2020-09-23 00:00:23,15.81,15.81,15.81,97.86,888493,33,19971,-77
2020-09-23 00:01:14,15.82,15.82,15.82,97.77,888589,33,20306,-77
2020-09-23 00:02:04,15.84,15.84,15.84,97.75,886758,33,19941,-78
2020-09-23 00:02:55,15.85,15.85,15.85,97.74,888409,33,19949,-77
2020-09-23 00:03:46,15.87,15.87,15.87,97.68,894964,33,19968,-76
2020-09-23 00:04:38,15.88,15.88,15.88,97.61,892278,33,19952,-78
2020-09-23 00:05:28,15.90,15.90,15.90,97.52,889325,33,19988,-78
2020-09-23 00:06:19,15.91,15.91,15.91,97.68,891958,33,19961,-79
2020-09-23 00:07:10,15.89,15.89,15.89,97.83,896497,33,19968,-78
2020-09-23 00:08:00,15.91,15.91,15.91,97.83,895131,33,19964,-78
2020-09-23 00:08:51,15.92,15.92,15.92,97.85,892374,33,20037,-78
2020-09-23 00:09:42,15.94,15.94,15.94,97.81,893289,33,19953,-78
2020-09-23 00:10:32,15.93,15.93,15.93,97.90,893670,33,20009,-77
2020-09-23 00:11:23,15.94,15.94,15.94,97.89,889343,33,20366,-77
2020-09-23 00:12:14,15.99,15.99,15.99,97.82,890505,33,19984,-79
2020-09-23 00:13:05,16.00,16.00,16.00,97.77,894317,33,19941,-79
2020-09-23 00:13:55,16.01,16.01,16.01,97.79,898711,33,20377,-78
2020-09-23 00:14:46,16.02,16.02,16.02,97.96,892652,33,20012,-79
2020-09-23 00:15:37,16.02,16.02,16.02,97.94,892739,33,20332,-79
2020-09-23 00:16:28,16.08,16.08,16.08,97.94,891780,33,19968,-79
2020-09-23 00:17:18,16.08,16.08,16.08,98.15,892570,33,20020,-79
2020-09-23 00:18:09,16.10,16.10,16.10,98.07,893279,33,19995,-78
2020-09-23 00:19:00,16.13,16.13,16.13,97.96,893791,33,20280,-79
2020-09-23 00:19:50,16.14,16.14,16.14,97.94,892243,33,19941,-79
2020-09-23 00:20:41,16.18,16.18,16.18,97.92,895829,33,20260,-79
2020-09-23 00:21:32,16.17,16.17,16.17,98.01,893771,33,19941,-78
2020-09-23 00:22:22,16.16,16.16,16.16,98.09,895701,33,19939,-77
2020-09-23 00:23:13,16.18,16.18,16.18,98.02,896608,33,19971,-78
2020-09-23 00:24:04,16.19,16.19,16.19,97.96,895628,33,19944,-79
2020-09-23 00:24:54,16.19,16.19,16.19,98.02,895355,33,20311,-79
2020-09-23 00:25:45,16.24,16.24,16.24,97.75,896351,33,20409,-80
2020-09-23 00:26:36,16.24,16.24,16.24,97.80,895270,33,20392,-78
2020-09-23 00:27:26,16.24,16.24,16.24,97.82,895705,33,19944,-78
2020-09-23 00:28:18,16.27,16.27,16.27,97.75,893441,33,19971,-78
2020-09-23 00:29:09,16.28,16.28,16.28,97.76,892321,33,19941,-79
2020-09-23 00:29:59,16.28,16.28,16.28,97.77,893790,33,19964,-78
2020-09-23 00:30:51,16.27,16.27,16.27,97.85,890431,33,19963,-77
2020-09-23 00:31:41,16.26,16.26,16.26,98.36,889628,33,20343,-77
2020-09-23 00:32:32,16.20,16.20,16.20,99.24,891610,33,20001,-78
2020-09-23 00:33:23,16.22,16.22,16.22,99.20,893483,33,19967,-79
2020-09-23 00:34:14,16.22,16.22,16.22,98.87,892501,33,19953,-77
2020-09-23 00:35:04,16.22,16.22,16.22,98.80,893240,33,19972,-78
2020-09-23 00:35:55,16.22,16.22,16.22,98.88,896358,33,19971,-78
2020-09-23 00:36:46,16.24,16.24,16.24,98.91,895266,33,19986,-78
2020-09-23 00:37:36,16.24,16.24,16.24,98.99,892245,33,20318,-77
2020-09-23 00:38:27,16.26,16.26,16.26,99.12,893606,33,19995,-77
2020-09-23 00:39:18,16.25,16.25,16.25,99.03,893455,33,19960,-76
2020-09-23 00:40:09,16.26,16.26,16.26,98.99,892270,33,19954,-77
2020-09-23 00:41:00,16.27,16.27,16.27,98.86,893131,33,19955,-78
2020-09-23 00:41:50,16.32,16.32,16.32,98.70,892572,33,20447,-78
2020-09-23 00:42:41,16.31,16.31,16.31,98.70,892612,33,19965,-79
2020-09-23 00:43:32,16.30,16.30,16.30,98.71,890562,33,20387,-77
2020-09-23 00:44:24,16.30,16.30,16.30,98.71,893599,33,20311,-78
2020-09-23 00:45:15,16.32,16.32,16.32,98.81,893228,33,20408,-78
2020-09-23 00:46:06,16.29,16.29,16.29,99.01,892455,33,20043,-79
2020-09-23 00:46:57,16.28,16.28,16.28,99.10,893558,33,19941,-77
2020-09-23 00:47:48,16.28,16.28,16.28,99.24,896214,33,19940,-79
2020-09-23 00:48:39,16.24,16.24,16.24,99.46,898336,33,19957,-79
2020-09-23 00:49:30,16.27,16.27,16.27,99.46,892136,33,19941,-78
2020-09-23 00:50:21,16.25,16.25,16.25,99.55,889490,33,20323,-78
2020-09-23 00:51:13,16.23,16.23,16.23,99.70,888220,33,19945,-78
2020-09-23 00:51:53,16.23,16.23,16.23,99.74,893407,33,19941,-79
2020-09-23 00:52:44,16.21,16.21,16.21,99.90,886601,33,19945,-78
2020-09-23 00:53:34,16.24,16.24,16.24,99.85,889318,33,19937,-78
2020-09-23 00:54:25,16.25,16.25,16.25,99.68,892406,33,19948,-78
2020-09-23 00:55:16,16.25,16.25,16.25,99.84,895158,33,19944,-79
2020-09-23 00:56:07,16.25,16.25,16.25,99.78,892252,33,19980,-79
2020-09-23 00:56:57,16.27,16.27,16.27,99.69,893693,33,19956,-78
2020-09-23 00:57:48,16.31,16.31,16.31,99.60,893436,33,19956,-79
2020-09-23 00:58:40,16.30,16.30,16.30,99.75,892710,33,20275,-77
2020-09-23 00:59:31,16.31,16.31,16.31,99.80,890583,33,19953,-79
2020-09-23 01:00:21,16.32,16.32,16.32,99.90,893310,33,19949,-78
2020-09-23 01:01:12,16.30,16.30,16.30,100.00,890483,33,19953,-79
2020-09-23 01:02:02,16.27,16.27,16.27,100.00,886276,33,20333,-79
2020-09-23 01:02:53,16.28,16.28,16.28,100.00,888212,33,19951,-78
2020-09-23 01:03:44,16.24,16.24,16.24,100.00,891750,33,20373,-79
2020-09-23 01:04:24,16.19,16.19,16.19,100.00,895243,33,19955,-79
2020-09-23 01:05:17,16.19,16.19,16.19,100.00,892194,33,19959,-78
2020-09-23 01:06:07,16.20,16.20,16.20,100.00,892605,33,19980,-78
2020-09-23 01:06:58,16.19,16.19,16.19,100.00,893615,33,19937,-78
2020-09-23 01:07:49,16.20,16.20,16.20,100.00,895398,33,19953,-78
2020-09-23 01:08:39,16.19,16.19,16.19,100.00,893350,33,19952,-78
2020-09-23 01:09:35,16.25,16.25,16.25,99.86,889466,33,20363,-77
2020-09-23 01:10:25,16.25,16.25,16.25,99.81,887773,33,20444,-76
2020-09-23 01:11:16,16.28,16.28,16.28,99.39,891199,33,19949,-78
2020-09-23 01:12:07,16.27,16.27,16.27,99.45,891571,33,19960,-79
2020-09-23 01:12:58,16.24,16.24,16.24,99.53,895336,33,20323,-78
2020-09-23 01:13:48,16.19,16.19,16.19,99.89,893552,33,19949,-79
2020-09-23 01:14:40,16.18,16.18,16.18,99.93,892278,33,19957,-78
2020-09-23 01:15:31,16.16,16.16,16.16,100.00,890255,33,19952,-78
2020-09-23 01:16:21,16.14,16.14,16.14,100.00,890789,33,20271,-79
2020-09-23 01:17:12,16.11,16.11,16.11,100.00,890489,33,19961,-79
2020-09-23 01:18:03,16.11,16.11,16.11,100.00,890584,33,19948,-79
2020-09-23 01:18:54,16.10,16.10,16.10,100.00,890257,33,19944,-77
2020-09-23 01:19:45,16.09,16.09,16.09,99.97,889295,33,19949,-78
2020-09-23 01:20:36,16.07,16.07,16.07,100.00,890299,33,19945,-78
2020-09-23 01:21:26,16.02,16.02,16.02,100.00,890730,33,20034,-78
2020-09-23 01:22:17,15.99,15.99,15.99,100.00,893902,33,19941,-79
2020-09-23 01:23:08,15.98,15.98,15.98,100.00,894072,33,19956,-79
2020-09-23 01:23:59,15.98,15.98,15.98,100.00,892809,33,19968,-78
2020-09-23 01:24:49,15.97,15.97,15.97,100.00,893846,33,19952,-78
2020-09-23 01:25:41,15.94,15.94,15.94,100.00,894210,33,19964,-78
2020-09-23 01:26:32,15.92,15.92,15.92,100.00,895846,33,20392,-79
2020-09-23 01:27:23,15.93,15.93,15.93,100.00,894310,33,19960,-79
2020-09-23 01:28:14,15.92,15.92,15.92,100.00,896116,33,19974,-78
2020-09-23 01:29:05,15.94,15.94,15.94,100.00,897013,33,19984,-78
2020-09-23 01:29:55,15.92,15.92,15.92,100.00,895710,33,20000,-79
2020-09-23 01:30:46,15.94,15.94,15.94,100.00,892948,33,20338,-79
2020-09-23 01:31:37,15.97,15.97,15.97,100.00,892099,33,19980,-78
2020-09-23 01:32:28,15.96,15.96,15.96,100.00,895706,33,20016,-79
2020-09-23 01:33:18,15.94,15.94,15.94,100.00,895228,33,20422,-79
2020-09-23 01:34:09,15.93,15.93,15.93,100.00,894476,33,19953,-78
2020-09-23 01:35:00,15.91,15.91,15.91,100.00,891975,33,20379,-78
2020-09-23 01:35:51,15.88,15.88,15.88,100.00,893761,33,20004,-78
2020-09-23 01:36:41,15.87,15.87,15.87,100.00,892309,33,19971,-78
2020-09-23 01:37:32,15.86,15.86,15.86,100.00,893095,33,19997,-78
2020-09-23 01:38:23,15.83,15.83,15.83,100.00,893028,33,20217,-78
2020-09-23 01:39:14,15.82,15.82,15.82,100.00,892763,33,20222,-78
2020-09-23 01:40:04,15.82,15.82,15.82,100.00,892502,33,19953,-78
2020-09-23 01:40:55,15.82,15.82,15.82,100.00,892503,33,19965,-78
2020-09-23 01:41:46,15.80,15.80,15.80,100.00,892282,33,20367,-79
2020-09-23 01:42:36,15.79,15.79,15.79,100.00,895203,33,19936,-78
2020-09-23 01:43:27,15.77,15.77,15.77,100.00,894706,33,19953,-78
2020-09-23 01:44:18,15.76,15.76,15.76,100.00,893377,33,20279,-78
2020-09-23 01:45:08,15.74,15.74,15.74,100.00,891048,33,19952,-78
2020-09-23 01:45:59,15.75,15.75,15.75,100.00,890057,33,20016,-78
2020-09-23 01:46:50,15.74,15.74,15.74,100.00,888782,33,20042,-79
2020-09-23 01:47:40,15.72,15.72,15.72,100.00,893377,33,20033,-78
2020-09-23 01:48:31,15.74,15.74,15.74,100.00,894085,33,19941,-78
2020-09-23 01:49:22,15.73,15.73,15.73,100.00,896376,33,20282,-78
2020-09-23 01:50:13,15.71,15.71,15.71,100.00,893920,33,19987,-79
2020-09-23 01:51:03,15.73,15.73,15.73,100.00,892919,33,19953,-78
2020-09-23 01:51:54,15.71,15.71,15.71,100.00,888274,33,19946,-78
2020-09-23 01:52:45,15.72,15.72,15.72,100.00,890979,33,19945,-78
2020-09-23 01:53:36,15.71,15.71,15.71,100.00,892316,33,19937,-78
2020-09-23 01:54:27,15.66,15.66,15.66,100.00,892698,33,19941,-78
2020-09-23 01:55:17,15.67,15.67,15.67,100.00,894357,33,20399,-78
2020-09-23 01:56:08,15.68,15.68,15.68,100.00,893901,33,20359,-78
2020-09-23 01:57:00,15.70,15.70,15.70,100.00,896337,33,20016,-78
2020-09-23 01:57:50,15.69,15.69,15.69,100.00,896896,33,19959,-78
2020-09-23 01:58:41,15.72,15.72,15.72,100.00,893232,33,20365,-78
2020-09-23 01:59:32,15.69,15.69,15.69,100.00,890169,33,19941,-78
2020-09-23 02:00:23,15.66,15.66,15.66,100.00,892025,33,20363,-79
2020-09-23 02:01:13,15.65,15.65,15.65,100.00,894133,33,19941,-78
2020-09-23 02:02:04,15.66,15.66,15.66,100.00,896295,33,19952,-78
2020-09-23 02:02:55,15.62,15.62,15.62,100.00,897148,33,19940,-78
2020-09-23 02:03:45,15.65,15.65,15.65,100.00,892872,33,19948,-78
2020-09-23 02:04:36,15.63,15.63,15.63,100.00,890012,33,19960,-78
2020-09-23 02:05:27,15.62,15.62,15.62,100.00,892150,33,19967,-78
2020-09-23 02:06:18,15.63,15.63,15.63,100.00,894173,33,19941,-78
2020-09-23 02:07:08,15.64,15.64,15.64,100.00,892757,33,20019,-78
2020-09-23 02:07:59,15.63,15.63,15.63,100.00,893785,33,19940,-78
2020-09-23 02:08:50,15.60,15.60,15.60,100.00,893605,33,20008,-78
2020-09-23 02:09:41,15.58,15.58,15.58,100.00,892880,33,19944,-80
2020-09-23 02:10:32,15.52,15.52,15.52,100.00,890998,33,19969,-80
2020-09-23 02:11:23,15.54,15.54,15.54,100.00,890885,33,19979,-78
2020-09-23 02:12:14,15.53,15.53,15.53,100.00,891131,33,19990,-78
2020-09-23 02:13:05,15.53,15.53,15.53,100.00,891039,33,20279,-78
2020-09-23 02:13:56,15.51,15.51,15.51,100.00,891139,33,19945,-78
2020-09-23 02:14:47,15.50,15.50,15.50,100.00,890803,33,19945,-79
2020-09-23 02:15:37,15.46,15.46,15.46,100.00,891089,33,20017,-78
2020-09-23 02:16:29,15.48,15.48,15.48,100.00,891135,33,20328,-78
2020-09-23 02:17:19,15.51,15.51,15.51,100.00,891000,33,19941,-78
2020-09-23 02:18:10,15.46,15.46,15.46,100.00,890901,33,19996,-78
2020-09-23 02:19:00,15.43,15.43,15.43,100.00,891014,33,20415,-79
2020-09-23 02:19:51,15.39,15.39,15.39,100.00,890621,33,19967,-79
2020-09-23 02:20:42,15.30,15.30,15.30,100.00,890936,33,19941,-80
2020-09-23 02:21:32,15.19,15.19,15.19,100.00,890637,33,19968,-79
2020-09-23 02:22:23,15.07,15.07,15.07,100.00,890689,33,20064,-78
2020-09-23 02:23:13,14.96,14.96,14.96,100.00,890844,33,19981,-78
2020-09-23 02:24:04,14.86,14.86,14.86,100.00,891396,33,19951,-79
2020-09-23 02:24:55,14.78,14.78,14.78,100.00,891103,33,19986,-79
2020-09-23 02:25:45,14.75,14.75,14.75,100.00,890851,33,20327,-79
2020-09-23 02:26:36,14.69,14.69,14.69,100.00,891251,33,19996,-79
2020-09-23 02:27:27,14.67,14.67,14.67,100.00,890748,33,19984,-79
2020-09-23 02:28:18,14.63,14.63,14.63,100.00,893923,33,19948,-80
2020-09-23 02:29:09,14.61,14.61,14.61,100.00,894086,33,19944,-79
2020-09-23 02:29:59,14.61,14.61,14.61,100.00,889751,33,19940,-79
2020-09-23 02:30:50,14.59,14.59,14.59,100.00,890973,33,20371,-79
2020-09-23 02:31:41,14.59,14.59,14.59,100.00,892244,33,19960,-79
2020-09-23 02:32:31,14.57,14.57,14.57,100.00,889558,33,20367,-79
2020-09-23 02:33:23,14.56,14.56,14.56,100.00,891220,33,20292,-79
2020-09-23 02:34:13,14.53,14.53,14.53,100.00,892029,33,19960,-79
2020-09-23 02:35:04,14.52,14.52,14.52,100.00,890102,33,20329,-78
2020-09-23 02:35:55,14.52,14.52,14.52,100.00,891168,33,19955,-79
2020-09-23 02:36:45,14.50,14.50,14.50,100.00,892234,33,19992,-78
2020-09-23 02:37:36,14.48,14.48,14.48,100.00,889921,33,20336,-79
2020-09-23 02:38:26,14.50,14.50,14.50,100.00,887917,33,19945,-79
2020-09-23 02:39:17,14.49,14.49,14.49,100.00,888755,33,19993,-78
2020-09-23 02:40:08,14.49,14.49,14.49,100.00,887857,33,20057,-79
2020-09-23 02:40:58,14.51,14.51,14.51,100.00,892743,33,20019,-80
2020-09-23 02:41:50,14.54,14.54,14.54,100.00,895165,33,19987,-79
2020-09-23 02:42:41,14.55,14.55,14.55,100.00,892778,33,19956,-79
2020-09-23 02:43:31,14.53,14.53,14.53,100.00,893238,33,19941,-80
2020-09-23 02:44:22,14.54,14.54,14.54,100.00,888785,33,19945,-78
2020-09-23 02:45:13,14.51,14.51,14.51,100.00,887058,33,19957,-80
2020-09-23 02:46:03,14.53,14.53,14.53,100.00,889172,33,19945,-78
2020-09-23 02:46:54,14.54,14.54,14.54,100.00,895283,33,19945,-79
2020-09-23 02:47:44,14.54,14.54,14.54,100.00,896018,33,19987,-78
2020-09-23 02:48:35,14.53,14.53,14.53,100.00,895664,33,19952,-79
2020-09-23 02:49:26,14.54,14.54,14.54,100.00,893589,33,20363,-79
2020-09-23 02:50:16,14.59,14.59,14.59,100.00,892976,33,19956,-80
2020-09-23 02:51:07,14.55,14.55,14.55,100.00,894134,33,19953,-80
2020-09-23 02:51:57,14.53,14.53,14.53,100.00,893842,33,19971,-79
2020-09-23 02:52:48,14.53,14.53,14.53,100.00,892623,33,19956,-79
2020-09-23 02:53:39,14.48,14.48,14.48,100.00,887854,33,19962,-80
2020-09-23 02:54:29,14.46,14.46,14.46,100.00,888127,33,19971,-80
2020-09-23 02:55:20,14.44,14.44,14.44,100.00,892109,33,19967,-78
2020-09-23 02:56:10,14.43,14.43,14.43,100.00,896787,33,19945,-79
2020-09-23 02:57:01,14.43,14.43,14.43,100.00,899073,32,19940,-80
2020-09-23 02:57:52,14.41,14.41,14.41,100.00,895728,33,19974,-78
2020-09-23 02:58:42,14.39,14.39,14.39,100.00,896111,33,19955,-79
2020-09-23 02:59:33,14.39,14.39,14.39,100.00,892859,33,19940,-78
2020-09-23 03:00:24,14.39,14.39,14.39,100.00,889022,33,19945,-80
2020-09-23 03:01:14,14.37,14.37,14.37,100.00,887115,33,19964,-81
2020-09-23 03:02:05,14.37,14.37,14.37,100.00,888125,33,19956,-82
2020-09-23 03:02:56,14.38,14.38,14.38,100.00,891195,33,19945,-81
2020-09-23 03:03:46,14.38,14.38,14.38,100.00,890898,33,19945,-81
2020-09-23 03:04:37,14.36,14.36,14.36,100.00,888873,33,19997,-81
2020-09-23 03:05:27,14.36,14.36,14.36,100.00,888715,33,19971,-80
2020-09-23 03:06:18,14.35,14.35,14.35,100.00,889120,33,19945,-80
2020-09-23 03:07:09,14.36,14.36,14.36,100.00,893220,33,19940,-81
2020-09-23 03:07:59,14.36,14.36,14.36,100.00,894926,33,19937,-81
2020-09-23 03:08:50,14.36,14.36,14.36,100.00,893597,33,19976,-81
2020-09-23 03:09:41,14.37,14.37,14.37,100.00,895062,33,19981,-80
2020-09-23 03:10:31,14.37,14.37,14.37,100.00,897726,33,20048,-81
2020-09-23 03:11:22,14.36,14.36,14.36,100.00,897056,33,20028,-80
2020-09-23 03:12:12,14.35,14.35,14.35,100.00,894014,33,19948,-81
2020-09-23 03:13:03,14.28,14.28,14.28,100.00,888709,33,20406,-81
2020-09-23 03:13:53,14.36,14.36,14.36,100.00,889663,33,19946,-80
2020-09-23 03:14:44,14.32,14.32,14.32,100.00,893092,33,19976,-80
2020-09-23 03:15:35,14.29,14.29,14.29,100.00,895454,33,20284,-80
2020-09-23 03:16:26,14.28,14.28,14.28,100.00,895717,33,19980,-80
2020-09-23 03:17:16,14.28,14.28,14.28,100.00,897232,33,19970,-81
2020-09-23 03:18:07,14.28,14.28,14.28,100.00,898229,33,19979,-80
2020-09-23 03:18:57,14.25,14.25,14.25,100.00,896187,33,19976,-80
2020-09-23 03:19:48,14.23,14.23,14.23,100.00,895543,33,19976,-80
2020-09-23 03:20:39,14.22,14.22,14.22,100.00,892682,33,19984,-80
2020-09-23 03:21:29,14.20,14.20,14.20,100.00,890926,33,19945,-80
2020-09-23 03:22:20,14.20,14.20,14.20,100.00,893540,33,20020,-81
2020-09-23 03:23:10,14.18,14.18,14.18,100.00,891989,33,19960,-80
2020-09-23 03:24:02,14.17,14.17,14.17,100.00,890935,33,19944,-81
2020-09-23 03:24:53,14.15,14.15,14.15,100.00,893392,33,19956,-81
2020-09-23 03:25:43,14.14,14.14,14.14,100.00,891932,33,19941,-80
2020-09-23 03:26:34,14.14,14.14,14.14,100.00,891202,33,19959,-80
2020-09-23 03:27:24,14.14,14.14,14.14,100.00,892932,33,20005,-80
2020-09-23 03:28:15,14.15,14.15,14.15,100.00,892178,33,19956,-80
2020-09-23 03:29:06,14.15,14.15,14.15,100.00,890589,33,19945,-81
2020-09-23 03:29:56,14.14,14.14,14.14,100.00,893211,33,19955,-80
2020-09-23 03:30:49,14.13,14.13,14.13,100.00,891455,33,19960,-80
2020-09-23 03:31:46,14.13,14.13,14.13,100.00,890871,33,20292,-81
2020-09-23 03:32:42,14.14,14.14,14.14,100.00,894596,33,19975,-80
2020-09-23 03:33:33,14.13,14.13,14.13,100.00,892754,33,19967,-80
2020-09-23 03:34:23,14.12,14.12,14.12,100.00,893169,33,19940,-81
2020-09-23 03:35:14,14.13,14.13,14.13,100.00,895543,33,19940,-80
2020-09-23 03:36:05,14.13,14.13,14.13,100.00,892349,33,19940,-80
2020-09-23 03:36:56,14.10,14.10,14.10,100.00,890286,33,20009,-80
2020-09-23 03:37:47,14.11,14.11,14.11,100.00,892790,33,19957,-81
2020-09-23 03:38:37,14.14,14.14,14.14,100.00,891578,33,19941,-79
2020-09-23 03:39:28,14.16,14.16,14.16,100.00,893292,33,19941,-80
2020-09-23 03:40:18,14.09,14.09,14.09,100.00,895762,33,20417,-81
2020-09-23 03:41:09,14.09,14.09,14.09,100.00,897844,33,19955,-80
2020-09-23 03:42:00,14.08,14.08,14.08,100.00,898368,33,19956,-79
2020-09-23 03:42:52,14.09,14.09,14.09,100.00,897541,33,19960,-79
2020-09-23 03:43:42,14.09,14.09,14.09,100.00,892996,33,19960,-80
2020-09-23 03:44:33,14.08,14.08,14.08,100.00,893088,33,19940,-80
2020-09-23 03:45:24,14.07,14.07,14.07,100.00,891435,33,19956,-80
2020-09-23 03:46:14,14.07,14.07,14.07,100.00,893833,33,19971,-79
2020-09-23 03:47:05,14.09,14.09,14.09,100.00,894150,33,19977,-80
2020-09-23 03:47:57,14.08,14.08,14.08,100.00,889750,33,19987,-80
2020-09-23 03:48:48,14.08,14.08,14.08,100.00,888367,33,19941,-80
2020-09-23 03:49:38,14.07,14.07,14.07,100.00,888422,33,20004,-80
2020-09-23 03:50:29,14.07,14.07,14.07,100.00,891929,33,19969,-80
2020-09-23 03:51:20,14.08,14.08,14.08,100.00,893176,33,19945,-79
2020-09-23 03:52:10,14.09,14.09,14.09,100.00,892958,33,20407,-80
2020-09-23 03:53:01,14.08,14.08,14.08,100.00,897304,33,19951,-80
2020-09-23 03:53:52,14.05,14.05,14.05,100.00,899273,33,19940,-78
2020-09-23 03:54:43,14.05,14.05,14.05,100.00,896021,33,19966,-80
2020-09-23 03:55:33,14.04,14.04,14.04,100.00,896425,33,20350,-79
2020-09-23 03:56:24,14.04,14.04,14.04,100.00,896951,33,19982,-78
2020-09-23 03:57:15,14.03,14.03,14.03,100.00,895747,33,19944,-80
2020-09-23 03:58:06,14.03,14.03,14.03,100.00,896041,33,20312,-80
2020-09-23 03:58:57,14.01,14.01,14.01,100.00,895819,33,19940,-80
2020-09-23 03:59:47,14.01,14.01,14.01,100.00,893215,33,20335,-80
2020-09-23 04:00:46,13.99,13.99,13.99,100.00,891047,33,19945,-80
2020-09-23 04:01:45,13.98,13.98,13.98,100.00,891846,33,19960,-78
2020-09-23 04:02:36,13.97,13.97,13.97,100.00,892493,33,19941,-80
2020-09-23 04:03:27,13.95,13.95,13.95,100.00,894853,33,19988,-78
2020-09-23 04:04:17,13.94,13.94,13.94,100.00,894154,33,20093,-79
2020-09-23 04:05:10,13.93,13.93,13.93,100.00,894949,33,19944,-79
2020-09-23 04:06:01,13.91,13.91,13.91,100.00,895650,33,19952,-78
2020-09-23 04:06:52,13.88,13.88,13.88,100.00,898983,33,19966,-80
2020-09-23 04:07:43,13.88,13.88,13.88,100.00,896257,33,19966,-79
2020-09-23 04:08:34,13.89,13.89,13.89,100.00,892941,33,19970,-78
2020-09-23 04:09:25,13.88,13.88,13.88,100.00,894126,33,19984,-79
2020-09-23 04:10:23,13.85,13.85,13.85,100.00,896727,33,19960,-79
2020-09-23 04:11:13,13.83,13.83,13.83,100.00,899024,33,20015,-79
2020-09-23 04:12:04,13.84,13.84,13.84,100.00,895640,33,19963,-80
2020-09-23 04:12:55,13.84,13.84,13.84,100.00,895939,33,19948,-79
2020-09-23 04:13:45,13.82,13.82,13.82,100.00,893932,33,19969,-80
2020-09-23 04:14:36,13.85,13.85,13.85,100.00,892558,33,20629,-80
2020-09-23 04:15:27,13.83,13.83,13.83,100.00,890645,33,20415,-80
2020-09-23 04:16:18,13.82,13.82,13.82,100.00,893541,33,20359,-79
2020-09-23 04:17:09,13.82,13.82,13.82,100.00,896906,33,19945,-79
2020-09-23 04:17:59,13.81,13.81,13.81,100.00,896062,33,20006,-79
2020-09-23 04:18:50,13.80,13.80,13.80,100.00,896087,33,19960,-79
2020-09-23 04:19:42,13.80,13.80,13.80,100.00,895733,33,19940,-79
2020-09-23 04:20:40,13.81,13.81,13.81,100.00,894049,33,19940,-79
2020-09-23 04:21:31,13.79,13.79,13.79,100.00,889493,33,19940,-79
2020-09-23 04:22:29,13.80,13.80,13.80,100.00,888113,33,20016,-79
2020-09-23 04:23:23,13.77,13.77,13.77,100.00,893341,33,19952,-79
2020-09-23 04:24:14,13.78,13.78,13.78,100.00,897957,33,19936,-79
2020-09-23 04:25:05,13.78,13.78,13.78,100.00,898803,33,19989,-79
2020-09-23 04:25:56,13.78,13.78,13.78,100.00,895434,33,19936,-79
2020-09-23 04:26:47,13.78,13.78,13.78,100.00,892381,33,19972,-79
2020-09-23 04:27:39,13.77,13.77,13.77,100.00,893648,33,19968,-79
2020-09-23 04:28:29,13.79,13.79,13.79,100.00,893592,33,20336,-79
2020-09-23 04:29:20,13.80,13.80,13.80,100.00,892739,33,20324,-79
2020-09-23 04:30:11,13.79,13.79,13.79,100.00,893969,33,19941,-79
2020-09-23 04:31:02,13.80,13.80,13.80,100.00,896598,33,20297,-79
2020-09-23 04:31:55,13.80,13.80,13.80,100.00,895447,33,19964,-79
2020-09-23 04:32:46,13.78,13.78,13.78,100.00,892864,33,19948,-78
2020-09-23 04:33:37,13.78,13.78,13.78,100.00,890675,33,19965,-79
2020-09-23 04:34:27,13.78,13.78,13.78,100.00,890781,33,19945,-79
2020-09-23 04:35:18,13.78,13.78,13.78,100.00,890748,33,19941,-79
2020-09-23 04:36:10,13.76,13.76,13.76,100.00,893774,33,19941,-79
2020-09-23 04:37:00,13.77,13.77,13.77,100.00,890639,33,19955,-79
2020-09-23 04:37:57,13.79,13.79,13.79,100.00,892449,33,19975,-79
2020-09-23 04:38:48,13.78,13.78,13.78,100.00,892663,33,19982,-79
2020-09-23 04:39:39,13.79,13.79,13.79,100.00,892460,33,19947,-79
2020-09-23 04:40:33,13.79,13.79,13.79,100.00,893621,33,19988,-79
2020-09-23 04:41:23,13.78,13.78,13.78,100.00,896996,33,19944,-79
2020-09-23 04:42:14,13.78,13.78,13.78,100.00,895635,33,19936,-79
2020-09-23 04:43:05,13.78,13.78,13.78,100.00,892653,33,19964,-80
2020-09-23 04:43:55,13.81,13.81,13.81,100.00,893892,33,19984,-80
2020-09-23 04:44:46,13.82,13.82,13.82,100.00,895879,33,19996,-80
2020-09-23 04:45:37,13.81,13.81,13.81,100.00,895552,33,19955,-79
2020-09-23 04:46:28,13.81,13.81,13.81,100.00,890821,33,20332,-78
2020-09-23 04:47:19,13.82,13.82,13.82,100.00,892616,33,20328,-80
2020-09-23 04:48:11,13.80,13.80,13.80,100.00,893822,33,19936,-80
2020-09-23 04:49:02,13.80,13.80,13.80,100.00,895781,33,20371,-78
2020-09-23 04:49:55,13.82,13.82,13.82,100.00,893828,33,19948,-80
2020-09-23 04:50:46,13.82,13.82,13.82,100.00,895980,33,19940,-79
2020-09-23 04:51:36,13.83,13.83,13.83,100.00,896552,33,20039,-79
2020-09-23 04:52:27,13.84,13.84,13.84,100.00,898882,33,19970,-79
2020-09-23 04:53:17,13.85,13.85,13.85,100.00,892331,33,20339,-80
2020-09-23 04:54:08,13.85,13.85,13.85,100.00,889358,33,20291,-79
2020-09-23 04:54:59,13.85,13.85,13.85,100.00,891484,33,20016,-79
2020-09-23 04:55:57,13.85,13.85,13.85,100.00,893943,33,19941,-79
2020-09-23 04:56:30,13.84,13.84,13.84,100.00,896374,33,19941,-79
2020-09-23 04:57:21,13.85,13.85,13.85,100.00,893029,33,19976,-79
2020-09-23 04:58:12,13.84,13.84,13.84,100.00,893307,33,20341,-79
2020-09-23 04:59:03,13.84,13.84,13.84,100.00,894586,33,19996,-79
2020-09-23 04:59:59,13.86,13.86,13.86,100.00,897125,33,19952,-79
2020-09-23 05:00:50,13.86,13.86,13.86,100.00,893367,33,19945,-79
2020-09-23 05:01:41,13.86,13.86,13.86,100.00,890325,33,19945,-79
2020-09-23 05:02:32,13.87,13.87,13.87,100.00,892500,33,19957,-79
2020-09-23 05:03:22,13.88,13.88,13.88,100.00,894005,33,19963,-79
2020-09-23 05:04:13,13.87,13.87,13.87,100.00,893337,33,19945,-79
2020-09-23 05:05:03,13.86,13.86,13.86,100.00,894389,33,19936,-79
2020-09-23 05:05:54,13.90,13.90,13.90,100.00,891347,33,19957,-79
2020-09-23 05:06:45,13.90,13.90,13.90,100.00,893199,33,20241,-79
2020-09-23 05:07:35,13.90,13.90,13.90,100.00,895598,33,19952,-80
2020-09-23 05:08:27,13.90,13.90,13.90,100.00,899227,33,20314,-79
2020-09-23 05:09:18,13.91,13.91,13.91,100.00,893169,33,19960,-79
2020-09-23 05:10:09,13.90,13.90,13.90,100.00,893003,33,19967,-79
2020-09-23 05:10:49,13.90,13.90,13.90,100.00,892970,33,20345,-80
2020-09-23 05:11:40,13.92,13.92,13.92,100.00,896788,33,20279,-79
2020-09-23 05:12:30,13.93,13.93,13.93,100.00,896021,33,19968,-80
2020-09-23 05:13:21,13.94,13.94,13.94,100.00,896274,33,20377,-79
2020-09-23 05:14:12,13.92,13.92,13.92,100.00,889758,33,19952,-79
2020-09-23 05:15:04,13.94,13.94,13.94,100.00,887757,33,20021,-79
2020-09-23 05:15:54,13.93,13.93,13.93,100.00,889144,33,19938,-79
2020-09-23 05:16:45,13.92,13.92,13.92,100.00,894051,33,19948,-79
2020-09-23 05:17:35,13.92,13.92,13.92,100.00,892985,33,19992,-80
2020-09-23 05:18:26,13.95,13.95,13.95,100.00,892787,33,19971,-80
2020-09-23 05:19:17,13.95,13.95,13.95,100.00,894002,33,19965,-79
2020-09-23 05:20:07,13.93,13.93,13.93,100.00,896423,33,19952,-80
2020-09-23 05:20:58,13.94,13.94,13.94,100.00,889806,33,20364,-79
2020-09-23 05:21:48,13.94,13.94,13.94,100.00,890777,33,19941,-80
2020-09-23 05:22:39,13.95,13.95,13.95,100.00,892352,33,19941,-79
2020-09-23 05:23:30,13.96,13.96,13.96,100.00,889749,33,20366,-79
2020-09-23 05:24:21,13.98,13.98,13.98,100.00,891115,33,20320,-79
2020-09-23 05:25:15,13.98,13.98,13.98,100.00,895387,33,20331,-80
2020-09-23 05:26:05,13.97,13.97,13.97,100.00,895611,33,20028,-79
2020-09-23 05:26:56,13.96,13.96,13.96,100.00,895769,33,19940,-79
2020-09-23 05:27:56,14.00,14.00,14.00,100.00,897304,33,19990,-79
2020-09-23 05:28:48,13.99,13.99,13.99,100.00,899229,32,19950,-80
2020-09-23 05:29:38,14.01,14.01,14.01,100.00,899145,33,19948,-79
2020-09-23 05:30:29,14.01,14.01,14.01,100.00,896010,33,19963,-79
2020-09-23 05:31:20,14.00,14.00,14.00,100.00,893089,33,19995,-79
2020-09-23 05:32:13,14.04,14.04,14.04,100.00,891376,33,20401,-79
2020-09-23 05:33:03,14.02,14.02,14.02,100.00,894262,33,19936,-79
2020-09-23 05:33:56,14.05,14.05,14.05,100.00,894160,33,19947,-79
2020-09-23 05:34:47,14.03,14.03,14.03,100.00,893105,33,19960,-79
2020-09-23 05:35:45,14.04,14.04,14.04,100.00,894056,33,20268,-79
2020-09-23 05:36:25,14.05,14.05,14.05,100.00,894621,33,20379,-79
2020-09-23 05:37:05,14.06,14.06,14.06,100.00,889699,33,19945,-79
2020-09-23 05:37:56,14.06,14.06,14.06,100.00,890007,33,20000,-79
2020-09-23 05:38:48,14.06,14.06,14.06,100.00,889571,33,19941,-79
2020-09-23 05:39:28,14.08,14.08,14.08,100.00,887229,33,20336,-79
2020-09-23 05:40:22,14.06,14.06,14.06,100.00,891189,33,19979,-78
2020-09-23 05:41:13,14.06,14.06,14.06,100.00,894767,33,19957,-77
2020-09-23 05:42:04,14.08,14.08,14.08,100.00,897073,33,19940,-77
2020-09-23 05:42:55,14.10,14.10,14.10,100.00,890981,33,19951,-77
2020-09-23 05:43:48,14.09,14.09,14.09,100.00,892077,33,19949,-79
2020-09-23 05:44:39,14.08,14.08,14.08,100.00,893355,33,19953,-78
2020-09-23 05:45:29,14.08,14.08,14.08,100.00,896615,33,19936,-79
2020-09-23 05:46:20,14.08,14.08,14.08,100.00,897428,33,19954,-79
2020-09-23 05:47:11,14.08,14.08,14.08,100.00,899225,33,19950,-77
2020-09-23 05:48:01,14.09,14.09,14.09,100.00,899200,32,20359,-77
2020-09-23 05:48:52,14.11,14.11,14.11,100.00,898681,33,19936,-78
2020-09-23 05:49:43,14.12,14.12,14.12,100.00,896201,33,19952,-79
2020-09-23 05:50:34,14.14,14.14,14.14,100.00,892807,33,20004,-79
2020-09-23 05:51:24,14.14,14.14,14.14,100.00,890913,33,19949,-79
2020-09-23 05:52:15,14.14,14.14,14.14,100.00,894046,33,19960,-78
2020-09-23 05:53:06,14.14,14.14,14.14,100.00,890964,33,19996,-79
2020-09-23 05:53:56,14.14,14.14,14.14,100.00,889921,33,19972,-79
2020-09-23 05:54:47,14.13,14.13,14.13,100.00,890962,33,19951,-79
2020-09-23 05:55:37,14.15,14.15,14.15,100.00,891027,33,19961,-79
2020-09-23 05:56:32,14.16,14.16,14.16,100.00,891049,33,19941,-78
2020-09-23 05:57:24,14.14,14.14,14.14,100.00,894375,33,19956,-78
2020-09-23 05:58:15,14.18,14.18,14.18,100.00,891614,33,19941,-79
2020-09-23 05:59:06,14.16,14.16,14.16,100.00,892740,33,19937,-78
2020-09-23 05:59:56,14.19,14.19,14.19,100.00,894169,33,19960,-79
2020-09-23 06:00:47,14.20,14.20,14.20,100.00,895745,33,20390,-78
2020-09-23 06:01:38,14.21,14.21,14.21,100.00,892963,33,20434,-79
2020-09-23 06:02:29,14.21,14.21,14.21,100.00,890654,33,19938,-78
2020-09-23 06:03:19,14.22,14.22,14.22,100.00,893501,33,19951,-80
2020-09-23 06:04:10,14.25,14.25,14.25,100.00,894072,33,20324,-80
2020-09-23 06:05:01,14.24,14.24,14.24,100.00,892916,33,19945,-79
2020-09-23 06:05:51,14.25,14.25,14.25,100.00,891039,33,19941,-79
2020-09-23 06:06:43,14.26,14.26,14.26,100.00,894198,33,19951,-79
2020-09-23 06:07:36,14.28,14.28,14.28,100.00,893543,33,19940,-79
2020-09-23 06:08:27,14.28,14.28,14.28,100.00,895896,33,19947,-79
2020-09-23 06:09:17,14.29,14.29,14.29,100.00,896920,33,19982,-79
2020-09-23 06:10:08,14.30,14.30,14.30,100.00,899296,33,19963,-78
2020-09-23 06:10:59,14.28,14.28,14.28,100.00,892987,33,19940,-79
2020-09-23 06:11:49,14.29,14.29,14.29,100.00,893117,33,19945,-79
2020-09-23 06:12:40,14.28,14.28,14.28,100.00,895265,33,19996,-79
2020-09-23 06:13:31,14.30,14.30,14.30,100.00,899051,33,19936,-77
2020-09-23 06:14:22,14.32,14.32,14.32,100.00,892753,33,19945,-79
2020-09-23 06:15:12,14.32,14.32,14.32,100.00,892798,33,20420,-79
2020-09-23 06:16:03,14.32,14.32,14.32,100.00,891962,33,20340,-79
2020-09-23 06:16:54,14.30,14.30,14.30,100.00,893021,33,19988,-80
2020-09-23 06:17:44,14.31,14.31,14.31,100.00,894062,33,20000,-79
2020-09-23 06:18:35,14.30,14.30,14.30,100.00,893977,33,20003,-79
2020-09-23 06:19:26,14.29,14.29,14.29,100.00,892995,33,19940,-79
2020-09-23 06:20:16,14.30,14.30,14.30,100.00,893995,33,19944,-77
2020-09-23 06:21:07,14.31,14.31,14.31,100.00,893786,33,20065,-78
2020-09-23 06:21:58,14.30,14.30,14.30,100.00,892502,33,19956,-78
2020-09-23 06:22:48,14.29,14.29,14.29,100.00,894188,33,19957,-79
2020-09-23 06:23:39,14.30,14.30,14.30,100.00,893974,33,19966,-79
2020-09-23 06:24:30,14.30,14.30,14.30,100.00,892581,33,20004,-80
2020-09-23 06:25:21,14.31,14.31,14.31,100.00,893753,33,19959,-80
2020-09-23 06:26:11,14.31,14.31,14.31,100.00,895942,33,19940,-79
2020-09-23 06:27:02,14.29,14.29,14.29,100.00,890442,33,19948,-79
2020-09-23 06:27:53,14.32,14.32,14.32,100.00,890044,33,19960,-79
2020-09-23 06:28:43,14.33,14.33,14.33,100.00,891942,33,19984,-79
2020-09-23 06:29:34,14.32,14.32,14.32,100.00,894127,33,19971,-79
2020-09-23 06:30:25,14.31,14.31,14.31,100.00,892839,33,20314,-79
2020-09-23 06:31:15,14.34,14.34,14.34,100.00,893853,33,20039,-79
2020-09-23 06:32:06,14.35,14.35,14.35,100.00,893735,33,19953,-79
2020-09-23 06:32:58,14.33,14.33,14.33,100.00,895725,33,19954,-79
2020-09-23 06:33:49,14.35,14.35,14.35,100.00,894198,33,19968,-79
2020-09-23 06:34:39,14.36,14.36,14.36,100.00,889752,33,19941,-79
2020-09-23 06:35:30,14.37,14.37,14.37,100.00,891025,33,20464,-78
2020-09-23 06:36:20,14.38,14.38,14.38,100.00,891861,33,20004,-79
2020-09-23 06:37:11,14.39,14.39,14.39,100.00,889698,33,19946,-79
2020-09-23 06:38:02,14.42,14.42,14.42,100.00,891043,33,19947,-80
2020-09-23 06:38:53,14.40,14.40,14.40,100.00,895286,33,20287,-79
2020-09-23 06:39:44,14.41,14.41,14.41,100.00,899068,33,19936,-79
2020-09-23 06:40:35,14.42,14.42,14.42,100.00,895579,33,20046,-79
2020-09-23 06:41:25,14.42,14.42,14.42,100.00,892899,33,20421,-79
2020-09-23 06:42:16,14.43,14.43,14.43,100.00,891140,33,19957,-79
2020-09-23 06:43:07,14.44,14.44,14.44,100.00,893691,33,19949,-79
2020-09-23 06:43:57,14.44,14.44,14.44,100.00,896402,33,19939,-78
2020-09-23 06:44:48,14.46,14.46,14.46,100.00,892776,33,19951,-79
2020-09-23 06:45:39,14.47,14.47,14.47,100.00,892711,33,20096,-78
2020-09-23 06:46:30,14.49,14.49,14.49,100.00,894057,33,20324,-79
2020-09-23 06:47:20,14.50,14.50,14.50,100.00,896796,33,20011,-79
2020-09-23 06:48:11,14.50,14.50,14.50,100.00,895547,33,19994,-78
2020-09-23 06:49:01,14.50,14.50,14.50,100.00,895899,33,19936,-80
2020-09-23 06:49:52,14.49,14.49,14.49,100.00,893997,33,20048,-79
2020-09-23 06:50:42,14.52,14.52,14.52,100.00,892984,33,19945,-78
2020-09-23 06:51:33,14.53,14.53,14.53,100.00,893826,33,19983,-78
2020-09-23 06:52:24,14.53,14.53,14.53,100.00,893955,33,19980,-79
2020-09-23 06:53:15,14.54,14.54,14.54,100.00,895997,33,19991,-79
2020-09-23 06:54:06,14.56,14.56,14.56,100.00,894154,33,19971,-79
2020-09-23 06:54:56,14.55,14.55,14.55,100.00,892547,33,19952,-79
2020-09-23 06:55:47,14.56,14.56,14.56,100.00,894127,33,19970,-78
2020-09-23 06:56:38,14.56,14.56,14.56,100.00,896618,33,19956,-79
2020-09-23 06:57:29,14.57,14.57,14.57,100.00,898699,33,20094,-78
2020-09-23 06:58:19,14.57,14.57,14.57,100.00,892682,33,20004,-78
2020-09-23 06:59:13,14.50,14.50,14.50,100.00,889549,33,20023,-79
2020-09-23 07:00:03,14.56,14.56,14.56,100.00,892591,33,20378,-79
2020-09-23 07:00:54,14.57,14.57,14.57,100.00,890978,33,20371,-78
2020-09-23 07:01:45,14.57,14.57,14.57,100.00,886621,33,20004,-79
2020-09-23 07:02:35,14.56,14.56,14.56,100.00,889117,33,19949,-79
2020-09-23 07:03:27,14.57,14.57,14.57,100.00,888970,33,19951,-80
2020-09-23 07:04:18,14.58,14.58,14.58,100.00,889860,33,19940,-78
2020-09-23 07:05:08,14.55,14.55,14.55,100.00,889076,33,19946,-79
2020-09-23 07:05:59,14.56,14.56,14.56,100.00,887517,33,20040,-77
2020-09-23 07:06:49,14.57,14.57,14.57,100.00,891010,33,19956,-79
2020-09-23 07:07:40,14.55,14.55,14.55,100.00,893807,33,19988,-78
2020-09-23 07:08:31,14.56,14.56,14.56,100.00,895953,33,20389,-78
2020-09-23 07:09:22,14.53,14.53,14.53,100.00,892677,33,19940,-78
2020-09-23 07:10:13,14.55,14.55,14.55,100.00,889915,33,19941,-79
2020-09-23 07:11:04,14.55,14.55,14.55,100.00,886084,33,19941,-79
2020-09-23 07:11:54,14.54,14.54,14.54,100.00,887635,33,19951,-77
2020-09-23 07:12:45,14.52,14.52,14.52,100.00,892072,33,19975,-78
2020-09-23 07:13:37,14.49,14.49,14.49,100.00,896010,33,19983,-78
2020-09-23 07:14:27,14.50,14.50,14.50,100.00,893171,33,19952,-78
2020-09-23 07:15:18,14.51,14.51,14.51,100.00,893948,33,19944,-78
2020-09-23 07:16:09,14.50,14.50,14.50,100.00,896689,33,19944,-78
2020-09-23 07:17:00,14.52,14.52,14.52,100.00,895822,33,19954,-79
2020-09-23 07:17:51,14.52,14.52,14.52,100.00,892542,33,19978,-78
2020-09-23 07:18:41,14.51,14.51,14.51,100.00,890601,33,19941,-78
2020-09-23 07:19:32,14.52,14.52,14.52,100.00,893708,33,20407,-78
2020-09-23 07:20:23,14.51,14.51,14.51,100.00,897104,33,19940,-79
2020-09-23 07:21:13,14.52,14.52,14.52,100.00,895550,33,20279,-79
2020-09-23 07:22:04,14.52,14.52,14.52,100.00,892750,33,19945,-79
2020-09-23 07:22:55,14.50,14.50,14.50,100.00,894063,33,19970,-79
2020-09-23 07:23:45,14.48,14.48,14.48,100.00,893800,33,19955,-79
2020-09-23 07:24:36,14.48,14.48,14.48,100.00,895723,33,20003,-78
2020-09-23 07:25:26,14.51,14.51,14.51,100.00,892334,33,19980,-78
2020-09-23 07:26:17,14.50,14.50,14.50,100.00,893202,33,19940,-78
2020-09-23 07:27:08,14.52,14.52,14.52,100.00,891767,33,19944,-78
2020-09-23 07:27:58,14.50,14.50,14.50,100.00,892647,33,19991,-79
2020-09-23 07:28:49,14.50,14.50,14.50,100.00,890958,33,19995,-78
2020-09-23 07:29:40,14.50,14.50,14.50,100.00,890569,33,19937,-79
2020-09-23 07:30:30,14.52,14.52,14.52,100.00,891144,33,19952,-79
2020-09-23 07:31:21,14.51,14.51,14.51,100.00,890945,33,19960,-78
2020-09-23 07:32:12,14.52,14.52,14.52,100.00,890599,33,19940,-78
2020-09-23 07:33:02,14.50,14.50,14.50,100.00,893371,33,19941,-78
2020-09-23 07:33:53,14.49,14.49,14.49,100.00,893485,33,20020,-78
2020-09-23 07:34:44,14.53,14.53,14.53,100.00,892814,33,19976,-79
2020-09-23 07:35:35,14.52,14.52,14.52,100.00,890918,33,19952,-79
2020-09-23 07:36:26,14.52,14.52,14.52,100.00,891043,33,20017,-81
2020-09-23 07:37:16,14.50,14.50,14.50,100.00,893798,33,19967,-79
2020-09-23 07:38:07,14.52,14.52,14.52,100.00,893799,33,19952,-78
2020-09-23 07:38:58,14.55,14.55,14.55,100.00,892374,33,19948,-79
2020-09-23 07:39:49,14.59,14.59,14.59,100.00,893835,33,19940,-79
2020-09-23 07:40:39,14.57,14.57,14.57,100.00,891632,33,19980,-79
2020-09-23 07:41:30,14.57,14.57,14.57,100.00,891909,33,20020,-79
2020-09-23 07:42:21,14.61,14.61,14.61,100.00,896613,33,20006,-78
2020-09-23 07:43:14,14.58,14.58,14.58,100.00,895463,33,20008,-78
2020-09-23 07:44:05,14.61,14.61,14.61,100.00,892824,33,19959,-80
2020-09-23 07:44:56,14.57,14.57,14.57,100.00,894167,33,19995,-79
2020-09-23 07:45:46,14.59,14.59,14.59,100.00,896898,33,20400,-79
2020-09-23 07:46:37,14.58,14.58,14.58,100.00,898970,33,20319,-78
2020-09-23 07:47:28,14.58,14.58,14.58,100.00,892724,33,19952,-78
2020-09-23 07:48:18,14.53,14.53,14.53,100.00,889734,33,19977,-78
2020-09-23 07:49:09,14.59,14.59,14.59,100.00,891413,33,19996,-78
2020-09-23 07:50:01,14.55,14.55,14.55,100.00,894099,33,19957,-79
2020-09-23 07:50:53,14.58,14.58,14.58,100.00,895319,33,20332,-78
2020-09-23 07:51:43,14.63,14.63,14.63,100.00,897270,33,20352,-77
2020-09-23 07:52:34,14.65,14.65,14.65,100.00,892898,33,20374,-78
2020-09-23 07:53:25,14.58,14.58,14.58,100.00,889304,33,19999,-79
2020-09-23 07:54:15,14.57,14.57,14.57,100.00,891425,33,19948,-78
2020-09-23 07:55:06,14.62,14.62,14.62,100.00,897090,33,19956,-78
2020-09-23 07:55:57,14.65,14.65,14.65,100.00,892542,33,20411,-79
2020-09-23 07:56:47,14.64,14.64,14.64,100.00,889283,33,19941,-79
2020-09-23 07:57:38,14.65,14.65,14.65,100.00,891402,33,19963,-78
2020-09-23 07:58:29,14.68,14.68,14.68,100.00,897051,33,20068,-78
2020-09-23 07:59:20,14.67,14.67,14.67,100.00,898936,33,19952,-78
2020-09-23 08:00:11,14.66,14.66,14.66,100.00,899026,33,19987,-78
2020-09-23 08:01:01,14.65,14.65,14.65,100.00,895663,33,20245,-78
2020-09-23 08:01:52,14.68,14.68,14.68,100.00,892817,33,20372,-77
2020-09-23 08:02:43,14.71,14.71,14.71,100.00,890546,33,20013,-79
2020-09-23 08:03:36,14.75,14.75,14.75,100.00,891004,33,20000,-79
2020-09-23 08:04:27,14.77,14.77,14.77,100.00,890889,33,20315,-79
2020-09-23 08:05:17,14.81,14.81,14.81,100.00,890967,33,19953,-79
2020-09-23 08:06:08,14.82,14.82,14.82,100.00,893957,33,19986,-79
2020-09-23 08:06:59,14.82,14.82,14.82,100.00,895872,33,19959,-76
2020-09-23 08:07:50,14.91,14.91,14.91,100.00,898910,33,19935,-79
2020-09-23 08:08:41,14.91,14.91,14.91,100.00,898906,33,20287,-77
2020-09-23 08:09:31,14.96,14.96,14.96,100.00,895282,33,19970,-78
2020-09-23 08:10:22,14.97,14.97,14.97,100.00,892150,33,19950,-79
2020-09-23 08:11:14,15.00,15.00,15.00,100.00,894059,33,20011,-79
2020-09-23 08:12:05,14.92,14.92,14.92,100.00,893814,33,19940,-78
2020-09-23 08:12:55,14.96,14.96,14.96,100.00,896069,33,19952,-78
2020-09-23 08:13:46,14.95,14.95,14.95,100.00,895701,33,20314,-78
2020-09-23 08:14:37,14.97,14.97,14.97,100.00,896977,33,20316,-78
2020-09-23 08:15:28,15.01,15.01,15.01,100.00,895925,33,19971,-78
2020-09-23 08:16:18,15.08,15.08,15.08,100.00,893022,33,20389,-79
2020-09-23 08:17:09,15.11,15.11,15.11,100.00,890679,33,19956,-79
2020-09-23 08:18:00,15.07,15.07,15.07,100.00,890499,33,20339,-78
2020-09-23 08:18:50,15.12,15.12,15.12,100.00,888074,33,19977,-76
2020-09-23 08:19:41,15.07,15.07,15.07,100.00,890729,33,20023,-77
2020-09-23 08:20:32,15.06,15.06,15.06,100.00,894998,33,19955,-78
2020-09-23 08:21:23,15.10,15.10,15.10,100.00,895829,33,20279,-78
2020-09-23 08:22:14,15.15,15.15,15.15,100.00,895911,33,20065,-78
2020-09-23 08:23:05,15.22,15.22,15.22,100.00,896923,33,19945,-79
2020-09-23 08:23:55,15.29,15.29,15.29,100.00,895670,33,19951,-77
2020-09-23 08:24:46,15.27,15.27,15.27,100.00,889626,33,19975,-79
2020-09-23 08:25:37,15.19,15.19,15.19,100.00,888000,33,20289,-78
2020-09-23 08:26:27,15.23,15.23,15.23,100.00,888895,33,19983,-78
2020-09-23 08:27:18,15.25,15.25,15.25,100.00,893828,33,19980,-78
2020-09-23 08:28:09,15.37,15.37,15.37,100.00,895396,33,19956,-78
2020-09-23 08:28:59,15.43,15.43,15.43,100.00,889241,33,19937,-79
2020-09-23 08:29:50,15.43,15.43,15.43,100.00,890693,33,20358,-78
2020-09-23 08:30:41,15.39,15.39,15.39,100.00,894727,33,19941,-78
2020-09-23 08:31:32,15.47,15.47,15.47,100.00,898864,33,19979,-79
2020-09-23 08:32:22,15.52,15.52,15.52,100.00,892775,33,19941,-78
2020-09-23 08:33:13,15.55,15.55,15.55,100.00,892988,33,19940,-77
2020-09-23 08:34:05,15.58,15.58,15.58,100.00,891588,33,19951,-78
2020-09-23 08:34:55,15.44,15.44,15.44,100.00,892765,33,20023,-79
2020-09-23 08:35:46,15.36,15.36,15.36,100.00,893677,33,20261,-78
2020-09-23 08:36:37,15.30,15.30,15.30,100.00,893836,33,19941,-79
2020-09-23 08:37:27,15.40,15.40,15.40,100.00,892652,33,19952,-78
2020-09-23 08:38:18,15.39,15.39,15.39,100.00,893948,33,19965,-78
2020-09-23 08:39:09,15.45,15.45,15.45,100.00,893764,33,20064,-78
2020-09-23 08:39:59,15.39,15.39,15.39,100.00,896122,33,20020,-80
2020-09-23 08:40:50,15.45,15.45,15.45,100.00,890998,33,19940,-79
2020-09-23 08:41:41,15.51,15.51,15.51,100.00,890232,33,19980,-79
2020-09-23 08:42:31,15.64,15.64,15.64,100.00,892009,33,19952,-78
2020-09-23 08:43:22,15.66,15.66,15.66,100.00,896810,33,19962,-78
2020-09-23 08:44:13,15.64,15.64,15.64,100.00,892835,33,20284,-78
2020-09-23 08:45:03,15.66,15.66,15.66,100.00,892294,33,19976,-79
2020-09-23 08:45:54,15.64,15.64,15.64,100.00,891797,33,20044,-79
2020-09-23 08:46:45,15.60,15.60,15.60,100.00,892804,33,19992,-78
2020-09-23 08:47:35,15.63,15.63,15.63,100.00,890606,33,19956,-78
2020-09-23 08:48:26,15.67,15.67,15.67,100.00,890594,33,20191,-78
2020-09-23 08:49:17,15.63,15.63,15.63,100.00,893219,33,19949,-79
2020-09-23 08:50:07,15.57,15.57,15.57,100.00,896723,33,19940,-78
2020-09-23 08:50:58,15.50,15.50,15.50,100.00,898606,33,20347,-78
2020-09-23 08:51:49,15.56,15.56,15.56,100.00,892200,33,19940,-78
2020-09-23 08:52:40,15.48,15.48,15.48,100.00,892408,33,19947,-78
2020-09-23 08:53:31,15.62,15.62,15.62,100.00,891383,33,19940,-79
2020-09-23 08:54:22,15.61,15.61,15.61,100.00,892738,33,20363,-78
2020-09-23 08:55:13,15.66,15.66,15.66,100.00,890683,33,20269,-77
2020-09-23 08:56:04,15.61,15.61,15.61,100.00,893795,33,19976,-79
2020-09-23 08:56:54,15.68,15.68,15.68,100.00,896626,33,19952,-78
2020-09-23 08:57:45,15.71,15.71,15.71,100.00,899101,33,20418,-79
2020-09-23 08:58:36,15.80,15.80,15.80,100.00,892661,33,19966,-78
2020-09-23 08:59:26,15.93,15.93,15.93,100.00,889623,33,20019,-78
2020-09-23 09:00:17,15.99,15.99,15.99,100.00,890732,33,20343,-79
2020-09-23 09:01:08,16.10,16.10,16.10,100.00,893946,33,20003,-78
2020-09-23 09:01:59,16.06,16.06,16.06,100.00,897221,33,19944,-78
2020-09-23 09:02:49,16.18,16.18,16.18,100.00,892847,33,19948,-80
2020-09-23 09:03:40,16.31,16.31,16.31,100.00,892748,33,19984,-78
2020-09-23 09:04:31,16.33,16.33,16.33,100.00,891912,33,19949,-78
2020-09-23 09:05:21,16.43,16.43,16.43,100.00,889674,33,19988,-78
2020-09-23 09:06:12,16.51,16.51,16.51,100.00,890836,33,19949,-78
2020-09-23 09:07:03,16.73,16.73,16.73,100.00,891848,33,20374,-78
2020-09-23 09:07:53,16.92,16.92,16.92,100.00,892946,33,19940,-78
2020-09-23 09:08:44,17.12,17.12,17.12,99.32,890969,33,20419,-78
2020-09-23 09:09:35,17.17,17.17,17.17,99.68,893903,33,19976,-78
2020-09-23 09:10:25,17.15,17.15,17.15,100.00,890926,33,19941,-79
2020-09-23 09:11:16,17.17,17.17,17.17,99.89,889826,33,19960,-78
2020-09-23 09:12:07,17.19,17.19,17.19,98.88,891841,33,19953,-79
2020-09-23 09:12:57,17.31,17.31,17.31,99.32,892941,33,19941,-78
2020-09-23 09:13:48,17.27,17.27,17.27,98.69,894011,33,19948,-78
2020-09-23 09:14:39,17.24,17.24,17.24,98.53,896436,33,20000,-78
2020-09-23 09:15:30,17.38,17.38,17.38,97.88,895931,33,19953,-77
2020-09-23 09:16:21,17.46,17.46,17.46,98.00,895844,33,19979,-77
2020-09-23 09:17:15,17.46,17.46,17.46,98.64,893824,33,19953,-78
2020-09-23 09:18:06,17.75,17.75,17.75,97.74,895890,33,19936,-77
2020-09-23 09:18:58,17.71,17.71,17.71,96.61,897214,33,19962,-79
2020-09-23 09:19:48,17.60,17.60,17.60,96.72,899146,33,19968,-77
2020-09-23 09:20:39,17.79,17.79,17.79,97.78,898541,33,19965,-78
2020-09-23 09:21:30,17.82,17.82,17.82,95.71,894239,33,20294,-77
2020-09-23 09:22:21,17.78,17.78,17.78,95.70,895438,33,19932,-77
2020-09-23 09:23:12,18.15,18.15,18.15,93.94,893141,33,19956,-78
2020-09-23 09:24:02,18.15,18.15,18.15,94.15,895582,33,20408,-77
2020-09-23 09:24:53,17.79,17.79,17.79,95.03,893541,33,19956,-79
2020-09-23 09:25:44,17.71,17.71,17.71,95.24,895655,33,20366,-79
2020-09-23 09:26:34,17.67,17.67,17.67,94.34,896600,33,19964,-77
2020-09-23 09:27:25,17.60,17.60,17.60,94.27,892208,33,19948,-77
2020-09-23 09:28:16,17.74,17.74,17.74,93.45,889639,33,19937,-79
2020-09-23 09:29:06,17.65,17.65,17.65,93.79,891295,33,20387,-77
2020-09-23 09:29:57,17.70,17.70,17.70,94.50,898258,33,19955,-79
2020-09-23 09:30:48,17.41,17.41,17.41,93.88,898590,33,19999,-79
2020-09-23 09:31:39,17.33,17.33,17.33,93.86,895321,33,19956,-78
2020-09-23 09:32:29,17.35,17.35,17.35,94.57,895784,33,20264,-79
2020-09-23 09:33:21,17.38,17.38,17.38,94.45,896909,33,19940,-78
2020-09-23 09:34:11,17.38,17.38,17.38,95.65,898605,33,19940,-79
2020-09-23 09:35:02,17.30,17.30,17.30,95.15,898537,33,19956,-79
2020-09-23 09:35:54,17.29,17.29,17.29,94.30,895575,33,19968,-78
2020-09-23 09:36:44,17.37,17.37,17.37,94.91,892595,33,19952,-80
2020-09-23 09:37:35,17.57,17.57,17.57,95.23,890703,33,19975,-78
2020-09-23 09:38:25,17.74,17.74,17.74,94.80,890681,33,19941,-77
2020-09-23 09:39:17,17.62,17.62,17.62,94.73,892623,33,19972,-77
2020-09-23 09:40:08,17.55,17.55,17.55,95.25,894685,33,19953,-78
2020-09-23 09:40:59,17.59,17.59,17.59,95.41,895667,33,19940,-78
2020-09-23 09:41:50,17.84,17.84,17.84,93.90,892767,33,19968,-77
2020-09-23 09:42:41,17.82,17.82,17.82,94.81,894427,33,19941,-77
2020-09-23 09:43:31,17.79,17.79,17.79,96.21,897304,33,19937,-77
2020-09-23 09:44:22,17.63,17.63,17.63,94.86,896482,33,20416,-76
2020-09-23 09:45:16,17.65,17.65,17.65,95.48,893158,33,20375,-77
2020-09-23 09:46:07,17.73,17.73,17.73,94.48,891152,33,19941,-78
2020-09-23 09:46:57,17.73,17.73,17.73,92.94,894292,33,19988,-79
2020-09-23 09:47:48,17.69,17.69,17.69,93.62,894109,33,20295,-78
2020-09-23 09:48:39,17.78,17.78,17.78,93.82,899674,33,20025,-78
2020-09-23 09:49:29,17.73,17.73,17.73,94.14,893140,33,19952,-79
2020-09-23 09:50:20,17.71,17.71,17.71,94.86,890053,33,19936,-78
2020-09-23 09:51:11,17.68,17.68,17.68,94.87,888230,33,19942,-78
2020-09-23 09:52:02,17.56,17.56,17.56,94.17,885503,33,19976,-78
2020-09-23 09:52:53,17.59,17.59,17.59,94.84,889462,33,19961,-78
2020-09-23 09:53:44,17.64,17.64,17.64,94.26,892285,33,20390,-78
2020-09-23 09:54:35,17.61,17.61,17.61,94.25,896625,33,19975,-78
2020-09-23 09:55:25,17.70,17.70,17.70,94.68,896800,33,19951,-78
2020-09-23 09:56:16,17.74,17.74,17.74,93.70,895984,33,19949,-78
2020-09-23 09:57:07,17.77,17.77,17.77,94.46,893431,33,19952,-78
2020-09-23 09:57:58,17.87,17.87,17.87,93.49,890955,33,19952,-77
2020-09-23 09:58:48,17.77,17.77,17.77,93.71,891249,33,19937,-77
2020-09-23 09:59:39,17.93,17.93,17.93,94.39,894443,33,20275,-79
2020-09-23 10:00:29,17.85,17.85,17.85,93.08,897340,33,19944,-80
2020-09-23 10:01:20,17.69,17.69,17.69,93.93,895745,33,19958,-77
2020-09-23 10:02:11,17.67,17.67,17.67,95.19,896371,33,19937,-78
2020-09-23 10:03:02,17.60,17.60,17.60,94.78,896753,33,20024,-78
2020-09-23 10:03:52,17.59,17.59,17.59,93.92,897947,33,19935,-79
2020-09-23 10:04:43,17.70,17.70,17.70,93.21,897287,33,19966,-79
2020-09-23 10:05:34,17.75,17.75,17.75,92.30,898802,33,20309,-78
2020-09-23 10:06:25,17.62,17.62,17.62,93.84,899328,33,19958,-79
2020-09-23 10:07:16,17.55,17.55,17.55,93.44,898988,33,20325,-77
2020-09-23 10:08:07,17.51,17.51,17.51,93.70,896080,33,19951,-79
2020-09-23 10:08:58,17.53,17.53,17.53,92.71,896324,33,19955,-78
2020-09-23 10:09:49,17.54,17.54,17.54,93.94,893791,33,20339,-77
2020-09-23 10:10:40,17.63,17.63,17.63,92.04,893207,33,20360,-77
2020-09-23 10:11:31,17.58,17.58,17.58,92.43,894000,33,19941,-78
2020-09-23 10:12:22,17.72,17.72,17.72,93.46,894326,33,19940,-77
2020-09-23 10:13:13,17.77,17.77,17.77,92.78,893019,33,19941,-78
2020-09-23 10:14:03,17.86,17.86,17.86,94.48,894502,33,20368,-77
2020-09-23 10:14:55,17.85,17.85,17.85,92.34,892663,33,20004,-77
2020-09-23 10:15:45,17.96,17.96,17.96,91.47,892931,33,20358,-77
2020-09-23 10:16:36,17.85,17.85,17.85,91.64,892084,33,20099,-77
2020-09-23 10:17:27,17.78,17.78,17.78,92.74,892906,33,19944,-76
2020-09-23 10:18:17,17.83,17.83,17.83,93.15,894232,33,20299,-78
2020-09-23 10:19:08,17.61,17.61,17.61,93.21,892597,33,19945,-79
2020-09-23 10:19:59,17.80,17.80,17.80,91.96,894321,33,20344,-77
2020-09-23 10:20:50,18.00,18.00,18.00,91.15,891279,33,19996,-77
2020-09-23 10:21:40,17.84,17.84,17.84,90.97,889581,33,19946,-79
2020-09-23 10:22:31,17.63,17.63,17.63,91.00,892483,33,19980,-79
2020-09-23 10:23:22,17.36,17.36,17.36,92.22,892698,33,20012,-77
2020-09-23 10:24:13,17.50,17.50,17.50,93.04,891021,33,19941,-83
2020-09-23 10:25:03,17.46,17.46,17.46,92.68,896025,33,20024,-79
2020-09-23 10:25:54,17.45,17.45,17.45,93.78,897154,33,19951,-79
2020-09-23 10:26:45,17.39,17.39,17.39,93.51,895795,33,19947,-82
2020-09-23 10:27:35,17.40,17.40,17.40,93.00,896124,33,19948,-81
2020-09-23 10:28:26,17.55,17.55,17.55,92.55,896880,33,19962,-80
2020-09-23 10:29:01,17.67,17.67,17.67,91.76,898844,33,19960,-78
2020-09-23 10:29:51,17.47,17.47,17.47,93.25,895927,33,20388,-78
2020-09-23 10:30:33,17.36,17.36,17.36,93.45,892931,33,20333,-81
2020-09-23 10:31:24,17.59,17.59,17.59,93.20,892732,33,20027,-77
2020-09-23 10:32:16,17.60,17.60,17.60,93.67,892650,33,19940,-77
2020-09-23 10:33:07,17.65,17.65,17.65,92.19,892475,33,19947,-78
2020-09-23 10:33:57,17.53,17.53,17.53,92.75,894222,33,19962,-78
2020-09-23 10:34:50,17.69,17.69,17.69,91.67,893621,33,19983,-78
2020-09-23 10:35:40,17.80,17.80,17.80,92.17,892877,33,20368,-78
2020-09-23 10:36:31,17.58,17.58,17.58,92.20,893003,33,19960,-78
2020-09-23 10:37:22,17.68,17.68,17.68,92.23,894516,33,19949,-77
2020-09-23 10:38:12,17.68,17.68,17.68,91.78,898819,33,19936,-77
2020-09-23 10:39:03,17.78,17.78,17.78,91.59,898954,33,20319,-78
2020-09-23 10:39:54,17.93,17.93,17.93,92.66,895924,33,19955,-78
2020-09-23 10:40:45,17.96,17.96,17.96,90.52,892408,33,20004,-77
2020-09-23 10:41:35,17.87,17.87,17.87,91.34,893940,33,19955,-77
2020-09-23 10:42:27,18.06,18.06,18.06,90.66,890582,33,20350,-78
2020-09-23 10:43:18,18.02,18.02,18.02,91.63,889602,33,19941,-78
2020-09-23 10:44:08,18.14,18.14,18.14,91.17,892305,33,19957,-78
2020-09-23 10:44:59,17.96,17.96,17.96,90.47,890538,33,19960,-79
2020-09-23 10:45:50,18.04,18.04,18.04,90.51,889811,33,19958,-78
2020-09-23 10:46:41,18.05,18.05,18.05,92.03,892126,33,20023,-79
2020-09-23 10:47:31,18.14,18.14,18.14,90.75,896848,33,19940,-77
2020-09-23 10:48:22,18.20,18.20,18.20,90.56,895750,33,19949,-77
2020-09-23 10:49:13,18.01,18.01,18.01,91.64,889488,33,19953,-77
2020-09-23 10:50:03,18.12,18.12,18.12,90.91,887709,33,19949,-76
2020-09-23 10:50:54,18.44,18.44,18.44,89.42,893687,33,20018,-79
2020-09-23 10:51:44,18.62,18.62,18.62,88.84,897123,33,19978,-75
2020-09-23 10:52:35,18.40,18.40,18.40,89.75,895697,33,20320,-77
2020-09-23 10:53:26,18.13,18.13,18.13,90.88,895764,33,19963,-77
2020-09-23 10:54:17,18.15,18.15,18.15,91.15,896116,33,19975,-77
2020-09-23 10:55:07,18.43,18.43,18.43,88.90,895676,33,19970,-77
2020-09-23 10:55:58,18.33,18.33,18.33,88.84,892290,33,19937,-78
2020-09-23 10:56:49,18.15,18.15,18.15,89.50,890753,33,19952,-77
2020-09-23 10:57:39,18.32,18.32,18.32,89.14,893745,33,19937,-75
2020-09-23 10:58:30,18.34,18.34,18.34,90.43,896561,33,19978,-78
2020-09-23 10:59:21,18.70,18.70,18.70,88.00,898487,33,20291,-78
2020-09-23 11:00:11,18.39,18.39,18.39,88.85,898423,33,20003,-75
2020-09-23 11:01:03,18.43,18.43,18.43,89.55,892607,33,19941,-78
2020-09-23 11:01:54,18.29,18.29,18.29,88.68,892433,33,19945,-78
2020-09-23 11:02:44,18.32,18.32,18.32,90.41,894625,33,19944,-77
2020-09-23 11:03:36,18.44,18.44,18.44,89.91,892700,33,20311,-79
2020-09-23 11:04:27,18.38,18.38,18.38,89.72,892357,33,20315,-79
2020-09-23 11:05:18,18.54,18.54,18.54,89.72,894684,33,19967,-77
2020-09-23 11:06:08,18.62,18.62,18.62,88.43,895327,33,19943,-77
2020-09-23 11:06:59,18.71,18.71,18.71,89.67,895588,33,20000,-78
2020-09-23 11:07:50,18.83,18.83,18.83,87.37,896822,33,19941,-77
2020-09-23 11:08:40,18.61,18.61,18.61,88.84,895689,33,20342,-77
2020-09-23 11:09:32,18.71,18.71,18.71,88.37,895346,33,19940,-78
2020-09-23 11:10:22,18.74,18.74,18.74,86.99,893468,33,20021,-77
2020-09-23 11:11:13,18.97,18.97,18.97,86.80,895238,33,19944,-78
2020-09-23 11:12:04,19.22,19.22,19.22,85.58,892811,33,19940,-78
2020-09-23 11:12:55,19.36,19.36,19.36,85.16,893762,33,19976,-78
2020-09-23 11:13:45,19.65,19.65,19.65,83.87,896748,33,19977,-77
2020-09-23 11:14:36,19.57,19.57,19.57,83.97,895616,33,19944,-78
2020-09-23 11:15:27,19.13,19.13,19.13,84.67,892185,33,20020,-76
2020-09-23 11:16:17,19.30,19.30,19.30,85.64,890625,33,19961,-77
2020-09-23 11:17:08,19.51,19.51,19.51,84.30,893819,33,19956,-77
2020-09-23 11:17:59,19.55,19.55,19.55,85.71,893629,33,19987,-77
2020-09-23 11:18:49,19.52,19.52,19.52,84.73,895393,33,20003,-78
2020-09-23 11:19:40,19.61,19.61,19.61,82.88,893673,33,19940,-77
2020-09-23 11:20:31,19.60,19.60,19.60,83.12,892618,33,19940,-77
2020-09-23 11:21:22,19.74,19.74,19.74,82.03,893607,33,19940,-77
2020-09-23 11:22:12,19.91,19.91,19.91,82.70,893332,33,20283,-77
2020-09-23 11:23:03,19.70,19.70,19.70,83.86,895701,33,19937,-77
2020-09-23 11:23:53,19.42,19.42,19.42,82.60,895967,33,19940,-77
2020-09-23 11:24:44,19.23,19.23,19.23,83.08,895697,33,19940,-77
2020-09-23 11:25:35,19.14,19.14,19.14,84.03,895313,33,19944,-77
2020-09-23 11:26:28,19.00,19.00,19.00,84.07,892769,33,19979,-77
2020-09-23 11:27:18,19.21,19.21,19.21,84.23,893784,33,19948,-77
2020-09-23 11:28:09,19.10,19.10,19.10,84.05,896516,33,19970,-77
2020-09-23 11:28:59,19.15,19.15,19.15,85.26,895633,33,20340,-77
2020-09-23 11:29:50,19.28,19.28,19.28,83.89,895788,33,19979,-77
2020-09-23 11:30:43,19.20,19.20,19.20,83.66,896281,33,20018,-77
2020-09-23 11:31:34,19.21,19.21,19.21,83.96,895291,33,20295,-77
2020-09-23 11:32:24,19.34,19.34,19.34,84.39,895336,33,19978,-77
2020-09-23 11:33:15,19.23,19.23,19.23,85.65,896654,33,19936,-78
2020-09-23 11:34:06,19.12,19.12,19.12,84.17,895892,33,19951,-77
2020-09-23 11:34:56,19.37,19.37,19.37,84.18,892196,33,19936,-78
2020-09-23 11:35:47,19.08,19.08,19.08,84.13,890718,33,20000,-77
2020-09-23 11:36:38,19.03,19.03,19.03,84.98,893508,33,19956,-77
2020-09-23 11:37:29,19.18,19.18,19.18,83.01,896501,33,19974,-78
2020-09-23 11:38:19,19.21,19.21,19.21,82.49,898537,33,19948,-77
2020-09-23 11:39:10,19.36,19.36,19.36,83.48,898381,33,19967,-77
2020-09-23 11:40:01,19.49,19.49,19.49,82.25,898340,33,19937,-77
2020-09-23 11:40:51,19.32,19.32,19.32,83.56,895346,33,19947,-78
2020-09-23 11:41:42,19.57,19.57,19.57,82.56,892660,33,19941,-77
2020-09-23 11:42:33,19.60,19.60,19.60,82.67,890584,33,20003,-77
2020-09-23 11:43:23,19.54,19.54,19.54,83.27,893198,33,20275,-77
2020-09-23 11:44:04,19.83,19.83,19.83,83.56,893596,33,19941,-77
2020-09-23 11:44:54,19.57,19.57,19.57,82.55,895872,33,19944,-77
2020-09-23 11:45:48,19.45,19.45,19.45,82.11,892438,33,19986,-77
2020-09-23 11:46:39,19.43,19.43,19.43,83.06,893688,33,20291,-78
2020-09-23 11:47:29,19.76,19.76,19.76,82.91,893891,33,19948,-78
2020-09-23 11:48:20,19.85,19.85,19.85,82.29,892290,33,19944,-77
2020-09-23 11:49:11,19.89,19.89,19.89,81.70,890309,33,19957,-77
2020-09-23 11:50:02,19.74,19.74,19.74,82.02,893290,33,19941,-77
2020-09-23 11:50:53,19.75,19.75,19.75,82.17,892234,33,19963,-77
2020-09-23 11:51:44,19.39,19.39,19.39,80.81,892421,33,19975,-77
2020-09-23 11:52:35,19.15,19.15,19.15,81.74,891689,33,19981,-78
2020-09-23 11:53:25,19.37,19.37,19.37,81.96,892469,33,20033,-77
2020-09-23 11:54:16,19.45,19.45,19.45,82.09,887339,33,19968,-78
2020-09-23 11:55:07,19.76,19.76,19.76,81.44,887618,33,20000,-79
2020-09-23 11:55:57,19.10,19.10,19.10,83.37,888714,33,20013,-77
2020-09-23 11:56:48,18.92,18.92,18.92,85.25,893654,33,19987,-77
2020-09-23 11:57:40,18.98,18.98,18.98,83.91,893112,33,20056,-78
2020-09-23 11:58:30,19.17,19.17,19.17,83.62,895483,33,19987,-77
2020-09-23 11:59:21,18.87,18.87,18.87,84.55,893337,33,19957,-77
2020-09-23 12:00:12,18.96,18.96,18.96,84.42,895385,33,19936,-78
2020-09-23 12:01:03,18.88,18.88,18.88,85.18,893530,33,19976,-79
2020-09-23 12:01:54,19.08,19.08,19.08,84.46,895673,33,19956,-78
2020-09-23 12:02:44,19.21,19.21,19.21,82.86,893545,33,19971,-77
2020-09-23 12:03:35,19.17,19.17,19.17,84.46,895684,33,19954,-78
2020-09-23 12:04:26,19.32,19.32,19.32,82.77,893785,33,19940,-78
2020-09-23 12:05:17,19.41,19.41,19.41,82.83,895373,33,19968,-78
2020-09-23 12:06:07,19.73,19.73,19.73,80.79,892488,33,19952,-77
2020-09-23 12:06:58,19.70,19.70,19.70,82.07,892125,33,19952,-78
2020-09-23 12:07:49,19.65,19.65,19.65,81.42,893307,33,19960,-76
2020-09-23 12:08:40,19.80,19.80,19.80,80.31,890185,33,19957,-77
2020-09-23 12:09:30,19.58,19.58,19.58,80.51,892504,33,19955,-78
2020-09-23 12:10:23,19.74,19.74,19.74,81.74,894668,33,19980,-77
2020-09-23 12:11:15,19.73,19.73,19.73,81.60,897147,33,19995,-77
2020-09-23 12:12:05,20.01,20.01,20.01,81.41,898582,33,19950,-77
2020-09-23 12:12:56,19.98,19.98,19.98,79.56,898225,33,19940,-77
2020-09-23 12:13:47,20.22,20.22,20.22,79.49,895300,33,19948,-77
2020-09-23 12:14:37,19.97,19.97,19.97,80.54,895425,33,20400,-77
2020-09-23 12:15:28,19.86,19.86,19.86,81.20,893209,33,19952,-78
2020-09-23 12:16:19,20.08,20.08,20.08,79.66,892218,33,19968,-77
2020-09-23 12:17:10,20.48,20.48,20.48,79.07,893159,33,19979,-78
2020-09-23 12:18:01,20.39,20.39,20.39,79.22,892539,33,19988,-77
2020-09-23 12:18:52,20.26,20.26,20.26,79.45,895129,33,20010,-77
2020-09-23 12:19:43,20.46,20.46,20.46,79.46,893377,33,19974,-78
2020-09-23 12:20:34,20.50,20.50,20.50,78.75,892240,33,20323,-78
2020-09-23 12:21:26,20.78,20.78,20.78,77.64,893792,33,20244,-77
2020-09-23 12:22:16,20.90,20.90,20.90,77.93,893583,33,19956,-77
2020-09-23 12:23:07,20.97,20.97,20.97,78.05,895268,33,19948,-78
2020-09-23 12:24:02,21.22,21.22,21.22,77.01,893270,33,19933,-78
2020-09-23 12:24:52,21.32,21.32,21.32,78.56,895445,33,20283,-78
2020-09-23 12:25:43,21.72,21.72,21.72,75.12,892160,33,19951,-78
2020-09-23 12:26:34,21.56,21.56,21.56,75.20,892352,33,19947,-78
2020-09-23 12:27:24,20.99,20.99,20.99,76.37,890260,33,20018,-78
2020-09-23 12:28:15,21.21,21.21,21.21,76.46,892776,33,20021,-79
2020-09-23 12:29:06,20.90,20.90,20.90,77.58,890504,33,20376,-78
2020-09-23 12:29:56,21.34,21.34,21.34,74.92,893729,33,19964,-78
2020-09-23 12:30:47,22.18,22.18,22.18,71.95,893227,33,19995,-78
2020-09-23 12:31:38,21.21,21.21,21.21,74.69,895559,33,19967,-78
2020-09-23 12:32:29,21.35,21.35,21.35,76.68,895194,33,19987,-76
2020-09-23 12:33:20,21.60,21.60,21.60,75.05,896567,33,20089,-76
2020-09-23 12:34:11,21.20,21.20,21.20,75.01,898472,33,19944,-78
2020-09-23 12:35:02,22.02,22.02,22.02,73.56,893844,33,20363,-78
2020-09-23 12:35:53,21.68,21.68,21.68,75.01,892382,33,20407,-79
2020-09-23 12:36:44,21.10,21.10,21.10,75.16,893863,33,19940,-78
2020-09-23 12:37:35,21.97,21.97,21.97,73.83,892112,33,19952,-78
2020-09-23 12:38:25,22.51,22.51,22.51,71.54,892652,33,19991,-78
2020-09-23 12:39:16,21.89,21.89,21.89,73.78,893161,33,19964,-78
2020-09-23 12:40:07,21.75,21.75,21.75,73.90,892147,33,19963,-80
2020-09-23 12:40:58,22.12,22.12,22.12,70.38,889478,33,19945,-80
2020-09-23 12:41:49,22.58,22.58,22.58,70.72,888303,33,19945,-79
2020-09-23 12:42:40,21.53,21.53,21.53,72.93,885950,33,19942,-79
2020-09-23 12:43:31,21.46,21.46,21.46,73.26,890608,33,19963,-80
2020-09-23 12:44:21,21.64,21.64,21.64,74.22,889176,33,19946,-80
2020-09-23 12:45:12,21.55,21.55,21.55,74.08,889664,33,19980,-80
2020-09-23 12:46:03,21.77,21.77,21.77,73.58,888402,33,19941,-80
2020-09-23 12:46:53,21.71,21.71,21.71,74.00,889930,33,19945,-80
2020-09-23 12:47:44,22.04,22.04,22.04,71.44,893919,33,19955,-80
2020-09-23 12:48:35,21.82,21.82,21.82,71.81,895638,33,19941,-80
2020-09-23 12:49:25,22.02,22.02,22.02,71.51,889651,33,19961,-80
2020-09-23 12:50:17,22.07,22.07,22.07,71.82,890807,33,19956,-80
2020-09-23 12:51:08,21.50,21.50,21.50,72.61,890683,33,19995,-79
2020-09-23 12:51:58,21.30,21.30,21.30,72.81,892724,33,19956,-80
2020-09-23 12:52:49,21.09,21.09,21.09,72.89,896811,33,19968,-80
2020-09-23 12:53:40,21.29,21.29,21.29,73.23,895815,33,20366,-80
2020-09-23 12:54:30,21.61,21.61,21.61,72.20,893582,33,19972,-79
2020-09-23 12:55:21,22.32,22.32,22.32,69.21,896563,33,19955,-80
2020-09-23 12:56:12,22.27,22.27,22.27,69.18,896082,33,20009,-80
2020-09-23 12:57:02,21.93,21.93,21.93,70.83,895537,33,20042,-80
2020-09-23 12:57:53,21.35,21.35,21.35,71.63,892219,33,19941,-79
2020-09-23 12:58:43,21.81,21.81,21.81,71.38,893659,33,19944,-79
2020-09-23 12:59:34,22.17,22.17,22.17,70.74,896245,33,20358,-80
2020-09-23 13:00:25,22.67,22.67,22.67,69.80,898358,33,20256,-80
2020-09-23 13:01:15,22.32,22.32,22.32,69.63,901509,33,19951,-78
2020-09-23 13:02:06,23.13,23.13,23.13,66.61,900611,33,19951,-79
2020-09-23 13:02:57,23.39,23.39,23.39,66.91,898313,33,19940,-80
2020-09-23 13:03:47,24.06,24.06,24.06,64.22,896699,33,19956,-77
2020-09-23 13:04:38,23.19,23.19,23.19,66.40,891937,33,19962,-77
2020-09-23 13:05:29,21.48,21.48,21.48,69.30,893370,33,19937,-79
2020-09-23 13:06:19,22.61,22.61,22.61,67.64,897598,33,20397,-78
2020-09-23 13:07:10,22.64,22.64,22.64,67.96,898532,33,20410,-77
2020-09-23 13:08:02,21.99,21.99,21.99,69.56,895582,33,19975,-78
2020-09-23 13:08:52,22.00,22.00,22.00,69.47,897119,33,19951,-79
2020-09-23 13:09:43,22.66,22.66,22.66,67.93,896716,33,19940,-78
2020-09-23 13:10:34,22.84,22.84,22.84,67.54,895328,33,20031,-78
2020-09-23 13:11:24,22.69,22.69,22.69,67.46,896455,33,19955,-78
2020-09-23 13:12:15,22.82,22.82,22.82,66.54,899756,33,20377,-78
2020-09-23 13:13:06,22.80,22.80,22.80,66.37,901383,33,19990,-79
2020-09-23 13:13:56,22.16,22.16,22.16,68.10,898261,33,20021,-78
2020-09-23 13:14:47,21.68,21.68,21.68,69.18,898536,33,19936,-79
2020-09-23 13:15:38,21.39,21.39,21.39,71.27,896623,33,20339,-78
2020-09-23 13:16:29,21.43,21.43,21.43,70.42,892467,33,19997,-78
2020-09-23 13:17:20,21.08,21.08,21.08,72.22,891144,33,19993,-78
2020-09-23 13:18:10,20.64,20.64,20.64,73.98,895540,33,20373,-77
2020-09-23 13:19:01,20.10,20.10,20.10,75.02,897341,33,19992,-77
2020-09-23 13:19:53,20.13,20.13,20.13,75.98,896277,33,19940,-78
2020-09-23 13:20:44,20.22,20.22,20.22,75.98,890997,33,19965,-79
2020-09-23 13:21:35,20.08,20.08,20.08,76.64,894174,33,19945,-78
2020-09-23 13:22:26,20.14,20.14,20.14,75.71,898619,32,19940,-78
2020-09-23 13:23:17,20.14,20.14,20.14,76.03,902042,33,19963,-78
2020-09-23 13:24:07,19.73,19.73,19.73,77.10,899441,33,19943,-78
2020-09-23 13:24:59,19.47,19.47,19.47,78.54,895687,33,19956,-77
2020-09-23 13:25:49,19.70,19.70,19.70,77.73,897438,33,19951,-78
2020-09-23 13:26:40,20.11,20.11,20.11,76.77,899987,33,19982,-78
2020-09-23 13:27:33,20.01,20.01,20.01,77.38,897686,33,19944,-78
2020-09-23 13:28:24,19.72,19.72,19.72,78.15,896080,33,20322,-77
2020-09-23 13:29:14,20.36,20.36,20.36,76.70,894427,33,19958,-77
2020-09-23 13:30:05,20.64,20.64,20.64,77.52,896757,33,19960,-78
2020-09-23 13:30:56,20.54,20.54,20.54,76.22,900021,32,19936,-77
2020-09-23 13:31:49,20.91,20.91,20.91,75.17,902400,32,19940,-78
2020-09-23 13:32:40,20.46,20.46,20.46,75.87,895963,33,19952,-78
2020-09-23 13:33:31,20.76,20.76,20.76,74.31,895952,33,19970,-78
2020-09-23 13:34:21,20.71,20.71,20.71,74.35,898184,32,20324,-77
2020-09-23 13:35:12,20.41,20.41,20.41,76.82,900574,32,19972,-80
2020-09-23 13:36:03,20.37,20.37,20.37,76.26,897107,33,20401,-78
2020-09-23 13:36:54,20.32,20.32,20.32,75.67,898652,33,20024,-78
2020-09-23 13:37:45,20.11,20.11,20.11,76.35,900254,32,19944,-78
2020-09-23 13:38:35,20.05,20.05,20.05,77.28,898805,33,20303,-78
2020-09-23 13:39:26,20.89,20.89,20.89,74.48,891814,33,19941,-79
2020-09-23 13:40:17,20.45,20.45,20.45,76.71,894227,33,19941,-77
2020-09-23 13:41:08,20.65,20.65,20.65,76.76,894820,33,19970,-78
2020-09-23 13:41:59,20.65,20.65,20.65,76.22,899263,33,20361,-78
2020-09-23 13:42:49,20.68,20.68,20.68,77.49,897187,33,19956,-77
2020-09-23 13:43:41,20.85,20.85,20.85,76.57,899301,33,19945,-78
2020-09-23 13:44:31,20.35,20.35,20.35,75.98,853493,33,1526707,-77
2020-09-23 13:45:23,20.13,20.13,20.13,75.23,898795,33,20362,-78
2020-09-23 13:46:15,20.20,20.20,20.20,76.35,899966,33,19956,-78
2020-09-23 13:47:13,20.25,20.25,20.25,76.27,895946,33,19952,-77
2020-09-23 13:48:04,20.59,20.59,20.59,74.53,893217,33,19937,-79
2020-09-23 13:48:55,20.01,20.01,20.01,76.84,897126,33,19951,-79
2020-09-23 13:49:46,20.14,20.14,20.14,77.38,899042,33,19971,-78
2020-09-23 13:50:45,20.22,20.22,20.22,78.92,899623,33,20282,-79
2020-09-23 13:51:36,20.33,20.33,20.33,76.23,899406,33,20018,-79
2020-09-23 13:52:28,20.35,20.35,20.35,76.40,896324,33,20349,-78
2020-09-23 13:53:19,19.99,19.99,19.99,77.60,894766,33,19949,-78
2020-09-23 13:54:10,20.11,20.11,20.11,77.50,896187,33,19991,-79
2020-09-23 13:55:00,20.15,20.15,20.15,76.91,897235,33,19980,-79
2020-09-23 13:55:51,20.18,20.18,20.18,78.54,897408,33,20283,-78
2020-09-23 13:56:42,20.37,20.37,20.37,77.16,893207,33,19940,-78
2020-09-23 13:57:32,20.54,20.54,20.54,77.09,896528,33,20382,-77
2020-09-23 13:58:23,20.57,20.57,20.57,75.95,892539,33,20102,-77
2020-09-23 13:59:14,20.57,20.57,20.57,76.95,893279,33,19987,-79
2020-09-23 14:00:04,20.57,20.57,20.57,74.74,892489,33,20284,-78
2020-09-23 14:00:55,20.67,20.67,20.67,75.03,896232,33,19952,-77
2020-09-23 14:01:46,20.28,20.28,20.28,75.92,896168,33,19944,-78
2020-09-23 14:02:37,20.26,20.26,20.26,76.56,894745,33,19967,-78
2020-09-23 14:03:27,20.19,20.19,20.19,76.21,897116,33,19971,-80
2020-09-23 14:04:18,20.10,20.10,20.10,76.46,900447,33,19951,-79
2020-09-23 14:05:09,20.28,20.28,20.28,75.90,895835,33,19971,-80
2020-09-23 14:06:01,20.03,20.03,20.03,77.36,896041,33,19978,-77
2020-09-23 14:06:52,20.00,20.00,20.00,77.66,898458,33,19939,-79
2020-09-23 14:07:42,19.88,19.88,19.88,77.93,899177,33,19936,-78
2020-09-23 14:08:33,19.78,19.78,19.78,78.48,899491,32,19963,-77
2020-09-23 14:09:24,19.99,19.99,19.99,78.44,902277,32,20322,-78
2020-09-23 14:10:15,20.03,20.03,20.03,77.85,900934,32,19951,-80
2020-09-23 14:11:05,19.79,19.79,19.79,77.10,899251,33,20303,-79
2020-09-23 14:11:56,19.86,19.86,19.86,77.88,897362,33,20236,-80
2020-09-23 14:12:47,19.84,19.84,19.84,78.36,893136,33,19944,-79
2020-09-23 14:13:37,19.98,19.98,19.98,77.99,893854,33,19948,-80
2020-09-23 14:14:28,20.16,20.16,20.16,77.39,898720,32,20038,-79
2020-09-23 14:15:19,20.11,20.11,20.11,76.23,898102,33,19940,-79
2020-09-23 14:16:09,20.26,20.26,20.26,75.39,899327,33,20410,-79
2020-09-23 14:17:00,20.27,20.27,20.27,76.06,900413,32,19940,-79
2020-09-23 14:17:51,20.07,20.07,20.07,75.44,901368,32,19954,-79
2020-09-23 14:18:42,19.82,19.82,19.82,75.80,898969,33,19940,-79
2020-09-23 14:19:33,20.03,20.03,20.03,75.47,899525,33,20301,-79
2020-09-23 14:20:24,19.73,19.73,19.73,77.34,896987,33,19957,-79
2020-09-23 14:21:22,19.97,19.97,19.97,76.48,896153,33,19956,-79
2020-09-23 14:22:12,20.14,20.14,20.14,76.01,897948,33,19956,-78
2020-09-23 14:23:03,19.73,19.73,19.73,77.77,901903,33,19970,-79
2020-09-23 14:23:54,19.65,19.65,19.65,78.07,899123,33,19956,-78
2020-09-23 14:24:45,19.87,19.87,19.87,77.20,898125,33,19940,-78
2020-09-23 14:25:35,19.75,19.75,19.75,78.48,897106,33,20346,-78
2020-09-23 14:26:26,19.90,19.90,19.90,77.74,897658,33,19952,-78
2020-09-23 14:27:17,19.63,19.63,19.63,78.78,896241,33,20380,-78
2020-09-23 14:28:07,19.46,19.46,19.46,78.91,897008,33,19968,-78
2020-09-23 14:28:58,19.42,19.42,19.42,79.29,900333,32,20029,-80
2020-09-23 14:29:49,19.50,19.50,19.50,79.07,897930,33,19966,-78
2020-09-23 14:30:40,19.44,19.44,19.44,79.76,896103,33,19952,-79
2020-09-23 14:31:31,19.40,19.40,19.40,79.34,899120,33,19953,-77
2020-09-23 14:32:21,19.42,19.42,19.42,79.00,895997,33,19976,-78
2020-09-23 14:33:12,19.41,19.41,19.41,79.53,891032,33,20458,-78
2020-09-23 14:34:03,19.30,19.30,19.30,80.19,892973,33,19952,-79
2020-09-23 14:34:53,19.26,19.26,19.26,79.57,892144,33,19940,-78
2020-09-23 14:35:44,19.15,19.15,19.15,79.09,896009,33,19994,-78
2020-09-23 14:36:35,19.36,19.36,19.36,78.86,898538,32,19944,-78
2020-09-23 14:37:25,19.18,19.18,19.18,79.23,898890,33,19942,-78
2020-09-23 14:38:16,19.28,19.28,19.28,79.49,899451,33,19958,-79
2020-09-23 14:39:06,19.23,19.23,19.23,79.70,900406,32,19944,-79
2020-09-23 14:39:58,19.07,19.07,19.07,80.55,902099,32,19953,-78
2020-09-23 14:40:49,19.30,19.30,19.30,80.64,899110,33,19954,-79
2020-09-23 14:41:39,19.20,19.20,19.20,79.87,895816,33,19940,-79
2020-09-23 14:42:30,19.25,19.25,19.25,80.27,894272,33,20375,-77
2020-09-23 14:43:21,19.01,19.01,19.01,81.06,897374,33,20240,-80
2020-09-23 14:44:11,19.24,19.24,19.24,80.33,900126,33,19992,-79
2020-09-23 14:45:02,19.27,19.27,19.27,80.15,899046,33,20331,-80
2020-09-23 14:45:53,19.22,19.22,19.22,80.97,895824,33,19944,-78
2020-09-23 14:46:43,19.11,19.11,19.11,81.33,894073,33,20316,-79
2020-09-23 14:47:34,19.12,19.12,19.12,81.23,896839,33,19974,-79
2020-09-23 14:48:26,19.20,19.20,19.20,81.72,893053,33,19941,-83
2020-09-23 14:49:16,19.19,19.19,19.19,81.37,888187,33,19949,-81
2020-09-23 14:50:07,19.25,19.25,19.25,81.85,888216,33,19960,-83
2020-09-23 14:50:58,19.23,19.23,19.23,81.81,891678,33,20410,-81
2020-09-23 14:51:48,19.25,19.25,19.25,81.60,891674,33,19941,-82
2020-09-23 14:52:39,19.12,19.12,19.12,81.79,891460,33,19945,-81
2020-09-23 14:53:30,19.19,19.19,19.19,81.77,895178,33,20332,-82
2020-09-23 14:54:20,19.14,19.14,19.14,82.28,897115,33,19948,-82
2020-09-23 14:54:54,19.21,19.21,19.21,82.87,895964,33,20002,-82
2020-09-23 14:55:45,19.25,19.25,19.25,81.71,895701,33,20011,-81
2020-09-23 14:56:35,19.38,19.38,19.38,82.67,895734,33,20386,-80
2020-09-23 14:57:26,19.25,19.25,19.25,81.07,896042,33,19937,-81
2020-09-23 14:58:17,19.19,19.19,19.19,81.74,896836,33,19954,-80
2020-09-23 14:59:07,19.30,19.30,19.30,81.25,896764,33,20370,-80
2020-09-23 14:59:58,19.33,19.33,19.33,81.38,899031,33,19943,-79
2020-09-23 15:00:49,19.34,19.34,19.34,81.83,899880,33,19944,-82
2020-09-23 15:01:39,19.26,19.26,19.26,81.76,895661,33,19940,-81
2020-09-23 15:02:30,19.37,19.37,19.37,79.79,895805,33,20342,-82
2020-09-23 15:03:21,19.29,19.29,19.29,81.00,895143,33,19941,-82
2020-09-23 15:04:11,19.22,19.22,19.22,78.65,895423,33,20059,-81
2020-09-23 15:05:02,19.11,19.11,19.11,78.38,896782,33,19940,-79
2020-09-23 15:05:53,18.96,18.96,18.96,78.65,898663,33,19966,-81
2020-09-23 15:06:43,18.95,18.95,18.95,79.63,898928,33,19944,-82
2020-09-23 15:07:34,18.97,18.97,18.97,78.26,900742,32,20323,-80
2020-09-23 15:08:25,19.01,19.01,19.01,78.16,899735,33,19951,-81
2020-09-23 15:09:15,18.94,18.94,18.94,79.05,898864,33,20319,-81
2020-09-23 15:10:06,19.05,19.05,19.05,78.69,898519,33,20043,-81
2020-09-23 15:10:57,19.04,19.04,19.04,79.62,896786,33,19940,-80
2020-09-23 15:11:48,19.14,19.14,19.14,79.32,895787,33,19940,-81
2020-09-23 15:12:39,19.07,19.07,19.07,79.51,893746,33,19967,-81
2020-09-23 15:13:29,18.84,18.84,18.84,79.90,896484,33,19944,-81
2020-09-23 15:14:20,18.88,18.88,18.88,80.42,900130,32,19967,-81
2020-09-23 15:15:11,18.94,18.94,18.94,79.79,895378,33,19975,-80
2020-09-23 15:16:02,18.87,18.87,18.87,80.24,892350,33,19940,-81
2020-09-23 15:16:52,19.01,19.01,19.01,79.95,895013,33,20290,-81
2020-09-23 15:17:43,18.98,18.98,18.98,79.18,898759,33,19948,-82
2020-09-23 15:18:34,19.06,19.06,19.06,78.87,898826,33,20263,-83
2020-09-23 15:19:25,19.00,19.00,19.00,78.79,899850,32,19959,-81
2020-09-23 15:20:15,18.85,18.85,18.85,79.29,898538,33,20413,-80
2020-09-23 15:21:06,18.67,18.67,18.67,80.42,898880,33,19952,-81
2020-09-23 15:21:58,18.58,18.58,18.58,80.61,898779,33,20020,-80
2020-09-23 15:22:50,18.57,18.57,18.57,80.84,899917,32,19940,-80
2020-09-23 15:23:40,18.44,18.44,18.44,80.67,897226,33,19940,-80
2020-09-23 15:24:31,18.39,18.39,18.39,81.27,891048,33,19941,-81
2020-09-23 15:25:23,18.32,18.32,18.32,82.86,887431,33,19948,-81
2020-09-23 15:26:13,18.21,18.21,18.21,82.49,889074,33,19937,-82
2020-09-23 15:27:04,18.25,18.25,18.25,82.12,891896,33,19971,-80
2020-09-23 15:27:54,18.16,18.16,18.16,83.16,895726,33,20120,-80
2020-09-23 15:28:45,18.20,18.20,18.20,83.01,897385,33,19982,-80
2020-09-23 15:29:36,17.95,17.95,17.95,83.76,894633,33,20052,-80
2020-09-23 15:30:26,17.94,17.94,17.94,84.08,892278,33,19945,-79
2020-09-23 15:31:17,17.89,17.89,17.89,84.16,894326,33,20366,-79
2020-09-23 15:32:08,17.93,17.93,17.93,84.50,892773,33,19945,-80
2020-09-23 15:32:59,17.87,17.87,17.87,83.90,892432,33,19944,-81
2020-09-23 15:33:50,17.87,17.87,17.87,84.44,894736,33,19967,-80
2020-09-23 15:34:40,17.85,17.85,17.85,84.20,895951,33,19952,-80
2020-09-23 15:35:31,17.76,17.76,17.76,84.65,893807,33,19940,-80
2020-09-23 15:36:23,17.78,17.78,17.78,85.10,896916,33,20008,-80
2020-09-23 15:37:14,17.77,17.77,17.77,85.49,896686,33,20315,-81
2020-09-23 15:38:05,17.72,17.72,17.72,85.50,895588,33,19958,-80
2020-09-23 15:38:55,17.72,17.72,17.72,85.67,893797,33,19941,-80
2020-09-23 15:39:46,17.67,17.67,17.67,86.08,896478,33,20011,-79
2020-09-23 15:40:37,17.72,17.72,17.72,85.55,899829,32,20272,-79
2020-09-23 15:41:35,17.76,17.76,17.76,85.81,897900,33,19939,-80
2020-09-23 15:42:26,17.72,17.72,17.72,86.82,897470,33,19948,-79
2020-09-23 15:43:16,17.76,17.76,17.76,85.95,897195,33,19951,-79
2020-09-23 15:44:07,17.75,17.75,17.75,85.62,898643,33,20278,-82
2020-09-23 15:44:58,17.81,17.81,17.81,85.61,900043,32,19950,-80
2020-09-23 15:45:49,17.84,17.84,17.84,85.46,898850,33,19962,-79
2020-09-23 15:46:39,17.89,17.89,17.89,85.72,895921,33,19940,-82
2020-09-23 15:47:31,17.89,17.89,17.89,86.05,896742,33,20356,-79
2020-09-23 15:48:22,17.92,17.92,17.92,85.42,894098,33,20350,-81
2020-09-23 15:49:13,17.82,17.82,17.82,86.10,896246,33,19970,-79
2020-09-23 15:50:03,17.74,17.74,17.74,86.67,898133,32,19940,-81
2020-09-23 15:50:55,17.73,17.73,17.73,86.62,895974,33,19957,-81
2020-09-23 15:51:47,17.69,17.69,17.69,86.69,895564,33,20007,-80
2020-09-23 15:52:38,17.71,17.71,17.71,86.78,895809,33,20004,-80
2020-09-23 15:53:29,17.70,17.70,17.70,87.13,898703,33,19958,-82
2020-09-23 15:54:19,17.67,17.67,17.67,87.34,893577,33,19948,-80
2020-09-23 15:55:10,17.71,17.71,17.71,87.23,898358,33,20016,-80
2020-09-23 15:56:01,17.69,17.69,17.69,87.66,899814,33,20408,-79
2020-09-23 15:56:51,17.71,17.71,17.71,87.25,901027,32,19959,-81
2020-09-23 15:57:42,17.77,17.77,17.77,87.17,897731,33,19944,-80
2020-09-23 15:58:33,17.80,17.80,17.80,87.07,892830,33,19979,-80
2020-09-23 15:59:23,17.77,17.77,17.77,87.82,893766,33,20300,-81
2020-09-23 16:00:14,17.74,17.74,17.74,87.76,892114,33,19941,-79
2020-09-23 16:01:05,17.79,17.79,17.79,87.76,895984,33,19956,-81
2020-09-23 16:01:55,17.76,17.76,17.76,88.07,898072,32,20358,-79
2020-09-23 16:02:46,17.73,17.73,17.73,87.97,895884,33,19951,-82
2020-09-23 16:03:37,17.64,17.64,17.64,88.47,893062,33,20335,-81
2020-09-23 16:04:28,17.78,17.78,17.78,87.91,892121,33,19941,-82
2020-09-23 16:05:18,17.67,17.67,17.67,87.69,897113,33,20007,-79
2020-09-23 16:06:09,17.55,17.55,17.55,88.39,900130,32,19958,-80
2020-09-23 16:07:00,17.58,17.58,17.58,88.39,898732,33,19943,-81
2020-09-23 16:07:51,17.54,17.54,17.54,89.01,895855,33,20056,-82
2020-09-23 16:08:41,17.59,17.59,17.59,88.96,896046,33,20379,-81
2020-09-23 16:09:32,17.60,17.60,17.60,89.17,892780,33,19955,-80
2020-09-23 16:10:23,17.61,17.61,17.61,89.07,893865,33,19944,-79
2020-09-23 16:11:13,17.60,17.60,17.60,89.34,893379,33,19956,-80
2020-09-23 16:12:05,17.60,17.60,17.60,88.85,892525,33,20363,-81
2020-09-23 16:12:56,17.66,17.66,17.66,88.59,890435,33,19937,-79
2020-09-23 16:13:46,17.62,17.62,17.62,88.68,894647,33,19951,-81
2020-09-23 16:14:37,17.65,17.65,17.65,88.45,899990,32,19950,-81
2020-09-23 16:15:28,17.70,17.70,17.70,88.12,899168,33,19952,-81
2020-09-23 16:16:19,17.70,17.70,17.70,88.38,895558,33,19975,-81
2020-09-23 16:17:09,17.63,17.63,17.63,89.10,896783,33,19954,-81
2020-09-23 16:18:00,17.54,17.54,17.54,89.43,894943,33,19940,-82
2020-09-23 16:18:51,17.47,17.47,17.47,89.19,893727,33,19957,-81
2020-09-23 16:19:41,17.41,17.41,17.41,89.66,893080,33,20371,-81
2020-09-23 16:20:32,17.43,17.43,17.43,89.94,893597,33,19955,-81
2020-09-23 16:21:23,17.49,17.49,17.49,89.27,896708,33,19967,-81
2020-09-23 16:22:15,17.46,17.46,17.46,89.56,898616,33,20346,-80
2020-09-23 16:23:05,17.48,17.48,17.48,89.82,895921,33,19936,-81
2020-09-23 16:23:56,17.46,17.46,17.46,89.98,896945,33,19974,-81
2020-09-23 16:24:47,17.43,17.43,17.43,89.77,896915,33,19936,-81
2020-09-23 16:25:37,17.42,17.42,17.42,90.05,895329,33,19960,-81
2020-09-23 16:26:28,17.38,17.38,17.38,89.92,890737,33,19988,-82
2020-09-23 16:27:19,17.34,17.34,17.34,90.03,893655,33,20015,-79
2020-09-23 16:28:10,17.31,17.31,17.31,90.02,891185,33,19941,-80
2020-09-23 16:29:00,17.29,17.29,17.29,90.33,892036,33,19940,-80
2020-09-23 16:29:51,17.23,17.23,17.23,90.20,893285,33,19952,-81
2020-09-23 16:30:42,17.18,17.18,17.18,90.59,897776,32,19956,-81
2020-09-23 16:31:34,17.14,17.14,17.14,90.91,895111,33,20370,-80
2020-09-23 16:32:25,17.11,17.11,17.11,91.10,895591,33,19992,-81
2020-09-23 16:33:16,17.09,17.09,17.09,91.26,897575,33,19958,-81
2020-09-23 16:34:08,17.05,17.05,17.05,91.72,897245,33,19940,-81
2020-09-23 16:34:59,17.02,17.02,17.02,91.91,890740,33,19951,-81
2020-09-23 16:35:49,16.99,16.99,16.99,92.06,887442,33,20401,-81
2020-09-23 16:36:40,16.93,16.93,16.93,92.33,891730,33,19960,-82
2020-09-23 16:37:30,16.95,16.95,16.95,92.40,893143,33,20004,-80
2020-09-23 16:38:21,16.93,16.93,16.93,92.55,892640,33,19951,-80
2020-09-23 16:39:12,16.93,16.93,16.93,92.54,893417,33,19951,-80
2020-09-23 16:40:04,16.89,16.89,16.89,92.80,889976,33,19992,-81
2020-09-23 16:40:54,16.84,16.84,16.84,93.38,890347,33,19950,-80
2020-09-23 16:41:45,16.82,16.82,16.82,93.53,894528,33,19952,-81
2020-09-23 16:42:36,16.79,16.79,16.79,93.63,893602,33,19959,-79
2020-09-23 16:43:26,16.77,16.77,16.77,93.69,889011,33,19964,-81
2020-09-23 16:44:17,16.77,16.77,16.77,94.03,890181,33,19942,-81
2020-09-23 16:45:07,16.78,16.78,16.78,94.04,893335,33,19941,-81
2020-09-23 16:45:58,16.77,16.77,16.77,94.08,890593,33,19988,-81
2020-09-23 16:46:49,16.73,16.73,16.73,94.45,893282,33,19967,-81
2020-09-23 16:47:39,16.73,16.73,16.73,94.65,893169,33,19975,-81
2020-09-23 16:48:30,16.64,16.64,16.64,95.08,893614,33,20064,-83
2020-09-23 16:49:21,16.58,16.58,16.58,95.27,893294,33,19952,-81
2020-09-23 16:50:12,16.58,16.58,16.58,95.00,896806,33,19936,-81
2020-09-23 16:51:03,16.62,16.62,16.62,94.81,896611,33,19952,-81
2020-09-23 16:51:53,16.62,16.62,16.62,94.80,898241,33,20314,-81
2020-09-23 16:52:44,16.63,16.63,16.63,94.77,893678,33,20316,-81
2020-09-23 16:53:34,16.64,16.64,16.64,94.72,892429,33,20355,-81
2020-09-23 16:54:25,16.64,16.64,16.64,94.86,894623,33,19967,-81
2020-09-23 16:55:16,16.64,16.64,16.64,94.51,898536,33,19943,-81
2020-09-23 16:56:06,16.63,16.63,16.63,94.39,899867,33,19936,-82
2020-09-23 16:56:57,16.63,16.63,16.63,94.26,895090,33,20318,-81
2020-09-23 16:57:47,16.61,16.61,16.61,94.51,894927,33,19940,-81
2020-09-23 16:58:38,16.60,16.60,16.60,94.73,897641,33,20272,-81
2020-09-23 16:59:29,16.59,16.59,16.59,94.85,895388,33,19937,-81
2020-09-23 17:00:19,16.58,16.58,16.58,94.84,895410,33,19948,-80
2020-09-23 17:01:10,16.56,16.56,16.56,95.14,893987,33,19956,-80
2020-09-23 17:02:01,16.54,16.54,16.54,95.29,894964,33,19987,-79
2020-09-23 17:02:51,16.53,16.53,16.53,95.47,893352,33,20051,-79
2020-09-23 17:03:42,16.51,16.51,16.51,95.42,896109,33,20296,-80
2020-09-23 17:04:32,16.52,16.52,16.52,95.48,895524,33,19940,-80
2020-09-23 17:05:23,16.51,16.51,16.51,95.55,893413,33,19988,-80
2020-09-23 17:06:14,16.46,16.46,16.46,95.86,893475,33,19940,-81
2020-09-23 17:07:05,16.43,16.43,16.43,96.05,896043,33,20086,-79
2020-09-23 17:07:56,16.42,16.42,16.42,95.99,899241,33,19974,-80
2020-09-23 17:08:47,16.41,16.41,16.41,96.01,895113,33,19960,-80
2020-09-23 17:09:37,16.37,16.37,16.37,96.31,895030,33,19974,-79
2020-09-23 17:10:28,16.36,16.36,16.36,96.57,893056,33,19958,-81
2020-09-23 17:11:19,16.37,16.37,16.37,96.44,890296,33,19941,-81
2020-09-23 17:12:09,16.34,16.34,16.34,96.55,893264,33,19948,-80
2020-09-23 17:13:01,16.34,16.34,16.34,96.46,896616,33,20007,-80
2020-09-23 17:13:52,16.30,16.30,16.30,96.74,898165,33,19940,-79
2020-09-23 17:14:42,16.25,16.25,16.25,97.25,895473,33,19948,-80
2020-09-23 17:15:33,16.26,16.26,16.26,96.88,890416,33,20003,-80
2020-09-23 17:16:24,16.25,16.25,16.25,96.92,890086,33,19961,-81
2020-09-23 17:17:14,16.18,16.18,16.18,97.39,891267,33,19992,-80
2020-09-23 17:18:05,16.17,16.17,16.17,97.44,895995,33,20358,-81
2020-09-23 17:18:56,16.16,16.16,16.16,97.65,897971,33,19952,-80
2020-09-23 17:19:47,16.16,16.16,16.16,97.91,898206,33,19940,-81
2020-09-23 17:20:37,16.14,16.14,16.14,97.94,898313,33,19986,-80
2020-09-23 17:21:35,16.15,16.15,16.15,97.80,901180,32,19971,-81
2020-09-23 17:22:26,16.15,16.15,16.15,97.70,899859,33,19991,-79
2020-09-23 17:23:16,16.15,16.15,16.15,97.82,898286,33,19935,-80
2020-09-23 17:24:07,16.15,16.15,16.15,97.78,896580,33,19941,-80
2020-09-23 17:24:58,16.15,16.15,16.15,97.80,898507,33,19935,-81
2020-09-23 17:25:48,16.13,16.13,16.13,98.09,896070,33,19979,-80
2020-09-23 17:26:39,16.13,16.13,16.13,98.29,895448,33,19979,-81
2020-09-23 17:27:30,16.11,16.11,16.11,98.39,896218,33,19952,-81
2020-09-23 17:28:20,16.08,16.08,16.08,98.65,899221,33,19939,-80
2020-09-23 17:29:11,16.03,16.03,16.03,99.14,901707,33,19999,-79
2020-09-23 17:30:02,16.01,16.01,16.01,99.28,895331,33,20327,-81
2020-09-23 17:30:53,15.99,15.99,15.99,99.48,892223,33,20312,-80
2020-09-23 17:31:44,15.94,15.94,15.94,99.80,897488,33,19944,-80
2020-09-23 17:32:34,15.95,15.95,15.95,99.68,901391,33,20362,-80
2020-09-23 17:33:25,15.94,15.94,15.94,99.86,897945,33,20007,-81
2020-09-23 17:34:16,15.86,15.86,15.86,100.00,897277,33,19939,-81
2020-09-23 17:35:06,15.82,15.82,15.82,100.00,896133,33,19975,-81
2020-09-23 17:35:57,15.79,15.79,15.79,100.00,893055,33,19941,-80
2020-09-23 17:36:48,15.79,15.79,15.79,100.00,895103,33,19951,-80
2020-09-23 17:37:38,15.76,15.76,15.76,100.00,896023,33,19954,-80
2020-09-23 17:38:29,15.74,15.74,15.74,100.00,899150,33,19950,-80
2020-09-23 17:39:20,15.74,15.74,15.74,100.00,894263,33,19939,-79
2020-09-23 17:40:11,15.72,15.72,15.72,100.00,893076,33,20405,-81
2020-09-23 17:41:02,15.71,15.71,15.71,100.00,897336,33,19940,-81
2020-09-23 17:41:53,15.72,15.72,15.72,100.00,895384,33,19940,-81
2020-09-23 17:42:43,15.72,15.72,15.72,100.00,895336,33,19959,-81
2020-09-23 17:43:34,15.64,15.64,15.64,100.00,897344,33,19943,-79
2020-09-23 17:44:25,15.62,15.62,15.62,100.00,895119,33,19959,-81
2020-09-23 17:45:15,15.62,15.62,15.62,100.00,895210,33,19996,-79
2020-09-23 17:46:06,15.61,15.61,15.61,100.00,897544,33,19940,-81
2020-09-23 17:46:57,15.60,15.60,15.60,100.00,897083,33,19947,-81
2020-09-23 17:47:47,15.57,15.57,15.57,100.00,892982,33,19959,-80
2020-09-23 17:48:39,15.57,15.57,15.57,100.00,896169,33,19948,-80
2020-09-23 17:49:30,15.54,15.54,15.54,100.00,896551,33,19954,-81
2020-09-23 17:50:20,15.54,15.54,15.54,100.00,898213,33,19936,-81
2020-09-23 17:51:11,15.53,15.53,15.53,100.00,895893,33,19955,-79
2020-09-23 17:52:02,15.51,15.51,15.51,100.00,895373,33,20264,-81
2020-09-23 17:52:52,15.48,15.48,15.48,100.00,896464,33,19958,-80
2020-09-23 17:53:45,15.46,15.46,15.46,100.00,899414,33,19936,-80
2020-09-23 17:54:36,15.42,15.42,15.42,100.00,895131,33,20086,-80
2020-09-23 17:55:26,15.37,15.37,15.37,100.00,892003,33,20356,-81
2020-09-23 17:56:17,15.36,15.36,15.36,100.00,891489,33,19996,-81
2020-09-23 17:57:07,15.33,15.33,15.33,100.00,893362,33,19956,-81
2020-09-23 17:58:00,15.31,15.31,15.31,100.00,896091,33,20319,-80
2020-09-23 17:58:51,15.27,15.27,15.27,100.00,896603,33,19952,-81
2020-09-23 17:59:41,15.26,15.26,15.26,100.00,896742,33,19997,-81
2020-09-23 18:00:32,15.25,15.25,15.25,100.00,896270,33,19945,-79
2020-09-23 18:01:22,15.20,15.20,15.20,100.00,899985,33,19966,-81
2020-09-23 18:02:13,15.17,15.17,15.17,100.00,901476,33,19940,-80
2020-09-23 18:03:04,15.12,15.12,15.12,100.00,900279,32,20290,-79
2020-09-23 18:03:54,15.05,15.05,15.05,100.00,901054,32,20014,-80
2020-09-23 18:04:45,15.01,15.01,15.01,100.00,900296,32,19940,-80
2020-09-23 18:05:35,14.95,14.95,14.95,100.00,901007,32,19943,-80
2020-09-23 18:06:26,14.93,14.93,14.93,100.00,895599,33,19940,-78
2020-09-23 18:07:17,14.88,14.88,14.88,100.00,895969,33,19995,-80
2020-09-23 18:08:07,14.87,14.87,14.87,100.00,898108,32,19959,-81
2020-09-23 18:08:58,14.88,14.88,14.88,100.00,898521,33,20032,-80
2020-09-23 18:09:48,14.82,14.82,14.82,100.00,899055,33,19956,-80
2020-09-23 18:10:39,14.79,14.79,14.79,100.00,896917,33,19952,-80
2020-09-23 18:11:30,14.77,14.77,14.77,100.00,895438,33,19974,-80
2020-09-23 18:12:23,14.75,14.75,14.75,100.00,893979,33,19988,-80
2020-09-23 18:13:13,14.70,14.70,14.70,100.00,897087,33,19956,-81
2020-09-23 18:14:04,14.67,14.67,14.67,100.00,900028,33,19954,-81
2020-09-23 18:14:55,14.65,14.65,14.65,100.00,898717,33,19940,-80
2020-09-23 18:15:45,14.63,14.63,14.63,100.00,892949,33,19941,-80
2020-09-23 18:16:36,14.60,14.60,14.60,100.00,894170,33,20036,-81
2020-09-23 18:17:27,14.59,14.59,14.59,100.00,897741,33,19952,-80
2020-09-23 18:18:18,14.57,14.57,14.57,100.00,895883,33,20279,-81
2020-09-23 18:19:10,14.53,14.53,14.53,100.00,892795,33,20065,-78
2020-09-23 18:20:00,14.52,14.52,14.52,100.00,891901,33,19941,-81
2020-09-23 18:20:51,14.48,14.48,14.48,100.00,897170,33,19936,-80
2020-09-23 18:21:41,14.50,14.50,14.50,100.00,893562,33,20315,-80
2020-09-23 18:22:34,14.48,14.48,14.48,100.00,892844,33,19952,-80
2020-09-23 18:23:24,14.46,14.46,14.46,100.00,891899,33,20021,-80
2020-09-23 18:24:15,14.45,14.45,14.45,100.00,897148,33,19941,-80
2020-09-23 18:25:06,14.40,14.40,14.40,100.00,896473,33,20381,-80
2020-09-23 18:25:56,14.39,14.39,14.39,100.00,895442,33,19948,-80
2020-09-23 18:26:47,14.37,14.37,14.37,100.00,892914,33,20331,-80
2020-09-23 18:27:38,14.33,14.33,14.33,100.00,891611,33,19949,-80
2020-09-23 18:28:29,14.32,14.32,14.32,100.00,893897,33,20336,-81
2020-09-23 18:29:19,14.30,14.30,14.30,100.00,893537,33,19944,-79
2020-09-23 18:30:15,14.27,14.27,14.27,100.00,897127,33,19947,-81
2020-09-23 18:31:11,14.27,14.27,14.27,100.00,893925,33,19945,-80
2020-09-23 18:32:03,14.24,14.24,14.24,100.00,892786,33,20000,-80
2020-09-23 18:32:53,14.21,14.21,14.21,100.00,895745,33,19960,-81
2020-09-23 18:33:44,14.20,14.20,14.20,100.00,896565,33,19979,-80
2020-09-23 18:34:35,14.19,14.19,14.19,100.00,895667,33,20002,-80
2020-09-23 18:35:25,14.25,14.25,14.25,100.00,890418,33,20008,-80
2020-09-23 18:36:16,14.22,14.22,14.22,100.00,893731,33,19956,-81
2020-09-23 18:37:06,14.22,14.22,14.22,100.00,897577,33,19975,-79
2020-09-23 18:37:57,14.23,14.23,14.23,100.00,898677,33,19979,-81
2020-09-23 18:38:50,14.21,14.21,14.21,100.00,898629,33,20341,-79
2020-09-23 18:39:42,14.18,14.18,14.18,100.00,900247,32,20385,-80
2020-09-23 18:40:33,14.16,14.16,14.16,100.00,898765,33,19943,-81
2020-09-23 18:41:23,14.14,14.14,14.14,100.00,898660,33,19971,-80
2020-09-23 18:42:14,14.12,14.12,14.12,100.00,899655,33,19940,-79
2020-09-23 18:43:05,14.10,14.10,14.10,100.00,898454,33,19963,-77
2020-09-23 18:43:55,14.08,14.08,14.08,100.00,898814,33,20353,-77
2020-09-23 18:44:46,14.08,14.08,14.08,100.00,893967,33,19955,-78
2020-09-23 18:45:38,14.07,14.07,14.07,100.00,889435,33,20034,-77
2020-09-23 18:46:29,14.06,14.06,14.06,100.00,891678,33,19969,-78
2020-09-23 18:47:20,14.06,14.06,14.06,100.00,898277,32,20331,-81
2020-09-23 18:48:12,14.05,14.05,14.05,100.00,895483,33,20015,-80
2020-09-23 18:49:03,14.01,14.01,14.01,100.00,894162,33,19940,-80
2020-09-23 18:49:55,14.03,14.03,14.03,100.00,898195,33,20302,-80
2020-09-23 18:50:45,14.01,14.01,14.01,100.00,898953,33,19967,-80
2020-09-23 18:51:36,14.01,14.01,14.01,100.00,898683,33,19991,-80
2020-09-23 18:52:27,14.01,14.01,14.01,100.00,896980,33,19952,-80
2020-09-23 18:53:27,13.97,13.97,13.97,100.00,895694,33,19991,-80
2020-09-23 18:54:17,13.94,13.94,13.94,100.00,894781,33,19950,-80
2020-09-23 18:55:08,13.96,13.96,13.96,100.00,894322,33,19940,-80
2020-09-23 18:55:59,13.92,13.92,13.92,100.00,892564,33,19940,-80
2020-09-23 18:56:50,13.92,13.92,13.92,100.00,896939,33,20267,-80
2020-09-23 18:57:41,13.86,13.86,13.86,100.00,899909,32,19987,-81
2020-09-23 18:58:31,13.82,13.82,13.82,100.00,899012,33,19990,-80
2020-09-23 18:59:23,13.80,13.80,13.80,100.00,895693,33,19990,-81
2020-09-23 19:00:13,13.79,13.79,13.79,100.00,893898,33,19941,-80
2020-09-23 19:01:04,13.75,13.75,13.75,100.00,893502,33,19982,-80
2020-09-23 19:01:56,13.70,13.70,13.70,100.00,893604,33,19959,-81
2020-09-23 19:02:30,13.74,13.74,13.74,100.00,895642,33,19940,-82
2020-09-23 19:03:21,13.71,13.71,13.71,100.00,895686,33,19940,-80
2020-09-23 19:04:12,13.69,13.69,13.69,100.00,895792,33,19952,-80
2020-09-23 19:05:02,13.65,13.65,13.65,100.00,898668,33,19963,-80
2020-09-23 19:05:53,13.64,13.64,13.64,100.00,895831,33,19952,-80
2020-09-23 19:06:44,13.63,13.63,13.63,100.00,895418,33,19991,-80
2020-09-23 19:07:35,13.62,13.62,13.62,100.00,897914,32,19948,-80
2020-09-23 19:08:25,13.59,13.59,13.59,100.00,899002,33,19954,-82
2020-09-23 19:09:16,13.57,13.57,13.57,100.00,898702,33,19940,-80
2020-09-23 19:10:07,13.54,13.54,13.54,100.00,893891,33,20324,-81
2020-09-23 19:10:59,13.51,13.51,13.51,100.00,895381,33,19940,-80
2020-09-23 19:11:50,13.49,13.49,13.49,100.00,898346,32,19944,-81
2020-09-23 19:12:41,13.46,13.46,13.46,100.00,898727,33,19940,-81
2020-09-23 19:13:32,13.47,13.47,13.47,100.00,898511,33,20251,-81
2020-09-23 19:14:23,13.47,13.47,13.47,100.00,893817,33,20024,-80
2020-09-23 19:15:16,13.44,13.44,13.44,100.00,889324,33,19948,-80
2020-09-23 19:16:07,13.44,13.44,13.44,100.00,889529,33,20018,-80
2020-09-23 19:16:58,13.44,13.44,13.44,100.00,895044,33,19948,-80
2020-09-23 19:17:49,13.40,13.40,13.40,100.00,900224,32,19944,-80
2020-09-23 19:18:40,13.38,13.38,13.38,100.00,895843,33,19941,-80
2020-09-23 19:19:30,13.36,13.36,13.36,100.00,892901,33,19971,-80
2020-09-23 19:20:21,13.38,13.38,13.38,100.00,894610,33,19980,-80
2020-09-23 19:21:12,13.33,13.33,13.33,100.00,892360,33,19944,-80
2020-09-23 19:22:02,13.30,13.30,13.30,100.00,894237,33,19944,-80
2020-09-23 19:22:53,13.27,13.27,13.27,100.00,893855,33,19974,-82
2020-09-23 19:23:44,13.24,13.24,13.24,100.00,895760,33,20402,-80
2020-09-23 19:24:35,13.24,13.24,13.24,100.00,894554,33,19979,-80
2020-09-23 19:25:27,13.22,13.22,13.22,100.00,895359,33,19941,-80
2020-09-23 19:26:18,13.20,13.20,13.20,100.00,893735,33,19985,-80
2020-09-23 19:27:09,13.18,13.18,13.18,100.00,893855,33,19958,-80
2020-09-23 19:27:59,13.16,13.16,13.16,100.00,896605,33,19952,-80
2020-09-23 19:28:50,13.15,13.15,13.15,100.00,899893,32,20003,-80
2020-09-23 19:29:40,13.12,13.12,13.12,100.00,898415,33,19940,-80
2020-09-23 19:30:32,13.12,13.12,13.12,100.00,895645,33,19940,-80
2020-09-23 19:31:24,13.07,13.07,13.07,100.00,893698,33,20263,-80
2020-09-23 19:32:15,13.05,13.05,13.05,100.00,893960,33,20347,-81
2020-09-23 19:33:06,13.03,13.03,13.03,100.00,895268,33,20000,-81
2020-09-23 19:33:57,13.04,13.04,13.04,100.00,896772,33,20003,-80
2020-09-23 19:34:48,13.01,13.01,13.01,100.00,895776,33,19943,-80
2020-09-23 19:35:39,13.01,13.01,13.01,100.00,898378,33,19950,-80
2020-09-23 19:36:32,13.01,13.01,13.01,100.00,895772,33,19983,-80
2020-09-23 19:37:23,13.00,13.00,13.00,100.00,895599,33,19962,-80
2020-09-23 19:38:13,13.00,13.00,13.00,100.00,900074,32,20003,-80
2020-09-23 19:39:04,12.99,12.99,12.99,100.00,898571,33,19966,-80
2020-09-23 19:39:55,12.97,12.97,12.97,100.00,894690,33,19940,-80
2020-09-23 19:40:45,12.95,12.95,12.95,100.00,890392,33,19955,-80
2020-09-23 19:41:36,12.91,12.91,12.91,100.00,893427,33,19940,-80
2020-09-23 19:42:27,12.89,12.89,12.89,100.00,896449,33,20367,-80
2020-09-23 19:43:17,12.87,12.87,12.87,100.00,899555,33,19940,-80
2020-09-23 19:44:08,12.85,12.85,12.85,100.00,898388,33,20338,-81
2020-09-23 19:44:59,12.84,12.84,12.84,100.00,898747,33,19940,-80
2020-09-23 19:45:51,12.82,12.82,12.82,100.00,899952,32,19951,-81
2020-09-23 19:46:43,12.80,12.80,12.80,100.00,895747,33,19991,-80
2020-09-23 19:47:34,12.78,12.78,12.78,100.00,895872,33,19957,-81
2020-09-23 19:48:25,12.76,12.76,12.76,100.00,898251,32,19971,-80
2020-09-23 19:49:15,12.73,12.73,12.73,100.00,895712,33,19936,-80
2020-09-23 19:50:06,12.70,12.70,12.70,100.00,895851,33,20339,-80
2020-09-23 19:50:57,12.65,12.65,12.65,100.00,897824,32,19959,-80
2020-09-23 19:51:48,12.64,12.64,12.64,100.00,895726,33,19996,-80
2020-09-23 19:52:38,12.61,12.61,12.61,100.00,894239,33,19950,-80
2020-09-23 19:53:29,12.58,12.58,12.58,100.00,894405,33,20319,-80
2020-09-23 19:54:20,12.57,12.57,12.57,100.00,892229,33,20032,-80
2020-09-23 19:55:11,12.57,12.57,12.57,100.00,893264,33,20294,-80
2020-09-23 19:56:01,12.55,12.55,12.55,100.00,897576,33,20291,-81
2020-09-23 19:56:52,12.56,12.56,12.56,100.00,898766,33,20348,-80
2020-09-23 19:57:43,12.55,12.55,12.55,100.00,895325,33,20000,-80
2020-09-23 19:58:34,12.55,12.55,12.55,100.00,896591,33,19946,-80
2020-09-23 19:59:24,12.57,12.57,12.57,100.00,893657,33,20023,-81
2020-09-23 20:00:15,12.58,12.58,12.58,100.00,895393,33,19937,-80
2020-09-23 20:01:06,12.61,12.61,12.61,100.00,894327,33,19979,-80
2020-09-23 20:01:57,12.59,12.59,12.59,100.00,895492,33,19956,-80
2020-09-23 20:02:48,12.59,12.59,12.59,100.00,895347,33,19944,-80
2020-09-23 20:03:39,12.62,12.62,12.62,100.00,893533,33,19952,-80
2020-09-23 20:04:29,12.59,12.59,12.59,100.00,896464,33,20318,-80
2020-09-23 20:05:20,12.56,12.56,12.56,100.00,896579,33,19950,-80
2020-09-23 20:06:10,12.55,12.55,12.55,100.00,895168,33,19951,-80
2020-09-23 20:07:01,12.54,12.54,12.54,100.00,893617,33,19944,-80
2020-09-23 20:07:52,12.55,12.55,12.55,100.00,896361,33,20271,-80
2020-09-23 20:08:42,12.56,12.56,12.56,100.00,892621,33,19940,-80
2020-09-23 20:09:33,12.56,12.56,12.56,100.00,887690,33,19953,-80
2020-09-23 20:10:23,12.54,12.54,12.54,100.00,888589,33,20350,-80
2020-09-23 20:11:14,12.57,12.57,12.57,100.00,891094,33,20062,-80
2020-09-23 20:12:05,12.58,12.58,12.58,100.00,893266,33,19948,-80
2020-09-23 20:12:55,12.58,12.58,12.58,100.00,896807,33,20335,-80
2020-09-23 20:13:46,12.57,12.57,12.57,100.00,896212,33,19974,-80
2020-09-23 20:14:36,12.56,12.56,12.56,100.00,898674,33,19943,-80
2020-09-23 20:15:27,12.55,12.55,12.55,100.00,899217,33,19983,-80
2020-09-23 20:16:17,12.54,12.54,12.54,100.00,898455,33,19959,-80
2020-09-23 20:17:08,12.55,12.55,12.55,100.00,898301,33,19944,-81
2020-09-23 20:17:58,12.56,12.56,12.56,100.00,899321,33,19976,-80
2020-09-23 20:18:50,12.53,12.53,12.53,100.00,898275,33,20290,-80
2020-09-23 20:19:41,12.52,12.52,12.52,100.00,892543,33,20023,-80
2020-09-23 20:20:31,12.48,12.48,12.48,100.00,893774,33,20053,-81
2020-09-23 20:21:22,12.48,12.48,12.48,100.00,894592,33,20354,-80
2020-09-23 20:22:13,12.47,12.47,12.47,100.00,892206,33,20008,-80
2020-09-23 20:23:03,12.45,12.45,12.45,100.00,893761,33,19964,-81
2020-09-23 20:23:54,12.44,12.44,12.44,100.00,894804,33,19980,-80
2020-09-23 20:24:45,12.47,12.47,12.47,100.00,897358,33,19959,-81
2020-09-23 20:25:36,12.47,12.47,12.47,100.00,893742,33,19940,-80
2020-09-23 20:26:28,12.43,12.43,12.43,100.00,890442,33,19941,-80
2020-09-23 20:27:19,12.42,12.42,12.42,100.00,893806,33,19974,-80
2020-09-23 20:28:09,12.39,12.39,12.39,100.00,896908,33,19964,-81
2020-09-23 20:29:00,12.37,12.37,12.37,100.00,898332,33,20405,-80
2020-09-23 20:29:50,12.35,12.35,12.35,100.00,895350,33,19999,-80
2020-09-23 20:30:42,12.34,12.34,12.34,100.00,896385,33,19979,-80
2020-09-23 20:31:33,12.34,12.34,12.34,100.00,896487,33,20299,-80
2020-09-23 20:32:23,12.32,12.32,12.32,100.00,897071,33,19952,-81
2020-09-23 20:33:14,12.34,12.34,12.34,100.00,899442,32,19975,-80
2020-09-23 20:34:05,12.30,12.30,12.30,100.00,898483,33,19979,-80
2020-09-23 20:34:56,12.29,12.29,12.29,100.00,894209,33,19940,-80
2020-09-23 20:35:46,12.31,12.31,12.31,100.00,894440,33,19949,-80
2020-09-23 20:36:39,12.27,12.27,12.27,100.00,896401,33,19955,-80
2020-09-23 20:37:31,12.24,12.24,12.24,100.00,892470,33,20378,-80
2020-09-23 20:38:21,12.24,12.24,12.24,100.00,892521,33,20054,-80
2020-09-23 20:39:12,12.29,12.29,12.29,100.00,890587,33,19941,-80
2020-09-23 20:40:03,12.27,12.27,12.27,100.00,891299,33,20336,-80
2020-09-23 20:40:54,12.25,12.25,12.25,100.00,892430,33,19982,-80
2020-09-23 20:41:44,12.24,12.24,12.24,100.00,892199,33,19937,-80
2020-09-23 20:42:35,12.23,12.23,12.23,100.00,888721,33,20000,-80
2020-09-23 20:43:26,12.24,12.24,12.24,100.00,889003,33,19953,-81
2020-09-23 20:44:17,12.24,12.24,12.24,100.00,891294,33,19941,-81
2020-09-23 20:45:07,12.24,12.24,12.24,100.00,893184,33,19940,-80
2020-09-23 20:45:58,12.24,12.24,12.24,100.00,890230,33,19949,-81
2020-09-23 20:46:49,12.24,12.24,12.24,100.00,892217,33,19941,-80
2020-09-23 20:47:39,12.23,12.23,12.23,100.00,894692,33,19948,-80
2020-09-23 20:48:30,12.22,12.22,12.22,100.00,895109,33,20332,-80
2020-09-23 20:49:21,12.24,12.24,12.24,100.00,896604,33,19936,-80
2020-09-23 20:50:11,12.24,12.24,12.24,100.00,899765,32,19944,-80
2020-09-23 20:51:02,12.23,12.23,12.23,100.00,897159,33,20374,-80
2020-09-23 20:51:53,12.22,12.22,12.22,100.00,896126,33,19950,-80
2020-09-23 20:52:44,12.20,12.20,12.20,100.00,899345,33,19950,-80
2020-09-23 20:53:35,12.20,12.20,12.20,100.00,898146,33,19978,-80
2020-09-23 20:54:25,12.18,12.18,12.18,100.00,895529,33,19945,-80
2020-09-23 20:55:16,12.17,12.17,12.17,100.00,893423,33,19940,-80
2020-09-23 20:56:07,12.13,12.13,12.13,100.00,893226,33,19992,-80
2020-09-23 20:56:58,12.11,12.11,12.11,100.00,893585,33,19999,-80
2020-09-23 20:57:48,12.09,12.09,12.09,100.00,893016,33,19951,-80
2020-09-23 20:58:39,12.11,12.11,12.11,100.00,893144,33,20339,-80
2020-09-23 20:59:31,12.11,12.11,12.11,100.00,895447,33,19940,-80
2020-09-23 21:00:24,12.10,12.10,12.10,100.00,895040,33,19940,-80
2020-09-23 21:01:14,12.12,12.12,12.12,100.00,895483,33,19955,-80
2020-09-23 21:02:05,12.14,12.14,12.14,100.00,895547,33,19940,-80
2020-09-23 21:02:56,12.12,12.12,12.12,100.00,896453,33,19951,-80
2020-09-23 21:03:46,12.12,12.12,12.12,100.00,900076,33,19958,-80
2020-09-23 21:04:37,12.09,12.09,12.09,100.00,901218,33,19950,-80
2020-09-23 21:05:28,12.15,12.15,12.15,100.00,900291,33,20290,-80
2020-09-23 21:06:18,12.11,12.11,12.11,100.00,898532,33,20402,-80
2020-09-23 21:07:09,12.12,12.12,12.12,100.00,893119,33,20236,-80
2020-09-23 21:08:00,12.10,12.10,12.10,100.00,895241,33,19940,-80
2020-09-23 21:08:50,12.16,12.16,12.16,100.00,896076,33,19941,-80
2020-09-23 21:09:41,12.18,12.18,12.18,100.00,894287,33,20030,-80
2020-09-23 21:10:31,12.15,12.15,12.15,100.00,890493,33,19956,-80
2020-09-23 21:11:22,12.13,12.13,12.13,100.00,893509,33,19999,-80
2020-09-23 21:12:13,12.12,12.12,12.12,100.00,894647,33,19941,-80
2020-09-23 21:13:03,12.10,12.10,12.10,100.00,892107,33,19945,-80
2020-09-23 21:13:55,12.10,12.10,12.10,100.00,893681,33,20252,-80
2020-09-23 21:14:46,12.06,12.06,12.06,100.00,897781,33,19955,-80
2020-09-23 21:15:37,12.05,12.05,12.05,100.00,895452,33,19952,-81
2020-09-23 21:16:27,12.04,12.04,12.04,100.00,891028,33,19953,-79
2020-09-23 21:17:18,12.02,12.02,12.02,100.00,891077,33,19983,-80
2020-09-23 21:18:09,12.02,12.02,12.02,100.00,896622,33,19954,-80
2020-09-23 21:18:59,12.03,12.03,12.03,100.00,899515,33,19944,-80
2020-09-23 21:19:50,12.05,12.05,12.05,100.00,895485,33,19995,-80
2020-09-23 21:20:41,12.09,12.09,12.09,100.00,894467,33,19997,-80
2020-09-23 21:21:31,12.08,12.08,12.08,100.00,897342,33,19979,-80
2020-09-23 21:22:22,12.07,12.07,12.07,100.00,898294,33,19986,-80
2020-09-23 21:23:13,12.07,12.07,12.07,100.00,895396,33,19948,-80
2020-09-23 21:24:03,12.07,12.07,12.07,100.00,893638,33,20004,-80
2020-09-23 21:24:55,12.06,12.06,12.06,100.00,896255,33,19944,-79
2020-09-23 21:25:46,12.06,12.06,12.06,100.00,892124,33,19941,-81
2020-09-23 21:26:36,12.05,12.05,12.05,100.00,887703,33,19937,-79
2020-09-23 21:27:29,12.04,12.04,12.04,100.00,888619,33,19948,-81
2020-09-23 21:28:20,12.08,12.08,12.08,100.00,891978,33,19949,-80
2020-09-23 21:29:12,12.08,12.08,12.08,100.00,896685,33,20306,-81
2020-09-23 21:30:03,12.09,12.09,12.09,100.00,898621,33,20286,-79
2020-09-23 21:30:53,12.11,12.11,12.11,100.00,899357,33,20010,-81
2020-09-23 21:31:44,12.12,12.12,12.12,100.00,895429,33,19996,-79
2020-09-23 21:32:35,12.17,12.17,12.17,100.00,892059,33,19987,-81
2020-09-23 21:33:25,12.17,12.17,12.17,100.00,891424,33,19941,-78
2020-09-23 21:34:16,12.15,12.15,12.15,100.00,896214,33,19961,-79
2020-09-23 21:35:06,12.13,12.13,12.13,100.00,899438,33,19975,-80
2020-09-23 21:35:57,12.15,12.15,12.15,100.00,898106,33,19944,-81
2020-09-23 21:36:50,12.17,12.17,12.17,100.00,898218,33,19957,-80
2020-09-23 21:37:40,12.17,12.17,12.17,100.00,899422,33,19941,-81
2020-09-23 21:38:32,12.16,12.16,12.16,100.00,898025,33,19952,-80
2020-09-23 21:39:23,12.19,12.19,12.19,100.00,895745,33,19964,-80
2020-09-23 21:40:14,12.20,12.20,12.20,100.00,900042,33,19940,-80
2020-09-23 21:41:04,12.21,12.21,12.21,100.00,899190,33,19940,-80
2020-09-23 21:41:55,12.20,12.20,12.20,100.00,891636,33,19960,-79
2020-09-23 21:42:46,12.19,12.19,12.19,100.00,891136,33,19945,-81
2020-09-23 21:43:37,12.18,12.18,12.18,100.00,895174,33,19959,-79
2020-09-23 21:44:28,12.19,12.19,12.19,100.00,899941,33,19991,-79
2020-09-23 21:45:19,12.16,12.16,12.16,100.00,897900,33,19954,-80
2020-09-23 21:46:09,12.17,12.17,12.17,100.00,898923,33,19943,-81
2020-09-23 21:47:00,12.15,12.15,12.15,100.00,899890,33,19940,-80
2020-09-23 21:47:51,12.14,12.14,12.14,100.00,898061,33,19988,-80
2020-09-23 21:48:41,12.10,12.10,12.10,100.00,893201,33,19950,-81
2020-09-23 21:49:32,12.08,12.08,12.08,100.00,894282,33,19959,-80
2020-09-23 21:50:22,12.08,12.08,12.08,100.00,898275,32,19940,-80
2020-09-23 21:51:13,12.07,12.07,12.07,100.00,895557,33,20278,-80
2020-09-23 21:52:04,12.07,12.07,12.07,100.00,895028,33,19944,-80
2020-09-23 21:52:54,12.06,12.06,12.06,100.00,898216,32,20358,-80
2020-09-23 21:53:46,12.06,12.06,12.06,100.00,895653,33,19959,-80
2020-09-23 21:54:38,12.06,12.06,12.06,100.00,894414,33,20027,-79
2020-09-23 21:55:28,12.04,12.04,12.04,100.00,898504,32,19953,-79
2020-09-23 21:56:19,12.05,12.05,12.05,100.00,899297,33,19936,-79
2020-09-23 21:57:10,12.04,12.04,12.04,100.00,892773,33,19951,-79
2020-09-23 21:58:01,12.02,12.02,12.02,100.00,894001,33,19944,-79
2020-09-23 21:58:51,12.00,12.00,12.00,100.00,898058,32,19951,-79
2020-09-23 21:59:42,12.00,12.00,12.00,100.00,895558,33,19955,-79
2020-09-23 22:00:48,11.99,11.99,11.99,100.00,891582,33,20252,-80
2020-09-23 22:01:39,11.99,11.99,11.99,100.00,894815,33,19950,-79
2020-09-23 22:02:30,11.96,11.96,11.96,100.00,895509,33,19940,-80
2020-09-23 22:03:20,11.91,11.91,11.91,100.00,893438,33,19957,-81
2020-09-23 22:04:11,11.89,11.89,11.89,100.00,892968,33,19940,-79
2020-09-23 22:05:02,11.87,11.87,11.87,100.00,893536,33,19987,-79
2020-09-23 22:05:53,11.87,11.87,11.87,100.00,893952,33,19940,-81
2020-09-23 22:06:44,11.86,11.86,11.86,100.00,891030,33,20001,-80
2020-09-23 22:07:35,11.86,11.86,11.86,100.00,893665,33,20007,-80
2020-09-23 22:08:25,11.81,11.81,11.81,100.00,893741,33,19951,-80
2020-09-23 22:09:16,11.82,11.82,11.82,100.00,895611,33,19998,-80
2020-09-23 22:10:06,11.79,11.79,11.79,100.00,893941,33,20040,-80
2020-09-23 22:10:57,11.79,11.79,11.79,100.00,895913,33,19940,-80
2020-09-23 22:11:48,11.79,11.79,11.79,100.00,895072,33,19945,-80
2020-09-23 22:12:39,11.78,11.78,11.78,100.00,894341,33,19952,-80
2020-09-23 22:13:30,11.78,11.78,11.78,100.00,893803,33,19953,-80
2020-09-23 22:14:20,11.78,11.78,11.78,100.00,891006,33,20340,-80
2020-09-23 22:15:11,11.76,11.76,11.76,100.00,890742,33,20040,-80
2020-09-23 22:16:02,11.71,11.71,11.71,100.00,891992,33,20348,-80
2020-09-23 22:16:54,11.69,11.69,11.69,100.00,890579,33,19964,-80
2020-09-23 22:17:44,11.70,11.70,11.70,100.00,891021,33,19961,-80
2020-09-23 22:18:35,11.69,11.69,11.69,100.00,895041,33,19949,-80
2020-09-23 22:19:26,11.71,11.71,11.71,100.00,895508,33,20410,-79
2020-09-23 22:20:17,11.71,11.71,11.71,100.00,890601,33,19941,-80
2020-09-23 22:21:08,11.72,11.72,11.72,100.00,892853,33,20003,-79
2020-09-23 22:21:59,11.71,11.71,11.71,100.00,895009,33,19980,-81
2020-09-23 22:22:49,11.71,11.71,11.71,100.00,895873,33,19940,-81
2020-09-23 22:23:40,11.71,11.71,11.71,100.00,893930,33,19964,-80
2020-09-23 22:24:31,11.68,11.68,11.68,100.00,897030,33,20351,-80
2020-09-23 22:25:21,11.67,11.67,11.67,100.00,896785,33,19952,-80
2020-09-23 22:26:12,11.67,11.67,11.67,100.00,895887,33,19945,-80
2020-09-23 22:27:02,11.68,11.68,11.68,100.00,896654,33,19941,-80
2020-09-23 22:27:53,11.65,11.65,11.65,100.00,895550,33,20370,-80
2020-09-23 22:28:44,11.65,11.65,11.65,100.00,893732,33,19941,-80
2020-09-23 22:29:34,11.66,11.66,11.66,100.00,893882,33,19948,-80
2020-09-23 22:30:26,11.66,11.66,11.66,100.00,893631,33,19945,-80
2020-09-23 22:31:17,11.65,11.65,11.65,100.00,890932,33,19940,-80
2020-09-23 22:32:08,11.67,11.67,11.67,100.00,887587,33,19975,-80
2020-09-23 22:32:59,11.72,11.72,11.72,100.00,888872,33,20359,-78
2020-09-23 22:33:49,11.70,11.70,11.70,100.00,893833,33,19952,-81
2020-09-23 22:34:40,11.69,11.69,11.69,100.00,898966,32,19952,-81
2020-09-23 22:35:32,11.65,11.65,11.65,100.00,900245,33,19951,-80
2020-09-23 22:36:22,11.62,11.62,11.62,100.00,901267,33,19944,-81
2020-09-23 22:37:13,11.58,11.58,11.58,100.00,901909,32,19986,-80
2020-09-23 22:38:04,11.58,11.58,11.58,100.00,899242,33,19963,-81
2020-09-23 22:38:55,11.54,11.54,11.54,100.00,899542,33,19955,-81
2020-09-23 22:39:45,11.53,11.53,11.53,100.00,893921,33,19945,-81
2020-09-23 22:40:36,11.51,11.51,11.51,100.00,897085,33,19940,-82
2020-09-23 22:41:27,11.48,11.48,11.48,100.00,896295,33,20016,-83
2020-09-23 22:42:17,11.49,11.49,11.49,100.00,896889,33,19955,-82
2020-09-23 22:43:08,11.49,11.49,11.49,100.00,897796,33,19948,-83
2020-09-23 22:43:59,11.48,11.48,11.48,100.00,898525,33,20386,-81
2020-09-23 22:44:49,11.45,11.45,11.45,100.00,900083,33,19939,-81
2020-09-23 22:45:40,11.42,11.42,11.42,100.00,895113,33,20291,-82
2020-09-23 22:46:31,11.39,11.39,11.39,100.00,891126,33,19944,-82
2020-09-23 22:47:21,11.39,11.39,11.39,100.00,890313,33,19941,-83
2020-09-23 22:48:12,11.37,11.37,11.37,100.00,895751,33,20312,-82
2020-09-23 22:49:03,11.37,11.37,11.37,100.00,897794,33,19983,-83
2020-09-23 22:49:53,11.35,11.35,11.35,100.00,893498,33,19949,-82
2020-09-23 22:50:44,11.37,11.37,11.37,100.00,891873,33,19956,-82
2020-09-23 22:51:35,11.37,11.37,11.37,100.00,889802,33,20012,-82
2020-09-23 22:52:26,11.38,11.38,11.38,100.00,894195,33,19945,-83
2020-09-23 22:53:17,11.37,11.37,11.37,100.00,898643,32,20348,-83
2020-09-23 22:54:08,11.36,11.36,11.36,100.00,898208,33,20325,-82
2020-09-23 22:54:59,11.35,11.35,11.35,100.00,896027,33,20000,-82
2020-09-23 22:55:49,11.33,11.33,11.33,100.00,894335,33,19941,-82
2020-09-23 22:56:41,11.33,11.33,11.33,100.00,891598,33,19949,-82
2020-09-23 22:57:31,11.29,11.29,11.29,100.00,891120,33,19941,-80
2020-09-23 22:58:22,11.27,11.27,11.27,100.00,888591,33,19941,-81
2020-09-23 22:59:13,11.24,11.24,11.24,100.00,888249,33,20297,-82
2020-09-23 23:00:03,11.22,11.22,11.22,100.00,889255,33,20264,-81
2020-09-23 23:00:54,11.20,11.20,11.20,100.00,891044,33,19988,-82
2020-09-23 23:01:45,11.19,11.19,11.19,100.00,891041,33,19941,-81
2020-09-23 23:02:35,11.18,11.18,11.18,100.00,894335,33,19936,-83
2020-09-23 23:03:26,11.17,11.17,11.17,100.00,894125,33,19975,-82
2020-09-23 23:04:19,11.15,11.15,11.15,100.00,897181,33,19952,-82
2020-09-23 23:05:10,11.17,11.17,11.17,100.00,900427,32,20038,-81
2020-09-23 23:06:01,11.16,11.16,11.16,100.00,897951,33,19951,-81
2020-09-23 23:06:51,11.19,11.19,11.19,100.00,897635,33,20015,-82
2020-09-23 23:07:42,11.21,11.21,11.21,100.00,897330,33,20034,-80
2020-09-23 23:08:33,11.23,11.23,11.23,100.00,895883,33,19953,-81
2020-09-23 23:09:23,11.19,11.19,11.19,100.00,894023,33,19949,-81
2020-09-23 23:10:14,11.18,11.18,11.18,100.00,893806,33,20370,-81
2020-09-23 23:11:04,11.19,11.19,11.19,100.00,893930,33,20045,-82
2020-09-23 23:11:56,11.15,11.15,11.15,100.00,893970,33,19975,-83
2020-09-23 23:12:46,11.14,11.14,11.14,100.00,897004,33,19940,-81
2020-09-23 23:13:37,11.20,11.20,11.20,100.00,897361,33,19991,-82
2020-09-23 23:14:30,11.16,11.16,11.16,100.00,899386,33,19955,-81
2020-09-23 23:15:21,11.21,11.21,11.21,100.00,896982,33,19963,-80
2020-09-23 23:16:12,11.19,11.19,11.19,100.00,896226,33,19944,-81
2020-09-23 23:17:03,11.16,11.16,11.16,100.00,896812,33,20319,-81
2020-09-23 23:17:53,11.16,11.16,11.16,100.00,898911,33,19982,-81
2020-09-23 23:18:44,11.16,11.16,11.16,100.00,898841,33,19958,-80
2020-09-23 23:19:34,11.14,11.14,11.14,100.00,892614,33,19956,-80
2020-09-23 23:20:25,11.14,11.14,11.14,100.00,892669,33,19953,-80
2020-09-23 23:21:16,11.12,11.12,11.12,100.00,894741,33,20020,-80
2020-09-23 23:22:06,11.13,11.13,11.13,100.00,895691,33,20048,-81
2020-09-23 23:22:57,11.13,11.13,11.13,100.00,896230,33,19936,-80
2020-09-23 23:23:48,11.11,11.11,11.11,100.00,896812,33,19974,-80
2020-09-23 23:24:38,11.09,11.09,11.09,100.00,895797,33,19975,-80
2020-09-23 23:25:29,11.08,11.08,11.08,100.00,896020,33,19948,-80
2020-09-23 23:26:20,11.07,11.07,11.07,100.00,892837,33,20272,-82
2020-09-23 23:27:11,11.06,11.06,11.06,100.00,892940,33,19941,-81
2020-09-23 23:28:01,11.04,11.04,11.04,100.00,895047,33,19991,-82
2020-09-23 23:28:52,11.03,11.03,11.03,100.00,894760,33,19944,-82
2020-09-23 23:29:43,11.01,11.01,11.01,100.00,896539,33,19978,-78
2020-09-23 23:30:33,11.00,11.00,11.00,100.00,899275,33,20373,-79
2020-09-23 23:31:24,11.03,11.03,11.03,100.00,899086,33,19944,-80
2020-09-23 23:32:15,11.01,11.01,11.01,100.00,896717,33,19953,-81
2020-09-23 23:33:06,11.02,11.02,11.02,100.00,895911,33,20373,-78
2020-09-23 23:33:56,11.00,11.00,11.00,100.00,893214,33,19940,-78
2020-09-23 23:34:49,10.98,10.98,10.98,100.00,891667,33,19967,-78
2020-09-23 23:35:41,10.96,10.96,10.96,100.00,894001,33,19955,-78
2020-09-23 23:36:32,10.97,10.97,10.97,100.00,894145,33,19948,-77
2020-09-23 23:37:26,10.93,10.93,10.93,100.00,893577,33,19945,-78
2020-09-23 23:38:17,10.96,10.96,10.96,100.00,894389,33,19999,-78
2020-09-23 23:39:09,10.94,10.94,10.94,100.00,896909,33,19941,-79
2020-09-23 23:39:59,10.98,10.98,10.98,100.00,896685,33,19959,-78
2020-09-23 23:40:50,10.96,10.96,10.96,100.00,892693,33,19956,-78
2020-09-23 23:41:40,10.95,10.95,10.95,100.00,893924,33,19944,-78
2020-09-23 23:42:31,10.93,10.93,10.93,100.00,893982,33,19979,-78
2020-09-23 23:43:22,10.91,10.91,10.91,100.00,895586,33,20306,-78
2020-09-23 23:44:12,10.89,10.89,10.89,100.00,897215,33,19949,-78
2020-09-23 23:45:03,10.90,10.90,10.90,100.00,895473,33,19951,-78
2020-09-23 23:45:54,10.88,10.88,10.88,100.00,895675,33,19944,-78
2020-09-23 23:46:44,10.87,10.87,10.87,100.00,897744,32,19936,-78
2020-09-23 23:47:36,10.86,10.86,10.86,100.00,894740,33,20015,-80
2020-09-23 23:48:27,10.84,10.84,10.84,100.00,895583,33,20401,-78
2020-09-23 23:49:17,10.85,10.85,10.85,100.00,898046,32,19940,-78
2020-09-23 23:50:08,10.87,10.87,10.87,100.00,894684,33,19953,-78
2020-09-23 23:50:59,10.86,10.86,10.86,100.00,895901,33,19954,-79
2020-09-23 23:51:50,10.87,10.87,10.87,100.00,897962,33,19979,-79
2020-09-23 23:52:41,10.87,10.87,10.87,100.00,894631,33,19995,-77
2020-09-23 23:53:31,10.89,10.89,10.89,100.00,895779,33,19955,-78
2020-09-23 23:54:22,10.90,10.90,10.90,100.00,898023,33,19952,-78
2020-09-23 23:55:13,10.88,10.88,10.88,100.00,894823,33,19952,-78
2020-09-23 23:56:04,10.86,10.86,10.86,100.00,895456,33,20270,-78
2020-09-23 23:56:55,10.85,10.85,10.85,100.00,898443,32,20328,-78
2020-09-23 23:57:46,10.84,10.84,10.84,100.00,894825,33,19940,-78
2020-09-23 23:58:37,10.83,10.83,10.83,100.00,893863,33,20033,-78
2020-09-23 23:59:27,10.83,10.83,10.83,100.00,897998,32,19940,-78