2020-09-23 20:23:55,13.08,13.08,13.08,100.00,891475,33,19960,-78
2020-09-23 20:24:45,13.04,13.04,13.04,100.00,896515,33,19940,-79
2020-09-23 20:25:36,13.05,13.05,13.05,100.00,894175,33,19945,-78
2020-09-23 20:26:28,13.04,13.04,13.04,100.00,896407,33,19947,-78
2020-09-23 20:27:19,13.03,13.03,13.03,100.00,896677,33,20019,-78
2020-09-23 20:28:10,12.99,12.99,12.99,100.00,893789,33,20000,-78
2020-09-23 20:29:01,12.95,12.95,12.95,100.00,896811,33,19967,-77
2020-09-23 20:29:52,12.91,12.91,12.91,100.00,897843,32,19979,-78
2020-09-23 20:30:44,12.88,12.88,12.88,100.00,898628,32,19944,-78
2020-09-23 20:31:35,12.87,12.87,12.87,100.00,892482,33,20332,-77
2020-09-23 20:32:25,12.86,12.86,12.86,100.00,892067,33,19941,-78
2020-09-23 20:33:17,12.84,12.84,12.84,100.00,893202,33,19941,-78
2020-09-23 20:34:08,12.84,12.84,12.84,100.00,893502,33,19941,-78
2020-09-23 20:34:58,12.89,12.89,12.89,100.00,896818,33,19940,-78
2020-09-23 20:35:49,12.87,12.87,12.87,100.00,896617,33,19953,-78
2020-09-23 20:36:39,12.83,12.83,12.83,100.00,898270,33,19970,-78
2020-09-23 20:37:33,12.86,12.86,12.86,100.00,897228,33,19940,-78
2020-09-23 20:38:23,12.88,12.88,12.88,100.00,898308,33,19982,-77
2020-09-23 20:39:14,12.83,12.83,12.83,100.00,898536,32,20338,-78
2020-09-23 20:40:04,12.85,12.85,12.85,100.00,898487,33,20012,-78
2020-09-23 20:40:55,12.82,12.82,12.82,100.00,896600,33,20000,-78
2020-09-23 20:41:46,12.82,12.82,12.82,100.00,895761,33,19990,-77
2020-09-23 20:42:36,12.84,12.84,12.84,100.00,897820,32,19979,-77
2020-09-23 20:43:27,12.84,12.84,12.84,100.00,898019,33,19970,-78
2020-09-23 20:44:17,12.83,12.83,12.83,100.00,898332,32,19970,-78
2020-09-23 20:45:09,12.84,12.84,12.84,100.00,898295,33,19966,-77
2020-09-23 20:45:59,12.81,12.81,12.81,100.00,897441,33,19943,-78
2020-09-23 20:46:50,12.81,12.81,12.81,100.00,898638,33,19958,-77
2020-09-23 20:47:42,12.77,12.77,12.77,100.00,895546,33,19944,-78
2020-09-23 20:48:32,12.78,12.78,12.78,100.00,895201,33,20391,-78
2020-09-23 20:49:23,12.80,12.80,12.80,100.00,893136,33,20006,-78
2020-09-23 20:50:14,12.78,12.78,12.78,100.00,892475,33,20304,-78
2020-09-23 20:51:04,12.78,12.78,12.78,100.00,896406,33,19944,-78
2020-09-23 20:51:55,12.75,12.75,12.75,100.00,899812,32,19951,-77
2020-09-23 20:52:46,12.74,12.74,12.74,100.00,898161,33,19944,-78
2020-09-23 20:53:36,12.74,12.74,12.74,100.00,898561,33,19955,-78
2020-09-23 20:54:27,12.71,12.71,12.71,100.00,895207,33,20323,-78
2020-09-23 20:55:17,12.66,12.66,12.66,100.00,896583,33,20053,-77
2020-09-23 20:56:08,12.64,12.64,12.64,100.00,896456,33,19959,-78
2020-09-23 20:56:59,12.64,12.64,12.64,100.00,898244,32,20315,-78
2020-09-23 20:57:49,12.63,12.63,12.63,100.00,898481,32,19941,-78
2020-09-23 20:58:41,12.68,12.68,12.68,100.00,895078,33,19984,-77
2020-09-23 20:59:32,12.67,12.67,12.67,100.00,897853,32,19979,-77
2020-09-23 21:00:23,12.68,12.68,12.68,100.00,900336,32,20405,-78
2020-09-23 21:01:13,12.68,12.68,12.68,100.00,901657,32,20002,-78
2020-09-23 21:02:04,12.68,12.68,12.68,100.00,898226,33,19960,-78
2020-09-23 21:02:54,12.68,12.68,12.68,100.00,896454,33,19952,-77
2020-09-23 21:03:45,12.68,12.68,12.68,100.00,892068,33,20000,-78
2020-09-23 21:04:36,12.71,12.71,12.71,100.00,894821,33,19971,-77
2020-09-23 21:05:28,12.73,12.73,12.73,100.00,895172,33,19940,-78
2020-09-23 21:06:18,12.69,12.69,12.69,100.00,898319,33,19979,-77
2020-09-23 21:07:09,12.68,12.68,12.68,100.00,896442,33,19937,-77
2020-09-23 21:07:59,12.66,12.66,12.66,100.00,898212,33,19948,-77
2020-09-23 21:08:50,12.69,12.69,12.69,100.00,896096,33,19966,-77
2020-09-23 21:09:41,12.71,12.71,12.71,100.00,896537,33,19952,-78
2020-09-23 21:10:31,12.69,12.69,12.69,100.00,898565,33,19947,-78
2020-09-23 21:11:22,12.68,12.68,12.68,100.00,898122,33,19940,-78
2020-09-23 21:12:13,12.68,12.68,12.68,100.00,898243,32,20398,-78
2020-09-23 21:13:05,12.65,12.65,12.65,100.00,895446,33,19956,-78
2020-09-23 21:13:56,12.60,12.60,12.60,100.00,895205,33,20039,-78
2020-09-23 21:14:47,12.60,12.60,12.60,100.00,895323,33,20314,-78
2020-09-23 21:15:38,12.56,12.56,12.56,100.00,894819,33,19955,-77
2020-09-23 21:16:29,12.55,12.55,12.55,100.00,899641,32,20377,-77
2020-09-23 21:17:20,12.57,12.57,12.57,100.00,898080,33,19940,-78
2020-09-23 21:18:10,12.60,12.60,12.60,100.00,899289,33,20007,-78
2020-09-23 21:19:01,12.58,12.58,12.58,100.00,899942,33,20316,-78
2020-09-23 21:19:52,12.61,12.61,12.61,100.00,900196,32,19940,-78
2020-09-23 21:20:42,12.65,12.65,12.65,100.00,902332,32,19944,-78
2020-09-23 21:21:33,12.65,12.65,12.65,100.00,902586,32,19993,-78
2020-09-23 21:22:23,12.65,12.65,12.65,100.00,898196,33,19958,-78
2020-09-23 21:23:14,12.63,12.63,12.63,100.00,895047,33,19941,-78
2020-09-23 21:24:04,12.64,12.64,12.64,100.00,896116,33,20323,-78
2020-09-23 21:24:55,12.58,12.58,12.58,100.00,898531,33,19944,-78
2020-09-23 21:25:46,12.58,12.58,12.58,100.00,901509,32,20013,-78
2020-09-23 21:26:37,12.60,12.60,12.60,100.00,895110,33,19940,-77
2020-09-23 21:27:27,12.58,12.58,12.58,100.00,896112,33,20414,-78
2020-09-23 21:28:18,12.63,12.63,12.63,100.00,897430,33,19954,-78
2020-09-23 21:29:08,12.64,12.64,12.64,100.00,898675,33,19951,-78
2020-09-23 21:29:59,12.64,12.64,12.64,100.00,899261,33,20016,-78
2020-09-23 21:30:50,12.63,12.63,12.63,100.00,902499,32,20275,-78
2020-09-23 21:31:41,12.64,12.64,12.64,100.00,897989,33,19947,-78
2020-09-23 21:32:31,12.67,12.67,12.67,100.00,895323,33,20374,-77
2020-09-23 21:33:22,12.67,12.67,12.67,100.00,895364,33,19979,-77
2020-09-23 21:34:13,12.66,12.66,12.66,100.00,896389,33,19991,-78
2020-09-23 21:35:03,12.66,12.66,12.66,100.00,895295,33,20335,-77
2020-09-23 21:35:54,12.66,12.66,12.66,100.00,895353,33,20276,-78
2020-09-23 21:36:45,12.63,12.63,12.63,100.00,895345,33,19940,-78
2020-09-23 21:37:35,12.67,12.67,12.67,100.00,896214,33,20405,-76
2020-09-23 21:38:26,12.69,12.69,12.69,100.00,895043,33,19975,-78
2020-09-23 21:39:17,12.71,12.71,12.71,100.00,894903,33,20282,-77
2020-09-23 21:40:09,12.69,12.69,12.69,100.00,895008,33,19944,-77
2020-09-23 21:41:00,12.71,12.71,12.71,100.00,894951,33,19951,-77
2020-09-23 21:41:52,12.73,12.73,12.73,100.00,898393,33,20370,-78
2020-09-23 21:42:43,12.71,12.71,12.71,100.00,898459,33,19995,-78
2020-09-23 21:43:33,12.73,12.73,12.73,100.00,851948,33,1514727,-78
2020-09-23 21:44:24,12.70,12.70,12.70,100.00,897399,33,20003,-77
2020-09-23 21:45:15,12.68,12.68,12.68,100.00,896340,33,20373,-78
2020-09-23 21:46:06,12.67,12.67,12.67,100.00,895371,33,19940,-78
2020-09-23 21:46:56,12.66,12.66,12.66,100.00,894216,33,19944,-78
2020-09-23 21:47:47,12.68,12.68,12.68,100.00,894997,33,19951,-78
2020-09-23 21:48:38,12.65,12.65,12.65,100.00,894425,33,19948,-78
2020-09-23 21:49:28,12.64,12.64,12.64,100.00,895521,33,19991,-78
2020-09-23 21:50:20,12.66,12.66,12.66,100.00,896221,33,19954,-78
2020-09-23 21:51:11,12.64,12.64,12.64,100.00,896123,33,19967,-78
2020-09-23 21:52:01,12.63,12.63,12.63,100.00,893473,33,19964,-78
2020-09-23 21:52:53,12.62,12.62,12.62,100.00,893152,33,19949,-78
2020-09-23 21:53:44,12.60,12.60,12.60,100.00,896537,33,19944,-78
2020-09-23 21:54:36,12.60,12.60,12.60,100.00,895380,33,19955,-78
2020-09-23 21:55:26,12.59,12.59,12.59,100.00,892367,33,20057,-78
2020-09-23 21:56:17,12.57,12.57,12.57,100.00,891480,33,19979,-78
2020-09-23 21:57:09,12.55,12.55,12.55,100.00,896328,33,19952,-78
2020-09-23 21:57:59,12.56,12.56,12.56,100.00,893948,33,19940,-78
2020-09-23 21:58:50,12.53,12.53,12.53,100.00,896214,33,19979,-78
2020-09-23 21:59:40,12.55,12.55,12.55,100.00,893399,33,19944,-78
2020-09-23 22:00:31,12.56,12.56,12.56,100.00,893439,33,20351,-77
2020-09-23 22:01:22,12.53,12.53,12.53,100.00,893409,33,20340,-77
2020-09-23 22:02:12,12.51,12.51,12.51,100.00,896358,33,19991,-78
2020-09-23 22:03:04,12.47,12.47,12.47,100.00,898400,33,19954,-77
2020-09-23 22:03:55,12.45,12.45,12.45,100.00,898511,33,19954,-78
2020-09-23 22:04:45,12.45,12.45,12.45,100.00,899151,33,19944,-78
2020-09-23 22:05:36,12.43,12.43,12.43,100.00,898055,33,19978,-78
2020-09-23 22:06:27,12.40,12.40,12.40,100.00,898642,33,19936,-78
2020-09-23 22:07:17,12.39,12.39,12.39,100.00,898903,33,19936,-78
2020-09-23 22:08:08,12.38,12.38,12.38,100.00,901344,33,19950,-78
2020-09-23 22:08:59,12.36,12.36,12.36,100.00,898362,33,19958,-78
2020-09-23 22:09:50,12.36,12.36,12.36,100.00,898297,33,19960,-77
2020-09-23 22:10:40,12.35,12.35,12.35,100.00,898366,33,19939,-78
2020-09-23 22:11:31,12.34,12.34,12.34,100.00,895044,33,19947,-78
2020-09-23 22:12:21,12.35,12.35,12.35,100.00,895292,33,19982,-77
2020-09-23 22:13:13,12.32,12.32,12.32,100.00,894996,33,19951,-78
2020-09-23 22:14:04,12.29,12.29,12.29,100.00,897896,33,19978,-78
2020-09-23 22:14:55,12.22,12.22,12.22,100.00,895267,33,19939,-77
2020-09-23 22:15:46,12.21,12.21,12.21,100.00,896075,33,20038,-78
2020-09-23 22:16:36,12.20,12.20,12.20,100.00,898525,33,20347,-78
2020-09-23 22:17:27,12.22,12.22,12.22,100.00,898070,33,19955,-77
2020-09-23 22:18:18,12.26,12.26,12.26,100.00,898527,33,19940,-77
2020-09-23 22:19:09,12.29,12.29,12.29,100.00,897314,33,19944,-77
2020-09-23 22:19:59,12.32,12.32,12.32,100.00,898411,33,19948,-78
2020-09-23 22:20:50,12.29,12.29,12.29,100.00,898029,33,20304,-78
2020-09-23 22:21:41,12.24,12.24,12.24,100.00,897578,33,20339,-78
2020-09-23 22:22:33,12.25,12.25,12.25,100.00,898737,33,20335,-78
2020-09-23 22:23:23,12.26,12.26,12.26,100.00,898541,32,20338,-77
2020-09-23 22:24:14,12.23,12.23,12.23,100.00,899884,33,20322,-78
2020-09-23 22:25:04,12.20,12.20,12.20,100.00,897456,33,19944,-77
2020-09-23 22:25:55,12.21,12.21,12.21,100.00,897117,33,20263,-78
2020-09-23 22:26:46,12.20,12.20,12.20,100.00,898045,32,19974,-78
2020-09-23 22:27:37,12.21,12.21,12.21,100.00,898983,32,19952,-77
2020-09-23 22:28:27,12.20,12.20,12.20,100.00,899181,33,19947,-78
2020-09-23 22:29:18,12.19,12.19,12.19,100.00,900018,32,19955,-78
2020-09-23 22:30:09,12.18,12.18,12.18,100.00,898669,33,19951,-78
2020-09-23 22:31:00,12.20,12.20,12.20,100.00,899027,33,19978,-78
2020-09-23 22:31:50,12.21,12.21,12.21,100.00,899819,33,20075,-77
2020-09-23 22:32:41,12.19,12.19,12.19,100.00,898658,33,19982,-78
2020-09-23 22:33:32,12.15,12.15,12.15,100.00,898912,33,19940,-78
2020-09-23 22:34:23,12.15,12.15,12.15,100.00,899098,33,20366,-78
2020-09-23 22:35:14,12.12,12.12,12.12,100.00,899282,32,19940,-79
2020-09-23 22:36:05,12.11,12.11,12.11,100.00,900926,33,19963,-78
2020-09-23 22:36:57,12.10,12.10,12.10,100.00,901116,33,19943,-78
2020-09-23 22:37:47,12.04,12.04,12.04,100.00,903496,32,19972,-78
2020-09-23 22:38:38,12.02,12.02,12.02,100.00,900285,32,19950,-79
2020-09-23 22:39:28,12.03,12.03,12.03,100.00,900900,33,20109,-79
2020-09-23 22:40:19,12.01,12.01,12.01,100.00,902824,32,19928,-79
2020-09-23 22:41:10,12.01,12.01,12.01,100.00,899052,33,19945,-79
2020-09-23 22:42:00,12.00,12.00,12.00,100.00,898340,33,19956,-78
2020-09-23 22:42:51,12.00,12.00,12.00,100.00,900825,33,19940,-79
2020-09-23 22:43:42,11.97,11.97,11.97,100.00,901252,33,20066,-80
2020-09-23 22:44:33,11.98,11.98,11.98,100.00,895523,33,19941,-79
2020-09-23 22:45:24,11.96,11.96,11.96,100.00,897706,33,19964,-80
2020-09-23 22:46:16,11.95,11.95,11.95,100.00,900820,32,19954,-80
2020-09-23 22:47:06,11.90,11.90,11.90,100.00,900344,32,19940,-78
2020-09-23 22:47:57,11.90,11.90,11.90,100.00,901979,32,19984,-78
2020-09-23 22:48:48,11.89,11.89,11.89,100.00,896841,33,19948,-79
2020-09-23 22:49:39,11.90,11.90,11.90,100.00,895444,33,20016,-78
2020-09-23 22:50:29,11.90,11.90,11.90,100.00,894348,33,19953,-79
2020-09-23 22:51:22,11.90,11.90,11.90,100.00,897024,33,19952,-78
2020-09-23 22:52:12,11.92,11.92,11.92,100.00,899017,33,20422,-78
2020-09-23 22:53:03,11.90,11.90,11.90,100.00,896960,33,19979,-77
2020-09-23 22:53:54,11.92,11.92,11.92,100.00,898969,33,20318,-78
2020-09-23 22:54:44,11.92,11.92,11.92,100.00,898910,32,19978,-78
2020-09-23 22:55:35,11.91,11.91,11.91,100.00,897725,32,19994,-78
2020-09-23 22:56:26,11.86,11.86,11.86,100.00,899070,33,20018,-78
2020-09-23 22:57:17,11.88,11.88,11.88,100.00,898508,33,19978,-78
2020-09-23 22:58:09,11.88,11.88,11.88,100.00,901544,33,19935,-78
2020-09-23 22:59:00,11.84,11.84,11.84,100.00,895808,33,19944,-78
2020-09-23 22:59:51,11.82,11.82,11.82,100.00,894128,33,19957,-78
2020-09-23 23:00:42,11.77,11.77,11.77,100.00,892887,33,19940,-78
2020-09-23 23:01:33,11.78,11.78,11.78,100.00,893720,33,19982,-78
2020-09-23 23:02:24,11.80,11.80,11.80,100.00,897777,33,19945,-77
2020-09-23 23:03:14,11.76,11.76,11.76,100.00,900431,33,19952,-77
2020-09-23 23:04:05,11.75,11.75,11.75,100.00,900852,32,19997,-78
2020-09-23 23:04:56,11.75,11.75,11.75,100.00,898536,32,19940,-78
2020-09-23 23:05:46,11.76,11.76,11.76,100.00,894707,33,20338,-78
2020-09-23 23:06:37,11.81,11.81,11.81,100.00,893928,33,19949,-78
2020-09-23 23:07:27,11.81,11.81,11.81,100.00,890450,33,19959,-77
2020-09-23 23:08:18,11.75,11.75,11.75,100.00,894640,33,20340,-78
2020-09-23 23:09:09,11.75,11.75,11.75,100.00,893854,33,19950,-78
2020-09-23 23:10:00,11.75,11.75,11.75,100.00,892888,33,20061,-78
2020-09-23 23:10:50,11.70,11.70,11.70,100.00,893842,33,19953,-77
2020-09-23 23:11:41,11.71,11.71,11.71,100.00,895004,33,19940,-77
2020-09-23 23:12:32,11.73,11.73,11.73,100.00,894397,33,19940,-78
2020-09-23 23:13:22,11.75,11.75,11.75,100.00,896782,33,20090,-78
2020-09-23 23:14:14,11.73,11.73,11.73,100.00,899745,33,19964,-78
2020-09-23 23:15:05,11.74,11.74,11.74,100.00,898424,33,19950,-78
2020-09-23 23:15:55,11.72,11.72,11.72,100.00,898537,32,20302,-78
2020-09-23 23:16:46,11.73,11.73,11.73,100.00,897859,33,19947,-78
2020-09-23 23:17:37,11.71,11.71,11.71,100.00,895739,33,19944,-78
2020-09-23 23:18:28,11.69,11.69,11.69,100.00,895735,33,19944,-78
2020-09-23 23:19:20,11.70,11.70,11.70,100.00,895361,33,19950,-78
2020-09-23 23:20:11,11.67,11.67,11.67,100.00,895453,33,19940,-78
2020-09-23 23:21:01,11.68,11.68,11.68,100.00,895506,33,19959,-78
2020-09-23 23:21:52,11.69,11.69,11.69,100.00,896587,33,19955,-78
2020-09-23 23:22:43,11.66,11.66,11.66,100.00,898882,33,19944,-78
2020-09-23 23:23:33,11.65,11.65,11.65,100.00,898435,32,19963,-78
2020-09-23 23:24:24,11.66,11.66,11.66,100.00,898779,32,19947,-78
2020-09-23 23:25:15,11.65,11.65,11.65,100.00,897624,32,20346,-77
2020-09-23 23:26:07,11.64,11.64,11.64,100.00,898777,33,19999,-78
2020-09-23 23:26:58,11.64,11.64,11.64,100.00,898800,32,20011,-77
2020-09-23 23:27:48,11.62,11.62,11.62,100.00,897541,32,19954,-77
2020-09-23 23:28:39,11.61,11.61,11.61,100.00,898790,32,20330,-78
2020-09-23 23:29:30,11.63,11.63,11.63,100.00,898377,33,19952,-77
2020-09-23 23:30:20,11.60,11.60,11.60,100.00,898536,33,19939,-76
2020-09-23 23:31:11,11.63,11.63,11.63,100.00,897638,32,19940,-77
2020-09-23 23:32:03,11.61,11.61,11.61,100.00,899488,32,20229,-78
2020-09-23 23:32:55,11.57,11.57,11.57,100.00,901639,32,20285,-76
2020-09-23 23:33:46,11.57,11.57,11.57,100.00,899307,33,19940,-76
2020-09-23 23:34:37,11.57,11.57,11.57,100.00,898743,33,19940,-76
2020-09-23 23:35:28,11.56,11.56,11.56,100.00,896828,33,20007,-76
2020-09-23 23:36:20,11.54,11.54,11.54,100.00,893456,33,19941,-76
2020-09-23 23:36:54,11.56,11.56,11.56,100.00,892523,33,19994,-77
2020-09-23 23:37:44,11.59,11.59,11.59,100.00,892536,33,19940,-76
2020-09-23 23:38:35,11.57,11.57,11.57,100.00,889341,33,19984,-77
2020-09-23 23:39:27,11.59,11.59,11.59,100.00,893309,33,19951,-76
2020-09-23 23:40:17,11.55,11.55,11.55,100.00,895345,33,19959,-77
2020-09-23 23:41:08,11.55,11.55,11.55,100.00,896609,33,19941,-76
2020-09-23 23:41:59,11.55,11.55,11.55,100.00,896884,33,19987,-76
2020-09-23 23:42:49,11.50,11.50,11.50,100.00,898664,33,19982,-77
2020-09-23 23:43:40,11.53,11.53,11.53,100.00,898673,33,19979,-76
2020-09-23 23:44:31,11.51,11.51,11.51,100.00,895498,33,19945,-77
2020-09-23 23:45:22,11.50,11.50,11.50,100.00,897448,33,19964,-77
2020-09-23 23:46:13,11.50,11.50,11.50,100.00,897357,33,19996,-76
2020-09-23 23:47:04,11.50,11.50,11.50,100.00,898434,32,20319,-76
2020-09-23 23:47:54,11.49,11.49,11.49,100.00,898528,32,20003,-76
2020-09-23 23:48:45,11.48,11.48,11.48,100.00,896446,33,19948,-77
2020-09-23 23:49:35,11.47,11.47,11.47,100.00,895656,33,20361,-76
2020-09-23 23:50:26,11.46,11.46,11.46,100.00,893444,33,19975,-77
2020-09-23 23:51:19,11.46,11.46,11.46,100.00,893690,33,19941,-77
2020-09-23 23:52:10,11.45,11.45,11.45,100.00,897847,33,19948,-76
2020-09-23 23:53:01,11.48,11.48,11.48,100.00,898629,32,19967,-76
2020-09-23 23:53:51,11.43,11.43,11.43,100.00,898487,33,20434,-76
2020-09-23 23:54:42,11.42,11.42,11.42,100.00,899711,32,19956,-77
2020-09-23 23:55:33,11.40,11.40,11.40,100.00,895751,33,20306,-77
2020-09-23 23:56:23,11.40,11.40,11.40,100.00,896796,33,19956,-76
2020-09-23 23:57:14,11.37,11.37,11.37,100.00,896689,33,19968,-76
2020-09-23 23:58:04,11.35,11.35,11.35,100.00,893625,33,19957,-76
2020-09-23 23:58:56,11.32,11.32,11.32,100.00,892212,33,20077,-77
2020-09-23 23:59:46,11.33,11.33,11.33,100.00,890541,33,19945,-76