2020-09-23 00:00:33,16.18,16.18,16.18,98.98,902709,32,19962,-75
2020-09-23 00:01:26,16.21,16.21,16.21,98.85,901955,32,20290,-75
2020-09-23 00:02:17,16.24,16.24,16.24,98.77,901705,32,19959,-75
2020-09-23 00:03:08,16.26,16.26,16.26,98.73,903065,32,19979,-74
2020-09-23 00:03:58,16.28,16.28,16.28,98.62,901527,32,19962,-74
2020-09-23 00:04:49,16.30,16.30,16.30,98.50,902022,32,19946,-74
2020-09-23 00:05:40,16.28,16.28,16.28,98.59,899923,32,19960,-73
2020-09-23 00:06:30,16.27,16.27,16.27,98.83,898480,33,20012,-74
2020-09-23 00:07:22,16.25,16.25,16.25,99.00,896550,33,19962,-74
2020-09-23 00:08:13,16.28,16.28,16.28,98.95,897811,33,19962,-74
2020-09-23 00:09:04,16.30,16.30,16.30,98.91,900078,32,19977,-73
2020-09-23 00:09:54,16.32,16.32,16.32,98.82,896485,33,20018,-75
2020-09-23 00:10:45,16.32,16.32,16.32,98.82,899908,32,20325,-73
2020-09-23 00:11:35,16.33,16.33,16.33,98.89,902599,32,19952,-74
2020-09-23 00:12:26,16.34,16.34,16.34,98.95,898664,33,19940,-74
2020-09-23 00:13:17,16.35,16.35,16.35,98.93,899768,33,19990,-74
2020-09-23 00:14:08,16.39,16.39,16.39,98.88,902914,32,19939,-75
2020-09-23 00:14:58,16.38,16.38,16.38,98.96,904748,32,19943,-75
2020-09-23 00:15:49,16.42,16.42,16.42,98.95,899921,32,19944,-74
2020-09-23 00:16:40,16.45,16.45,16.45,99.16,900074,32,19954,-73
2020-09-23 00:17:30,16.47,16.47,16.47,99.29,904201,32,19956,-74
2020-09-23 00:18:21,16.47,16.47,16.47,99.33,901900,32,19991,-74
2020-09-23 00:19:12,16.49,16.49,16.49,99.16,899986,32,19944,-74
2020-09-23 00:20:02,16.52,16.52,16.52,99.06,900750,32,19977,-74
2020-09-23 00:20:53,16.53,16.53,16.53,99.34,901739,32,19952,-74
2020-09-23 00:21:44,16.51,16.51,16.51,99.36,902889,32,19953,-74
2020-09-23 00:22:35,16.49,16.49,16.49,99.49,902989,32,20561,-74
2020-09-23 00:23:25,16.53,16.53,16.53,99.29,902672,32,19947,-75
2020-09-23 00:24:16,16.57,16.57,16.57,99.13,899373,33,19940,-75
2020-09-23 00:25:06,16.58,16.58,16.58,99.07,899856,32,20014,-74
2020-09-23 00:25:57,16.60,16.60,16.60,98.87,903156,32,19959,-74
2020-09-23 00:26:48,16.61,16.61,16.61,98.87,902950,32,20031,-75
2020-09-23 00:27:38,16.63,16.63,16.63,98.87,902614,32,19951,-74
2020-09-23 00:28:29,16.62,16.62,16.62,98.93,905793,32,19939,-74
2020-09-23 00:29:19,16.62,16.62,16.62,98.93,900426,32,20003,-75
2020-09-23 00:30:10,16.64,16.64,16.64,98.96,899747,32,19970,-74
2020-09-23 00:31:01,16.64,16.64,16.64,99.05,900607,32,20022,-74
2020-09-23 00:31:51,16.58,16.58,16.58,99.81,898592,33,20270,-74
2020-09-23 00:32:42,16.52,16.52,16.52,100.00,899882,32,19944,-76
2020-09-23 00:33:33,16.57,16.57,16.57,100.00,897967,32,19936,-74
2020-09-23 00:34:23,16.58,16.58,16.58,100.00,899872,32,19939,-74
2020-09-23 00:35:14,16.60,16.60,16.60,100.00,903629,32,19997,-75
2020-09-23 00:36:05,16.59,16.59,16.59,100.00,905000,32,19956,-74
2020-09-23 00:36:55,16.62,16.62,16.62,100.00,899816,32,19951,-76
2020-09-23 00:37:46,16.61,16.61,16.61,100.00,899888,32,20303,-75
2020-09-23 00:38:37,16.60,16.60,16.60,100.00,899524,33,19936,-76
2020-09-23 00:39:27,16.62,16.62,16.62,100.00,899770,32,19939,-75
2020-09-23 00:40:18,16.62,16.62,16.62,100.00,899425,33,19940,-75
2020-09-23 00:41:09,16.64,16.64,16.64,100.00,896647,33,19940,-73
2020-09-23 00:42:00,16.65,16.65,16.65,100.00,898745,33,19940,-74
2020-09-23 00:42:50,16.65,16.65,16.65,100.00,896502,33,19996,-75
2020-09-23 00:43:41,16.68,16.68,16.68,100.00,901137,32,19948,-75
2020-09-23 00:44:32,16.70,16.70,16.70,99.98,906698,32,19961,-74
2020-09-23 00:45:23,16.70,16.70,16.70,100.00,907502,32,19945,-74
2020-09-23 00:46:13,16.66,16.66,16.66,100.00,901759,32,20354,-74
2020-09-23 00:47:11,16.66,16.66,16.66,100.00,902567,32,19963,-75
2020-09-23 00:48:02,16.67,16.67,16.67,100.00,903208,32,19948,-75
2020-09-23 00:48:52,16.59,16.59,16.59,100.00,898270,33,19999,-74
2020-09-23 00:49:43,16.63,16.63,16.63,100.00,899418,33,19978,-75
2020-09-23 00:50:34,16.60,16.60,16.60,100.00,899688,32,20308,-75
2020-09-23 00:51:25,16.59,16.59,16.59,100.00,899908,32,19975,-76
2020-09-23 00:51:56,16.61,16.61,16.61,100.00,903714,32,20364,-75
2020-09-23 00:52:47,16.62,16.62,16.62,100.00,904617,32,19950,-75
2020-09-23 00:53:38,16.65,16.65,16.65,100.00,901588,32,19943,-74
2020-09-23 00:54:28,16.67,16.67,16.67,100.00,904626,32,20007,-75
2020-09-23 00:55:19,16.69,16.69,16.69,100.00,902586,32,19943,-74
2020-09-23 00:56:10,16.72,16.72,16.72,100.00,901853,32,19949,-75
2020-09-23 00:57:01,16.73,16.73,16.73,100.00,900918,32,19956,-74
2020-09-23 00:57:51,16.76,16.76,16.76,100.00,899865,32,19950,-75
2020-09-23 00:58:42,16.72,16.72,16.72,100.00,902558,32,19940,-74
2020-09-23 00:59:33,16.67,16.67,16.67,100.00,902774,32,20069,-74
2020-09-23 01:00:23,16.65,16.65,16.65,100.00,902495,32,19978,-74
2020-09-23 01:01:14,16.66,16.66,16.66,100.00,899841,32,19979,-74
2020-09-23 01:02:05,16.64,16.64,16.64,100.00,899774,32,19999,-74
2020-09-23 01:02:56,16.60,16.60,16.60,100.00,903069,32,20027,-74
2020-09-23 01:03:46,16.54,16.54,16.54,100.00,907380,32,20378,-75
2020-09-23 01:04:44,16.49,16.49,16.49,100.00,907995,32,20380,-75
2020-09-23 01:05:35,16.49,16.49,16.49,100.00,901512,33,20029,-75
2020-09-23 01:06:25,16.54,16.54,16.54,100.00,900573,32,19944,-74
2020-09-23 01:07:16,16.55,16.55,16.55,100.00,900694,32,19939,-74
2020-09-23 01:08:07,16.57,16.57,16.57,100.00,901579,32,19940,-74
2020-09-23 01:09:04,16.53,16.53,16.53,100.00,902459,32,19989,-75
2020-09-23 01:09:54,16.56,16.56,16.56,100.00,903630,32,19955,-74
2020-09-23 01:10:45,16.56,16.56,16.56,100.00,902876,32,19943,-74
2020-09-23 01:11:36,16.56,16.56,16.56,100.00,901095,32,20013,-75
2020-09-23 01:12:26,16.52,16.52,16.52,100.00,902857,32,19941,-74
2020-09-23 01:13:17,16.52,16.52,16.52,100.00,902629,32,19939,-75
2020-09-23 01:14:08,16.50,16.50,16.50,100.00,901577,33,19959,-74
2020-09-23 01:14:59,16.48,16.48,16.48,100.00,899534,33,19944,-75
2020-09-23 01:15:50,16.46,16.46,16.46,100.00,901043,32,19970,-74
2020-09-23 01:16:40,16.39,16.39,16.39,100.00,901822,32,20274,-74
2020-09-23 01:17:31,16.43,16.43,16.43,100.00,901949,32,19943,-74
2020-09-23 01:18:22,16.43,16.43,16.43,100.00,901538,32,19947,-75
2020-09-23 01:19:13,16.42,16.42,16.42,100.00,904037,32,20302,-74
2020-09-23 01:20:04,16.43,16.43,16.43,100.00,902007,32,19947,-74
2020-09-23 01:20:55,16.41,16.41,16.41,100.00,899588,33,20028,-75
2020-09-23 01:21:50,16.32,16.32,16.32,100.00,901848,32,19973,-75
2020-09-23 01:22:41,16.34,16.34,16.34,100.00,903461,32,19954,-75
2020-09-23 01:23:32,16.34,16.34,16.34,100.00,901521,32,19940,-74
2020-09-23 01:24:23,16.32,16.32,16.32,100.00,899892,32,19944,-75
2020-09-23 01:25:13,16.27,16.27,16.27,100.00,899436,33,19959,-74
2020-09-23 01:26:04,16.25,16.25,16.25,100.00,899805,32,20338,-74
2020-09-23 01:26:54,16.25,16.25,16.25,100.00,900878,32,19960,-73
2020-09-23 01:27:45,16.27,16.27,16.27,100.00,904562,32,19950,-74
2020-09-23 01:28:36,16.23,16.23,16.23,100.00,901912,32,19943,-75
2020-09-23 01:29:27,16.25,16.25,16.25,100.00,902589,32,19944,-74
2020-09-23 01:30:17,16.23,16.23,16.23,100.00,898672,33,20008,-74
2020-09-23 01:31:08,16.25,16.25,16.25,100.00,899496,33,19964,-74
2020-09-23 01:31:59,16.25,16.25,16.25,100.00,902844,32,20011,-74
2020-09-23 01:32:50,16.25,16.25,16.25,100.00,902225,32,19947,-73
2020-09-23 01:33:40,16.26,16.26,16.26,100.00,903165,32,20411,-73
2020-09-23 01:34:31,16.26,16.26,16.26,100.00,902131,33,19944,-74
2020-09-23 01:35:22,16.26,16.26,16.26,100.00,899940,33,19958,-75
2020-09-23 01:36:12,16.26,16.26,16.26,100.00,899952,33,19982,-74
2020-09-23 01:37:03,16.26,16.26,16.26,100.00,900282,32,19947,-74
2020-09-23 01:37:54,16.23,16.23,16.23,100.00,903596,32,20039,-74
2020-09-23 01:38:44,16.19,16.19,16.19,100.00,905108,32,19939,-74
2020-09-23 01:39:35,16.18,16.18,16.18,100.00,899491,33,20285,-75
2020-09-23 01:40:25,16.18,16.18,16.18,100.00,895157,33,19963,-75
2020-09-23 01:41:16,16.18,16.18,16.18,100.00,898169,33,19985,-75
2020-09-23 01:42:07,16.19,16.19,16.19,100.00,901289,32,19986,-74
2020-09-23 01:42:58,16.15,16.15,16.15,100.00,901593,33,20003,-74
2020-09-23 01:43:48,16.14,16.14,16.14,100.00,902951,32,20333,-75
2020-09-23 01:44:39,16.12,16.12,16.12,100.00,904794,32,19947,-75
2020-09-23 01:45:30,16.12,16.12,16.12,100.00,900338,33,19939,-75
2020-09-23 01:46:21,16.14,16.14,16.14,100.00,899470,33,20012,-74
2020-09-23 01:47:12,16.16,16.16,16.16,100.00,903988,32,20382,-75
2020-09-23 01:48:02,16.17,16.17,16.17,100.00,907802,32,19961,-74
2020-09-23 01:48:53,16.14,16.14,16.14,100.00,904488,32,19935,-73
2020-09-23 01:49:45,16.14,16.14,16.14,100.00,904781,32,19955,-74
2020-09-23 01:50:35,16.15,16.15,16.15,100.00,899391,33,19940,-75
2020-09-23 01:51:26,16.16,16.16,16.16,100.00,899866,32,19950,-75
2020-09-23 01:52:16,16.12,16.12,16.12,100.00,901439,32,20043,-75
2020-09-23 01:53:07,16.12,16.12,16.12,100.00,900730,32,19939,-75
2020-09-23 01:53:58,16.11,16.11,16.11,100.00,902550,32,19987,-74
2020-09-23 01:54:48,16.03,16.03,16.03,100.00,899592,32,20001,-74
2020-09-23 01:55:39,16.08,16.08,16.08,100.00,899762,32,19951,-75
2020-09-23 01:56:30,16.09,16.09,16.09,100.00,901786,32,19973,-75
2020-09-23 01:57:20,16.10,16.10,16.10,100.00,902372,32,20026,-74
2020-09-23 01:58:11,15.84,15.84,15.84,100.00,907691,32,19947,-77
2020-09-23 01:59:02,16.13,16.13,16.13,100.00,908783,32,19969,-74
2020-09-23 01:59:52,16.13,16.13,16.13,100.00,907798,32,19954,-75
2020-09-23 02:00:43,16.12,16.12,16.12,100.00,905704,32,20294,-74
2020-09-23 02:01:34,16.07,16.07,16.07,100.00,909073,32,19935,-74
2020-09-23 02:02:24,16.07,16.07,16.07,100.00,910552,32,19950,-74
2020-09-23 02:03:16,16.01,16.01,16.01,100.00,904399,32,20333,-76
2020-09-23 02:04:07,15.99,15.99,15.99,100.00,899793,32,19956,-75
2020-09-23 02:04:57,15.97,15.97,15.97,100.00,897880,33,19960,-73
2020-09-23 02:05:48,15.95,15.95,15.95,100.00,897418,33,19959,-74
2020-09-23 02:06:39,15.92,15.92,15.92,100.00,900781,32,20298,-74
2020-09-23 02:07:29,15.91,15.91,15.91,100.00,900713,32,20332,-74
2020-09-23 02:08:20,15.89,15.89,15.89,100.00,902500,32,20310,-75
2020-09-23 02:09:11,15.84,15.84,15.84,100.00,902483,32,19990,-75
2020-09-23 02:10:02,15.82,15.82,15.82,100.00,902573,32,19959,-75
2020-09-23 02:10:53,15.80,15.80,15.80,100.00,901439,33,20345,-75
2020-09-23 02:11:43,15.80,15.80,15.80,100.00,902424,32,19943,-75
2020-09-23 02:12:34,15.79,15.79,15.79,100.00,902790,32,19939,-74
2020-09-23 02:13:25,15.79,15.79,15.79,100.00,899779,33,20355,-75
2020-09-23 02:14:15,15.77,15.77,15.77,100.00,899756,32,20003,-74
2020-09-23 02:15:06,15.74,15.74,15.74,100.00,903415,32,20282,-75
2020-09-23 02:15:57,15.71,15.71,15.71,100.00,905377,32,19969,-74
2020-09-23 02:16:47,15.76,15.76,15.76,100.00,905470,32,19944,-75
2020-09-23 02:17:38,15.75,15.75,15.75,100.00,904527,32,19976,-74
2020-09-23 02:18:29,15.71,15.71,15.71,100.00,902671,32,19935,-75
2020-09-23 02:19:19,15.66,15.66,15.66,100.00,900304,32,19940,-74
2020-09-23 02:20:10,15.63,15.63,15.63,100.00,905667,32,20344,-75
2020-09-23 02:21:00,15.53,15.53,15.53,100.00,905946,32,20017,-74
2020-09-23 02:21:51,15.44,15.44,15.44,100.00,904623,32,19948,-74
2020-09-23 02:22:43,15.35,15.35,15.35,100.00,899468,33,20366,-73
2020-09-23 02:23:33,15.23,15.23,15.23,100.00,903884,32,19948,-75
2020-09-23 02:24:24,15.19,15.19,15.19,100.00,903028,32,19959,-74
2020-09-23 02:25:15,15.10,15.10,15.10,100.00,902518,32,19989,-74
2020-09-23 02:26:05,15.05,15.05,15.05,100.00,907223,32,20305,-74
2020-09-23 02:26:56,15.02,15.02,15.02,100.00,907392,32,19938,-74
2020-09-23 02:27:47,15.01,15.01,15.01,100.00,908058,32,19947,-74
2020-09-23 02:28:37,15.00,15.00,15.00,100.00,908135,32,20362,-75
2020-09-23 02:29:28,14.99,14.99,14.99,100.00,901750,33,19943,-76
2020-09-23 02:30:19,14.96,14.96,14.96,100.00,898152,32,19955,-74
2020-09-23 02:31:11,14.95,14.95,14.95,100.00,901184,32,19944,-75
2020-09-23 02:32:01,14.97,14.97,14.97,100.00,908017,32,19973,-75
2020-09-23 02:32:52,14.94,14.94,14.94,100.00,906194,32,20000,-76
2020-09-23 02:33:42,14.94,14.94,14.94,100.00,908397,32,19972,-74
2020-09-23 02:34:33,14.93,14.93,14.93,100.00,906115,32,19951,-74
2020-09-23 02:35:24,14.91,14.91,14.91,100.00,902221,32,19990,-75
2020-09-23 02:36:15,14.90,14.90,14.90,100.00,904042,32,19950,-75
2020-09-23 02:37:05,14.89,14.89,14.89,100.00,905988,32,20072,-74
2020-09-23 02:37:56,14.88,14.88,14.88,100.00,908252,32,19996,-74
2020-09-23 02:38:47,14.91,14.91,14.91,100.00,906399,32,19999,-75
2020-09-23 02:39:38,14.92,14.92,14.92,100.00,906351,32,20364,-75
2020-09-23 02:40:29,14.94,14.94,14.94,100.00,906503,32,20033,-74
2020-09-23 02:41:20,14.95,14.95,14.95,100.00,904715,32,19958,-75
2020-09-23 02:42:10,14.97,14.97,14.97,100.00,901259,32,20405,-74
2020-09-23 02:43:01,14.96,14.96,14.96,100.00,899744,33,19987,-74
2020-09-23 02:43:51,14.99,14.99,14.99,100.00,897718,33,19952,-74
2020-09-23 02:44:42,14.95,14.95,14.95,100.00,903978,32,20215,-75
2020-09-23 02:45:33,14.97,14.97,14.97,100.00,902808,32,19943,-73
2020-09-23 02:46:23,14.97,14.97,14.97,100.00,902073,32,20019,-75
2020-09-23 02:47:14,14.98,14.98,14.98,100.00,902744,32,20358,-74
2020-09-23 02:48:05,14.96,14.96,14.96,100.00,899820,33,20055,-75
2020-09-23 02:48:55,14.95,14.95,14.95,100.00,898242,32,19988,-75
2020-09-23 02:49:46,14.96,14.96,14.96,100.00,900171,32,19940,-76
2020-09-23 02:50:36,14.97,14.97,14.97,100.00,900111,32,20010,-74
2020-09-23 02:51:27,14.96,14.96,14.96,100.00,901206,32,19952,-74
2020-09-23 02:52:18,14.95,14.95,14.95,100.00,902206,32,19944,-75
2020-09-23 02:53:08,14.90,14.90,14.90,100.00,904391,32,20342,-75
2020-09-23 02:53:59,14.86,14.86,14.86,100.00,907547,32,19940,-76
2020-09-23 02:54:50,14.86,14.86,14.86,100.00,904794,32,19950,-76
2020-09-23 02:55:41,14.84,14.84,14.84,100.00,903289,32,20003,-76
2020-09-23 02:56:32,14.84,14.84,14.84,100.00,903429,32,19994,-74
2020-09-23 02:57:23,14.82,14.82,14.82,100.00,906268,32,20022,-74
2020-09-23 02:58:13,14.82,14.82,14.82,100.00,902872,32,19978,-75
2020-09-23 02:59:05,14.80,14.80,14.80,100.00,899247,33,19940,-74
2020-09-23 02:59:55,14.78,14.78,14.78,100.00,901128,32,19974,-74
2020-09-23 03:00:47,14.79,14.79,14.79,100.00,903733,32,20017,-73
2020-09-23 03:01:38,14.78,14.78,14.78,100.00,902411,32,19951,-74
2020-09-23 03:02:29,14.78,14.78,14.78,100.00,900538,33,19994,-75
2020-09-23 03:03:20,14.79,14.79,14.79,100.00,900538,32,19944,-75
2020-09-23 03:04:10,14.78,14.78,14.78,100.00,901251,32,19950,-74
2020-09-23 03:05:01,14.76,14.76,14.76,100.00,900063,33,19975,-74
2020-09-23 03:05:52,14.75,14.75,14.75,100.00,903039,32,19936,-73
2020-09-23 03:06:42,14.77,14.77,14.77,100.00,902045,32,20002,-74
2020-09-23 03:07:33,14.76,14.76,14.76,100.00,905089,32,19943,-74
2020-09-23 03:08:24,14.78,14.78,14.78,100.00,902996,32,19999,-74
2020-09-23 03:09:14,14.76,14.76,14.76,100.00,899140,33,19992,-73
2020-09-23 03:10:05,14.78,14.78,14.78,100.00,900267,32,19982,-74
2020-09-23 03:10:56,14.77,14.77,14.77,100.00,901391,32,19975,-74
2020-09-23 03:11:47,14.77,14.77,14.77,100.00,898887,33,19987,-74
2020-09-23 03:12:38,14.75,14.75,14.75,100.00,903003,32,19969,-74
2020-09-23 03:13:29,14.75,14.75,14.75,100.00,906667,32,19987,-74
2020-09-23 03:14:20,14.72,14.72,14.72,100.00,902102,32,19987,-73
2020-09-23 03:15:11,14.70,14.70,14.70,100.00,901928,32,19950,-75
2020-09-23 03:16:01,14.70,14.70,14.70,100.00,899878,33,19944,-74
2020-09-23 03:16:52,14.70,14.70,14.70,100.00,899962,33,19944,-74
2020-09-23 03:17:43,14.68,14.68,14.68,100.00,901250,32,19948,-74
2020-09-23 03:18:33,14.67,14.67,14.67,100.00,900269,32,19948,-73
2020-09-23 03:19:24,14.66,14.66,14.66,100.00,896804,33,19979,-74
2020-09-23 03:20:14,14.63,14.63,14.63,100.00,900732,32,20315,-75
2020-09-23 03:21:05,14.63,14.63,14.63,100.00,900191,32,19940,-74
2020-09-23 03:21:55,14.62,14.62,14.62,100.00,898774,33,19943,-74
2020-09-23 03:22:46,14.61,14.61,14.61,100.00,900808,32,19962,-74
2020-09-23 03:23:37,14.60,14.60,14.60,100.00,902289,32,19936,-74
2020-09-23 03:24:27,14.57,14.57,14.57,100.00,897927,33,19955,-74
2020-09-23 03:25:20,14.57,14.57,14.57,100.00,900138,32,19940,-74
2020-09-23 03:26:11,14.57,14.57,14.57,100.00,901694,32,19978,-74
2020-09-23 03:27:01,14.59,14.59,14.59,100.00,900383,32,19944,-74
2020-09-23 03:27:52,14.57,14.57,14.57,100.00,896809,33,20363,-74
2020-09-23 03:28:43,14.57,14.57,14.57,100.00,898271,32,19941,-74
2020-09-23 03:29:34,14.55,14.55,14.55,100.00,897023,33,20357,-74
2020-09-23 03:30:24,14.57,14.57,14.57,100.00,900954,32,20331,-75
2020-09-23 03:31:25,14.55,14.55,14.55,100.00,903365,32,19951,-74
2020-09-23 03:32:20,14.57,14.57,14.57,100.00,904786,32,19939,-74
2020-09-23 03:33:11,14.53,14.53,14.53,100.00,905458,32,19985,-74
2020-09-23 03:34:02,14.54,14.54,14.54,100.00,901673,32,19967,-74
2020-09-23 03:34:53,14.54,14.54,14.54,100.00,899049,33,19940,-74
2020-09-23 03:35:43,14.54,14.54,14.54,100.00,898346,32,19944,-74
2020-09-23 03:36:34,14.54,14.54,14.54,100.00,897214,33,19963,-74
2020-09-23 03:37:25,14.55,14.55,14.55,100.00,896964,33,19970,-74
2020-09-23 03:38:15,14.56,14.56,14.56,100.00,897911,32,19940,-74
2020-09-23 03:39:06,14.56,14.56,14.56,100.00,900847,32,20362,-73
2020-09-23 03:39:57,14.55,14.55,14.55,100.00,900018,32,19948,-74
2020-09-23 03:40:48,14.53,14.53,14.53,100.00,900163,32,19939,-74
2020-09-23 03:41:39,14.52,14.52,14.52,100.00,896856,33,19999,-74
2020-09-23 03:42:30,14.52,14.52,14.52,100.00,895092,33,19941,-74
2020-09-23 03:43:21,14.53,14.53,14.53,100.00,898172,32,19951,-75
2020-09-23 03:44:11,14.53,14.53,14.53,100.00,898836,32,19944,-74
2020-09-23 03:45:02,14.51,14.51,14.51,100.00,899851,33,19978,-74
2020-09-23 03:45:53,14.53,14.53,14.53,100.00,903258,32,19940,-74
2020-09-23 03:46:44,14.53,14.53,14.53,100.00,900203,32,19975,-74
2020-09-23 03:47:35,14.52,14.52,14.52,100.00,899114,33,19958,-74
2020-09-23 03:48:26,14.52,14.52,14.52,100.00,901263,32,19951,-74
2020-09-23 03:49:16,14.51,14.51,14.51,100.00,901934,32,19943,-75
2020-09-23 03:50:07,14.52,14.52,14.52,100.00,904348,32,19951,-75
2020-09-23 03:50:58,14.50,14.50,14.50,100.00,905003,32,19944,-74
2020-09-23 03:51:48,14.52,14.52,14.52,100.00,904222,32,20030,-74
2020-09-23 03:52:46,14.51,14.51,14.51,100.00,905184,32,20316,-73
2020-09-23 03:53:37,14.49,14.49,14.49,100.00,905329,32,20117,-73
2020-09-23 03:54:27,14.49,14.49,14.49,100.00,908673,32,19935,-74
2020-09-23 03:55:18,14.48,14.48,14.48,100.00,904778,32,19983,-76
2020-09-23 03:56:08,14.46,14.46,14.46,100.00,902114,32,19944,-73
2020-09-23 03:56:59,14.48,14.48,14.48,100.00,900090,32,19955,-75
2020-09-23 03:57:50,14.48,14.48,14.48,100.00,902989,32,20424,-75
2020-09-23 03:58:40,14.45,14.45,14.45,100.00,903233,32,19939,-73
2020-09-23 03:59:32,14.43,14.43,14.43,100.00,905237,32,19939,-74
2020-09-23 04:00:22,14.41,14.41,14.41,100.00,900845,32,19940,-74
2020-09-23 04:01:13,14.41,14.41,14.41,100.00,899787,32,20236,-74
2020-09-23 04:02:04,14.41,14.41,14.41,100.00,898058,32,20328,-75
2020-09-23 04:02:54,14.39,14.39,14.39,100.00,897968,32,20327,-74
2020-09-23 04:03:34,14.38,14.38,14.38,100.00,900690,32,19936,-75
2020-09-23 04:04:25,14.36,14.36,14.36,100.00,898942,33,19948,-74
2020-09-23 04:05:24,14.36,14.36,14.36,100.00,898563,33,19974,-74
2020-09-23 04:06:14,14.32,14.32,14.32,100.00,902776,32,19998,-75
2020-09-23 04:07:06,14.30,14.30,14.30,100.00,903359,32,19939,-74
2020-09-23 04:07:57,14.30,14.30,14.30,100.00,905872,32,19942,-75
2020-09-23 04:08:47,14.29,14.29,14.29,100.00,909525,32,19954,-75
2020-09-23 04:09:39,14.28,14.28,14.28,100.00,905037,32,19947,-74
2020-09-23 04:10:30,14.26,14.26,14.26,100.00,904828,32,19938,-76
2020-09-23 04:11:21,14.29,14.29,14.29,100.00,904282,32,19955,-74
2020-09-23 04:12:11,14.27,14.27,14.27,100.00,905105,32,19949,-75
2020-09-23 04:13:02,14.25,14.25,14.25,100.00,906074,32,20399,-75
2020-09-23 04:13:53,14.25,14.25,14.25,100.00,904770,32,19935,-73
2020-09-23 04:14:44,14.28,14.28,14.28,100.00,907135,32,20364,-74
2020-09-23 04:15:35,14.27,14.27,14.27,100.00,906128,32,19951,-75
2020-09-23 04:16:25,14.25,14.25,14.25,100.00,904916,32,19974,-75
2020-09-23 04:17:16,14.25,14.25,14.25,100.00,904035,32,19977,-75
2020-09-23 04:18:07,14.23,14.23,14.23,100.00,905117,32,19939,-73
2020-09-23 04:19:08,14.24,14.24,14.24,100.00,902127,32,20071,-75
2020-09-23 04:19:59,14.24,14.24,14.24,100.00,903023,32,19939,-75
2020-09-23 04:20:49,14.25,14.25,14.25,100.00,902053,32,19986,-74
2020-09-23 04:21:40,14.24,14.24,14.24,100.00,902934,32,20335,-73
2020-09-23 04:22:31,14.23,14.23,14.23,100.00,903749,32,19954,-74
2020-09-23 04:23:22,14.23,14.23,14.23,100.00,909228,32,19935,-74
2020-09-23 04:24:14,14.22,14.22,14.22,100.00,911526,32,19965,-77
2020-09-23 04:25:05,14.23,14.23,14.23,100.00,907770,32,19939,-75
2020-09-23 04:25:56,14.23,14.23,14.23,100.00,901938,32,19943,-75
2020-09-23 04:26:47,14.24,14.24,14.24,100.00,900649,32,19951,-74
2020-09-23 04:27:39,14.24,14.24,14.24,100.00,905645,32,19958,-76
2020-09-23 04:28:29,14.25,14.25,14.25,100.00,903261,32,20018,-74
2020-09-23 04:29:20,14.25,14.25,14.25,100.00,901645,32,19943,-74
2020-09-23 04:30:11,14.24,14.24,14.24,100.00,904199,32,20013,-75
2020-09-23 04:31:03,14.23,14.23,14.23,100.00,909029,32,19939,-74
2020-09-23 04:31:55,14.23,14.23,14.23,100.00,907745,32,20381,-75
2020-09-23 04:32:46,14.23,14.23,14.23,100.00,901432,33,19963,-75
2020-09-23 04:33:37,14.23,14.23,14.23,100.00,904483,32,20033,-75
2020-09-23 04:34:27,14.22,14.22,14.22,100.00,905723,32,20003,-74
2020-09-23 04:35:18,14.21,14.21,14.21,100.00,904895,32,20033,-74
2020-09-23 04:36:10,14.22,14.22,14.22,100.00,903748,32,19939,-74
2020-09-23 04:37:00,14.20,14.20,14.20,100.00,905017,32,19935,-74
2020-09-23 04:38:01,14.24,14.24,14.24,100.00,904238,32,19939,-74
2020-09-23 04:38:52,14.22,14.22,14.22,100.00,907115,32,19978,-74
2020-09-23 04:39:43,14.22,14.22,14.22,100.00,903682,32,19950,-75
2020-09-23 04:40:34,14.21,14.21,14.21,100.00,903085,32,19952,-74
2020-09-23 04:41:25,14.22,14.22,14.22,100.00,907451,32,20381,-74
2020-09-23 04:42:15,14.22,14.22,14.22,100.00,908826,32,19955,-74
2020-09-23 04:43:06,14.23,14.23,14.23,100.00,904551,32,20002,-74
2020-09-23 04:43:57,14.23,14.23,14.23,100.00,903066,32,20315,-75
2020-09-23 04:44:48,14.24,14.24,14.24,100.00,907327,32,19939,-75
2020-09-23 04:45:38,14.22,14.22,14.22,100.00,904925,32,19969,-74
2020-09-23 04:46:29,14.23,14.23,14.23,100.00,903034,32,20431,-75
2020-09-23 04:47:19,14.24,14.24,14.24,100.00,904139,32,20289,-74
2020-09-23 04:48:10,14.23,14.23,14.23,100.00,909164,32,19943,-74
2020-09-23 04:49:02,14.25,14.25,14.25,100.00,907730,32,20084,-73
2020-09-23 04:49:59,14.24,14.24,14.24,100.00,904670,32,20298,-75
2020-09-23 04:50:50,14.25,14.25,14.25,100.00,908855,32,19935,-74
2020-09-23 04:51:40,14.27,14.27,14.27,100.00,909685,32,20089,-74
2020-09-23 04:52:31,14.27,14.27,14.27,100.00,911340,32,19935,-74
2020-09-23 04:53:21,14.29,14.29,14.29,100.00,911289,32,20348,-75
2020-09-23 04:54:12,14.29,14.29,14.29,100.00,911263,32,19946,-74
2020-09-23 04:55:03,14.29,14.29,14.29,100.00,904879,32,19954,-75
2020-09-23 04:56:00,14.28,14.28,14.28,100.00,902444,32,19940,-76
2020-09-23 04:56:31,14.30,14.30,14.30,100.00,905652,32,19940,-75
2020-09-23 04:57:22,14.29,14.29,14.29,100.00,901327,32,19997,-75
2020-09-23 04:58:12,14.29,14.29,14.29,100.00,904568,32,20341,-74
2020-09-23 04:59:03,14.29,14.29,14.29,100.00,900735,32,19940,-76
2020-09-23 05:00:00,14.30,14.30,14.30,100.00,898672,33,20007,-74
2020-09-23 05:00:51,14.29,14.29,14.29,100.00,902479,32,19937,-75
2020-09-23 05:01:42,14.29,14.29,14.29,100.00,908721,32,19950,-75
2020-09-23 05:02:32,14.31,14.31,14.31,100.00,907974,32,19994,-75
2020-09-23 05:03:23,14.32,14.32,14.32,100.00,905018,32,19940,-75
2020-09-23 05:04:14,14.31,14.31,14.31,100.00,899877,32,19944,-75
2020-09-23 05:05:04,14.31,14.31,14.31,100.00,899507,33,19998,-75
2020-09-23 05:05:55,14.32,14.32,14.32,100.00,899395,33,20378,-74
2020-09-23 05:06:46,14.34,14.34,14.34,100.00,899883,32,19940,-75
2020-09-23 05:07:36,14.34,14.34,14.34,100.00,900809,32,19999,-75
2020-09-23 05:08:27,14.34,14.34,14.34,100.00,902508,32,19981,-74
2020-09-23 05:09:25,14.35,14.35,14.35,100.00,904040,32,19967,-74
2020-09-23 05:10:23,14.35,14.35,14.35,100.00,902171,32,19952,-74
2020-09-23 05:11:13,14.35,14.35,14.35,100.00,901203,32,19943,-75
2020-09-23 05:12:04,14.38,14.38,14.38,100.00,905225,32,19995,-75
2020-09-23 05:12:55,14.36,14.36,14.36,100.00,902878,32,19939,-75
2020-09-23 05:13:45,14.36,14.36,14.36,100.00,898786,33,19952,-74
2020-09-23 05:14:25,14.34,14.34,14.34,100.00,896358,33,20006,-75
2020-09-23 05:15:26,14.35,14.35,14.35,100.00,895398,33,19951,-75
2020-09-23 05:16:18,14.34,14.34,14.34,100.00,900255,32,20002,-74
2020-09-23 05:17:09,14.34,14.34,14.34,100.00,907255,32,19955,-75
2020-09-23 05:17:59,14.34,14.34,14.34,100.00,902788,32,19949,-75
2020-09-23 05:18:51,14.34,14.34,14.34,100.00,901920,32,19940,-74
2020-09-23 05:19:42,14.34,14.34,14.34,100.00,902416,32,19940,-74
2020-09-23 05:20:34,14.35,14.35,14.35,100.00,902867,32,20405,-74
2020-09-23 05:21:25,14.36,14.36,14.36,100.00,906212,32,20314,-75
2020-09-23 05:22:16,14.37,14.37,14.37,100.00,905929,32,19939,-74
2020-09-23 05:23:06,14.37,14.37,14.37,100.00,904751,32,20349,-75
2020-09-23 05:23:57,14.37,14.37,14.37,100.00,902852,32,19959,-74
2020-09-23 05:24:48,14.38,14.38,14.38,100.00,902403,32,19995,-74
2020-09-23 05:25:40,14.40,14.40,14.40,100.00,905951,32,19949,-75
2020-09-23 05:26:30,14.40,14.40,14.40,100.00,902583,32,20410,-74
2020-09-23 05:27:21,14.40,14.40,14.40,100.00,898569,33,19986,-74
2020-09-23 05:28:11,14.42,14.42,14.42,100.00,897397,33,19963,-74
2020-09-23 05:29:02,14.42,14.42,14.42,100.00,902332,32,19993,-74
2020-09-23 05:29:53,14.41,14.41,14.41,100.00,904230,32,19993,-74
2020-09-23 05:30:44,14.42,14.42,14.42,100.00,904398,32,20006,-74
2020-09-23 05:31:35,14.42,14.42,14.42,100.00,902560,32,19939,-74
2020-09-23 05:32:26,14.45,14.45,14.45,100.00,905009,32,20028,-74
2020-09-23 05:33:16,14.46,14.46,14.46,100.00,904638,32,19961,-74
2020-09-23 05:34:07,14.47,14.47,14.47,100.00,901402,33,20030,-76
2020-09-23 05:34:58,14.46,14.46,14.46,100.00,900988,32,19943,-74
2020-09-23 05:35:49,14.46,14.46,14.46,100.00,902892,32,19939,-74
2020-09-23 05:36:29,14.47,14.47,14.47,100.00,906030,32,19955,-77
2020-09-23 05:37:27,14.48,14.48,14.48,100.00,904610,32,20258,-74
2020-09-23 05:38:18,14.48,14.48,14.48,100.00,904363,32,19935,-75
2020-09-23 05:38:58,14.48,14.48,14.48,100.00,906538,32,19940,-75
2020-09-23 05:39:48,14.51,14.51,14.51,100.00,905284,32,20403,-76
2020-09-23 05:40:39,14.50,14.50,14.50,100.00,905086,32,19935,-74
2020-09-23 05:41:35,14.49,14.49,14.49,100.00,905421,32,20326,-74
2020-09-23 05:42:26,14.50,14.50,14.50,100.00,902370,32,19940,-74
2020-09-23 05:43:16,14.52,14.52,14.52,100.00,901428,33,19940,-74
2020-09-23 05:44:07,14.53,14.53,14.53,100.00,900725,32,20026,-73
2020-09-23 05:44:58,14.49,14.49,14.49,100.00,902814,32,19940,-74
2020-09-23 05:45:49,14.53,14.53,14.53,100.00,906212,32,19950,-74
2020-09-23 05:46:41,14.53,14.53,14.53,100.00,902850,32,19939,-74
2020-09-23 05:47:33,14.55,14.55,14.55,100.00,898207,33,19959,-74
2020-09-23 05:48:23,14.54,14.54,14.54,100.00,898025,33,20022,-74
2020-09-23 05:49:14,14.54,14.54,14.54,100.00,902456,32,19987,-75
2020-09-23 05:50:05,14.58,14.58,14.58,100.00,903638,32,19955,-76
2020-09-23 05:50:55,14.58,14.58,14.58,100.00,901675,32,19940,-74
2020-09-23 05:51:46,14.58,14.58,14.58,100.00,899919,32,19951,-74
2020-09-23 05:52:37,14.58,14.58,14.58,100.00,903900,32,20018,-75
2020-09-23 05:53:29,14.58,14.58,14.58,100.00,905875,32,19940,-74
2020-09-23 05:54:20,14.58,14.58,14.58,100.00,901276,33,19940,-74
2020-09-23 05:55:11,14.58,14.58,14.58,100.00,896736,33,19940,-74
2020-09-23 05:56:01,14.57,14.57,14.57,100.00,897480,33,19937,-74
2020-09-23 05:56:52,14.59,14.59,14.59,100.00,897682,32,19950,-76
2020-09-23 05:57:43,14.60,14.60,14.60,100.00,902774,32,19953,-76
2020-09-23 05:58:33,14.61,14.61,14.61,100.00,903889,32,19939,-74
2020-09-23 05:59:24,14.62,14.62,14.62,100.00,901115,33,19940,-74
2020-09-23 06:00:15,14.62,14.62,14.62,100.00,901431,32,19944,-74
2020-09-23 06:01:05,14.63,14.63,14.63,100.00,899096,33,19979,-74
2020-09-23 06:01:56,14.64,14.64,14.64,100.00,896671,33,19979,-73
2020-09-23 06:02:47,14.65,14.65,14.65,100.00,896566,33,19951,-75
2020-09-23 06:03:37,14.66,14.66,14.66,100.00,900500,32,19951,-74
2020-09-23 06:04:28,14.66,14.66,14.66,100.00,903457,32,19988,-74
2020-09-23 06:05:19,14.66,14.66,14.66,100.00,901383,33,19948,-74
2020-09-23 06:06:09,14.67,14.67,14.67,100.00,902605,32,20077,-74
2020-09-23 06:07:00,14.67,14.67,14.67,100.00,900441,32,20003,-73
2020-09-23 06:07:51,14.69,14.69,14.69,100.00,898646,33,19940,-75
2020-09-23 06:08:42,14.71,14.71,14.71,100.00,900622,32,19936,-74
2020-09-23 06:09:34,14.70,14.70,14.70,100.00,902922,32,19982,-74
2020-09-23 06:10:24,14.71,14.71,14.71,100.00,899854,33,19955,-74
2020-09-23 06:11:15,14.69,14.69,14.69,100.00,899787,33,20028,-74
2020-09-23 06:12:06,14.71,14.71,14.71,100.00,900941,32,20386,-74
2020-09-23 06:12:56,14.71,14.71,14.71,100.00,905943,32,19951,-74
2020-09-23 06:13:47,14.70,14.70,14.70,100.00,905793,32,19940,-74
2020-09-23 06:14:38,14.71,14.71,14.71,100.00,904753,32,19935,-74
2020-09-23 06:15:28,14.74,14.74,14.74,100.00,902524,32,19954,-74
2020-09-23 06:16:19,14.71,14.71,14.71,100.00,905797,32,20385,-74
2020-09-23 06:17:10,14.71,14.71,14.71,100.00,905754,32,19947,-74
2020-09-23 06:18:00,14.71,14.71,14.71,100.00,907498,32,19953,-75
2020-09-23 06:18:51,14.70,14.70,14.70,100.00,906097,32,19935,-74
2020-09-23 06:19:42,14.71,14.71,14.71,100.00,901278,33,19935,-74
2020-09-23 06:20:32,14.72,14.72,14.72,100.00,899239,33,20419,-75
2020-09-23 06:21:24,14.70,14.70,14.70,100.00,900636,32,19944,-73
2020-09-23 06:22:15,14.70,14.70,14.70,100.00,901702,33,19994,-74
2020-09-23 06:23:05,14.70,14.70,14.70,100.00,903670,32,20242,-74
2020-09-23 06:23:56,14.71,14.71,14.71,100.00,906028,32,19953,-74
2020-09-23 06:24:47,14.70,14.70,14.70,100.00,901575,33,19944,-74
2020-09-23 06:25:38,14.71,14.71,14.71,100.00,901782,33,19988,-75
2020-09-23 06:26:28,14.71,14.71,14.71,100.00,901594,33,19962,-74
2020-09-23 06:27:19,14.74,14.74,14.74,100.00,901197,33,19959,-74
2020-09-23 06:28:09,14.74,14.74,14.74,100.00,901657,33,19943,-74
2020-09-23 06:29:00,14.72,14.72,14.72,100.00,896525,33,19959,-75
2020-09-23 06:29:51,14.74,14.74,14.74,100.00,900382,32,20306,-75
2020-09-23 06:30:41,14.75,14.75,14.75,100.00,903337,32,19940,-74
2020-09-23 06:31:36,14.76,14.76,14.76,100.00,904718,32,20011,-74
2020-09-23 06:32:27,14.76,14.76,14.76,100.00,903313,32,19944,-74
2020-09-23 06:33:18,14.77,14.77,14.77,100.00,899547,33,19953,-75
2020-09-23 06:34:09,14.78,14.78,14.78,100.00,902873,32,19935,-76
2020-09-23 06:35:00,14.79,14.79,14.79,100.00,903706,32,19985,-76
2020-09-23 06:35:50,14.82,14.82,14.82,100.00,907529,32,19960,-76
2020-09-23 06:36:42,14.81,14.81,14.81,100.00,902385,32,19963,-77
2020-09-23 06:37:33,14.81,14.81,14.81,100.00,901259,33,19952,-74
2020-09-23 06:38:24,14.85,14.85,14.85,100.00,902846,32,20313,-79
2020-09-23 06:39:15,14.84,14.84,14.84,100.00,905817,32,19999,-76
2020-09-23 06:40:05,14.85,14.85,14.85,100.00,901273,33,20384,-75
2020-09-23 06:40:56,14.84,14.84,14.84,100.00,896452,33,19940,-74
2020-09-23 06:41:48,14.85,14.85,14.85,100.00,900855,32,19944,-74
2020-09-23 06:42:39,14.86,14.86,14.86,100.00,900523,32,20289,-75
2020-09-23 06:43:29,14.87,14.87,14.87,100.00,904780,32,19950,-74
2020-09-23 06:44:20,14.86,14.86,14.86,100.00,903783,32,20232,-75
2020-09-23 06:45:11,14.89,14.89,14.89,100.00,901215,33,19958,-75
2020-09-23 06:46:02,14.90,14.90,14.90,100.00,902581,32,20368,-74
2020-09-23 06:46:52,14.91,14.91,14.91,100.00,905819,32,20345,-75
2020-09-23 06:47:43,14.92,14.92,14.92,100.00,907744,32,19936,-74
2020-09-23 06:48:34,14.91,14.91,14.91,100.00,901065,33,19947,-74
2020-09-23 06:49:24,14.91,14.91,14.91,100.00,899597,33,19958,-74
2020-09-23 06:50:15,14.90,14.90,14.90,100.00,903808,32,20318,-75
2020-09-23 06:51:06,14.94,14.94,14.94,100.00,908359,32,19969,-75
2020-09-23 06:51:56,14.93,14.93,14.93,100.00,910128,32,19945,-75
2020-09-23 06:52:47,14.95,14.95,14.95,100.00,907854,32,19998,-75
2020-09-23 06:53:37,14.94,14.94,14.94,100.00,907900,32,19935,-75
2020-09-23 06:54:28,14.96,14.96,14.96,100.00,905943,32,19989,-74
2020-09-23 06:55:19,14.95,14.95,14.95,100.00,907643,32,20349,-74
2020-09-23 06:56:10,14.94,14.94,14.94,100.00,905456,32,19951,-75
2020-09-23 06:57:00,14.94,14.94,14.94,100.00,907853,32,19939,-74
2020-09-23 06:57:51,14.96,14.96,14.96,100.00,908022,32,20013,-74
2020-09-23 06:58:41,14.94,14.94,14.94,100.00,910874,32,19934,-75
2020-09-23 06:59:32,14.96,14.96,14.96,100.00,904438,32,19952,-74
2020-09-23 07:00:23,14.97,14.97,14.97,100.00,904783,32,19987,-73
2020-09-23 07:01:14,14.96,14.96,14.96,100.00,900630,32,20351,-75
2020-09-23 07:02:04,14.96,14.96,14.96,100.00,902352,32,19955,-74
2020-09-23 07:02:55,14.96,14.96,14.96,100.00,903374,32,19939,-75
2020-09-23 07:03:45,14.95,14.95,14.95,100.00,905831,32,19950,-75
2020-09-23 07:04:36,14.95,14.95,14.95,100.00,904624,32,20357,-74
2020-09-23 07:05:28,14.96,14.96,14.96,100.00,902261,32,20407,-74
2020-09-23 07:06:18,14.95,14.95,14.95,100.00,907045,32,19947,-74
2020-09-23 07:07:10,14.96,14.96,14.96,100.00,910754,32,20444,-74
2020-09-23 07:08:01,14.93,14.93,14.93,100.00,907773,32,19939,-75
2020-09-23 07:08:51,14.91,14.91,14.91,100.00,907955,32,19969,-73
2020-09-23 07:09:42,14.92,14.92,14.92,100.00,905819,32,20013,-74
2020-09-23 07:10:33,14.94,14.94,14.94,100.00,901126,33,19947,-76
2020-09-23 07:11:24,14.92,14.92,14.92,100.00,902691,32,19959,-74
2020-09-23 07:12:15,14.91,14.91,14.91,100.00,907133,32,19936,-75
2020-09-23 07:13:05,14.88,14.88,14.88,100.00,905619,32,19957,-75
2020-09-23 07:13:56,14.87,14.87,14.87,100.00,908436,32,19939,-76
2020-09-23 07:14:47,14.89,14.89,14.89,100.00,906392,32,19981,-73
2020-09-23 07:15:38,14.90,14.90,14.90,100.00,902076,32,19940,-74
2020-09-23 07:16:29,14.90,14.90,14.90,100.00,904118,32,19963,-73
2020-09-23 07:17:22,14.91,14.91,14.91,100.00,906477,32,19946,-74
2020-09-23 07:18:13,14.88,14.88,14.88,100.00,906526,32,20002,-75
2020-09-23 07:19:03,14.86,14.86,14.86,100.00,904716,32,19957,-75
2020-09-23 07:19:54,14.88,14.88,14.88,100.00,904276,32,20267,-75
2020-09-23 07:20:45,14.87,14.87,14.87,100.00,903248,32,19951,-75
2020-09-23 07:21:36,14.86,14.86,14.86,100.00,903413,32,19999,-75
2020-09-23 07:22:26,14.88,14.88,14.88,100.00,904399,32,19952,-74
2020-09-23 07:23:17,14.86,14.86,14.86,100.00,906116,32,20049,-75
2020-09-23 07:24:07,14.83,14.83,14.83,100.00,902762,32,19939,-74
2020-09-23 07:24:58,14.86,14.86,14.86,100.00,903304,32,20394,-74
2020-09-23 07:25:49,14.88,14.88,14.88,100.00,904280,32,19995,-74
2020-09-23 07:26:40,14.88,14.88,14.88,100.00,909097,32,20273,-75
2020-09-23 07:27:31,14.89,14.89,14.89,100.00,906147,32,19947,-74
2020-09-23 07:28:21,14.87,14.87,14.87,100.00,905203,32,19943,-75
2020-09-23 07:29:12,14.88,14.88,14.88,100.00,907463,32,20332,-75
2020-09-23 07:30:02,14.89,14.89,14.89,100.00,909398,32,20334,-74
2020-09-23 07:30:53,14.90,14.90,14.90,100.00,904819,32,20342,-75
2020-09-23 07:31:44,14.90,14.90,14.90,100.00,900240,32,19966,-74
2020-09-23 07:32:34,14.84,14.84,14.84,100.00,904440,32,19939,-74
2020-09-23 07:33:25,14.87,14.87,14.87,100.00,904224,32,19974,-75
2020-09-23 07:34:16,14.85,14.85,14.85,100.00,904847,32,19951,-74
2020-09-23 07:35:07,14.87,14.87,14.87,100.00,907042,32,19967,-75
2020-09-23 07:35:57,14.89,14.89,14.89,100.00,912841,32,19935,-74
2020-09-23 07:36:48,14.88,14.88,14.88,100.00,908301,32,19939,-75
2020-09-23 07:37:38,14.90,14.90,14.90,100.00,907812,32,20285,-75
2020-09-23 07:38:29,14.90,14.90,14.90,100.00,906026,32,19953,-74
2020-09-23 07:39:20,14.96,14.96,14.96,100.00,904632,32,19999,-75
2020-09-23 07:40:10,14.98,14.98,14.98,100.00,903100,32,19970,-75
2020-09-23 07:41:01,14.92,14.92,14.92,100.00,902806,32,19935,-74
2020-09-23 07:41:52,14.95,14.95,14.95,100.00,904427,32,19951,-74
2020-09-23 07:42:43,14.92,14.92,14.92,100.00,906016,32,19950,-74
2020-09-23 07:43:33,14.95,14.95,14.95,100.00,909037,32,19935,-74
2020-09-23 07:44:24,14.92,14.92,14.92,100.00,912446,32,19988,-75
2020-09-23 07:45:15,14.93,14.93,14.93,100.00,907725,32,19935,-75
2020-09-23 07:46:06,14.91,14.91,14.91,100.00,902102,32,20310,-74
2020-09-23 07:46:57,14.88,14.88,14.88,100.00,904193,32,19943,-73
2020-09-23 07:47:47,14.91,14.91,14.91,100.00,906253,32,19943,-74
2020-09-23 07:48:38,14.92,14.92,14.92,100.00,902086,32,19958,-75
2020-09-23 07:49:29,14.92,14.92,14.92,100.00,902804,32,19944,-74
2020-09-23 07:50:20,14.61,14.61,14.61,100.00,907566,32,19943,-74
2020-09-23 07:51:13,14.94,14.94,14.94,100.00,908107,32,19994,-73
2020-09-23 07:52:04,14.96,14.96,14.96,100.00,906536,32,19967,-75
2020-09-23 07:52:55,14.98,14.98,14.98,100.00,905046,32,20037,-76
2020-09-23 07:53:45,14.90,14.90,14.90,100.00,900742,32,20010,-75
2020-09-23 07:54:37,14.92,14.92,14.92,100.00,906434,32,19981,-74
2020-09-23 07:55:28,14.95,14.95,14.95,100.00,906249,32,19988,-74
2020-09-23 07:56:19,14.98,14.98,14.98,100.00,908242,32,19958,-74
2020-09-23 07:57:10,14.98,14.98,14.98,100.00,906408,32,19947,-74
2020-09-23 07:58:00,14.98,14.98,14.98,100.00,905973,32,19950,-75
2020-09-23 07:58:51,14.99,14.99,14.99,100.00,902836,32,19954,-73
2020-09-23 07:59:42,15.01,15.01,15.01,100.00,902861,32,19939,-75
2020-09-23 08:00:33,14.99,14.99,14.99,100.00,903293,32,19940,-75
2020-09-23 08:01:23,14.97,14.97,14.97,100.00,907492,32,20009,-74
2020-09-23 08:02:14,15.00,15.00,15.00,100.00,905079,32,20313,-75
2020-09-23 08:03:05,15.05,15.05,15.05,100.00,906361,32,19943,-75
2020-09-23 08:03:56,15.07,15.07,15.07,100.00,903926,32,19999,-76
2020-09-23 08:04:46,15.11,15.11,15.11,100.00,901718,32,20283,-73
2020-09-23 08:05:37,15.16,15.16,15.16,100.00,901202,32,19962,-73
2020-09-23 08:06:29,15.13,15.13,15.13,100.00,905178,32,19977,-75
2020-09-23 08:07:21,15.20,15.20,15.20,100.00,904577,32,19954,-74
2020-09-23 08:08:12,15.21,15.21,15.21,100.00,903328,32,19944,-74
2020-09-23 08:09:03,15.21,15.21,15.21,100.00,903145,32,19944,-74
2020-09-23 08:09:54,15.27,15.27,15.27,100.00,902681,32,19939,-74
2020-09-23 08:10:45,15.30,15.30,15.30,100.00,902544,32,19943,-74
2020-09-23 08:11:35,15.23,15.23,15.23,100.00,903028,32,19947,-75
2020-09-23 08:12:26,15.23,15.23,15.23,100.00,902620,32,19995,-75
2020-09-23 08:13:17,15.23,15.23,15.23,100.00,903916,32,19939,-74
2020-09-23 08:14:07,15.30,15.30,15.30,100.00,909326,32,20317,-73
2020-09-23 08:14:58,15.34,15.34,15.34,100.00,912101,32,19935,-74
2020-09-23 08:15:49,15.35,15.35,15.35,100.00,908207,32,19939,-74
2020-09-23 08:16:39,15.43,15.43,15.43,100.00,902023,32,19964,-73
2020-09-23 08:17:30,15.32,15.32,15.32,100.00,903872,32,19971,-75
2020-09-23 08:18:21,15.42,15.42,15.42,100.00,907362,32,19940,-73
2020-09-23 08:19:11,15.38,15.38,15.38,100.00,908527,32,20005,-74
2020-09-23 08:20:03,15.37,15.37,15.37,100.00,905034,32,20344,-75
2020-09-23 08:20:54,15.35,15.35,15.35,100.00,902814,32,20010,-74
2020-09-23 08:21:46,15.46,15.46,15.46,100.00,907670,32,19966,-74
2020-09-23 08:22:37,15.49,15.49,15.49,100.00,909551,32,19970,-75
2020-09-23 08:23:28,15.57,15.57,15.57,100.00,904817,32,19951,-74
2020-09-23 08:24:18,15.60,15.60,15.60,100.00,902775,32,20322,-75
2020-09-23 08:25:09,15.50,15.50,15.50,100.00,900994,32,19950,-75
2020-09-23 08:26:00,15.50,15.50,15.50,100.00,903155,32,19935,-75
2020-09-23 08:26:50,15.49,15.49,15.49,100.00,900668,32,19994,-74
2020-09-23 08:27:41,15.52,15.52,15.52,100.00,906216,32,19939,-75
2020-09-23 08:28:32,15.67,15.67,15.67,100.00,904089,32,20022,-75
2020-09-23 08:29:23,15.68,15.68,15.68,100.00,904712,32,19951,-74
2020-09-23 08:30:13,15.65,15.65,15.65,100.00,902742,32,19950,-74
2020-09-23 08:31:04,15.67,15.67,15.67,100.00,905736,32,20038,-75
2020-09-23 08:31:56,15.76,15.76,15.76,100.00,908223,32,19939,-73
2020-09-23 08:32:47,15.72,15.72,15.72,100.00,904989,32,19977,-74
2020-09-23 08:33:38,15.84,15.84,15.84,100.00,903198,32,19943,-75
2020-09-23 08:34:28,15.70,15.70,15.70,100.00,900944,32,19975,-73
2020-09-23 08:35:20,15.65,15.65,15.65,100.00,902904,32,19936,-74
2020-09-23 08:36:11,15.61,15.61,15.61,100.00,904086,32,19935,-73
2020-09-23 08:37:01,15.60,15.60,15.60,100.00,906310,32,19994,-73
2020-09-23 08:37:52,15.67,15.67,15.67,100.00,906062,32,20282,-72
2020-09-23 08:38:43,15.64,15.64,15.64,100.00,905650,32,19947,-74
2020-09-23 08:39:34,15.64,15.64,15.64,100.00,905055,32,19944,-74
2020-09-23 08:40:25,15.62,15.62,15.62,100.00,904772,32,19955,-74
2020-09-23 08:41:15,15.72,15.72,15.72,100.00,904501,32,19949,-76
2020-09-23 08:42:06,15.86,15.86,15.86,100.00,901778,32,20007,-74
2020-09-23 08:42:57,15.85,15.85,15.85,100.00,904169,32,20358,-73
2020-09-23 08:43:47,15.87,15.87,15.87,100.00,905957,32,19943,-75
2020-09-23 08:44:39,15.82,15.82,15.82,100.00,905027,32,19939,-74
2020-09-23 08:45:29,15.84,15.84,15.84,100.00,901768,32,19951,-74
2020-09-23 08:46:20,15.89,15.89,15.89,100.00,899555,33,19944,-74
2020-09-23 08:47:11,15.83,15.83,15.83,100.00,902581,32,19948,-74
2020-09-23 08:48:02,15.88,15.88,15.88,100.00,899841,32,19939,-74
2020-09-23 08:48:52,15.89,15.89,15.89,100.00,900871,32,19939,-75
2020-09-23 08:49:43,15.81,15.81,15.81,100.00,901869,32,19967,-75
2020-09-23 08:50:34,15.70,15.70,15.70,100.00,900981,32,19940,-74
2020-09-23 08:51:24,15.74,15.74,15.74,100.00,904006,32,19947,-74
2020-09-23 08:52:16,15.76,15.76,15.76,100.00,906034,32,20429,-75
2020-09-23 08:53:07,15.81,15.81,15.81,100.00,905955,32,19939,-76
2020-09-23 08:53:58,15.79,15.79,15.79,100.00,902994,32,19936,-74
2020-09-23 08:54:48,15.88,15.88,15.88,100.00,902906,32,19940,-75
2020-09-23 08:55:40,15.89,15.89,15.89,100.00,906856,32,20315,-74
2020-09-23 08:56:30,15.85,15.85,15.85,100.00,909048,32,19965,-75
2020-09-23 08:57:21,16.05,16.05,16.05,100.00,904430,32,19952,-74
2020-09-23 08:58:12,16.02,16.02,16.02,100.00,899649,33,19944,-75
2020-09-23 08:59:03,16.11,16.11,16.11,100.00,900360,32,19962,-75
2020-09-23 08:59:54,16.17,16.17,16.17,100.00,903088,32,19948,-74
2020-09-23 09:00:44,16.31,16.31,16.31,100.00,905982,32,20079,-76
2020-09-23 09:01:35,16.37,16.37,16.37,100.00,909073,32,19953,-76
2020-09-23 09:02:26,16.40,16.40,16.40,100.00,907825,32,19934,-75
2020-09-23 09:03:16,16.47,16.47,16.47,100.00,905930,32,19939,-75
2020-09-23 09:04:08,16.48,16.48,16.48,100.00,905527,32,20408,-75
2020-09-23 09:04:58,16.64,16.64,16.64,100.00,909221,32,20292,-75
2020-09-23 09:05:49,16.72,16.72,16.72,100.00,905984,32,19953,-76
2020-09-23 09:06:41,16.85,16.85,16.85,100.00,904953,32,19964,-75
2020-09-23 09:07:32,17.04,17.04,17.04,100.00,906233,32,19961,-74
2020-09-23 09:08:23,17.17,17.17,17.17,100.00,909333,32,19939,-75
2020-09-23 09:09:14,17.38,17.38,17.38,100.00,904855,32,19939,-75
2020-09-23 09:10:04,17.42,17.42,17.42,100.00,905980,32,20404,-75
2020-09-23 09:10:55,17.38,17.38,17.38,100.00,905974,32,19939,-75
2020-09-23 09:11:46,17.26,17.26,17.26,100.00,904642,32,19939,-74
2020-09-23 09:12:36,17.48,17.48,17.48,100.00,902669,32,19943,-75
2020-09-23 09:13:27,17.48,17.48,17.48,100.00,903893,32,19951,-75
2020-09-23 09:14:19,17.53,17.53,17.53,99.55,905798,32,19939,-74
2020-09-23 09:15:09,17.55,17.55,17.55,100.00,909107,32,19939,-74
2020-09-23 09:16:00,17.62,17.62,17.62,99.68,907992,32,20377,-77
2020-09-23 09:16:52,17.57,17.57,17.57,100.00,906061,32,19955,-75
2020-09-23 09:17:43,17.80,17.80,17.80,100.00,909282,32,19997,-76
2020-09-23 09:18:33,17.94,17.94,17.94,100.00,904790,32,19947,-75
2020-09-23 09:19:24,17.76,17.76,17.76,98.75,905825,32,20003,-74
2020-09-23 09:20:15,17.78,17.78,17.78,98.68,906401,32,19969,-75
2020-09-23 09:21:05,18.00,18.00,18.00,99.14,906117,32,20316,-75
2020-09-23 09:21:57,18.06,18.06,18.06,97.10,908740,32,19935,-74
2020-09-23 09:22:48,18.26,18.26,18.26,96.50,905897,32,19955,-75
2020-09-23 09:23:38,18.33,18.33,18.33,95.08,904884,32,19950,-75
2020-09-23 09:24:29,18.16,18.16,18.16,95.87,903906,32,19994,-74
2020-09-23 09:25:20,17.89,17.89,17.89,97.20,905897,32,20119,-74
2020-09-23 09:26:10,17.85,17.85,17.85,97.58,902779,32,19955,-74
2020-09-23 09:27:01,17.94,17.94,17.94,94.47,904830,32,19940,-74
2020-09-23 09:27:52,17.74,17.74,17.74,96.52,907106,32,19943,-73
2020-09-23 09:28:42,17.87,17.87,17.87,96.04,905930,32,20250,-75
2020-09-23 09:29:33,17.75,17.75,17.75,96.59,904474,32,19977,-74
2020-09-23 09:30:24,17.72,17.72,17.72,96.30,907236,32,20216,-75
2020-09-23 09:31:15,17.58,17.58,17.58,95.49,907466,32,19940,-75
2020-09-23 09:32:05,17.52,17.52,17.52,97.17,907994,32,19939,-74
2020-09-23 09:32:56,17.51,17.51,17.51,96.72,904705,32,20026,-74
2020-09-23 09:33:47,17.57,17.57,17.57,97.28,902556,32,19936,-75
2020-09-23 09:34:37,17.51,17.51,17.51,96.81,899523,32,19940,-74
2020-09-23 09:35:28,17.57,17.57,17.57,96.35,901646,32,19939,-74
2020-09-23 09:36:19,17.55,17.55,17.55,96.17,903536,32,19970,-73
2020-09-23 09:37:10,17.73,17.73,17.73,96.49,906742,32,19950,-75
2020-09-23 09:38:00,17.82,17.82,17.82,97.57,907586,32,19981,-73
2020-09-23 09:38:51,17.93,17.93,17.93,96.84,905802,32,19957,-75
2020-09-23 09:39:42,17.67,17.67,17.67,97.88,901442,33,19947,-74
2020-09-23 09:40:32,17.73,17.73,17.73,97.46,903105,32,19940,-74
2020-09-23 09:41:23,17.89,17.89,17.89,95.07,902799,32,19940,-75
2020-09-23 09:42:14,18.08,18.08,18.08,95.30,902469,32,20335,-75
2020-09-23 09:43:04,18.07,18.07,18.07,96.25,905835,32,19939,-74
2020-09-23 09:43:55,17.85,17.85,17.85,96.04,904902,32,19951,-74
2020-09-23 09:44:46,17.93,17.93,17.93,96.89,906775,32,19994,-74
2020-09-23 09:45:36,17.93,17.93,17.93,96.25,907978,32,19947,-74
2020-09-23 09:46:27,17.86,17.86,17.86,96.36,907979,32,19938,-77
2020-09-23 09:47:19,17.95,17.95,17.95,94.55,904583,32,19943,-75
2020-09-23 09:48:10,17.80,17.80,17.80,95.98,907342,32,19959,-73
2020-09-23 09:49:00,17.88,17.88,17.88,96.34,907890,32,19982,-75
2020-09-23 09:49:51,17.80,17.80,17.80,96.89,904582,32,19954,-73
2020-09-23 09:50:42,17.87,17.87,17.87,96.78,904082,32,19935,-74
2020-09-23 09:51:32,17.93,17.93,17.93,95.72,905922,32,20033,-75
2020-09-23 09:52:23,17.79,17.79,17.79,95.96,905719,32,19939,-74
2020-09-23 09:53:14,17.77,17.77,17.77,96.09,902749,32,20287,-73
2020-09-23 09:54:04,17.81,17.81,17.81,96.84,902717,32,19951,-74
2020-09-23 09:54:57,17.84,17.84,17.84,96.38,904094,32,19940,-73
2020-09-23 09:55:47,17.84,17.84,17.84,96.95,902688,32,19940,-74
2020-09-23 09:56:38,17.94,17.94,17.94,95.41,902982,32,19966,-74
2020-09-23 09:57:29,17.88,17.88,17.88,97.41,903878,32,19994,-75
2020-09-23 09:58:20,18.11,18.11,18.11,95.39,908701,32,19943,-73
2020-09-23 09:59:10,17.92,17.92,17.92,97.38,908628,32,19974,-74
2020-09-23 10:00:01,17.91,17.91,17.91,96.27,904895,32,20289,-75
2020-09-23 10:00:52,17.91,17.91,17.91,95.06,902608,32,20353,-74
2020-09-23 10:01:42,17.93,17.93,17.93,95.86,902403,32,19970,-75
2020-09-23 10:02:33,17.87,17.87,17.87,96.95,904738,32,20000,-75
2020-09-23 10:03:24,17.86,17.86,17.86,95.83,902693,32,19959,-75
2020-09-23 10:04:16,17.81,17.81,17.81,95.82,906972,32,19935,-75
2020-09-23 10:05:06,17.86,17.86,17.86,94.50,909236,32,19939,-74
2020-09-23 10:05:57,17.83,17.83,17.83,95.13,908169,32,19999,-73
2020-09-23 10:06:48,17.77,17.77,17.77,95.36,905596,32,19957,-74
2020-09-23 10:07:38,17.67,17.67,17.67,95.89,905613,32,19948,-75
2020-09-23 10:08:29,17.66,17.66,17.66,95.63,906190,32,19962,-74
2020-09-23 10:09:20,17.79,17.79,17.79,94.72,908835,32,19943,-74
2020-09-23 10:10:11,17.81,17.81,17.81,95.16,907763,32,20285,-73
2020-09-23 10:11:01,17.75,17.75,17.75,93.89,907822,32,19939,-74
2020-09-23 10:11:52,17.78,17.78,17.78,94.41,906120,32,19950,-74
2020-09-23 10:12:43,17.98,17.98,17.98,94.70,905657,32,19959,-75
2020-09-23 10:13:33,17.98,17.98,17.98,94.03,908945,32,19962,-75
2020-09-23 10:14:24,18.05,18.05,18.05,94.90,907820,32,19938,-75
2020-09-23 10:15:15,17.94,17.94,17.94,94.41,904376,32,20345,-73
2020-09-23 10:16:06,18.08,18.08,18.08,93.53,902985,32,19935,-74
2020-09-23 10:16:56,17.85,17.85,17.85,94.04,903966,32,19936,-76
2020-09-23 10:17:47,17.97,17.97,17.97,95.21,908736,32,20013,-75
2020-09-23 10:18:38,17.84,17.84,17.84,95.07,905894,32,19995,-74
2020-09-23 10:19:29,17.90,17.90,17.90,94.43,907612,32,19992,-76
2020-09-23 10:20:20,18.13,18.13,18.13,92.91,908739,32,19951,-74
2020-09-23 10:21:11,18.14,18.14,18.14,93.62,906676,32,19998,-75
2020-09-23 10:22:01,17.98,17.98,17.98,92.35,899710,33,20015,-74
2020-09-23 10:22:53,17.71,17.71,17.71,93.02,904117,32,19936,-74
2020-09-23 10:23:44,17.56,17.56,17.56,94.69,907016,32,20328,-74
2020-09-23 10:24:34,17.71,17.71,17.71,95.22,904609,32,19939,-76
2020-09-23 10:25:25,17.57,17.57,17.57,95.11,902776,32,19940,-74
2020-09-23 10:26:17,17.63,17.63,17.63,94.68,906989,32,19935,-74
2020-09-23 10:27:07,17.60,17.60,17.60,96.24,912306,32,19938,-75
2020-09-23 10:27:58,17.65,17.65,17.65,94.77,910547,32,19976,-77
2020-09-23 10:28:51,17.81,17.81,17.81,95.29,907958,32,19934,-77
2020-09-23 10:29:41,17.79,17.79,17.79,94.73,909093,32,20014,-76
2020-09-23 10:30:32,17.56,17.56,17.56,95.28,908937,32,19998,-77
2020-09-23 10:31:24,17.70,17.70,17.70,95.00,910392,32,19950,-75
2020-09-23 10:32:25,17.77,17.77,17.77,95.82,908948,32,19954,-75
2020-09-23 10:33:15,17.83,17.83,17.83,93.74,910504,32,19946,-75
2020-09-23 10:34:08,17.77,17.77,17.77,93.38,907718,32,19951,-75
2020-09-23 10:35:01,17.91,17.91,17.91,93.12,904559,32,19947,-75
2020-09-23 10:35:52,17.93,17.93,17.93,93.67,907680,32,19965,-75
2020-09-23 10:36:43,17.75,17.75,17.75,93.80,905480,32,19943,-75
2020-09-23 10:37:35,17.86,17.86,17.86,94.06,904135,32,19958,-75
2020-09-23 10:38:26,17.77,17.77,17.77,93.41,902816,32,19948,-75
2020-09-23 10:39:17,17.93,17.93,17.93,93.28,902581,32,19931,-75
2020-09-23 10:40:08,17.92,17.92,17.92,92.69,906952,32,19943,-75
2020-09-23 10:40:58,18.01,18.01,18.01,93.08,912120,32,19943,-74
2020-09-23 10:41:49,17.93,17.93,17.93,93.64,914228,32,19934,-75
2020-09-23 10:42:41,18.23,18.23,18.23,92.30,910833,32,19938,-75
2020-09-23 10:43:32,18.26,18.26,18.26,92.60,907633,32,19955,-75
2020-09-23 10:44:22,18.24,18.24,18.24,92.61,908454,32,19939,-74
2020-09-23 10:45:16,18.14,18.14,18.14,91.69,905545,32,19939,-74
2020-09-23 10:46:07,18.05,18.05,18.05,92.67,907799,32,19943,-76
2020-09-23 10:46:58,18.27,18.27,18.27,94.38,910791,32,19981,-75
2020-09-23 10:47:48,18.23,18.23,18.23,93.56,913848,32,20326,-75
2020-09-23 10:48:39,18.24,18.24,18.24,92.32,914489,32,19934,-75
2020-09-23 10:49:30,18.24,18.24,18.24,92.95,911243,32,19946,-75
2020-09-23 10:50:20,18.36,18.36,18.36,92.45,908219,32,19939,-75
2020-09-23 10:51:11,18.61,18.61,18.61,90.75,906047,32,19951,-75
2020-09-23 10:52:02,18.58,18.58,18.58,91.57,906183,32,20325,-75
2020-09-23 10:52:52,18.42,18.42,18.42,91.57,905863,32,20300,-74
2020-09-23 10:53:43,18.27,18.27,18.27,92.26,906366,32,19954,-75
2020-09-23 10:54:34,18.24,18.24,18.24,91.71,909449,32,20013,-75
2020-09-23 10:55:24,18.58,18.58,18.58,90.04,909321,32,19935,-74
2020-09-23 10:56:15,18.38,18.38,18.38,90.38,908300,32,19965,-75
2020-09-23 10:57:06,18.36,18.36,18.36,90.76,909341,32,20055,-75
2020-09-23 10:57:56,18.49,18.49,18.49,91.55,912400,32,19945,-76
2020-09-23 10:58:47,18.61,18.61,18.61,91.91,914879,32,19934,-75
2020-09-23 10:59:38,18.74,18.74,18.74,89.79,911280,32,19953,-75
2020-09-23 11:00:28,18.13,18.13,18.13,90.83,910983,32,19934,-75
2020-09-23 11:01:19,18.28,18.28,18.28,90.69,906018,32,19950,-75
2020-09-23 11:02:10,18.34,18.34,18.34,92.07,908093,32,20337,-75
2020-09-23 11:03:00,18.36,18.36,18.36,92.09,908164,32,19982,-75
2020-09-23 11:03:51,18.58,18.58,18.58,90.90,906187,32,19946,-74
2020-09-23 11:04:42,18.39,18.39,18.39,91.02,909408,32,19935,-76
2020-09-23 11:05:33,18.60,18.60,18.60,90.85,909227,32,20352,-76
2020-09-23 11:06:25,18.81,18.81,18.81,89.33,908089,32,19943,-75
2020-09-23 11:07:16,18.76,18.76,18.76,90.35,906112,32,20301,-75
2020-09-23 11:08:07,18.80,18.80,18.80,89.72,909568,32,19953,-74
2020-09-23 11:08:57,18.88,18.88,18.88,90.19,909349,32,19943,-75
2020-09-23 11:09:48,18.80,18.80,18.80,89.14,908179,32,19955,-74
2020-09-23 11:10:39,18.96,18.96,18.96,87.75,908844,32,19980,-75
2020-09-23 11:11:29,19.09,19.09,19.09,88.00,908181,32,19950,-75
2020-09-23 11:12:20,19.29,19.29,19.29,86.42,903006,32,19970,-76
2020-09-23 11:13:11,19.46,19.46,19.46,86.08,905775,32,19951,-75
2020-09-23 11:14:02,19.69,19.69,19.69,85.15,907306,32,19953,-75
2020-09-23 11:14:52,19.63,19.63,19.63,85.42,911348,32,19950,-75
2020-09-23 11:15:43,19.44,19.44,19.44,85.92,912644,32,19939,-75
2020-09-23 11:16:34,19.41,19.41,19.41,86.49,911472,32,19938,-75
2020-09-23 11:17:24,19.78,19.78,19.78,85.54,904555,32,19939,-75
2020-09-23 11:18:15,19.80,19.80,19.80,86.13,905778,32,20005,-75
2020-09-23 11:19:06,19.48,19.48,19.48,85.87,909272,32,19977,-74
2020-09-23 11:19:56,19.53,19.53,19.53,85.45,906059,32,20265,-74
2020-09-23 11:20:47,19.65,19.65,19.65,84.48,907935,32,20274,-76
2020-09-23 11:21:38,19.83,19.83,19.83,84.03,910529,32,19951,-75
2020-09-23 11:22:28,19.91,19.91,19.91,84.89,911487,32,19946,-75
2020-09-23 11:23:19,19.61,19.61,19.61,85.11,908117,32,20363,-75
2020-09-23 11:24:10,19.32,19.32,19.32,85.52,909328,32,20379,-75
2020-09-23 11:25:03,19.16,19.16,19.16,84.80,912463,32,20238,-75
2020-09-23 11:25:54,19.12,19.12,19.12,85.95,908144,32,19939,-74
2020-09-23 11:26:45,19.25,19.25,19.25,85.15,908244,32,20167,-75
2020-09-23 11:27:35,19.25,19.25,19.25,85.41,909249,32,19954,-75
2020-09-23 11:28:26,19.20,19.20,19.20,85.58,911341,32,19959,-75
2020-09-23 11:29:20,19.23,19.23,19.23,87.49,908564,32,20263,-75
2020-09-23 11:30:10,19.23,19.23,19.23,85.57,908137,32,19949,-75
2020-09-23 11:31:04,19.45,19.45,19.45,85.75,903139,32,20370,-74
2020-09-23 11:31:55,19.33,19.33,19.33,84.86,906802,32,19943,-75
2020-09-23 11:32:45,19.30,19.30,19.30,85.24,907945,32,19963,-75
2020-09-23 11:33:36,19.09,19.09,19.09,86.03,908276,32,19943,-75
2020-09-23 11:34:27,19.36,19.36,19.36,85.30,908022,32,20022,-75
2020-09-23 11:35:18,19.33,19.33,19.33,84.32,905862,32,19985,-74
2020-09-23 11:36:08,19.28,19.28,19.28,85.06,909382,32,19943,-75
2020-09-23 11:36:59,19.12,19.12,19.12,86.14,909141,32,19966,-75
2020-09-23 11:37:49,19.01,19.01,19.01,83.83,908003,32,19972,-75
2020-09-23 11:38:42,19.35,19.35,19.35,84.29,909336,32,20324,-75
2020-09-23 11:39:32,19.30,19.30,19.30,84.29,912426,32,19955,-76
2020-09-23 11:40:23,19.41,19.41,19.41,84.41,910796,32,20394,-75
2020-09-23 11:41:14,19.79,19.79,19.79,83.52,911174,32,20306,-75
2020-09-23 11:42:05,19.49,19.49,19.49,85.06,908909,32,19935,-75
2020-09-23 11:42:56,19.78,19.78,19.78,83.74,908194,32,19970,-75
2020-09-23 11:43:46,19.69,19.69,19.69,84.65,905687,32,20285,-75
2020-09-23 11:44:38,19.59,19.59,19.59,84.18,909430,32,19959,-75
2020-09-23 11:45:29,19.63,19.63,19.63,82.33,911015,32,19988,-76
2020-09-23 11:46:20,19.34,19.34,19.34,83.88,911305,32,19946,-75
2020-09-23 11:47:10,19.74,19.74,19.74,84.32,912490,32,19934,-76
2020-09-23 11:48:01,19.84,19.84,19.84,83.84,914681,32,19950,-74
2020-09-23 11:48:52,19.88,19.88,19.88,83.39,914610,32,20246,-75
2020-09-23 11:49:42,19.81,19.81,19.81,84.05,911279,32,20276,-75
2020-09-23 11:50:33,19.73,19.73,19.73,83.67,911217,32,19992,-75
2020-09-23 11:51:24,19.58,19.58,19.58,83.41,908917,32,19955,-75
2020-09-23 11:52:14,19.28,19.28,19.28,83.06,910850,32,20362,-75
2020-09-23 11:53:06,19.15,19.15,19.15,83.84,909237,32,19988,-74
2020-09-23 11:53:57,19.43,19.43,19.43,83.28,908130,32,20001,-76
2020-09-23 11:54:47,19.62,19.62,19.62,83.12,909354,32,19949,-76
2020-09-23 11:55:38,19.38,19.38,19.38,84.82,907914,32,20285,-76
2020-09-23 11:56:29,18.94,18.94,18.94,86.57,905823,32,19939,-75
2020-09-23 11:57:19,19.03,19.03,19.03,86.59,909100,32,19946,-74
2020-09-23 11:58:10,19.24,19.24,19.24,84.85,910998,32,19957,-75
2020-09-23 11:59:00,18.87,18.87,18.87,86.10,907813,32,19953,-75
2020-09-23 11:59:51,19.12,19.12,19.12,84.99,901887,32,20334,-75
2020-09-23 12:00:42,19.01,19.01,19.01,86.24,903809,32,20349,-74
2020-09-23 12:01:32,19.05,19.05,19.05,86.03,909951,32,19982,-76
2020-09-23 12:02:23,19.29,19.29,19.29,85.24,911599,32,19934,-75
2020-09-23 12:03:14,19.36,19.36,19.36,85.39,911091,32,19990,-77
2020-09-23 12:04:04,19.35,19.35,19.35,84.34,910954,32,20261,-75
2020-09-23 12:04:56,19.46,19.46,19.46,84.27,909112,32,19976,-76
2020-09-23 12:05:47,19.74,19.74,19.74,83.62,907940,32,19939,-74
2020-09-23 12:06:37,19.80,19.80,19.80,82.19,909313,32,20355,-76
2020-09-23 12:07:28,19.66,19.66,19.66,82.36,910959,32,19938,-75
2020-09-23 12:08:19,19.73,19.73,19.73,82.40,907966,32,19947,-75
2020-09-23 12:09:10,19.73,19.73,19.73,81.20,904468,32,20352,-75
2020-09-23 12:10:00,19.80,19.80,19.80,82.47,903053,32,19939,-75
2020-09-23 12:10:51,19.79,19.79,19.79,82.18,906158,32,20401,-76
2020-09-23 12:11:42,19.80,19.80,19.80,83.73,906177,32,19974,-76
2020-09-23 12:12:33,20.27,20.27,20.27,81.97,909158,32,19935,-75
2020-09-23 12:13:24,20.07,20.07,20.07,80.60,905970,32,20317,-75
2020-09-23 12:14:14,20.01,20.01,20.01,81.35,904750,32,19950,-75
2020-09-23 12:15:05,20.08,20.08,20.08,80.99,905799,32,19973,-75
2020-09-23 12:15:56,19.80,19.80,19.80,82.21,909150,32,19942,-76
2020-09-23 12:16:47,20.13,20.13,20.13,81.50,910846,32,19946,-75
2020-09-23 12:17:37,20.76,20.76,20.76,79.21,909088,32,19955,-76
2020-09-23 12:18:28,20.12,20.12,20.12,81.81,904762,32,19947,-76
2020-09-23 12:19:18,20.53,20.53,20.53,80.26,905895,32,19981,-76
2020-09-23 12:20:09,20.37,20.37,20.37,80.70,909290,32,20097,-76
2020-09-23 12:21:00,20.69,20.69,20.69,79.12,911387,32,19960,-75
2020-09-23 12:21:51,20.70,20.70,20.70,80.50,907853,32,19959,-75
2020-09-23 12:22:41,20.75,20.75,20.75,80.29,908029,32,19980,-75
2020-09-23 12:23:32,20.97,20.97,20.97,78.67,907034,32,19977,-75
2020-09-23 12:24:23,20.89,20.89,20.89,81.20,911097,32,20249,-75
2020-09-23 12:25:14,20.96,20.96,20.96,78.56,905490,32,19973,-76
2020-09-23 12:26:04,21.28,21.28,21.28,76.83,907716,32,20292,-76
2020-09-23 12:26:55,21.44,21.44,21.44,76.25,906035,32,19952,-75
2020-09-23 12:27:45,20.86,20.86,20.86,77.05,907997,32,19965,-75
2020-09-23 12:28:36,20.86,20.86,20.86,77.35,909108,32,20318,-75
2020-09-23 12:29:27,20.73,20.73,20.73,77.87,909127,32,19955,-76
2020-09-23 12:30:18,21.83,21.83,21.83,74.73,907518,32,20290,-75
2020-09-23 12:31:09,22.04,22.04,22.04,73.04,904280,32,19993,-76
2020-09-23 12:31:59,21.38,21.38,21.38,76.03,905636,32,19947,-75
2020-09-23 12:32:50,21.35,21.35,21.35,76.82,909236,32,19956,-75
2020-09-23 12:33:41,21.58,21.58,21.58,76.29,911100,32,20004,-76
2020-09-23 12:34:33,21.52,21.52,21.52,76.15,911000,32,20362,-75
2020-09-23 12:35:23,21.64,21.64,21.64,76.94,911190,32,19981,-76
2020-09-23 12:36:14,21.31,21.31,21.31,76.20,911007,32,19955,-75
2020-09-23 12:37:06,21.08,21.08,21.08,77.37,912265,32,19952,-76
2020-09-23 12:37:56,21.21,21.21,21.21,76.03,911099,32,19949,-75
2020-09-23 12:38:47,21.93,21.93,21.93,75.17,907903,32,19966,-76
2020-09-23 12:39:38,21.06,21.06,21.06,76.62,904316,32,19979,-74
2020-09-23 12:40:29,21.55,21.55,21.55,75.07,906102,32,20399,-75
2020-09-23 12:41:20,22.35,22.35,22.35,71.42,907216,32,20353,-75
2020-09-23 12:42:11,22.32,22.32,22.32,72.08,904879,32,20035,-75
2020-09-23 12:43:02,21.14,21.14,21.14,76.84,903773,32,19943,-75
2020-09-23 12:43:53,21.28,21.28,21.28,75.43,906799,32,19951,-75
2020-09-23 12:44:43,21.18,21.18,21.18,75.29,910611,32,19976,-75
2020-09-23 12:45:35,21.54,21.54,21.54,74.52,912063,32,19947,-74
2020-09-23 12:46:26,21.82,21.82,21.82,73.30,905964,32,19951,-76
2020-09-23 12:47:16,21.54,21.54,21.54,74.32,907357,32,19947,-76
2020-09-23 12:48:07,21.36,21.36,21.36,74.35,907148,32,19939,-75
2020-09-23 12:48:59,21.81,21.81,21.81,73.82,908852,32,19946,-75
2020-09-23 12:49:49,21.99,21.99,21.99,73.14,910639,32,20349,-75
2020-09-23 12:50:40,21.53,21.53,21.53,73.24,908314,32,20032,-75
2020-09-23 12:51:33,21.89,21.89,21.89,72.23,904883,32,20023,-75
2020-09-23 12:52:24,21.48,21.48,21.48,73.10,905290,32,19990,-75
2020-09-23 12:53:15,21.54,21.54,21.54,72.14,912456,32,19943,-76
2020-09-23 12:54:06,21.31,21.31,21.31,75.11,909018,32,19972,-75
2020-09-23 12:54:56,21.91,21.91,21.91,71.20,911146,32,20375,-74
2020-09-23 12:55:47,22.18,22.18,22.18,69.94,909599,32,20363,-75
2020-09-23 12:56:37,21.82,21.82,21.82,70.89,914316,32,19938,-75
2020-09-23 12:57:28,21.48,21.48,21.48,73.73,908284,32,19978,-76
2020-09-23 12:58:19,21.10,21.10,21.10,74.28,861134,32,1521314,-75
2020-09-23 12:59:10,21.98,21.98,21.98,72.67,904079,32,19940,-76
2020-09-23 13:00:01,22.40,22.40,22.40,71.79,906058,32,20385,-75
2020-09-23 13:00:52,22.85,22.85,22.85,69.24,907497,32,19949,-76
2020-09-23 13:01:42,22.77,22.77,22.77,68.40,907755,32,19953,-75
2020-09-23 13:02:33,22.82,22.82,22.82,68.75,907997,32,19949,-76
2020-09-23 13:03:24,24.02,24.02,24.02,66.06,907833,32,19968,-76
2020-09-23 13:04:14,23.15,23.15,23.15,68.10,908062,32,20277,-76
2020-09-23 13:05:05,22.42,22.42,22.42,67.99,908071,32,19939,-75
2020-09-23 13:05:56,21.96,21.96,21.96,69.53,907817,32,19939,-76
2020-09-23 13:06:47,23.31,23.31,23.31,66.43,904448,32,20269,-75
2020-09-23 13:07:37,22.12,22.12,22.12,70.45,901285,32,20004,-75
2020-09-23 13:08:28,21.60,21.60,21.60,71.36,901225,32,20350,-75
2020-09-23 13:09:19,22.41,22.41,22.41,69.42,903602,32,19970,-75
2020-09-23 13:10:10,23.03,23.03,23.03,68.17,908125,32,20254,-75
2020-09-23 13:11:01,23.04,23.04,23.04,67.07,907585,32,20333,-76
2020-09-23 13:11:53,22.70,22.70,22.70,68.26,908236,32,19973,-76
2020-09-23 13:12:44,22.95,22.95,22.95,67.17,907993,32,19939,-76
2020-09-23 13:13:35,22.26,22.26,22.26,68.94,907866,32,19943,-74
2020-09-23 13:14:26,22.04,22.04,22.04,69.60,905839,32,19962,-76
2020-09-23 13:15:18,21.49,21.49,21.49,71.96,904268,32,19939,-75
2020-09-23 13:16:09,21.21,21.21,21.21,72.88,904217,32,19931,-75
2020-09-23 13:17:00,21.05,21.05,21.05,72.85,904606,32,20275,-75
2020-09-23 13:17:50,20.73,20.73,20.73,74.47,905561,32,19938,-75
2020-09-23 13:18:41,20.19,20.19,20.19,76.35,907902,32,19983,-76
2020-09-23 13:19:32,20.10,20.10,20.10,77.16,907775,32,19946,-74
2020-09-23 13:20:23,19.91,19.91,19.91,78.56,904154,32,19943,-75
2020-09-23 13:21:16,20.17,20.17,20.17,77.54,904512,32,19935,-75
2020-09-23 13:22:07,20.06,20.06,20.06,78.55,906272,32,20273,-75
2020-09-23 13:22:58,20.35,20.35,20.35,76.54,904626,32,19995,-74
2020-09-23 13:23:48,19.92,19.92,19.92,78.07,904729,32,19974,-75
2020-09-23 13:24:39,19.54,19.54,19.54,79.94,902699,32,19958,-75
2020-09-23 13:25:30,19.46,19.46,19.46,80.22,904743,32,20021,-75
2020-09-23 13:26:20,19.98,19.98,19.98,78.81,905750,32,19959,-75
2020-09-23 13:27:11,20.41,20.41,20.41,76.98,907770,32,19950,-75
2020-09-23 13:28:02,19.77,19.77,19.77,78.65,904231,32,19977,-75
2020-09-23 13:28:52,20.34,20.34,20.34,77.44,901470,32,19977,-75
2020-09-23 13:29:43,20.59,20.59,20.59,78.90,902441,32,19948,-75
2020-09-23 13:30:33,20.69,20.69,20.69,77.04,905848,32,20262,-75
2020-09-23 13:31:28,20.85,20.85,20.85,76.87,907746,32,19939,-76
2020-09-23 13:32:21,20.93,20.93,20.93,76.05,906308,32,19939,-76
2020-09-23 13:33:11,20.64,20.64,20.64,75.66,907449,32,19951,-75
2020-09-23 13:34:02,20.94,20.94,20.94,74.44,907831,32,19972,-75
2020-09-23 13:34:53,20.35,20.35,20.35,77.38,906704,32,19957,-74
2020-09-23 13:35:43,20.49,20.49,20.49,77.05,904625,32,20335,-74
2020-09-23 13:36:34,20.67,20.67,20.67,76.55,904837,32,19953,-74
2020-09-23 13:37:25,20.41,20.41,20.41,77.19,902447,32,19948,-75
2020-09-23 13:38:16,19.92,19.92,19.92,78.39,901450,32,20369,-75
2020-09-23 13:39:07,20.68,20.68,20.68,76.45,899415,32,19936,-75
2020-09-23 13:39:58,21.06,21.06,21.06,75.92,901034,32,19948,-74
2020-09-23 13:40:49,21.01,21.01,21.01,75.97,902699,32,19940,-75
2020-09-23 13:41:39,20.70,20.70,20.70,76.86,905722,32,20294,-74
2020-09-23 13:42:30,20.57,20.57,20.57,78.36,907753,32,20041,-74
2020-09-23 13:43:21,20.88,20.88,20.88,78.76,902494,32,19978,-74
2020-09-23 13:44:12,20.53,20.53,20.53,76.47,904690,32,19935,-75
2020-09-23 13:45:02,20.43,20.43,20.43,76.81,903765,32,19950,-75
2020-09-23 13:45:54,20.45,20.45,20.45,75.99,907559,32,19950,-75
2020-09-23 13:46:45,20.54,20.54,20.54,76.23,905975,32,20293,-75
2020-09-23 13:47:36,20.54,20.54,20.54,76.38,904633,32,19958,-75
2020-09-23 13:48:26,20.65,20.65,20.65,75.10,902966,32,19955,-74
2020-09-23 13:49:17,20.39,20.39,20.39,76.59,904945,32,19973,-75
2020-09-23 13:50:08,20.24,20.24,20.24,77.77,905951,32,20312,-77
2020-09-23 13:51:01,20.78,20.78,20.78,77.58,900695,32,20306,-74
2020-09-23 13:51:52,20.78,20.78,20.78,75.58,901068,32,20323,-74
2020-09-23 13:52:42,20.44,20.44,20.44,76.52,901254,32,19951,-74
2020-09-23 13:53:33,20.16,20.16,20.16,78.58,901636,33,19959,-74
2020-09-23 13:54:13,20.38,20.38,20.38,77.83,900693,32,20022,-74
2020-09-23 13:55:04,20.24,20.24,20.24,78.14,898300,33,20244,-74
2020-09-23 13:55:55,20.45,20.45,20.45,78.93,898717,32,19935,-74
2020-09-23 13:56:46,20.42,20.42,20.42,77.57,901664,32,19978,-74
2020-09-23 13:57:37,20.58,20.58,20.58,77.71,904496,32,19959,-74
2020-09-23 13:58:27,20.65,20.65,20.65,76.80,899752,32,19952,-74
2020-09-23 13:59:18,20.58,20.58,20.58,78.32,899638,33,20253,-75
2020-09-23 14:00:09,20.57,20.57,20.57,75.57,902931,32,19948,-73
2020-09-23 14:01:00,20.60,20.60,20.60,76.50,903969,32,19950,-74
2020-09-23 14:01:51,20.30,20.30,20.30,77.14,905112,32,20333,-75
2020-09-23 14:02:42,20.27,20.27,20.27,77.56,902707,32,19986,-75
2020-09-23 14:03:33,20.27,20.27,20.27,76.89,904535,32,19947,-74
2020-09-23 14:04:23,20.16,20.16,20.16,77.39,902882,32,19939,-75
2020-09-23 14:05:14,20.28,20.28,20.28,77.18,905973,32,20345,-74
2020-09-23 14:06:05,20.17,20.17,20.17,78.43,906001,32,20348,-75
2020-09-23 14:06:56,20.06,20.06,20.06,78.64,907753,32,19935,-74
2020-09-23 14:07:46,19.89,19.89,19.89,79.17,902759,32,19940,-74
2020-09-23 14:08:37,19.83,19.83,19.83,79.59,904492,32,19936,-75
2020-09-23 14:09:28,20.13,20.13,20.13,79.33,903513,32,19936,-74
2020-09-23 14:10:18,20.12,20.12,20.12,79.39,901709,33,19957,-74
2020-09-23 14:11:09,19.89,19.89,19.89,77.78,902466,32,19948,-73
2020-09-23 14:12:00,19.93,19.93,19.93,78.96,902379,32,19936,-75
2020-09-23 14:12:51,19.97,19.97,19.97,79.45,902627,32,20338,-75
2020-09-23 14:13:41,20.29,20.29,20.29,78.22,902576,32,19950,-75
2020-09-23 14:14:32,20.43,20.43,20.43,77.53,905551,32,19972,-75
2020-09-23 14:15:23,20.30,20.30,20.30,76.98,903546,32,19939,-75
2020-09-23 14:16:13,20.47,20.47,20.47,75.90,904640,32,19947,-74
2020-09-23 14:17:05,20.56,20.56,20.56,76.01,904844,32,19986,-75
2020-09-23 14:17:56,20.19,20.19,20.19,75.81,906107,32,19954,-75
2020-09-23 14:18:46,19.95,19.95,19.95,76.53,908092,32,19991,-74
2020-09-23 14:19:37,20.19,20.19,20.19,76.04,904577,32,19973,-74
2020-09-23 14:20:28,19.83,19.83,19.83,78.27,902390,32,19940,-74
2020-09-23 14:21:19,20.07,20.07,20.07,77.43,902909,32,19981,-74
2020-09-23 14:22:09,20.35,20.35,20.35,76.37,902406,32,20023,-74
2020-09-23 14:23:00,19.84,19.84,19.84,78.46,903016,32,19935,-74
2020-09-23 14:23:51,19.75,19.75,19.75,78.99,900216,32,19940,-75
2020-09-23 14:24:42,19.93,19.93,19.93,78.18,903312,32,19935,-75
2020-09-23 14:25:32,19.84,19.84,19.84,79.55,906660,32,19946,-75
2020-09-23 14:26:23,20.06,20.06,20.06,78.43,908585,32,19974,-75
2020-09-23 14:27:14,19.85,19.85,19.85,79.39,905395,32,19973,-74
2020-09-23 14:28:05,19.53,19.53,19.53,79.80,905619,32,19943,-74
2020-09-23 14:28:55,19.47,19.47,19.47,80.47,903106,32,19951,-74
2020-09-23 14:29:46,19.59,19.59,19.59,79.82,903435,32,20014,-75
2020-09-23 14:30:37,19.56,19.56,19.56,80.53,905934,32,19935,-75
2020-09-23 14:31:28,19.55,19.55,19.55,79.81,901771,33,19944,-75
2020-09-23 14:32:18,19.50,19.50,19.50,80.14,900196,32,19944,-75
2020-09-23 14:33:09,19.53,19.53,19.53,80.51,904424,32,20014,-74
2020-09-23 14:34:00,19.39,19.39,19.39,80.95,905552,32,20009,-75
2020-09-23 14:34:52,19.29,19.29,19.29,80.85,903495,32,19940,-74
2020-09-23 14:35:42,19.32,19.32,19.32,79.93,900383,32,19940,-73
2020-09-23 14:36:33,19.54,19.54,19.54,79.34,900204,32,20302,-74
2020-09-23 14:37:23,19.34,19.34,19.34,80.10,899928,33,19959,-74
2020-09-23 14:38:14,19.43,19.43,19.43,80.07,901289,32,19951,-74
2020-09-23 14:39:05,19.33,19.33,19.33,80.61,903372,32,20018,-75
2020-09-23 14:39:56,19.16,19.16,19.16,81.30,903835,32,19939,-76
2020-09-23 14:40:46,19.33,19.33,19.33,81.92,903356,32,19944,-75
2020-09-23 14:41:37,19.27,19.27,19.27,80.93,901385,32,19978,-75
2020-09-23 14:42:27,19.37,19.37,19.37,81.21,898615,33,19944,-75
2020-09-23 14:43:18,19.13,19.13,19.13,82.13,901554,32,19987,-75
2020-09-23 14:44:09,19.37,19.37,19.37,81.26,904257,32,20342,-75
2020-09-23 14:45:00,19.42,19.42,19.42,80.96,905270,32,19949,-75
2020-09-23 14:45:50,19.39,19.39,19.39,81.80,903303,32,20272,-74
2020-09-23 14:46:41,19.26,19.26,19.26,82.11,905452,32,19935,-75
2020-09-23 14:47:31,19.22,19.22,19.22,82.40,906550,32,19951,-75
2020-09-23 14:48:22,19.27,19.27,19.27,82.73,908663,32,19942,-75
2020-09-23 14:49:13,19.39,19.39,19.39,82.51,908469,32,19967,-76
2020-09-23 14:50:04,19.39,19.39,19.39,82.57,905308,32,20007,-75
2020-09-23 14:50:57,19.41,19.41,19.41,82.33,902179,32,19958,-75
2020-09-23 14:51:48,19.41,19.41,19.41,82.47,903637,32,19943,-75
2020-09-23 14:52:38,19.26,19.26,19.26,82.65,906780,32,19961,-76
2020-09-23 14:53:29,19.33,19.33,19.33,82.65,908332,32,20269,-75
2020-09-23 14:54:20,19.33,19.33,19.33,83.02,908468,32,20309,-75
2020-09-23 14:55:10,19.40,19.40,19.40,83.58,905134,32,19969,-75
2020-09-23 14:56:02,19.44,19.44,19.44,82.62,904956,32,20266,-75
2020-09-23 14:56:53,19.56,19.56,19.56,82.20,906539,32,19995,-75
2020-09-23 14:57:43,19.32,19.32,19.32,81.90,903427,32,20335,-75
2020-09-23 14:58:34,19.40,19.40,19.40,82.37,905346,32,20381,-76
2020-09-23 14:59:25,19.49,19.49,19.49,81.61,903256,32,19970,-75
2020-09-23 15:00:15,19.50,19.50,19.50,82.60,898914,33,19956,-75
2020-09-23 15:01:06,19.55,19.55,19.55,81.58,896011,33,19954,-76
2020-09-23 15:01:57,19.67,19.67,19.67,81.78,897068,33,19958,-76
2020-09-23 15:02:47,19.70,19.70,19.70,79.68,899719,33,19991,-75
2020-09-23 15:03:38,19.52,19.52,19.52,79.46,896757,33,19954,-75
2020-09-23 15:04:31,19.45,19.45,19.45,79.14,900381,32,19955,-76
2020-09-23 15:05:22,19.25,19.25,19.25,78.35,901670,32,20358,-76
2020-09-23 15:06:12,19.23,19.23,19.23,79.01,905295,32,19951,-76
2020-09-23 15:07:03,19.14,19.14,19.14,79.06,903355,32,19935,-75
2020-09-23 15:07:54,19.17,19.17,19.17,79.04,902138,32,19952,-75
2020-09-23 15:08:45,19.34,19.34,19.34,78.38,903272,32,19958,-75
2020-09-23 15:09:36,19.16,19.16,19.16,79.11,906340,32,19943,-75
2020-09-23 15:10:27,19.26,19.26,19.26,79.23,908458,32,19973,-74
2020-09-23 15:11:17,19.26,19.26,19.26,80.27,901568,33,20270,-74
2020-09-23 15:12:08,19.24,19.24,19.24,79.79,902358,32,20019,-75
2020-09-23 15:12:59,19.26,19.26,19.26,79.88,903268,32,19951,-75
2020-09-23 15:13:49,19.11,19.11,19.11,80.57,905534,32,20354,-75
2020-09-23 15:14:40,19.02,19.02,19.02,80.12,905382,32,20344,-75
2020-09-23 15:15:31,19.16,19.16,19.16,80.11,902019,32,19986,-75
2020-09-23 15:16:22,19.11,19.11,19.11,80.80,903221,32,19947,-75
2020-09-23 15:17:12,19.21,19.21,19.21,80.13,902018,32,20358,-76
2020-09-23 15:18:03,19.13,19.13,19.13,80.31,900112,32,19973,-76
2020-09-23 15:18:54,19.28,19.28,19.28,79.31,900054,32,19959,-75
2020-09-23 15:19:44,19.22,19.22,19.22,79.33,900272,32,20246,-75
2020-09-23 15:20:35,18.86,18.86,18.86,80.29,900054,32,19955,-75
2020-09-23 15:21:26,18.82,18.82,18.82,80.75,900166,32,19948,-75
2020-09-23 15:22:17,18.79,18.79,18.79,81.18,903438,32,19944,-75
2020-09-23 15:23:07,18.70,18.70,18.70,81.67,905342,32,20313,-75
2020-09-23 15:23:58,18.59,18.59,18.59,81.83,902007,32,19940,-75
2020-09-23 15:24:49,18.58,18.58,18.58,82.14,901866,32,19935,-75
2020-09-23 15:25:40,18.37,18.37,18.37,83.43,903253,32,20370,-75
2020-09-23 15:26:31,18.41,18.41,18.41,83.09,905336,32,19947,-75
2020-09-23 15:27:22,18.49,18.49,18.49,82.79,906047,32,20301,-75
2020-09-23 15:28:13,18.41,18.41,18.41,83.28,907058,32,20002,-75
2020-09-23 15:29:03,18.27,18.27,18.27,83.62,905056,32,19947,-74
2020-09-23 15:29:54,18.15,18.15,18.15,84.73,902295,32,20007,-75
2020-09-23 15:30:45,18.11,18.11,18.11,84.73,896971,33,20316,-74
2020-09-23 15:31:36,18.08,18.08,18.08,85.16,897310,33,19948,-75
2020-09-23 15:32:27,18.11,18.11,18.11,85.78,897123,33,20000,-75
2020-09-23 15:33:20,18.03,18.03,18.03,85.22,896961,33,19996,-75
2020-09-23 15:34:11,18.02,18.02,18.02,85.47,898673,33,19975,-74
2020-09-23 15:35:01,18.04,18.04,18.04,85.31,900381,32,19944,-74
2020-09-23 15:35:52,18.01,18.01,18.01,85.45,899769,33,19944,-74
2020-09-23 15:36:43,18.04,18.04,18.04,85.69,900216,32,19951,-75
2020-09-23 15:37:35,17.94,17.94,17.94,86.74,897016,33,19996,-75
2020-09-23 15:38:26,17.89,17.89,17.89,86.63,897220,33,19948,-74
2020-09-23 15:39:17,17.92,17.92,17.92,86.81,897075,33,20064,-75
2020-09-23 15:40:09,17.93,17.93,17.93,86.80,897053,33,19944,-75
2020-09-23 15:41:00,17.93,17.93,17.93,86.38,900380,32,19939,-74
2020-09-23 15:41:50,17.97,17.97,17.97,86.35,900268,32,20330,-75
2020-09-23 15:42:41,18.00,18.00,18.00,87.06,900371,32,19970,-75
2020-09-23 15:43:32,17.97,17.97,17.97,86.60,900224,32,19952,-75
2020-09-23 15:44:22,17.96,17.96,17.96,86.39,900239,32,19944,-76
2020-09-23 15:45:13,18.12,18.12,18.12,85.95,903163,32,20009,-75
2020-09-23 15:46:03,18.12,18.12,18.12,85.94,903311,32,19948,-75
2020-09-23 15:46:54,18.10,18.10,18.10,86.53,898720,33,20326,-75
2020-09-23 15:47:46,18.09,18.09,18.09,87.17,897110,33,20314,-75
2020-09-23 15:48:36,18.09,18.09,18.09,86.43,897436,33,19952,-75
2020-09-23 15:49:27,18.01,18.01,18.01,87.20,898404,32,19961,-75
2020-09-23 15:50:18,17.95,17.95,17.95,87.43,902110,32,19978,-75
2020-09-23 15:51:09,17.87,17.87,17.87,87.89,896841,33,19956,-75
2020-09-23 15:52:00,17.93,17.93,17.93,87.51,897135,33,19958,-75
2020-09-23 15:52:52,17.95,17.95,17.95,87.38,898405,32,20019,-75
2020-09-23 15:53:43,17.87,17.87,17.87,88.01,903488,32,19999,-75
2020-09-23 15:54:33,17.87,17.87,17.87,88.02,902376,32,19944,-75
2020-09-23 15:55:26,17.94,17.94,17.94,88.27,903088,32,19936,-75
2020-09-23 15:56:16,17.92,17.92,17.92,88.30,903087,32,19955,-75
2020-09-23 15:57:07,17.92,17.92,17.92,88.22,901690,32,20350,-75
2020-09-23 15:57:59,18.00,18.00,18.00,88.17,902038,32,20069,-75
2020-09-23 15:58:50,18.07,18.07,18.07,87.86,901547,32,19998,-75
2020-09-23 15:59:40,17.97,17.97,17.97,88.51,906648,32,20310,-76
2020-09-23 16:00:31,18.02,18.02,18.02,88.43,908122,32,20060,-75
2020-09-23 16:01:23,17.99,17.99,17.99,88.96,904653,32,20369,-75
2020-09-23 16:02:13,18.04,18.04,18.04,88.66,905027,32,19939,-75
2020-09-23 16:03:04,17.92,17.92,17.92,89.28,903127,32,19995,-75
2020-09-23 16:03:55,17.87,17.87,17.87,89.65,902991,32,20396,-75
2020-09-23 16:04:45,17.91,17.91,17.91,89.17,902795,32,19951,-74
2020-09-23 16:05:36,17.85,17.85,17.85,88.75,905110,32,20326,-76
2020-09-23 16:06:30,17.79,17.79,17.79,89.42,906450,32,19983,-74
2020-09-23 16:07:21,17.76,17.76,17.76,89.68,908301,32,19974,-74
2020-09-23 16:08:12,17.78,17.78,17.78,90.03,904723,32,19955,-75
2020-09-23 16:09:02,17.81,17.81,17.81,89.97,904873,32,20330,-75
2020-09-23 16:09:53,17.81,17.81,17.81,90.30,906377,32,19950,-76
2020-09-23 16:10:44,17.85,17.85,17.85,90.11,908331,32,19954,-74
2020-09-23 16:11:35,17.86,17.86,17.86,90.39,908477,32,19939,-75
2020-09-23 16:12:26,17.83,17.83,17.83,90.15,908337,32,19945,-75
2020-09-23 16:13:17,17.82,17.82,17.82,90.21,908290,32,19958,-75
2020-09-23 16:14:08,17.92,17.92,17.92,89.17,908246,32,19949,-75
2020-09-23 16:14:58,17.95,17.95,17.95,89.02,908196,32,20313,-75
2020-09-23 16:15:49,18.00,18.00,18.00,88.73,904625,32,20010,-75
2020-09-23 16:16:40,17.93,17.93,17.93,89.36,901859,32,19975,-76
2020-09-23 16:17:30,17.80,17.80,17.80,90.35,904361,32,19935,-76
2020-09-23 16:18:21,17.71,17.71,17.71,90.63,908410,32,19946,-74
2020-09-23 16:19:12,17.63,17.63,17.63,90.57,908090,32,19939,-76
2020-09-23 16:20:02,17.65,17.65,17.65,91.10,908255,32,20339,-75
2020-09-23 16:20:53,17.67,17.67,17.67,91.04,908081,32,19954,-75
2020-09-23 16:21:44,17.74,17.74,17.74,90.28,908377,32,19982,-75
2020-09-23 16:22:35,17.67,17.67,17.67,90.81,908553,32,19980,-75
2020-09-23 16:23:25,17.75,17.75,17.75,90.90,908302,32,20009,-76
2020-09-23 16:24:16,17.75,17.75,17.75,90.50,908297,32,19989,-75
2020-09-23 16:25:07,17.70,17.70,17.70,90.65,904950,32,19935,-75
2020-09-23 16:25:58,17.68,17.68,17.68,90.89,906076,32,19966,-75
2020-09-23 16:26:49,17.61,17.61,17.61,90.82,908252,32,19970,-74
2020-09-23 16:27:39,17.55,17.55,17.55,91.19,909262,32,20000,-75
2020-09-23 16:28:30,17.55,17.55,17.55,91.16,908337,32,19981,-75
2020-09-23 16:29:21,17.50,17.50,17.50,91.34,904442,32,19953,-76
2020-09-23 16:30:12,17.45,17.45,17.45,91.45,905321,32,19946,-75
2020-09-23 16:31:02,17.41,17.41,17.41,91.79,907323,32,19982,-75
2020-09-23 16:31:53,17.38,17.38,17.38,92.17,907789,32,20336,-74
2020-09-23 16:32:44,17.33,17.33,17.33,92.43,908372,32,19961,-75
2020-09-23 16:33:35,17.31,17.31,17.31,92.66,906187,32,19963,-75
2020-09-23 16:34:26,17.26,17.26,17.26,93.41,904708,32,20322,-75
2020-09-23 16:35:17,17.30,17.30,17.30,93.19,905869,32,20387,-75
2020-09-23 16:36:07,17.24,17.24,17.24,93.36,905045,32,20348,-75
2020-09-23 16:36:58,17.21,17.21,17.21,93.66,905108,32,20000,-75
2020-09-23 16:37:49,17.19,17.19,17.19,93.85,905948,32,19998,-74
2020-09-23 16:38:40,17.17,17.17,17.17,93.92,904972,32,19943,-75
2020-09-23 16:39:31,17.17,17.17,17.17,93.95,904938,32,19969,-75
2020-09-23 16:40:22,17.09,17.09,17.09,94.54,901898,32,19939,-75
2020-09-23 16:41:13,17.07,17.07,17.07,94.86,903085,32,19947,-74
2020-09-23 16:42:04,17.00,17.00,17.00,95.32,900824,32,19947,-75
2020-09-23 16:42:54,16.99,16.99,16.99,95.39,901860,32,19944,-74
2020-09-23 16:43:45,17.01,17.01,17.01,95.39,903052,32,19978,-75
2020-09-23 16:44:36,17.01,17.01,17.01,95.80,903005,32,19957,-75
2020-09-23 16:45:26,17.00,17.00,17.00,95.70,905727,32,20284,-75
2020-09-23 16:46:17,16.96,16.96,16.96,96.01,901894,32,20298,-74
2020-09-23 16:47:08,16.97,16.97,16.97,96.39,899919,32,19947,-75
2020-09-23 16:47:58,16.94,16.94,16.94,96.63,899774,32,19959,-75
2020-09-23 16:48:49,16.89,16.89,16.89,96.67,896864,33,19954,-74
2020-09-23 16:49:41,16.88,16.88,16.88,96.53,901077,32,19947,-76
2020-09-23 16:50:32,16.87,16.87,16.87,96.51,906232,32,20003,-75
2020-09-23 16:51:23,16.92,16.92,16.92,96.23,904972,32,19991,-75
2020-09-23 16:52:14,16.95,16.95,16.95,96.06,901891,32,20037,-75
2020-09-23 16:53:04,16.98,16.98,16.98,95.92,901874,32,19940,-75
2020-09-23 16:53:55,16.97,16.97,16.97,96.00,900968,32,19952,-74
2020-09-23 16:54:45,16.94,16.94,16.94,96.06,903181,32,19936,-74
2020-09-23 16:55:36,16.96,16.96,16.96,95.60,902912,32,19979,-74
2020-09-23 16:56:27,16.93,16.93,16.93,95.51,906164,32,19936,-75
2020-09-23 16:57:17,16.91,16.91,16.91,95.77,905792,32,20336,-75
2020-09-23 16:58:08,16.91,16.91,16.91,95.88,908238,32,19966,-74
2020-09-23 16:58:59,16.94,16.94,16.94,95.85,904914,32,19989,-74
2020-09-23 16:59:49,16.89,16.89,16.89,96.06,901905,32,19940,-75
2020-09-23 17:00:40,16.88,16.88,16.88,96.32,903959,32,19947,-75
2020-09-23 17:01:30,16.87,16.87,16.87,96.65,908253,32,20353,-75
2020-09-23 17:02:21,16.84,16.84,16.84,96.80,907693,32,20399,-75
2020-09-23 17:03:14,16.79,16.79,16.79,97.05,908154,32,19996,-75
2020-09-23 17:04:04,16.80,16.80,16.80,97.00,904525,32,19939,-75
2020-09-23 17:04:44,16.79,16.79,16.79,97.17,902005,32,20026,-75
2020-09-23 17:05:35,16.76,16.76,16.76,97.34,895449,33,19964,-75
2020-09-23 17:06:26,16.67,16.67,16.67,97.75,901629,32,19958,-75
2020-09-23 17:07:17,16.67,16.67,16.67,98.04,902862,32,19977,-75
2020-09-23 17:08:07,16.69,16.69,16.69,97.84,898727,33,20298,-75
2020-09-23 17:08:58,16.65,16.65,16.65,97.91,897778,33,19952,-74
2020-09-23 17:09:49,16.64,16.64,16.64,98.02,901210,32,19954,-74
2020-09-23 17:10:39,16.64,16.64,16.64,98.22,906161,32,19954,-75
2020-09-23 17:11:30,16.67,16.67,16.67,97.95,902351,32,20081,-75
2020-09-23 17:12:40,16.59,16.59,16.59,98.19,898712,33,20023,-75
2020-09-23 17:13:31,16.60,16.60,16.60,98.34,901401,32,20431,-75
2020-09-23 17:14:22,16.53,16.53,16.53,99.00,908017,32,19939,-75
2020-09-23 17:15:12,16.53,16.53,16.53,99.06,902675,32,19952,-75
2020-09-23 17:16:03,16.55,16.55,16.55,98.67,902894,32,19997,-74
2020-09-23 17:16:54,16.50,16.50,16.50,99.07,904776,32,20401,-75
2020-09-23 17:17:45,16.43,16.43,16.43,99.47,906062,32,19951,-76
2020-09-23 17:18:36,16.44,16.44,16.44,99.56,903953,32,20420,-74
2020-09-23 17:19:26,16.46,16.46,16.46,99.66,902944,32,19986,-75
2020-09-23 17:20:17,16.41,16.41,16.41,100.00,903059,32,19958,-74
2020-09-23 17:21:08,16.45,16.45,16.45,99.86,906087,32,19950,-75
2020-09-23 17:21:58,16.48,16.48,16.48,99.57,902826,32,19947,-76
2020-09-23 17:22:49,16.47,16.47,16.47,99.66,904550,32,19973,-75
2020-09-23 17:23:40,16.46,16.46,16.46,99.67,907229,32,20294,-76
2020-09-23 17:24:31,16.49,16.49,16.49,99.46,909891,32,19938,-75
2020-09-23 17:25:21,16.47,16.47,16.47,99.59,902947,32,19977,-75
2020-09-23 17:26:13,16.46,16.46,16.46,99.91,904948,32,19989,-75
2020-09-23 17:27:03,16.46,16.46,16.46,99.99,903780,32,19994,-75
2020-09-23 17:27:54,16.43,16.43,16.43,100.00,903809,32,19947,-75
2020-09-23 17:28:45,16.36,16.36,16.36,100.00,900886,32,19997,-74
2020-09-23 17:29:36,16.30,16.30,16.30,100.00,902523,32,19952,-75
2020-09-23 17:30:26,16.30,16.30,16.30,100.00,906183,32,19999,-75
2020-09-23 17:31:17,16.26,16.26,16.26,100.00,904673,32,20007,-75
2020-09-23 17:32:08,16.27,16.27,16.27,100.00,905120,32,19965,-74
2020-09-23 17:32:58,16.28,16.28,16.28,100.00,907230,32,19958,-74
2020-09-23 17:33:49,16.27,16.27,16.27,100.00,908076,32,19973,-75
2020-09-23 17:34:39,16.22,16.22,16.22,100.00,904800,32,19944,-74
2020-09-23 17:35:30,16.20,16.20,16.20,100.00,901728,32,19946,-75
2020-09-23 17:36:21,16.19,16.19,16.19,100.00,902383,32,20350,-74
2020-09-23 17:37:11,16.20,16.20,16.20,100.00,901357,32,19940,-75
2020-09-23 17:38:02,16.17,16.17,16.17,100.00,899827,32,19943,-74
2020-09-23 17:38:53,16.14,16.14,16.14,100.00,900463,32,19955,-74
2020-09-23 17:39:43,16.13,16.13,16.13,100.00,906084,32,19935,-75
2020-09-23 17:40:34,16.14,16.14,16.14,100.00,907741,32,20271,-75
2020-09-23 17:41:25,16.07,16.07,16.07,100.00,907929,32,19954,-74
2020-09-23 17:42:15,16.09,16.09,16.09,100.00,904915,32,19939,-75
2020-09-23 17:43:06,16.02,16.02,16.02,100.00,901764,32,19958,-75
2020-09-23 17:43:56,15.95,15.95,15.95,100.00,899832,32,19964,-75
2020-09-23 17:44:47,15.95,15.95,15.95,100.00,899701,32,19948,-75
2020-09-23 17:45:38,15.97,15.97,15.97,100.00,899843,32,19951,-75
2020-09-23 17:46:28,15.97,15.97,15.97,100.00,902733,32,19947,-75
2020-09-23 17:47:19,15.92,15.92,15.92,100.00,902790,32,19944,-76
2020-09-23 17:48:10,15.89,15.89,15.89,100.00,906079,32,20002,-74
2020-09-23 17:49:00,15.87,15.87,15.87,100.00,907773,32,19947,-75
2020-09-23 17:49:51,15.87,15.87,15.87,100.00,907999,32,19991,-74
2020-09-23 17:50:42,15.85,15.85,15.85,100.00,904941,32,20416,-75
2020-09-23 17:51:33,15.85,15.85,15.85,100.00,905862,32,19943,-74
2020-09-23 17:52:24,15.81,15.81,15.81,100.00,902860,32,19940,-75
2020-09-23 17:53:14,15.78,15.78,15.78,100.00,903388,32,19973,-75
2020-09-23 17:54:05,15.74,15.74,15.74,100.00,902829,32,19946,-75
2020-09-23 17:54:56,15.70,15.70,15.70,100.00,903921,32,19960,-75
2020-09-23 17:55:46,15.67,15.67,15.67,100.00,904833,32,19947,-75
2020-09-23 17:56:37,15.65,15.65,15.65,100.00,902983,32,19982,-75
2020-09-23 17:57:27,15.64,15.64,15.64,100.00,898173,33,19948,-74
2020-09-23 17:58:18,15.64,15.64,15.64,100.00,899408,33,19966,-75
2020-09-23 17:59:09,15.58,15.58,15.58,100.00,904106,32,19988,-74
2020-09-23 17:59:59,15.60,15.60,15.60,100.00,905931,32,19939,-74
2020-09-23 18:00:50,15.55,15.55,15.55,100.00,904746,32,20255,-75
2020-09-23 18:01:41,15.51,15.51,15.51,100.00,906123,32,19989,-75
2020-09-23 18:02:32,15.46,15.46,15.46,100.00,904831,32,19951,-77
2020-09-23 18:03:22,15.41,15.41,15.41,100.00,901558,32,20007,-75
2020-09-23 18:04:13,15.36,15.36,15.36,100.00,902384,32,19970,-75
2020-09-23 18:05:04,15.33,15.33,15.33,100.00,901785,32,19952,-75
2020-09-23 18:05:55,15.28,15.28,15.28,100.00,900036,32,20027,-75
2020-09-23 18:06:47,15.28,15.28,15.28,100.00,903175,32,19947,-75
2020-09-23 18:07:37,15.24,15.24,15.24,100.00,899534,33,19948,-74
2020-09-23 18:08:28,15.24,15.24,15.24,100.00,903040,32,19967,-75
2020-09-23 18:09:19,15.19,15.19,15.19,100.00,904842,32,19947,-74
2020-09-23 18:10:10,15.15,15.15,15.15,100.00,904697,32,19955,-75
2020-09-23 18:11:01,15.14,15.14,15.14,100.00,904686,32,19994,-75
2020-09-23 18:11:51,15.12,15.12,15.12,100.00,904792,32,20377,-75
2020-09-23 18:12:42,15.09,15.09,15.09,100.00,904757,32,19959,-75
2020-09-23 18:13:33,15.06,15.06,15.06,100.00,901635,33,19956,-75
2020-09-23 18:14:24,15.02,15.02,15.02,100.00,902943,32,19947,-75
2020-09-23 18:15:15,14.99,14.99,14.99,100.00,901560,32,19951,-75
2020-09-23 18:16:05,14.98,14.98,14.98,100.00,899576,33,20259,-75
2020-09-23 18:16:56,14.96,14.96,14.96,100.00,901616,32,19951,-74
2020-09-23 18:17:47,14.93,14.93,14.93,100.00,902399,32,19950,-75
2020-09-23 18:18:37,14.91,14.91,14.91,100.00,899679,33,19940,-75
2020-09-23 18:19:28,14.89,14.89,14.89,100.00,902692,32,19952,-74
2020-09-23 18:20:19,14.87,14.87,14.87,100.00,903689,32,19974,-75
2020-09-23 18:21:09,14.87,14.87,14.87,100.00,904743,32,19986,-75
2020-09-23 18:22:00,14.84,14.84,14.84,100.00,905893,32,19935,-75
2020-09-23 18:22:51,14.84,14.84,14.84,100.00,904637,32,20370,-75
2020-09-23 18:23:41,14.81,14.81,14.81,100.00,904477,32,19939,-75
2020-09-23 18:24:32,14.78,14.78,14.78,100.00,904781,32,19943,-74
2020-09-23 18:25:23,14.76,14.76,14.76,100.00,901695,32,20410,-74
2020-09-23 18:26:13,14.76,14.76,14.76,100.00,903895,32,19947,-75
2020-09-23 18:27:04,14.72,14.72,14.72,100.00,907941,32,20314,-75
2020-09-23 18:27:55,14.70,14.70,14.70,100.00,904778,32,19947,-75
2020-09-23 18:28:45,14.67,14.67,14.67,100.00,901709,33,20349,-75
2020-09-23 18:29:36,14.66,14.66,14.66,100.00,902540,32,20367,-75
2020-09-23 18:30:27,14.64,14.64,14.64,100.00,900506,32,20270,-74
2020-09-23 18:31:20,14.62,14.62,14.62,100.00,904560,32,19939,-74
2020-09-23 18:32:17,14.60,14.60,14.60,100.00,902737,32,19947,-75
2020-09-23 18:33:08,14.55,14.55,14.55,100.00,903722,32,19983,-75
2020-09-23 18:33:59,14.58,14.58,14.58,100.00,906560,32,19939,-74
2020-09-23 18:34:49,14.57,14.57,14.57,100.00,907940,32,20365,-75
2020-09-23 18:35:40,14.65,14.65,14.65,100.00,902859,32,19939,-74
2020-09-23 18:36:38,14.61,14.61,14.61,100.00,904642,32,20282,-75
2020-09-23 18:37:28,14.58,14.58,14.58,100.00,903334,32,19967,-74
2020-09-23 18:38:19,14.60,14.60,14.60,100.00,898586,33,19960,-74
2020-09-23 18:39:10,14.53,14.53,14.53,100.00,897605,33,19937,-74
2020-09-23 18:40:01,14.52,14.52,14.52,100.00,899777,33,19966,-74
2020-09-23 18:40:52,14.53,14.53,14.53,100.00,896660,33,20004,-74
2020-09-23 18:41:42,14.49,14.49,14.49,100.00,899581,33,19995,-74
2020-09-23 18:42:33,14.47,14.47,14.47,100.00,899627,33,20011,-74
2020-09-23 18:43:24,14.46,14.46,14.46,100.00,902594,32,19936,-75
2020-09-23 18:44:15,14.45,14.45,14.45,100.00,903683,32,20455,-75
2020-09-23 18:45:07,14.46,14.46,14.46,100.00,904659,32,19952,-74
2020-09-23 18:45:59,14.46,14.46,14.46,100.00,905980,32,19990,-74
2020-09-23 18:46:51,14.41,14.41,14.41,100.00,904786,32,20003,-76
2020-09-23 18:47:41,14.42,14.42,14.42,100.00,905817,32,20383,-75
2020-09-23 18:48:34,14.39,14.39,14.39,100.00,904263,32,20020,-76
2020-09-23 18:49:24,14.41,14.41,14.41,100.00,902630,32,19940,-76
2020-09-23 18:50:15,14.39,14.39,14.39,100.00,905893,32,19947,-76
2020-09-23 18:51:06,14.37,14.37,14.37,100.00,907237,32,19966,-76
2020-09-23 18:51:57,14.35,14.35,14.35,100.00,901168,32,19952,-76
2020-09-23 18:52:50,14.36,14.36,14.36,100.00,899652,33,20275,-76
2020-09-23 18:53:44,14.32,14.32,14.32,100.00,904277,32,20334,-77
2020-09-23 18:54:34,14.29,14.29,14.29,100.00,905907,32,19969,-77
2020-09-23 18:55:25,14.31,14.31,14.31,100.00,904332,32,19966,-76
2020-09-23 18:56:17,14.29,14.29,14.29,100.00,902279,32,19954,-76
2020-09-23 18:57:08,14.27,14.27,14.27,100.00,904366,32,20049,-77
2020-09-23 18:57:58,14.23,14.23,14.23,100.00,905888,32,19943,-76
2020-09-23 18:58:49,14.21,14.21,14.21,100.00,904821,32,19980,-76
2020-09-23 18:59:40,14.17,14.17,14.17,100.00,899139,33,20286,-76
2020-09-23 19:00:31,14.18,14.18,14.18,100.00,899040,33,19936,-76
2020-09-23 19:01:22,14.14,14.14,14.14,100.00,902376,32,19947,-77
2020-09-23 19:02:15,14.11,14.11,14.11,100.00,903630,32,19963,-76
2020-09-23 19:03:06,14.12,14.12,14.12,100.00,904612,32,20017,-76
2020-09-23 19:03:58,14.10,14.10,14.10,100.00,904184,32,19940,-76
2020-09-23 19:04:49,14.05,14.05,14.05,100.00,905835,32,19939,-76
2020-09-23 19:05:39,14.06,14.06,14.06,100.00,905910,32,19948,-76
2020-09-23 19:06:30,14.00,14.00,14.00,100.00,907256,32,19939,-76
2020-09-23 19:07:21,14.01,14.01,14.01,100.00,901427,32,19985,-76
2020-09-23 19:08:12,13.97,13.97,13.97,100.00,902390,32,19978,-77
2020-09-23 19:09:02,13.97,13.97,13.97,100.00,904698,32,19947,-76
2020-09-23 19:09:53,13.93,13.93,13.93,100.00,906413,32,19936,-77
2020-09-23 19:10:43,13.91,13.91,13.91,100.00,908477,32,20373,-76
2020-09-23 19:11:34,13.90,13.90,13.90,100.00,905093,32,19966,-76
2020-09-23 19:12:25,13.87,13.87,13.87,100.00,905122,32,19939,-76
2020-09-23 19:13:16,13.87,13.87,13.87,100.00,906118,32,19939,-76
2020-09-23 19:14:13,13.87,13.87,13.87,100.00,908332,32,19935,-77
2020-09-23 19:15:14,13.84,13.84,13.84,100.00,904728,32,19955,-77
2020-09-23 19:16:04,13.82,13.82,13.82,100.00,905008,32,19943,-77
2020-09-23 19:16:55,13.84,13.84,13.84,100.00,906871,32,20320,-76
2020-09-23 19:17:46,13.79,13.79,13.79,100.00,904619,32,19981,-76
2020-09-23 19:18:36,13.78,13.78,13.78,100.00,905161,32,20313,-76
2020-09-23 19:19:27,13.75,13.75,13.75,100.00,906244,32,19995,-76
2020-09-23 19:20:17,13.77,13.77,13.77,100.00,905128,32,20029,-76
2020-09-23 19:21:08,13.71,13.71,13.71,100.00,902773,32,19995,-76
2020-09-23 19:21:59,13.69,13.69,13.69,100.00,901848,32,19939,-76
2020-09-23 19:22:49,13.66,13.66,13.66,100.00,899813,33,20267,-76
2020-09-23 19:23:40,13.64,13.64,13.64,100.00,900697,32,20390,-75
2020-09-23 19:24:32,13.64,13.64,13.64,100.00,899982,32,20016,-76
2020-09-23 19:25:22,13.63,13.63,13.63,100.00,902673,32,19990,-77
2020-09-23 19:26:14,13.61,13.61,13.61,100.00,905072,32,20011,-76
2020-09-23 19:27:06,13.58,13.58,13.58,100.00,903055,32,19951,-76
2020-09-23 19:27:56,13.56,13.56,13.56,100.00,904880,32,19943,-76
2020-09-23 19:28:47,13.55,13.55,13.55,100.00,908405,32,19950,-76
2020-09-23 19:29:37,13.53,13.53,13.53,100.00,902591,32,19946,-76
2020-09-23 19:30:28,13.55,13.55,13.55,100.00,905241,32,19991,-76
2020-09-23 19:31:19,13.50,13.50,13.50,100.00,904819,32,19939,-75
2020-09-23 19:32:09,13.48,13.48,13.48,100.00,904931,32,19958,-75
2020-09-23 19:33:01,13.45,13.45,13.45,100.00,904531,32,19939,-76
2020-09-23 19:33:51,13.45,13.45,13.45,100.00,903789,32,19939,-76
2020-09-23 19:34:42,13.43,13.43,13.43,100.00,904922,32,19950,-77
2020-09-23 19:35:33,13.43,13.43,13.43,100.00,900499,32,19939,-76
2020-09-23 19:36:24,13.44,13.44,13.44,100.00,902067,32,19990,-76
2020-09-23 19:37:15,13.41,13.41,13.41,100.00,899771,33,20361,-76
2020-09-23 19:38:05,13.40,13.40,13.40,100.00,896884,33,19936,-76
2020-09-23 19:38:56,13.38,13.38,13.38,100.00,897763,33,19948,-76
2020-09-23 19:39:47,13.37,13.37,13.37,100.00,904326,32,19960,-76
2020-09-23 19:40:37,13.35,13.35,13.35,100.00,905849,32,19988,-76
2020-09-23 19:41:28,13.34,13.34,13.34,100.00,904941,32,19966,-76
2020-09-23 19:42:18,13.32,13.32,13.32,100.00,901832,32,19951,-76
2020-09-23 19:43:09,13.30,13.30,13.30,100.00,902565,32,19947,-76
2020-09-23 19:44:00,13.28,13.28,13.28,100.00,906191,32,20015,-76
2020-09-23 19:44:50,13.26,13.26,13.26,100.00,904871,32,20032,-76
2020-09-23 19:45:41,13.27,13.27,13.27,100.00,904661,32,19947,-76
2020-09-23 19:46:32,13.23,13.23,13.23,100.00,906238,32,19985,-76
2020-09-23 19:47:23,13.21,13.21,13.21,100.00,905997,32,19954,-76
2020-09-23 19:48:14,13.19,13.19,13.19,100.00,908160,32,19935,-76
2020-09-23 19:49:05,13.18,13.18,13.18,100.00,902701,32,19998,-76
2020-09-23 19:49:55,13.15,13.15,13.15,100.00,905121,32,20048,-75
2020-09-23 19:50:46,13.14,13.14,13.14,100.00,902870,32,19948,-75
2020-09-23 19:51:38,13.10,13.10,13.10,100.00,901993,32,20318,-76
2020-09-23 19:52:28,13.10,13.10,13.10,100.00,900046,32,20344,-76
2020-09-23 19:53:19,13.06,13.06,13.06,100.00,901807,32,19964,-77
2020-09-23 19:54:10,13.04,13.04,13.04,100.00,903134,32,20274,-76
2020-09-23 19:55:00,13.03,13.03,13.03,100.00,902909,32,19966,-76
2020-09-23 19:55:51,13.01,13.01,13.01,100.00,899498,32,19952,-76
2020-09-23 19:56:42,13.00,13.00,13.00,100.00,899554,33,19963,-76
2020-09-23 19:57:32,13.00,13.00,13.00,100.00,899415,33,19979,-76
2020-09-23 19:58:23,12.98,12.98,12.98,100.00,896853,33,19959,-76
2020-09-23 19:59:14,13.00,13.00,13.00,100.00,894706,33,19976,-76
2020-09-23 20:00:05,13.01,13.01,13.01,100.00,901144,32,19940,-77
2020-09-23 20:00:55,13.04,13.04,13.04,100.00,901043,32,20321,-76
2020-09-23 20:01:46,13.01,13.01,13.01,100.00,902087,32,20014,-76
2020-09-23 20:02:36,13.02,13.02,13.02,100.00,904104,32,20333,-75
2020-09-23 20:03:27,13.03,13.03,13.03,100.00,909215,32,19990,-77
2020-09-23 20:04:18,13.01,13.01,13.01,100.00,907811,32,20345,-77
2020-09-23 20:05:08,12.98,12.98,12.98,100.00,901681,32,20371,-75
2020-09-23 20:05:59,12.97,12.97,12.97,100.00,896853,33,19969,-76
2020-09-23 20:06:49,12.96,12.96,12.96,100.00,897955,32,19948,-75
2020-09-23 20:07:41,12.96,12.96,12.96,100.00,897394,33,19970,-76
2020-09-23 20:08:31,12.97,12.97,12.97,100.00,897031,33,20378,-75
2020-09-23 20:09:22,12.97,12.97,12.97,100.00,894670,33,20352,-75
2020-09-23 20:10:12,12.95,12.95,12.95,100.00,897598,33,19952,-77
2020-09-23 20:11:03,12.96,12.96,12.96,100.00,897854,32,20359,-77
2020-09-23 20:11:54,13.00,13.00,13.00,100.00,899939,32,19986,-75
2020-09-23 20:12:44,13.02,13.02,13.02,100.00,896457,33,20409,-76
2020-09-23 20:13:35,12.99,12.99,12.99,100.00,897833,32,19979,-75
2020-09-23 20:14:25,12.97,12.97,12.97,100.00,897963,32,19973,-76
2020-09-23 20:15:16,12.95,12.95,12.95,100.00,902667,32,19947,-77
2020-09-23 20:16:07,12.96,12.96,12.96,100.00,904970,32,20337,-76
2020-09-23 20:16:57,12.95,12.95,12.95,100.00,901933,32,19936,-77
2020-09-23 20:17:48,12.97,12.97,12.97,100.00,899728,32,19940,-76
2020-09-23 20:18:39,12.95,12.95,12.95,100.00,902961,32,20315,-76
2020-09-23 20:19:29,12.93,12.93,12.93,100.00,901351,32,20012,-76
2020-09-23 20:20:20,12.91,12.91,12.91,100.00,899245,33,19940,-76
2020-09-23 20:21:11,12.89,12.89,12.89,100.00,901845,32,20360,-76
2020-09-23 20:22:01,12.88,12.88,12.88,100.00,901597,32,20346,-77
2020-09-23 20:22:52,12.88,12.88,12.88,100.00,904959,32,20286,-76
2020-09-23 20:23:42,12.88,12.88,12.88,100.00,905940,32,19935,-76
2020-09-23 20:24:33,12.88,12.88,12.88,100.00,902976,32,20000,-76
2020-09-23 20:25:24,12.88,12.88,12.88,100.00,901733,32,20380,-76
2020-09-23 20:26:14,12.85,12.85,12.85,100.00,900047,32,20003,-77
2020-09-23 20:27:05,12.85,12.85,12.85,100.00,903824,32,19935,-77
2020-09-23 20:27:55,12.84,12.84,12.84,100.00,902811,32,19964,-78
2020-09-23 20:28:46,12.82,12.82,12.82,100.00,900493,32,19940,-76
2020-09-23 20:29:40,12.80,12.80,12.80,100.00,904170,32,19935,-76
2020-09-23 20:30:30,12.79,12.79,12.79,100.00,902829,32,19948,-77
2020-09-23 20:31:21,12.76,12.76,12.76,100.00,903328,32,19963,-74
2020-09-23 20:32:11,12.76,12.76,12.76,100.00,901002,32,19936,-76
2020-09-23 20:33:02,12.79,12.79,12.79,100.00,902964,32,19936,-76
2020-09-23 20:33:53,12.74,12.74,12.74,100.00,902899,32,19959,-76
2020-09-23 20:34:44,12.71,12.71,12.71,100.00,899847,32,19951,-76
2020-09-23 20:35:35,12.75,12.75,12.75,100.00,902742,32,19947,-76
2020-09-23 20:36:27,12.71,12.71,12.71,100.00,905088,32,19939,-77
2020-09-23 20:37:17,12.68,12.68,12.68,100.00,902926,32,19952,-76
2020-09-23 20:38:08,12.72,12.72,12.72,100.00,905761,32,19939,-75
2020-09-23 20:39:01,12.71,12.71,12.71,100.00,900707,32,19974,-76
2020-09-23 20:39:52,12.68,12.68,12.68,100.00,899627,32,19939,-76
2020-09-23 20:40:43,12.67,12.67,12.67,100.00,899928,32,19940,-76
2020-09-23 20:41:34,12.67,12.67,12.67,100.00,902970,32,19962,-76
2020-09-23 20:42:25,12.66,12.66,12.66,100.00,899523,32,20023,-76
2020-09-23 20:43:16,12.66,12.66,12.66,100.00,896270,33,19952,-75
2020-09-23 20:44:07,12.65,12.65,12.65,100.00,897530,33,20020,-76
2020-09-23 20:44:57,12.66,12.66,12.66,100.00,899740,32,19956,-76
2020-09-23 20:45:48,12.64,12.64,12.64,100.00,896691,33,19955,-76
2020-09-23 20:46:38,12.65,12.65,12.65,100.00,894709,33,19992,-77
2020-09-23 20:47:29,12.66,12.66,12.66,100.00,894479,33,20359,-76
2020-09-23 20:48:19,12.64,12.64,12.64,100.00,904021,32,19989,-76
2020-09-23 20:49:10,12.63,12.63,12.63,100.00,905596,32,20004,-75
2020-09-23 20:50:01,12.66,12.66,12.66,100.00,908229,32,19938,-76
2020-09-23 20:50:51,12.64,12.64,12.64,100.00,906810,32,19954,-76
2020-09-23 20:51:43,12.62,12.62,12.62,100.00,904770,32,19963,-76
2020-09-23 20:52:34,12.61,12.61,12.61,100.00,904776,32,20011,-76
2020-09-23 20:53:24,12.61,12.61,12.61,100.00,904368,32,20380,-76
2020-09-23 20:54:15,12.58,12.58,12.58,100.00,903715,32,19983,-76
2020-09-23 20:55:06,12.59,12.59,12.59,100.00,899708,32,20323,-76
2020-09-23 20:55:56,12.56,12.56,12.56,100.00,902815,32,19939,-76
2020-09-23 20:56:47,12.55,12.55,12.55,100.00,904930,32,20270,-76
2020-09-23 20:57:37,12.52,12.52,12.52,100.00,900372,32,20307,-76
2020-09-23 20:58:28,12.53,12.53,12.53,100.00,901738,32,20304,-76
2020-09-23 20:59:19,12.53,12.53,12.53,100.00,896500,33,19944,-76
2020-09-23 21:00:11,12.52,12.52,12.52,100.00,896786,33,19940,-76
2020-09-23 21:01:02,12.53,12.53,12.53,100.00,901058,32,19982,-76
2020-09-23 21:01:56,12.54,12.54,12.54,100.00,903181,32,19952,-76
2020-09-23 21:02:47,12.54,12.54,12.54,100.00,898308,33,20232,-76
2020-09-23 21:03:38,12.54,12.54,12.54,100.00,896636,33,19992,-76
2020-09-23 21:04:28,12.51,12.51,12.51,100.00,893793,33,20364,-75
2020-09-23 21:05:19,12.54,12.54,12.54,100.00,895578,33,20357,-76
2020-09-23 21:06:10,12.52,12.52,12.52,100.00,893601,33,19964,-76
2020-09-23 21:07:00,12.54,12.54,12.54,100.00,897921,32,20299,-76
2020-09-23 21:07:51,12.51,12.51,12.51,100.00,902389,32,19939,-76
2020-09-23 21:08:41,12.57,12.57,12.57,100.00,898582,33,19947,-75
2020-09-23 21:09:32,12.62,12.62,12.62,100.00,895194,33,19958,-76
2020-09-23 21:10:23,12.59,12.59,12.59,100.00,894681,33,19937,-76
2020-09-23 21:11:14,12.56,12.56,12.56,100.00,896563,33,19967,-76
2020-09-23 21:12:05,12.54,12.54,12.54,100.00,896692,33,20020,-76
2020-09-23 21:12:56,12.54,12.54,12.54,100.00,900590,32,19952,-76
2020-09-23 21:13:47,12.51,12.51,12.51,100.00,904341,32,19935,-76
2020-09-23 21:14:37,12.49,12.49,12.49,100.00,901770,32,20013,-76
2020-09-23 21:15:28,12.49,12.49,12.49,100.00,901206,33,20007,-76
2020-09-23 21:16:20,12.45,12.45,12.45,100.00,899427,33,19948,-76
2020-09-23 21:17:10,12.45,12.45,12.45,100.00,898220,33,19960,-76
2020-09-23 21:18:01,12.47,12.47,12.47,100.00,901572,32,19963,-76
2020-09-23 21:18:51,12.44,12.44,12.44,100.00,901318,33,19939,-76
2020-09-23 21:19:42,12.43,12.43,12.43,100.00,901745,32,19967,-76
2020-09-23 21:20:33,12.50,12.50,12.50,100.00,904806,32,19947,-76
2020-09-23 21:21:23,12.49,12.49,12.49,100.00,904747,32,20350,-76
2020-09-23 21:22:14,12.48,12.48,12.48,100.00,900673,32,19955,-76
2020-09-23 21:23:04,12.48,12.48,12.48,100.00,902785,32,19963,-76
2020-09-23 21:23:55,12.48,12.48,12.48,100.00,905984,32,20350,-76
2020-09-23 21:24:45,12.48,12.48,12.48,100.00,901667,32,19995,-76
2020-09-23 21:25:36,12.46,12.46,12.46,100.00,898579,33,19987,-77
2020-09-23 21:26:27,12.45,12.45,12.45,100.00,897374,33,19982,-77
2020-09-23 21:27:17,12.45,12.45,12.45,100.00,901269,32,19940,-76
2020-09-23 21:28:08,12.45,12.45,12.45,100.00,904777,32,20313,-76
2020-09-23 21:28:58,12.51,12.51,12.51,100.00,899337,33,20423,-75
2020-09-23 21:29:49,12.50,12.50,12.50,100.00,901732,32,20349,-75
2020-09-23 21:30:40,12.55,12.55,12.55,100.00,900290,32,19955,-76
2020-09-23 21:31:31,12.57,12.57,12.57,100.00,898330,33,19962,-76
2020-09-23 21:32:21,12.58,12.58,12.58,100.00,896068,33,19951,-75
2020-09-23 21:33:12,12.57,12.57,12.57,100.00,899268,33,19947,-75
2020-09-23 21:34:03,12.62,12.62,12.62,100.00,900940,32,19950,-76
2020-09-23 21:34:53,12.57,12.57,12.57,100.00,904485,32,20314,-76
2020-09-23 21:35:44,12.56,12.56,12.56,100.00,899708,32,19974,-75
2020-09-23 21:36:34,12.58,12.58,12.58,100.00,898732,33,19943,-77
2020-09-23 21:37:25,12.59,12.59,12.59,100.00,900387,32,20232,-76
2020-09-23 21:38:16,12.59,12.59,12.59,100.00,902548,32,20675,-76
2020-09-23 21:39:06,12.59,12.59,12.59,100.00,898130,33,19943,-76
2020-09-23 21:39:57,12.60,12.60,12.60,100.00,896648,33,19936,-75
2020-09-23 21:40:47,12.61,12.61,12.61,100.00,897527,32,19941,-76
2020-09-23 21:41:38,12.59,12.59,12.59,100.00,896212,33,20366,-77
2020-09-23 21:42:29,12.59,12.59,12.59,100.00,893540,33,20024,-76
2020-09-23 21:43:22,12.59,12.59,12.59,100.00,894517,33,19953,-76
2020-09-23 21:44:12,12.62,12.62,12.62,100.00,898247,32,19983,-77
2020-09-23 21:45:03,12.59,12.59,12.59,100.00,899809,32,20282,-77
2020-09-23 21:45:54,12.58,12.58,12.58,100.00,901148,33,19936,-76
2020-09-23 21:46:44,12.55,12.55,12.55,100.00,899620,32,19944,-76
2020-09-23 21:47:35,12.53,12.53,12.53,100.00,899160,33,19951,-74
2020-09-23 21:48:26,12.51,12.51,12.51,100.00,902493,32,19935,-77
2020-09-23 21:49:16,12.50,12.50,12.50,100.00,899166,33,20001,-76
2020-09-23 21:50:07,12.49,12.49,12.49,100.00,901505,32,19967,-76
2020-09-23 21:50:58,12.48,12.48,12.48,100.00,899434,32,19955,-75
2020-09-23 21:51:48,12.47,12.47,12.47,100.00,901572,32,19944,-76
2020-09-23 21:52:39,12.48,12.48,12.48,100.00,900718,32,19967,-76
2020-09-23 21:53:30,12.47,12.47,12.47,100.00,901396,32,20019,-76
2020-09-23 21:54:21,12.48,12.48,12.48,100.00,902890,32,20313,-76
2020-09-23 21:55:11,12.45,12.45,12.45,100.00,899496,32,20369,-77
2020-09-23 21:56:02,12.46,12.46,12.46,100.00,898438,33,19979,-76
2020-09-23 21:56:53,12.45,12.45,12.45,100.00,896220,33,20375,-76
2020-09-23 21:57:44,12.43,12.43,12.43,100.00,893568,33,19951,-76
2020-09-23 21:58:35,12.41,12.41,12.41,100.00,897256,33,19948,-76
2020-09-23 21:59:26,12.40,12.40,12.40,100.00,897339,33,19976,-76
2020-09-23 22:00:18,12.42,12.42,12.42,100.00,901860,32,19951,-76
2020-09-23 22:01:10,12.40,12.40,12.40,100.00,899311,33,20624,-75
2020-09-23 22:02:01,12.38,12.38,12.38,100.00,899445,33,20333,-76
2020-09-23 22:02:51,12.34,12.34,12.34,100.00,896396,33,19944,-76
2020-09-23 22:03:42,12.33,12.33,12.33,100.00,896435,33,19944,-76
2020-09-23 22:04:33,12.30,12.30,12.30,100.00,899774,32,19951,-76
2020-09-23 22:05:23,12.32,12.32,12.32,100.00,899520,32,20294,-76
2020-09-23 22:06:14,12.29,12.29,12.29,100.00,898406,33,19939,-77
2020-09-23 22:07:04,12.28,12.28,12.28,100.00,898069,33,19955,-76
2020-09-23 22:07:55,12.27,12.27,12.27,100.00,899543,32,20018,-76
2020-09-23 22:08:45,12.24,12.24,12.24,100.00,902166,32,19944,-76
2020-09-23 22:09:36,12.23,12.23,12.23,100.00,900202,33,20397,-76
2020-09-23 22:10:27,12.23,12.23,12.23,100.00,901628,32,19940,-76
2020-09-23 22:11:18,12.23,12.23,12.23,100.00,898429,33,19963,-76
2020-09-23 22:12:08,12.23,12.23,12.23,100.00,901313,32,19951,-76
2020-09-23 22:12:59,12.24,12.24,12.24,100.00,905577,32,19939,-76
2020-09-23 22:13:50,12.20,12.20,12.20,100.00,900301,33,20255,-76
2020-09-23 22:14:40,12.20,12.20,12.20,100.00,901632,33,19954,-77
2020-09-23 22:15:31,12.15,12.15,12.15,100.00,901519,33,20318,-76
2020-09-23 22:16:22,12.13,12.13,12.13,100.00,895494,33,19955,-76
2020-09-23 22:17:13,12.09,12.09,12.09,100.00,896281,33,20675,-76
2020-09-23 22:18:04,12.10,12.10,12.10,100.00,897596,33,19981,-77
2020-09-23 22:18:55,12.13,12.13,12.13,100.00,900306,33,19948,-76
2020-09-23 22:19:46,12.13,12.13,12.13,100.00,902407,32,19955,-77
2020-09-23 22:20:37,12.10,12.10,12.10,100.00,902528,32,20227,-75
2020-09-23 22:21:29,12.14,12.14,12.14,100.00,903109,32,20018,-76
2020-09-23 22:22:19,12.11,12.11,12.11,100.00,901681,33,19952,-76
2020-09-23 22:23:11,12.12,12.12,12.12,100.00,902111,32,20027,-75
2020-09-23 22:24:02,12.10,12.10,12.10,100.00,901152,33,19939,-75
2020-09-23 22:24:53,12.09,12.09,12.09,100.00,898071,33,20005,-75
2020-09-23 22:25:43,12.06,12.06,12.06,100.00,896425,33,19952,-76
2020-09-23 22:26:36,12.09,12.09,12.09,100.00,894253,33,20255,-75
2020-09-23 22:27:26,12.07,12.07,12.07,100.00,896278,33,20352,-75
2020-09-23 22:28:17,12.05,12.05,12.05,100.00,896295,33,20012,-76
2020-09-23 22:29:07,12.09,12.09,12.09,100.00,899309,33,20324,-76
2020-09-23 22:29:58,12.05,12.05,12.05,100.00,900805,32,19975,-76
2020-09-23 22:30:49,12.05,12.05,12.05,100.00,898295,33,19952,-76
2020-09-23 22:31:40,12.09,12.09,12.09,100.00,893078,33,19944,-76
2020-09-23 22:32:30,12.14,12.14,12.14,100.00,897265,33,19951,-75
2020-09-23 22:33:21,12.13,12.13,12.13,100.00,900519,32,19972,-76
2020-09-23 22:34:11,12.09,12.09,12.09,100.00,898456,33,19952,-76
2020-09-23 22:35:02,12.09,12.09,12.09,100.00,899702,33,19962,-76
2020-09-23 22:35:53,12.04,12.04,12.04,100.00,901822,33,19950,-75
2020-09-23 22:36:45,12.01,12.01,12.01,100.00,895729,33,19950,-75
2020-09-23 22:37:35,11.99,11.99,11.99,100.00,897898,33,19978,-74
2020-09-23 22:38:26,11.96,11.96,11.96,100.00,899787,33,19979,-77
2020-09-23 22:39:17,11.93,11.93,11.93,100.00,897715,33,19960,-76
2020-09-23 22:40:07,11.94,11.94,11.94,100.00,898084,33,19936,-76
2020-09-23 22:40:58,11.90,11.90,11.90,100.00,902411,32,19939,-76
2020-09-23 22:41:49,11.92,11.92,11.92,100.00,901636,33,19940,-76
2020-09-23 22:42:39,11.89,11.89,11.89,100.00,902100,33,19984,-76
2020-09-23 22:43:30,11.92,11.92,11.92,100.00,903434,32,20297,-76
2020-09-23 22:44:21,11.86,11.86,11.86,100.00,902352,32,20374,-76
2020-09-23 22:45:11,11.83,11.83,11.83,100.00,899016,33,19979,-76
2020-09-23 22:46:02,11.84,11.84,11.84,100.00,901514,32,19936,-76
2020-09-23 22:46:55,11.81,11.81,11.81,100.00,903669,32,19958,-75
2020-09-23 22:47:46,11.79,11.79,11.79,100.00,899191,33,19999,-76
2020-09-23 22:48:37,11.78,11.78,11.78,100.00,896178,33,20407,-76
2020-09-23 22:49:27,11.78,11.78,11.78,100.00,901572,32,19998,-76
2020-09-23 22:50:18,11.78,11.78,11.78,100.00,899533,33,20330,-76
2020-09-23 22:51:09,11.77,11.77,11.77,100.00,901008,32,19948,-75
2020-09-23 22:52:02,11.79,11.79,11.79,100.00,901172,32,19947,-75
2020-09-23 22:52:52,11.80,11.80,11.80,100.00,898884,33,19951,-76
2020-09-23 22:53:43,11.78,11.78,11.78,100.00,897248,33,20462,-76
2020-09-23 22:54:35,11.77,11.77,11.77,100.00,898197,33,19940,-75
2020-09-23 22:55:26,11.75,11.75,11.75,100.00,903465,32,20610,-75
2020-09-23 22:56:17,11.78,11.78,11.78,100.00,899137,33,20444,-76
2020-09-23 22:57:09,11.73,11.73,11.73,100.00,900309,32,19978,-77
2020-09-23 22:58:00,11.73,11.73,11.73,100.00,905031,32,20022,-76
2020-09-23 22:58:50,11.71,11.71,11.71,100.00,903283,32,19971,-76
2020-09-23 22:59:43,11.68,11.68,11.68,100.00,902023,32,19956,-76
2020-09-23 23:00:34,11.68,11.68,11.68,100.00,903778,32,19943,-76
2020-09-23 23:01:26,11.66,11.66,11.66,100.00,900465,32,19974,-76
2020-09-23 23:02:17,11.65,11.65,11.65,100.00,897043,33,19967,-76
2020-09-23 23:03:08,11.65,11.65,11.65,100.00,895808,33,19961,-75
2020-09-23 23:03:59,11.62,11.62,11.62,100.00,898302,33,19963,-76
2020-09-23 23:04:49,11.63,11.63,11.63,100.00,901525,32,19936,-75
2020-09-23 23:05:40,11.63,11.63,11.63,100.00,900457,32,19974,-75
2020-09-23 23:06:32,11.63,11.63,11.63,100.00,902516,32,19944,-76
2020-09-23 23:07:23,11.65,11.65,11.65,100.00,899961,32,20278,-75
2020-09-23 23:08:14,11.65,11.65,11.65,100.00,903575,32,20381,-76
2020-09-23 23:09:04,11.63,11.63,11.63,100.00,900373,32,20345,-76
2020-09-23 23:09:55,11.60,11.60,11.60,100.00,903526,32,20019,-76
2020-09-23 23:10:45,11.64,11.64,11.64,100.00,899246,32,20376,-76
2020-09-23 23:11:36,11.60,11.60,11.60,100.00,896537,33,19949,-76
2020-09-23 23:12:28,11.59,11.59,11.59,100.00,900575,32,19966,-77
2020-09-23 23:13:18,11.64,11.64,11.64,100.00,901061,32,19948,-76
2020-09-23 23:14:09,11.62,11.62,11.62,100.00,906113,32,19973,-76
2020-09-23 23:15:00,11.64,11.64,11.64,100.00,908521,32,20028,-76
2020-09-23 23:15:50,11.65,11.65,11.65,100.00,903055,32,19955,-76
2020-09-23 23:16:41,11.64,11.64,11.64,100.00,899255,33,19936,-76
2020-09-23 23:17:32,11.62,11.62,11.62,100.00,898172,32,19941,-75
2020-09-23 23:18:22,11.61,11.61,11.61,100.00,900230,32,19951,-75
2020-09-23 23:19:13,11.58,11.58,11.58,100.00,901062,32,19998,-76
2020-09-23 23:20:03,11.60,11.60,11.60,100.00,899153,32,19948,-76
2020-09-23 23:20:54,11.57,11.57,11.57,100.00,895153,33,19949,-75
2020-09-23 23:21:45,11.57,11.57,11.57,100.00,896721,33,19967,-76
2020-09-23 23:22:35,11.59,11.59,11.59,100.00,897055,33,19958,-76
2020-09-23 23:23:26,11.58,11.58,11.58,100.00,895068,33,20422,-76
2020-09-23 23:24:17,11.56,11.56,11.56,100.00,894828,33,19951,-76
2020-09-23 23:25:08,11.55,11.55,11.55,100.00,894678,33,19944,-76
2020-09-23 23:25:58,11.54,11.54,11.54,100.00,896769,33,19991,-76
2020-09-23 23:26:49,11.52,11.52,11.52,100.00,897843,33,19952,-75
2020-09-23 23:27:40,11.52,11.52,11.52,100.00,896740,33,19967,-75
2020-09-23 23:28:31,11.50,11.50,11.50,100.00,898982,33,19971,-74
2020-09-23 23:29:21,11.50,11.50,11.50,100.00,900071,32,19952,-74
2020-09-23 23:30:12,11.50,11.50,11.50,100.00,899960,33,19952,-73
2020-09-23 23:31:04,11.50,11.50,11.50,100.00,898959,32,19960,-76
2020-09-23 23:31:55,11.49,11.49,11.49,100.00,900428,32,19983,-76
2020-09-23 23:32:48,11.49,11.49,11.49,100.00,901058,32,20015,-77
2020-09-23 23:33:39,11.48,11.48,11.48,100.00,903547,32,19951,-73
2020-09-23 23:34:30,11.45,11.45,11.45,100.00,899225,32,19963,-73
2020-09-23 23:35:21,11.45,11.45,11.45,100.00,901787,32,19943,-72
2020-09-23 23:36:12,11.43,11.43,11.43,100.00,903005,32,19970,-73
2020-09-23 23:37:03,11.42,11.42,11.42,100.00,904987,32,19951,-74
2020-09-23 23:37:54,11.42,11.42,11.42,100.00,902926,32,19958,-73
2020-09-23 23:38:45,11.42,11.42,11.42,100.00,898778,33,20315,-75
2020-09-23 23:39:36,11.44,11.44,11.44,100.00,901251,32,20017,-72
2020-09-23 23:40:27,11.41,11.41,11.41,100.00,901351,32,19949,-74
2020-09-23 23:41:17,11.40,11.40,11.40,100.00,902305,32,20393,-74
2020-09-23 23:42:08,11.40,11.40,11.40,100.00,904619,32,19992,-74
2020-09-23 23:42:59,11.37,11.37,11.37,100.00,903061,32,19981,-73
2020-09-23 23:43:49,11.37,11.37,11.37,100.00,905219,32,20141,-73
2020-09-23 23:44:40,11.36,11.36,11.36,100.00,902155,32,19978,-74
2020-09-23 23:45:32,11.35,11.35,11.35,100.00,903363,32,19935,-73
2020-09-23 23:46:23,11.35,11.35,11.35,100.00,901650,32,20023,-73
2020-09-23 23:47:13,11.35,11.35,11.35,100.00,905114,32,19975,-72
2020-09-23 23:48:04,11.33,11.33,11.33,100.00,906485,32,19935,-74
2020-09-23 23:48:55,11.32,11.32,11.32,100.00,902086,32,19970,-73
2020-09-23 23:49:46,11.33,11.33,11.33,100.00,903386,32,19947,-73
2020-09-23 23:50:36,11.32,11.32,11.32,100.00,905202,32,19939,-74
2020-09-23 23:51:27,11.31,11.31,11.31,100.00,904360,32,19943,-73
2020-09-23 23:52:19,11.32,11.32,11.32,100.00,905349,32,20353,-73
2020-09-23 23:53:10,11.33,11.33,11.33,100.00,903055,32,19995,-74
2020-09-23 23:54:01,11.36,11.36,11.36,100.00,902176,32,20248,-74
2020-09-23 23:54:52,11.34,11.34,11.34,100.00,902642,32,19978,-74
2020-09-23 23:55:43,11.32,11.32,11.32,100.00,902285,32,19943,-74
2020-09-23 23:56:35,11.30,11.30,11.30,100.00,899919,33,19939,-73
2020-09-23 23:57:25,11.29,11.29,11.29,100.00,901377,32,19940,-74
2020-09-23 23:58:16,11.29,11.29,11.29,100.00,901851,32,19940,-73
2020-09-23 23:59:07,11.28,11.28,11.28,100.00,899765,33,19940,-73
2020-09-23 23:59:57,11.27,11.27,11.27,100.00,898604,33,19974,-73