2020-09-23 00:00:33,15.95,15.95,15.95,92.31,893332,33,19980,-77
2020-09-23 00:01:24,15.96,15.96,15.96,92.23,890427,33,19941,-78
2020-09-23 00:02:15,15.98,15.98,15.98,92.19,891230,33,19948,-77
2020-09-23 00:03:05,16.00,16.00,16.00,92.17,894560,33,19988,-77
2020-09-23 00:03:56,16.00,16.00,16.00,92.15,895675,33,19980,-77
2020-09-23 00:04:47,16.02,16.02,16.02,92.08,892568,33,19965,-77
2020-09-23 00:05:38,16.01,16.01,16.01,92.17,896731,33,20332,-78
2020-09-23 00:06:28,15.99,15.99,15.99,92.45,896119,33,19959,-77
2020-09-23 00:07:19,15.98,15.98,15.98,92.45,891429,33,19952,-77
2020-09-23 00:08:10,16.00,16.00,16.00,92.63,890222,33,19961,-77
2020-09-23 00:09:00,16.00,16.00,16.00,92.58,894267,33,19996,-77
2020-09-23 00:09:51,15.99,15.99,15.99,92.66,898376,33,19944,-77
2020-09-23 00:10:41,16.02,16.02,16.02,92.61,898306,33,19940,-77
2020-09-23 00:11:32,16.05,16.05,16.05,92.52,897625,33,19952,-77
2020-09-23 00:12:23,16.12,16.12,16.12,92.30,895326,33,19970,-77
2020-09-23 00:13:13,16.12,16.12,16.12,92.29,895464,33,19936,-77
2020-09-23 00:14:04,16.12,16.12,16.12,92.37,892144,33,19944,-77
2020-09-23 00:14:55,16.13,16.13,16.13,92.50,895569,33,19940,-77
2020-09-23 00:15:47,16.17,16.17,16.17,92.42,898210,33,19978,-77
2020-09-23 00:16:38,16.19,16.19,16.19,92.53,898736,33,20396,-77
2020-09-23 00:17:30,16.20,16.20,16.20,92.68,892604,33,20371,-77
2020-09-23 00:18:20,16.19,16.19,16.19,92.80,892297,33,19967,-77
2020-09-23 00:19:11,16.27,16.27,16.27,92.46,894852,33,19951,-77
2020-09-23 00:20:02,16.29,16.29,16.29,92.35,891053,33,19945,-77
2020-09-23 00:20:52,16.32,16.32,16.32,92.50,890190,33,19999,-77
2020-09-23 00:21:43,16.29,16.29,16.29,92.60,891676,33,19937,-77
2020-09-23 00:22:34,16.28,16.28,16.28,92.74,889557,33,20045,-77
2020-09-23 00:23:25,16.29,16.29,16.29,92.56,893675,33,20265,-77
2020-09-23 00:24:15,16.31,16.31,16.31,92.52,897661,33,19940,-77
2020-09-23 00:25:06,16.33,16.33,16.33,92.47,894344,33,19956,-77
2020-09-23 00:25:57,16.35,16.35,16.35,92.28,892414,33,19941,-77
2020-09-23 00:26:47,16.35,16.35,16.35,92.43,894305,33,19993,-77
2020-09-23 00:27:39,16.35,16.35,16.35,92.42,890947,33,19976,-77
2020-09-23 00:28:30,16.34,16.34,16.34,92.43,890707,33,19971,-78
2020-09-23 00:29:20,16.36,16.36,16.36,92.43,891753,33,20009,-77
2020-09-23 00:30:11,16.39,16.39,16.39,92.43,889113,33,19968,-77
2020-09-23 00:31:02,16.37,16.37,16.37,92.65,893799,33,20287,-77
2020-09-23 00:31:53,16.35,16.35,16.35,93.29,894501,33,19940,-77
2020-09-23 00:32:43,16.29,16.29,16.29,93.96,897674,33,20268,-77
2020-09-23 00:33:34,16.31,16.31,16.31,93.83,898766,33,19990,-77
2020-09-23 00:34:25,16.31,16.31,16.31,93.55,893265,33,19953,-77
2020-09-23 00:35:15,16.32,16.32,16.32,93.51,891024,33,19953,-77
2020-09-23 00:36:06,16.34,16.34,16.34,93.42,894685,33,19991,-77
2020-09-23 00:36:56,16.34,16.34,16.34,93.58,895472,33,19956,-77
2020-09-23 00:37:47,16.36,16.36,16.36,93.69,891427,33,20546,-77
2020-09-23 00:38:38,16.44,16.44,16.44,93.37,888355,33,19945,-77
2020-09-23 00:39:29,16.41,16.41,16.41,93.37,893091,33,20359,-77
2020-09-23 00:40:19,16.40,16.40,16.40,93.37,895530,33,19948,-77
2020-09-23 00:41:10,16.42,16.42,16.42,93.28,894018,33,19956,-76
2020-09-23 00:42:02,16.43,16.43,16.43,93.17,897448,33,20004,-78
2020-09-23 00:42:52,16.42,16.42,16.42,93.23,898809,33,19940,-77
2020-09-23 00:43:43,16.40,16.40,16.40,93.40,894337,33,19940,-76
2020-09-23 00:44:34,16.42,16.42,16.42,93.39,896529,33,19940,-76
2020-09-23 00:45:24,16.40,16.40,16.40,93.50,896047,33,19940,-76
2020-09-23 00:46:15,16.38,16.38,16.38,93.76,891343,33,19999,-77
2020-09-23 00:47:13,16.39,16.39,16.39,93.75,892583,33,19972,-77
2020-09-23 00:48:04,16.35,16.35,16.35,94.02,892741,33,20391,-77
2020-09-23 00:48:54,16.34,16.34,16.34,94.19,895620,33,20393,-77
2020-09-23 00:49:45,16.42,16.42,16.42,93.84,896287,33,19983,-77
2020-09-23 00:50:35,16.35,16.35,16.35,94.08,895238,33,19940,-76
2020-09-23 00:51:26,16.35,16.35,16.35,94.22,889862,33,20369,-77
2020-09-23 00:52:17,16.33,16.33,16.33,94.34,893449,33,19940,-76
2020-09-23 00:53:08,16.35,16.35,16.35,94.38,896285,33,19951,-76
2020-09-23 00:53:59,16.32,16.32,16.32,94.42,894397,33,19941,-76
2020-09-23 00:54:49,16.34,16.34,16.34,94.51,893240,33,19948,-75
2020-09-23 00:55:47,16.34,16.34,16.34,94.49,896667,33,20295,-77
2020-09-23 00:56:37,16.35,16.35,16.35,94.43,893704,33,19954,-77
2020-09-23 00:57:29,16.35,16.35,16.35,94.50,893796,33,19944,-77
2020-09-23 00:58:19,16.36,16.36,16.36,94.41,893335,33,19959,-77
2020-09-23 00:59:10,16.35,16.35,16.35,94.68,890990,33,20350,-77
2020-09-23 01:00:01,16.35,16.35,16.35,94.83,892151,33,20284,-77
2020-09-23 01:00:52,16.34,16.34,16.34,94.87,896346,33,20271,-77
2020-09-23 01:01:43,16.32,16.32,16.32,95.58,894440,33,20345,-77
2020-09-23 01:02:33,16.34,16.34,16.34,95.29,892489,33,19966,-77
2020-09-23 01:03:24,16.31,16.31,16.31,95.32,893258,33,19944,-77
2020-09-23 01:04:15,16.28,16.28,16.28,95.59,895722,33,19944,-77
2020-09-23 01:05:05,16.32,16.32,16.32,95.60,896041,33,20291,-77
2020-09-23 01:05:56,16.30,16.30,16.30,95.53,895560,33,19948,-77
2020-09-23 01:06:46,16.30,16.30,16.30,95.38,895587,33,20401,-77
2020-09-23 01:07:37,16.30,16.30,16.30,95.49,895174,33,19943,-77
2020-09-23 01:08:28,16.30,16.30,16.30,95.17,893223,33,19936,-77
2020-09-23 01:09:19,16.36,16.36,16.36,94.51,894998,33,19944,-77
2020-09-23 01:10:16,16.31,16.31,16.31,94.71,892468,33,20254,-77
2020-09-23 01:11:07,16.40,16.40,16.40,93.92,895468,33,19952,-76
2020-09-23 01:11:57,16.38,16.38,16.38,94.03,897252,33,19982,-77
2020-09-23 01:12:48,16.34,16.34,16.34,94.25,894087,33,19971,-77
2020-09-23 01:13:38,16.32,16.32,16.32,94.54,895516,33,19955,-77
2020-09-23 01:14:29,16.34,16.34,16.34,94.32,895206,33,19963,-77
2020-09-23 01:15:19,16.32,16.32,16.32,94.40,898063,33,19936,-77
2020-09-23 01:16:10,16.32,16.32,16.32,94.39,896212,33,19940,-77
2020-09-23 01:17:02,16.33,16.33,16.33,94.33,893097,33,20404,-77
2020-09-23 01:17:52,16.35,16.35,16.35,94.15,893014,33,19941,-77
2020-09-23 01:18:43,16.30,16.30,16.30,94.24,898210,33,19936,-77
2020-09-23 01:19:34,16.28,16.28,16.28,94.21,899280,33,20303,-77
2020-09-23 01:20:25,16.20,16.20,16.20,94.67,894691,33,20080,-77
2020-09-23 01:21:15,16.18,16.18,16.18,94.78,893841,33,19948,-77
2020-09-23 01:22:07,16.14,16.14,16.14,95.17,899096,33,19944,-77
2020-09-23 01:22:59,16.13,16.13,16.13,95.21,895963,33,19956,-77
2020-09-23 01:23:49,16.15,16.15,16.15,94.78,893427,33,20362,-77
2020-09-23 01:24:40,16.08,16.08,16.08,95.11,893873,33,19945,-77
2020-09-23 01:25:31,16.04,16.04,16.04,95.38,894872,33,19936,-76
2020-09-23 01:26:22,16.03,16.03,16.03,95.47,896082,33,19952,-76
2020-09-23 01:27:13,16.03,16.03,16.03,95.32,892459,33,19944,-75
2020-09-23 01:28:03,16.07,16.07,16.07,95.27,893728,33,19953,-76
2020-09-23 01:28:54,16.04,16.04,16.04,95.35,893916,33,20360,-77
2020-09-23 01:29:45,15.98,15.98,15.98,95.35,892470,33,19949,-77
2020-09-23 01:30:35,16.03,16.03,16.03,95.29,893781,33,19979,-77
2020-09-23 01:31:26,16.09,16.09,16.09,94.95,896091,33,20342,-77
2020-09-23 01:32:16,16.09,16.09,16.09,95.08,895819,33,19948,-77
2020-09-23 01:33:07,16.08,16.08,16.08,95.01,895977,33,19964,-76
2020-09-23 01:33:58,16.07,16.07,16.07,95.05,895989,33,19948,-76
2020-09-23 01:34:49,16.08,16.08,16.08,95.16,896211,33,20314,-76
2020-09-23 01:35:40,16.04,16.04,16.04,95.20,897181,33,19998,-76
2020-09-23 01:36:31,16.01,16.01,16.01,95.41,899084,33,20366,-77
2020-09-23 01:37:21,16.02,16.02,16.02,95.37,895786,33,19954,-76
2020-09-23 01:38:13,15.98,15.98,15.98,95.65,896031,33,19948,-76
2020-09-23 01:39:04,15.97,15.97,15.97,95.80,898730,33,19963,-75
2020-09-23 01:39:55,15.97,15.97,15.97,95.75,896167,33,19960,-76
2020-09-23 01:40:45,15.96,15.96,15.96,95.65,892673,33,20012,-77
2020-09-23 01:41:36,15.94,15.94,15.94,95.73,893677,33,19990,-76
2020-09-23 01:42:27,15.91,15.91,15.91,95.90,890605,33,20024,-76
2020-09-23 01:43:18,15.88,15.88,15.88,96.13,891335,33,19985,-78
2020-09-23 01:44:08,15.87,15.87,15.87,96.29,892066,33,19976,-77
2020-09-23 01:44:59,15.91,15.91,15.91,96.25,893756,33,19964,-78
2020-09-23 01:45:50,15.90,15.90,15.90,96.27,892490,33,19953,-77
2020-09-23 01:46:42,15.92,15.92,15.92,96.38,896950,33,20233,-76
2020-09-23 01:47:33,15.93,15.93,15.93,96.19,896972,33,19974,-76
2020-09-23 01:48:24,15.92,15.92,15.92,96.22,891575,33,19964,-75
2020-09-23 01:49:14,15.88,15.88,15.88,96.25,892922,33,19956,-77
2020-09-23 01:50:05,15.91,15.91,15.91,96.20,891554,33,19957,-77
2020-09-23 01:50:56,15.90,15.90,15.90,96.04,892662,33,19941,-77
2020-09-23 01:51:46,15.87,15.87,15.87,96.17,894048,33,19940,-77
2020-09-23 01:52:37,15.94,15.94,15.94,96.15,894103,33,19952,-77
2020-09-23 01:53:28,15.93,15.93,15.93,96.17,888859,33,20411,-77
2020-09-23 01:54:18,15.94,15.94,15.94,96.31,889267,33,19941,-77
2020-09-23 01:55:09,15.90,15.90,15.90,96.37,892062,33,19961,-77
2020-09-23 01:55:59,15.87,15.87,15.87,96.40,889580,33,20254,-77
2020-09-23 01:56:50,15.86,15.86,15.86,96.40,893939,33,19991,-77
2020-09-23 01:57:40,15.83,15.83,15.83,96.53,898274,32,19986,-77
2020-09-23 01:58:31,15.85,15.85,15.85,96.54,898078,33,19994,-77
2020-09-23 01:59:22,15.83,15.83,15.83,96.64,895684,33,19994,-77
2020-09-23 02:00:13,15.81,15.81,15.81,96.81,893610,33,19961,-77
2020-09-23 02:01:03,15.79,15.79,15.79,96.93,889447,33,19957,-77
2020-09-23 02:01:54,15.83,15.83,15.83,96.93,890688,33,19965,-77
2020-09-23 02:02:45,15.78,15.78,15.78,97.15,891778,33,19961,-77
2020-09-23 02:03:36,15.81,15.81,15.81,96.98,892676,33,19963,-77
2020-09-23 02:04:26,15.74,15.74,15.74,97.02,896065,33,19952,-77
2020-09-23 02:05:17,15.77,15.77,15.77,97.20,890707,33,20331,-77
2020-09-23 02:06:08,15.76,15.76,15.76,97.15,893769,33,20031,-77
2020-09-23 02:06:58,15.76,15.76,15.76,97.41,893546,33,20310,-77
2020-09-23 02:07:49,15.76,15.76,15.76,97.47,895842,33,20284,-77
2020-09-23 02:08:40,15.70,15.70,15.70,97.75,894337,33,19956,-77
2020-09-23 02:09:31,15.65,15.65,15.65,97.94,895749,33,19978,-77
2020-09-23 02:10:21,15.60,15.60,15.60,98.30,896768,33,20016,-77
2020-09-23 02:11:12,15.62,15.62,15.62,98.39,895746,33,20394,-77
2020-09-23 02:12:03,15.63,15.63,15.63,98.65,899004,33,19971,-77
2020-09-23 02:12:53,15.64,15.64,15.64,98.64,897018,33,19994,-77
2020-09-23 02:13:44,15.59,15.59,15.59,98.53,894837,33,20322,-77
2020-09-23 02:14:35,15.56,15.56,15.56,98.55,893923,33,19945,-77
2020-09-23 02:15:25,15.55,15.55,15.55,98.95,896775,33,20343,-77
2020-09-23 02:16:16,15.56,15.56,15.56,99.02,894406,33,19951,-77
2020-09-23 02:17:08,15.63,15.63,15.63,98.62,895728,33,19974,-77
2020-09-23 02:17:58,15.55,15.55,15.55,98.89,894653,33,19959,-76
2020-09-23 02:18:49,15.58,15.58,15.58,99.15,897674,33,19956,-77
2020-09-23 02:19:39,15.56,15.56,15.56,99.87,896458,33,20321,-76
2020-09-23 02:20:30,15.43,15.43,15.43,100.00,892579,33,19967,-76
2020-09-23 02:21:21,15.37,15.37,15.37,100.00,889664,33,20217,-76
2020-09-23 02:22:11,15.27,15.27,15.27,100.00,892023,33,19953,-76
2020-09-23 02:23:02,15.13,15.13,15.13,100.00,896714,33,20280,-75
2020-09-23 02:23:53,15.05,15.05,15.05,100.00,892683,33,19952,-75
2020-09-23 02:24:44,14.93,14.93,14.93,100.00,889509,33,19952,-75
2020-09-23 02:25:34,14.86,14.86,14.86,100.00,894390,33,20294,-75
2020-09-23 02:26:25,14.81,14.81,14.81,100.00,891993,33,19963,-75
2020-09-23 02:27:16,14.82,14.82,14.82,100.00,891123,33,20008,-75
2020-09-23 02:28:07,14.81,14.81,14.81,100.00,891823,33,19961,-76
2020-09-23 02:28:57,14.76,14.76,14.76,100.00,892610,33,19952,-75
2020-09-23 02:29:48,14.74,14.74,14.74,100.00,889319,33,20039,-75
2020-09-23 02:30:39,14.75,14.75,14.75,100.00,891365,33,19953,-74
2020-09-23 02:31:29,14.73,14.73,14.73,100.00,896628,33,19940,-75
2020-09-23 02:32:20,14.70,14.70,14.70,100.00,895560,33,19940,-76
2020-09-23 02:33:10,14.73,14.73,14.73,100.00,898350,33,19940,-76
2020-09-23 02:34:01,14.73,14.73,14.73,100.00,896468,33,19954,-76
2020-09-23 02:34:52,14.72,14.72,14.72,100.00,894651,33,20310,-75
2020-09-23 02:35:42,14.67,14.67,14.67,100.00,895777,33,19991,-75
2020-09-23 02:36:33,14.65,14.65,14.65,100.00,892703,33,19983,-76
2020-09-23 02:37:25,14.63,14.63,14.63,100.00,893124,33,19948,-76
2020-09-23 02:38:16,14.64,14.64,14.64,100.00,893877,33,20007,-75
2020-09-23 02:39:06,14.63,14.63,14.63,100.00,895275,33,19951,-75
2020-09-23 02:39:57,14.66,14.66,14.66,100.00,895642,33,19951,-75
2020-09-23 02:40:48,14.65,14.65,14.65,100.00,895629,33,20247,-76
2020-09-23 02:41:38,14.65,14.65,14.65,100.00,898264,33,19940,-75
2020-09-23 02:42:29,14.68,14.68,14.68,100.00,896877,33,19956,-76
2020-09-23 02:43:20,14.68,14.68,14.68,100.00,897593,33,20023,-75
2020-09-23 02:44:10,14.66,14.66,14.66,100.00,896721,33,19943,-76
2020-09-23 02:45:02,14.65,14.65,14.65,100.00,898279,33,19940,-75
2020-09-23 02:45:53,14.64,14.64,14.64,100.00,897345,33,19974,-75
2020-09-23 02:46:43,14.68,14.68,14.68,100.00,897591,33,19954,-76
2020-09-23 02:47:36,14.67,14.67,14.67,100.00,895573,33,20004,-75
2020-09-23 02:48:26,14.64,14.64,14.64,100.00,890972,33,20012,-76
2020-09-23 02:49:17,14.64,14.64,14.64,100.00,893681,33,19971,-75
2020-09-23 02:50:08,14.66,14.66,14.66,100.00,890635,33,20375,-76
2020-09-23 02:50:59,14.65,14.65,14.65,100.00,889534,33,19955,-76
2020-09-23 02:51:50,14.62,14.62,14.62,100.00,891516,33,20320,-76
2020-09-23 02:52:41,14.62,14.62,14.62,100.00,893443,33,19940,-76
2020-09-23 02:53:31,14.60,14.60,14.60,100.00,895507,33,19971,-75
2020-09-23 02:54:22,14.59,14.59,14.59,100.00,896632,33,19953,-75
2020-09-23 02:55:13,14.59,14.59,14.59,100.00,898542,33,19952,-76
2020-09-23 02:56:03,14.56,14.56,14.56,100.00,897650,33,19940,-76
2020-09-23 02:56:54,14.57,14.57,14.57,100.00,898751,33,19940,-76
2020-09-23 02:57:44,14.54,14.54,14.54,100.00,898355,33,20432,-75
2020-09-23 02:58:35,14.55,14.55,14.55,100.00,897621,33,19952,-76
2020-09-23 02:59:25,14.52,14.52,14.52,100.00,897577,33,19951,-75
2020-09-23 03:00:16,14.52,14.52,14.52,100.00,896175,33,20018,-75
2020-09-23 03:01:07,14.51,14.51,14.51,100.00,892431,33,19948,-76
2020-09-23 03:01:57,14.51,14.51,14.51,100.00,895890,33,19937,-76
2020-09-23 03:02:48,14.51,14.51,14.51,100.00,894329,33,19952,-75
2020-09-23 03:03:38,14.52,14.52,14.52,100.00,895482,33,19987,-75
2020-09-23 03:04:29,14.52,14.52,14.52,100.00,897489,33,20299,-76
2020-09-23 03:05:20,14.51,14.51,14.51,100.00,896497,33,19955,-75
2020-09-23 03:06:11,14.52,14.52,14.52,100.00,895654,33,19948,-75
2020-09-23 03:07:02,14.52,14.52,14.52,100.00,897597,33,19940,-75
2020-09-23 03:07:53,14.38,14.38,14.38,100.00,894965,33,19941,-76
2020-09-23 03:08:43,14.51,14.51,14.51,100.00,894126,33,20387,-75
2020-09-23 03:09:34,14.51,14.51,14.51,100.00,894487,33,20304,-75
2020-09-23 03:10:25,14.52,14.52,14.52,100.00,896280,33,19952,-75
2020-09-23 03:11:15,14.54,14.54,14.54,100.00,897791,33,19952,-75
2020-09-23 03:12:06,14.47,14.47,14.47,100.00,896837,33,19956,-75
2020-09-23 03:12:56,14.49,14.49,14.49,100.00,895483,33,19953,-76
2020-09-23 03:13:47,14.51,14.51,14.51,100.00,894457,33,19941,-76
2020-09-23 03:14:38,14.46,14.46,14.46,100.00,893662,33,20024,-75
2020-09-23 03:15:28,14.47,14.47,14.47,100.00,895149,33,19950,-75
2020-09-23 03:16:19,14.45,14.45,14.45,100.00,896373,33,20582,-75
2020-09-23 03:17:10,14.44,14.44,14.44,100.00,892675,33,19976,-75
2020-09-23 03:18:00,14.43,14.43,14.43,100.00,891104,33,20009,-75
2020-09-23 03:18:51,14.40,14.40,14.40,100.00,891653,33,20323,-75
2020-09-23 03:19:41,14.39,14.39,14.39,100.00,892259,33,19940,-75
2020-09-23 03:20:32,14.39,14.39,14.39,100.00,889177,33,20016,-76
2020-09-23 03:21:23,14.37,14.37,14.37,100.00,891588,33,20032,-75
2020-09-23 03:22:13,14.34,14.34,14.34,100.00,896394,33,19957,-75
2020-09-23 03:23:05,14.33,14.33,14.33,100.00,895139,33,19966,-75
2020-09-23 03:23:55,14.32,14.32,14.32,100.00,895502,33,19940,-75
2020-09-23 03:24:46,14.33,14.33,14.33,100.00,896264,33,19996,-76
2020-09-23 03:25:36,14.32,14.32,14.32,100.00,894472,33,19954,-75
2020-09-23 03:26:27,14.32,14.32,14.32,100.00,892622,33,19964,-75
2020-09-23 03:27:17,14.29,14.29,14.29,100.00,890505,33,19952,-75
2020-09-23 03:28:11,14.29,14.29,14.29,100.00,892447,33,19945,-75
2020-09-23 03:29:01,14.32,14.32,14.32,100.00,898299,32,19950,-76
2020-09-23 03:29:52,14.32,14.32,14.32,100.00,897197,33,19940,-76
2020-09-23 03:30:45,14.31,14.31,14.31,100.00,894433,33,19940,-76
2020-09-23 03:31:41,14.28,14.28,14.28,100.00,895521,33,20332,-76
2020-09-23 03:32:38,14.32,14.32,14.32,100.00,891407,33,20025,-76
2020-09-23 03:33:29,14.30,14.30,14.30,100.00,892909,33,20007,-75
2020-09-23 03:34:19,14.26,14.26,14.26,100.00,895484,33,19991,-76
2020-09-23 03:35:10,14.27,14.27,14.27,100.00,896484,33,19954,-75
2020-09-23 03:36:00,14.27,14.27,14.27,100.00,892209,33,19949,-75
2020-09-23 03:36:51,14.28,14.28,14.28,100.00,895636,33,19940,-75
2020-09-23 03:37:42,14.28,14.28,14.28,100.00,896475,33,20350,-75
2020-09-23 03:38:32,14.29,14.29,14.29,100.00,892490,33,19941,-75
2020-09-23 03:39:23,14.30,14.30,14.30,100.00,895147,33,19986,-76
2020-09-23 03:40:14,14.27,14.27,14.27,100.00,893439,33,20031,-75
2020-09-23 03:41:05,14.26,14.26,14.26,100.00,890956,33,19954,-76
2020-09-23 03:41:56,14.26,14.26,14.26,100.00,890271,33,19975,-76
2020-09-23 03:42:47,14.24,14.24,14.24,100.00,894456,33,19956,-76
2020-09-23 03:43:37,14.27,14.27,14.27,100.00,895485,33,19968,-76
2020-09-23 03:44:28,14.26,14.26,14.26,100.00,895157,33,19954,-76
2020-09-23 03:45:18,14.24,14.24,14.24,100.00,892939,33,19944,-76
2020-09-23 03:46:09,14.24,14.24,14.24,100.00,892343,33,19953,-75
2020-09-23 03:47:00,14.24,14.24,14.24,100.00,892964,33,19945,-76
2020-09-23 03:47:50,14.24,14.24,14.24,100.00,893524,33,19940,-75
2020-09-23 03:48:41,14.25,14.25,14.25,100.00,892470,33,19972,-75
2020-09-23 03:49:32,14.23,14.23,14.23,100.00,893133,33,20048,-74
2020-09-23 03:50:23,14.24,14.24,14.24,100.00,890498,33,20298,-74
2020-09-23 03:51:13,14.22,14.22,14.22,100.00,892434,33,20319,-74
2020-09-23 03:52:08,14.25,14.25,14.25,100.00,896654,33,20386,-74
2020-09-23 03:52:58,14.23,14.23,14.23,100.00,892060,33,19945,-75
2020-09-23 03:53:49,14.23,14.23,14.23,100.00,892251,33,19944,-75
2020-09-23 03:54:39,14.20,14.20,14.20,100.00,894367,33,19940,-75
2020-09-23 03:55:30,14.20,14.20,14.20,100.00,892371,33,19949,-74
2020-09-23 03:56:20,14.23,14.23,14.23,100.00,891390,33,20323,-76
2020-09-23 03:57:11,14.23,14.23,14.23,100.00,894267,33,19953,-74
2020-09-23 03:58:03,14.21,14.21,14.21,100.00,893364,33,20363,-75
2020-09-23 03:58:54,14.17,14.17,14.17,100.00,894304,33,20039,-74
2020-09-23 03:59:45,14.16,14.16,14.16,100.00,895061,33,19948,-75
2020-09-23 04:00:26,14.16,14.16,14.16,100.00,895605,33,19937,-75
2020-09-23 04:01:16,14.14,14.14,14.14,100.00,892142,33,19952,-74
2020-09-23 04:02:07,14.13,14.13,14.13,100.00,889450,33,20300,-74
2020-09-23 04:02:58,14.13,14.13,14.13,100.00,893248,33,19945,-74
2020-09-23 04:03:38,14.10,14.10,14.10,100.00,898553,33,20611,-75
2020-09-23 04:04:29,14.10,14.10,14.10,100.00,898131,33,19975,-74
2020-09-23 04:05:26,14.10,14.10,14.10,100.00,898481,33,19971,-76
2020-09-23 04:06:06,14.11,14.11,14.11,100.00,898180,33,20279,-75
2020-09-23 04:06:57,14.08,14.08,14.08,100.00,898331,33,19936,-75
2020-09-23 04:07:47,14.07,14.07,14.07,100.00,898074,33,19971,-75
2020-09-23 04:08:38,14.04,14.04,14.04,100.00,895426,33,19991,-75
2020-09-23 04:09:29,14.03,14.03,14.03,100.00,898503,33,19950,-75
2020-09-23 04:10:29,14.02,14.02,14.02,100.00,896027,33,19955,-75
2020-09-23 04:11:20,14.04,14.04,14.04,100.00,893154,33,20003,-75
2020-09-23 04:12:10,14.00,14.00,14.00,100.00,897397,33,19936,-75
2020-09-23 04:13:01,14.01,14.01,14.01,100.00,898041,33,19941,-75
2020-09-23 04:13:52,14.04,14.04,14.04,100.00,897366,33,19948,-75
2020-09-23 04:14:43,14.03,14.03,14.03,100.00,898266,33,19971,-75
2020-09-23 04:15:33,14.01,14.01,14.01,100.00,895389,33,19948,-75
2020-09-23 04:16:25,14.05,14.05,14.05,100.00,891333,33,20052,-75
2020-09-23 04:17:15,14.01,14.01,14.01,100.00,890529,33,19953,-75
2020-09-23 04:18:06,13.99,13.99,13.99,100.00,894402,33,19952,-75
2020-09-23 04:18:57,14.00,14.00,14.00,100.00,895553,33,19955,-75
2020-09-23 04:19:50,13.98,13.98,13.98,100.00,895131,33,19956,-76
2020-09-23 04:20:41,13.99,13.99,13.99,100.00,896471,33,20014,-75
2020-09-23 04:21:32,14.00,14.00,14.00,100.00,897006,33,20042,-75
2020-09-23 04:22:30,13.98,13.98,13.98,100.00,895291,33,19957,-75
2020-09-23 04:23:22,13.98,13.98,13.98,100.00,898424,33,19967,-75
2020-09-23 04:24:14,13.97,13.97,13.97,100.00,895020,33,19972,-75
2020-09-23 04:25:05,13.98,13.98,13.98,100.00,893918,33,20039,-75
2020-09-23 04:25:58,14.00,14.00,14.00,100.00,895117,33,20369,-75
2020-09-23 04:26:49,14.00,14.00,14.00,100.00,896889,33,20003,-75
2020-09-23 04:27:40,14.00,14.00,14.00,100.00,895268,33,19954,-75
2020-09-23 04:28:31,14.00,14.00,14.00,100.00,898209,33,20447,-75
2020-09-23 04:29:23,14.00,14.00,14.00,100.00,896052,33,20339,-74
2020-09-23 04:30:15,13.99,13.99,13.99,100.00,893945,33,19951,-75
2020-09-23 04:31:05,14.00,14.00,14.00,100.00,893619,33,19996,-75
2020-09-23 04:31:57,14.01,14.01,14.01,100.00,896574,33,19940,-75
2020-09-23 04:32:48,13.99,13.99,13.99,100.00,894074,33,19955,-76
2020-09-23 04:33:39,13.99,13.99,13.99,100.00,894992,33,19982,-75
2020-09-23 04:34:29,13.97,13.97,13.97,100.00,894437,33,19944,-74
2020-09-23 04:35:20,13.95,13.95,13.95,100.00,896936,33,19974,-74
2020-09-23 04:36:11,13.95,13.95,13.95,100.00,896442,33,19987,-75
2020-09-23 04:37:01,13.96,13.96,13.96,100.00,895469,33,19984,-75
2020-09-23 04:38:00,14.01,14.01,14.01,100.00,891893,33,19995,-75
2020-09-23 04:38:51,13.97,13.97,13.97,100.00,897033,33,20330,-74
2020-09-23 04:39:42,13.98,13.98,13.98,100.00,900110,33,19935,-75
2020-09-23 04:40:33,13.95,13.95,13.95,100.00,900281,33,19944,-74
2020-09-23 04:41:24,13.98,13.98,13.98,100.00,897995,33,20011,-74
2020-09-23 04:42:14,13.98,13.98,13.98,100.00,898012,33,19948,-76
2020-09-23 04:43:05,13.98,13.98,13.98,100.00,898138,33,20063,-76
2020-09-23 04:43:55,13.97,13.97,13.97,100.00,898161,33,19940,-76
2020-09-23 04:44:46,13.97,13.97,13.97,100.00,898471,33,19936,-75
2020-09-23 04:45:37,13.96,13.96,13.96,100.00,897481,33,19950,-76
2020-09-23 04:46:28,13.99,13.99,13.99,100.00,895030,33,19998,-76
2020-09-23 04:47:19,13.98,13.98,13.98,100.00,895375,33,19954,-76
2020-09-23 04:48:10,13.98,13.98,13.98,100.00,895433,33,20371,-76
2020-09-23 04:49:01,13.99,13.99,13.99,100.00,892346,33,20008,-75
2020-09-23 04:49:52,13.99,13.99,13.99,100.00,895251,33,19941,-76
2020-09-23 04:50:43,14.00,14.00,14.00,100.00,895250,33,19941,-76
2020-09-23 04:51:33,14.01,14.01,14.01,100.00,897920,33,19940,-76
2020-09-23 04:52:24,14.02,14.02,14.02,100.00,900354,32,19995,-76
2020-09-23 04:53:15,14.02,14.02,14.02,100.00,899121,33,20279,-76
2020-09-23 04:54:06,14.04,14.04,14.04,100.00,894853,33,19939,-76
2020-09-23 04:54:57,14.04,14.04,14.04,100.00,897103,33,19947,-76
2020-09-23 04:55:37,14.04,14.04,14.04,100.00,898729,33,19940,-76
2020-09-23 04:56:28,14.05,14.05,14.05,100.00,892703,33,19940,-75
2020-09-23 04:57:19,14.04,14.04,14.04,100.00,892914,33,19941,-76
2020-09-23 04:58:09,14.05,14.05,14.05,100.00,895242,33,19988,-76
2020-09-23 04:59:00,14.05,14.05,14.05,100.00,894649,33,19992,-76
2020-09-23 04:59:51,14.09,14.09,14.09,100.00,894007,33,19940,-76
2020-09-23 05:00:41,14.09,14.09,14.09,100.00,897122,33,19937,-76
2020-09-23 05:01:32,14.10,14.10,14.10,100.00,899077,33,20342,-76
2020-09-23 05:02:23,14.09,14.09,14.09,100.00,899137,33,19958,-76
2020-09-23 05:03:14,14.09,14.09,14.09,100.00,895876,33,19951,-76
2020-09-23 05:04:06,14.07,14.07,14.07,100.00,895889,33,20354,-76
2020-09-23 05:04:46,14.07,14.07,14.07,100.00,898607,33,19944,-76
2020-09-23 05:05:37,14.07,14.07,14.07,100.00,896038,33,19955,-76
2020-09-23 05:06:28,14.08,14.08,14.08,100.00,892869,33,19969,-75
2020-09-23 05:07:19,14.07,14.07,14.07,100.00,894257,33,19970,-76
2020-09-23 05:08:09,14.09,14.09,14.09,100.00,897117,33,19967,-76
2020-09-23 05:09:00,14.12,14.12,14.12,100.00,895529,33,19940,-76
2020-09-23 05:09:51,14.11,14.11,14.11,100.00,895730,33,19996,-76
2020-09-23 05:10:41,14.12,14.12,14.12,100.00,896079,33,19988,-76
2020-09-23 05:11:32,14.12,14.12,14.12,100.00,899114,33,19948,-76
2020-09-23 05:12:23,14.11,14.11,14.11,100.00,902275,32,19947,-76
2020-09-23 05:13:21,14.10,14.10,14.10,100.00,895567,33,19952,-76
2020-09-23 05:14:12,14.11,14.11,14.11,100.00,894001,33,20315,-76
2020-09-23 05:15:03,14.10,14.10,14.10,100.00,897403,33,20394,-74
2020-09-23 05:15:54,14.09,14.09,14.09,100.00,892888,33,20331,-75
2020-09-23 05:16:45,14.08,14.08,14.08,100.00,889536,33,19956,-74
2020-09-23 05:17:36,14.08,14.08,14.08,100.00,895033,33,19950,-74
2020-09-23 05:18:26,14.11,14.11,14.11,100.00,896643,33,19960,-74
2020-09-23 05:19:17,14.11,14.11,14.11,100.00,897943,33,19962,-75
2020-09-23 05:20:07,14.08,14.08,14.08,100.00,896771,33,19979,-75
2020-09-23 05:20:58,14.11,14.11,14.11,100.00,899076,33,19936,-75
2020-09-23 05:21:49,14.11,14.11,14.11,100.00,901792,32,20314,-74
2020-09-23 05:22:39,14.11,14.11,14.11,100.00,899078,33,19950,-74
2020-09-23 05:23:30,14.14,14.14,14.14,100.00,895005,33,19974,-76
2020-09-23 05:24:21,14.12,14.12,14.12,100.00,896660,33,19950,-74
2020-09-23 05:25:19,14.13,14.13,14.13,100.00,899915,32,19995,-74
2020-09-23 05:25:59,14.14,14.14,14.14,100.00,899898,32,19978,-75
2020-09-23 05:26:50,14.14,14.14,14.14,100.00,898616,33,19947,-74
2020-09-23 05:27:40,14.17,14.17,14.17,100.00,895535,33,19940,-74
2020-09-23 05:28:33,14.20,14.20,14.20,100.00,896281,33,19936,-76
2020-09-23 05:29:23,14.17,14.17,14.17,100.00,900174,32,19993,-76
2020-09-23 05:30:14,14.17,14.17,14.17,100.00,902122,32,19936,-74
2020-09-23 05:31:06,14.17,14.17,14.17,100.00,900085,32,19940,-74
2020-09-23 05:31:56,14.19,14.19,14.19,100.00,895862,33,20027,-75
2020-09-23 05:32:47,14.23,14.23,14.23,100.00,898742,33,19943,-75
2020-09-23 05:33:37,14.21,14.21,14.21,100.00,897003,33,19949,-74
2020-09-23 05:34:28,14.21,14.21,14.21,100.00,895044,33,19937,-76
2020-09-23 05:35:19,14.20,14.20,14.20,100.00,895415,33,19967,-76
2020-09-23 05:36:10,14.20,14.20,14.20,100.00,893961,33,20053,-76
2020-09-23 05:37:01,14.20,14.20,14.20,100.00,893597,33,19955,-74
2020-09-23 05:37:51,14.22,14.22,14.22,100.00,894586,33,19951,-74
2020-09-23 05:38:49,14.22,14.22,14.22,100.00,897010,33,20279,-75
2020-09-23 05:39:47,14.22,14.22,14.22,100.00,897224,33,19940,-74
2020-09-23 05:40:38,14.23,14.23,14.23,100.00,901418,32,20014,-74
2020-09-23 05:41:35,14.24,14.24,14.24,100.00,898994,33,20618,-75
2020-09-23 05:42:26,14.23,14.23,14.23,100.00,897021,33,20350,-74
2020-09-23 05:43:16,14.23,14.23,14.23,100.00,900618,32,19951,-75
2020-09-23 05:44:07,14.25,14.25,14.25,100.00,902105,32,20006,-75
2020-09-23 05:44:58,14.24,14.24,14.24,100.00,897854,33,20352,-75
2020-09-23 05:45:49,14.26,14.26,14.26,100.00,899138,33,19944,-75
2020-09-23 05:46:41,14.27,14.27,14.27,100.00,899846,33,19974,-75
2020-09-23 05:47:32,14.27,14.27,14.27,100.00,897122,33,20012,-76
2020-09-23 05:48:23,14.26,14.26,14.26,100.00,899115,33,19948,-75
2020-09-23 05:49:13,14.27,14.27,14.27,100.00,899964,32,19939,-75
2020-09-23 05:50:04,14.30,14.30,14.30,100.00,897855,33,19978,-75
2020-09-23 05:50:55,14.30,14.30,14.30,100.00,899099,33,19944,-75
2020-09-23 05:51:46,14.30,14.30,14.30,100.00,896700,33,20315,-76
2020-09-23 05:52:37,14.31,14.31,14.31,100.00,894701,33,20004,-75
2020-09-23 05:53:28,14.33,14.33,14.33,100.00,895903,33,19964,-76
2020-09-23 05:54:19,14.31,14.31,14.31,100.00,891722,33,20261,-75
2020-09-23 05:54:59,14.31,14.31,14.31,100.00,891335,33,19938,-76
2020-09-23 05:55:50,14.30,14.30,14.30,100.00,892955,33,20374,-75
2020-09-23 05:56:41,14.32,14.32,14.32,100.00,895590,33,19979,-76
2020-09-23 05:57:31,14.36,14.36,14.36,100.00,897891,33,20321,-75
2020-09-23 05:58:22,14.36,14.36,14.36,100.00,900004,32,19946,-74
2020-09-23 05:59:12,14.36,14.36,14.36,100.00,895318,33,20015,-74
2020-09-23 06:00:03,14.35,14.35,14.35,100.00,894861,33,19948,-75
2020-09-23 06:00:55,14.35,14.35,14.35,100.00,897564,33,20320,-74
2020-09-23 06:01:45,14.36,14.36,14.36,100.00,902001,32,19962,-76
2020-09-23 06:02:36,14.38,14.38,14.38,100.00,897716,33,20331,-76
2020-09-23 06:03:27,14.38,14.38,14.38,100.00,895464,33,19952,-76
2020-09-23 06:04:17,14.39,14.39,14.39,100.00,893369,33,19948,-75
2020-09-23 06:05:08,14.41,14.41,14.41,100.00,898673,33,19960,-75
2020-09-23 06:05:59,14.43,14.43,14.43,100.00,896469,33,20414,-74
2020-09-23 06:06:50,14.46,14.46,14.46,100.00,894323,33,20016,-75
2020-09-23 06:07:40,14.44,14.44,14.44,100.00,896839,33,20335,-75
2020-09-23 06:08:31,14.44,14.44,14.44,100.00,896791,33,20327,-74
2020-09-23 06:09:22,14.45,14.45,14.45,100.00,897731,33,19960,-75
2020-09-23 06:10:13,14.48,14.48,14.48,100.00,896945,33,19955,-75
2020-09-23 06:11:03,14.45,14.45,14.45,100.00,895731,33,19937,-76
2020-09-23 06:11:54,14.44,14.44,14.44,100.00,892683,33,20278,-74
2020-09-23 06:12:45,14.47,14.47,14.47,100.00,896797,33,19978,-75
2020-09-23 06:13:35,14.46,14.46,14.46,100.00,898705,33,20314,-74
2020-09-23 06:14:26,14.49,14.49,14.49,100.00,894285,33,19963,-75
2020-09-23 06:15:17,14.53,14.53,14.53,100.00,892731,33,20035,-74
2020-09-23 06:16:08,14.49,14.49,14.49,100.00,897831,32,19949,-74
2020-09-23 06:16:59,14.49,14.49,14.49,100.00,898742,33,19982,-76
2020-09-23 06:17:50,14.49,14.49,14.49,100.00,894264,33,20413,-75
2020-09-23 06:18:40,14.48,14.48,14.48,100.00,893798,33,20337,-74
2020-09-23 06:19:31,14.47,14.47,14.47,100.00,896791,33,20405,-76
2020-09-23 06:20:21,14.47,14.47,14.47,100.00,894246,33,20327,-76
2020-09-23 06:21:12,14.46,14.46,14.46,100.00,896714,33,19956,-76
2020-09-23 06:22:03,14.51,14.51,14.51,100.00,896482,33,19933,-76
2020-09-23 06:22:53,14.51,14.51,14.51,100.00,891614,33,19941,-76
2020-09-23 06:23:44,14.51,14.51,14.51,100.00,893718,33,19937,-76
2020-09-23 06:24:35,14.49,14.49,14.49,100.00,897596,33,20354,-76
2020-09-23 06:25:25,14.50,14.50,14.50,100.00,897725,33,19967,-76
2020-09-23 06:26:16,14.47,14.47,14.47,100.00,898852,33,19956,-75
2020-09-23 06:27:07,14.48,14.48,14.48,100.00,893295,33,19940,-75
2020-09-23 06:27:57,14.49,14.49,14.49,100.00,891607,33,20022,-75
2020-09-23 06:28:48,14.48,14.48,14.48,100.00,891847,33,20268,-75
2020-09-23 06:29:39,14.48,14.48,14.48,100.00,896734,33,20335,-75
2020-09-23 06:30:30,14.47,14.47,14.47,100.00,898420,33,19971,-74
2020-09-23 06:31:20,14.51,14.51,14.51,100.00,894126,33,19990,-75
2020-09-23 06:32:11,14.51,14.51,14.51,100.00,892353,33,20003,-74
2020-09-23 06:33:01,14.53,14.53,14.53,100.00,895750,33,19940,-76
2020-09-23 06:33:52,14.59,14.59,14.59,100.00,893343,33,19941,-76
2020-09-23 06:34:42,14.60,14.60,14.60,100.00,889224,33,19940,-75
2020-09-23 06:35:33,14.60,14.60,14.60,100.00,890786,33,19941,-77
2020-09-23 06:36:24,14.57,14.57,14.57,100.00,894560,33,19941,-75
2020-09-23 06:37:14,14.59,14.59,14.59,100.00,897276,33,19936,-75
2020-09-23 06:38:05,14.61,14.61,14.61,100.00,895615,33,19937,-74
2020-09-23 06:38:56,14.62,14.62,14.62,100.00,895410,33,19944,-75
2020-09-23 06:39:46,14.62,14.62,14.62,100.00,895426,33,19988,-75
2020-09-23 06:40:37,14.60,14.60,14.60,100.00,895953,33,20000,-75
2020-09-23 06:41:28,14.60,14.60,14.60,100.00,895741,33,19963,-75
2020-09-23 06:42:18,14.59,14.59,14.59,100.00,895373,33,20398,-75
2020-09-23 06:43:09,14.59,14.59,14.59,100.00,896728,33,19936,-76
2020-09-23 06:44:00,14.60,14.60,14.60,100.00,894564,33,20292,-76
2020-09-23 06:44:50,14.59,14.59,14.59,100.00,892411,33,19951,-76
2020-09-23 06:45:42,14.63,14.63,14.63,100.00,896306,33,19945,-76
2020-09-23 06:46:32,14.64,14.64,14.64,100.00,899580,33,20030,-76
2020-09-23 06:47:23,14.64,14.64,14.64,100.00,900533,32,19949,-76
2020-09-23 06:48:14,14.65,14.65,14.65,100.00,898902,33,19940,-76
2020-09-23 06:49:05,14.71,14.71,14.71,100.00,898314,33,19963,-76
2020-09-23 06:49:55,14.70,14.70,14.70,100.00,895638,33,19941,-76
2020-09-23 06:50:46,14.71,14.71,14.71,100.00,894860,33,19995,-76
2020-09-23 06:51:37,14.70,14.70,14.70,100.00,896381,33,19998,-76
2020-09-23 06:52:27,14.70,14.70,14.70,100.00,895784,33,20335,-76
2020-09-23 06:53:18,14.74,14.74,14.74,100.00,895243,33,19944,-76
2020-09-23 06:54:08,14.73,14.73,14.73,100.00,896781,33,20075,-77
2020-09-23 06:54:59,14.77,14.77,14.77,100.00,898351,33,19947,-76
2020-09-23 06:55:50,14.73,14.73,14.73,100.00,897913,33,19936,-76
2020-09-23 06:56:40,14.71,14.71,14.71,100.00,895730,33,19944,-77
2020-09-23 06:57:31,14.75,14.75,14.75,100.00,895511,33,20311,-75
2020-09-23 06:58:22,14.73,14.73,14.73,100.00,896808,33,20352,-75
2020-09-23 06:59:13,14.74,14.74,14.74,100.00,894252,33,20361,-76
2020-09-23 07:00:03,14.76,14.76,14.76,100.00,892712,33,19967,-75
2020-09-23 07:00:54,14.73,14.73,14.73,100.00,891423,33,19941,-75
2020-09-23 07:01:44,14.75,14.75,14.75,100.00,895309,33,19951,-75
2020-09-23 07:02:35,14.75,14.75,14.75,100.00,896289,33,19936,-75
2020-09-23 07:03:26,14.76,14.76,14.76,100.00,897148,33,19940,-75
2020-09-23 07:04:17,14.78,14.78,14.78,100.00,898288,33,20023,-75
2020-09-23 07:05:07,14.79,14.79,14.79,100.00,897014,33,19948,-74
2020-09-23 07:05:58,14.76,14.76,14.76,100.00,895654,33,20263,-74
2020-09-23 07:06:50,14.79,14.79,14.79,100.00,893391,33,19936,-75
2020-09-23 07:07:41,14.73,14.73,14.73,100.00,895494,33,19952,-75
2020-09-23 07:08:32,14.73,14.73,14.73,100.00,899993,32,19940,-75
2020-09-23 07:09:22,14.72,14.72,14.72,100.00,901812,32,19952,-74
2020-09-23 07:10:13,14.71,14.71,14.71,100.00,900677,32,19940,-76
2020-09-23 07:11:03,14.71,14.71,14.71,100.00,895207,33,19940,-75
2020-09-23 07:11:54,14.70,14.70,14.70,100.00,895247,33,19945,-75
2020-09-23 07:12:45,14.71,14.71,14.71,100.00,896371,33,20013,-76
2020-09-23 07:13:36,14.65,14.65,14.65,100.00,894193,33,19995,-75
2020-09-23 07:14:26,14.69,14.69,14.69,100.00,892368,33,19941,-76
2020-09-23 07:15:18,14.68,14.68,14.68,100.00,897659,32,19962,-76
2020-09-23 07:16:10,14.66,14.66,14.66,100.00,898712,33,19936,-75
2020-09-23 07:17:01,14.71,14.71,14.71,100.00,897399,33,20452,-74
2020-09-23 07:17:51,14.69,14.69,14.69,100.00,896304,33,20004,-74
2020-09-23 07:18:42,14.67,14.67,14.67,100.00,895441,33,19952,-75
2020-09-23 07:19:33,14.66,14.66,14.66,100.00,891430,33,19952,-74
2020-09-23 07:20:23,14.68,14.68,14.68,100.00,888223,33,19965,-75
2020-09-23 07:21:14,14.66,14.66,14.66,100.00,896463,33,19963,-75
2020-09-23 07:22:05,14.70,14.70,14.70,100.00,896727,33,20331,-75
2020-09-23 07:22:55,14.68,14.68,14.68,100.00,897787,33,19951,-75
2020-09-23 07:23:46,14.64,14.64,14.64,100.00,896665,33,19979,-75
2020-09-23 07:24:37,14.67,14.67,14.67,100.00,898238,33,20023,-75
2020-09-23 07:25:27,14.70,14.70,14.70,100.00,895337,33,19957,-75
2020-09-23 07:26:18,14.71,14.71,14.71,100.00,898495,33,20365,-75
2020-09-23 07:27:08,14.70,14.70,14.70,100.00,899613,32,19947,-74
2020-09-23 07:27:59,14.70,14.70,14.70,100.00,899719,32,20338,-76
2020-09-23 07:28:50,14.68,14.68,14.68,100.00,895178,33,19996,-75
2020-09-23 07:29:40,14.71,14.71,14.71,100.00,895248,33,19956,-75
2020-09-23 07:30:31,14.73,14.73,14.73,100.00,896359,33,20038,-75
2020-09-23 07:31:22,14.70,14.70,14.70,100.00,897432,33,20440,-75
2020-09-23 07:32:13,14.68,14.68,14.68,100.00,892495,33,19951,-75
2020-09-23 07:33:03,14.67,14.67,14.67,100.00,893698,33,19996,-74
2020-09-23 07:33:54,14.66,14.66,14.66,100.00,899692,32,20342,-75
2020-09-23 07:34:44,14.71,14.71,14.71,100.00,898612,33,19959,-75
2020-09-23 07:35:35,14.73,14.73,14.73,100.00,891512,33,19955,-75
2020-09-23 07:36:26,14.72,14.72,14.72,100.00,893568,33,20324,-75
2020-09-23 07:37:16,14.65,14.65,14.65,100.00,897567,32,19945,-76
2020-09-23 07:38:07,14.69,14.69,14.69,100.00,894404,33,20011,-75
2020-09-23 07:38:58,14.73,14.73,14.73,100.00,892520,33,20343,-74
2020-09-23 07:39:49,14.81,14.81,14.81,100.00,897669,32,19955,-75
2020-09-23 07:40:40,14.74,14.74,14.74,100.00,898568,33,19940,-76
2020-09-23 07:41:31,14.80,14.80,14.80,100.00,897175,33,20400,-74
2020-09-23 07:42:21,14.83,14.83,14.83,100.00,893151,33,19954,-75
2020-09-23 07:43:12,14.80,14.80,14.80,100.00,898039,33,19944,-75
2020-09-23 07:44:03,14.80,14.80,14.80,100.00,896382,33,19944,-76
2020-09-23 07:44:54,14.76,14.76,14.76,100.00,897384,33,19960,-74
2020-09-23 07:45:44,14.78,14.78,14.78,100.00,895107,33,19940,-75
2020-09-23 07:46:35,14.73,14.73,14.73,100.00,892278,33,19968,-74
2020-09-23 07:47:26,14.73,14.73,14.73,100.00,892021,33,19954,-76
2020-09-23 07:48:18,14.70,14.70,14.70,100.00,897716,32,20346,-75
2020-09-23 07:49:08,14.78,14.78,14.78,100.00,895324,33,20374,-76
2020-09-23 07:50:00,14.74,14.74,14.74,100.00,894285,33,19940,-74
2020-09-23 07:50:51,14.76,14.76,14.76,100.00,897717,32,20248,-74
2020-09-23 07:51:42,14.80,14.80,14.80,100.00,901628,32,19936,-75
2020-09-23 07:52:33,14.85,14.85,14.85,100.00,897372,33,19994,-74
2020-09-23 07:53:24,14.74,14.74,14.74,100.00,892013,33,19945,-74
2020-09-23 07:54:15,14.71,14.71,14.71,100.00,890156,33,20000,-75
2020-09-23 07:55:06,14.76,14.76,14.76,100.00,896455,33,19996,-76
2020-09-23 07:55:57,14.81,14.81,14.81,100.00,895397,33,19964,-75
2020-09-23 07:56:47,14.81,14.81,14.81,100.00,890943,33,20016,-74
2020-09-23 07:57:38,14.86,14.86,14.86,100.00,890099,33,20032,-74
2020-09-23 07:58:29,14.84,14.84,14.84,100.00,894543,33,19953,-75
2020-09-23 07:59:20,14.82,14.82,14.82,100.00,898413,33,19940,-75
2020-09-23 08:00:11,14.76,14.76,14.76,100.00,898110,33,19958,-75
2020-09-23 08:01:02,14.76,14.76,14.76,100.00,898399,33,20330,-75
2020-09-23 08:01:52,14.80,14.80,14.80,100.00,896927,33,19967,-75
2020-09-23 08:02:43,14.84,14.84,14.84,100.00,897391,33,20373,-75
2020-09-23 08:03:36,14.89,14.89,14.89,100.00,895408,33,20235,-75
2020-09-23 08:04:28,14.88,14.88,14.88,100.00,894160,33,19956,-75
2020-09-23 08:05:18,14.92,14.92,14.92,100.00,893521,33,20040,-75
2020-09-23 08:06:09,14.93,14.93,14.93,100.00,895448,33,19956,-75
2020-09-23 08:07:01,15.01,15.01,15.01,100.00,898458,33,20373,-75
2020-09-23 08:07:51,15.08,15.08,15.08,100.00,899624,32,20071,-75
2020-09-23 08:08:42,15.08,15.08,15.08,100.00,894374,33,20397,-75
2020-09-23 08:09:33,15.07,15.07,15.07,100.00,892093,33,20337,-75
2020-09-23 08:10:23,15.09,15.09,15.09,100.00,897453,32,19992,-75
2020-09-23 08:11:14,15.13,15.13,15.13,100.00,895301,33,19944,-75
2020-09-23 08:12:05,15.06,15.06,15.06,100.00,894085,33,20324,-74
2020-09-23 08:12:56,15.09,15.09,15.09,100.00,894834,33,20381,-75
2020-09-23 08:13:46,15.08,15.08,15.08,100.00,901489,32,19967,-75
2020-09-23 08:14:37,15.14,15.14,15.14,100.00,901595,32,20371,-75
2020-09-23 08:15:28,15.11,15.11,15.11,100.00,894355,33,19956,-74
2020-09-23 08:16:18,15.27,15.27,15.27,99.54,892533,33,19947,-75
2020-09-23 08:17:09,15.18,15.18,15.18,99.90,897588,32,19940,-75
2020-09-23 08:18:00,15.18,15.18,15.18,99.64,901688,32,20441,-77
2020-09-23 08:18:50,15.24,15.24,15.24,99.82,900195,33,20333,-75
2020-09-23 08:19:41,15.17,15.17,15.17,100.00,898331,33,19979,-74
2020-09-23 08:20:32,15.21,15.21,15.21,100.00,898098,33,19950,-74
2020-09-23 08:21:23,15.22,15.22,15.22,100.00,894067,33,19936,-75
2020-09-23 08:22:14,15.27,15.27,15.27,100.00,890517,33,19996,-75
2020-09-23 08:23:05,15.33,15.33,15.33,100.00,890112,33,19945,-76
2020-09-23 08:23:55,15.42,15.42,15.42,100.00,896441,33,19940,-75
2020-09-23 08:24:46,15.40,15.40,15.40,100.00,895040,33,19983,-75
2020-09-23 08:25:37,15.28,15.28,15.28,100.00,890962,33,20012,-75
2020-09-23 08:26:27,15.38,15.38,15.38,99.69,893231,33,19964,-76
2020-09-23 08:27:18,15.34,15.34,15.34,99.93,896574,33,19936,-75
2020-09-23 08:28:09,15.42,15.42,15.42,99.79,892452,33,19951,-76
2020-09-23 08:28:59,15.45,15.45,15.45,100.00,894954,33,20295,-75
2020-09-23 08:29:50,15.47,15.47,15.47,99.98,897470,32,19951,-75
2020-09-23 08:30:41,15.44,15.44,15.44,100.00,894094,33,20371,-76
2020-09-23 08:31:31,15.57,15.57,15.57,99.97,895508,33,20382,-77
2020-09-23 08:32:22,15.61,15.61,15.61,99.56,897134,33,19991,-75
2020-09-23 08:33:13,15.63,15.63,15.63,99.05,897447,33,20311,-75
2020-09-23 08:34:04,15.65,15.65,15.65,98.78,898616,33,20050,-76
2020-09-23 08:34:54,15.52,15.52,15.52,98.37,896401,33,20019,-77
2020-09-23 08:35:45,15.48,15.48,15.48,98.99,897403,33,19941,-75
2020-09-23 08:36:36,15.46,15.46,15.46,98.73,899513,32,20352,-77
2020-09-23 08:37:26,15.50,15.50,15.50,98.54,895280,33,20322,-75
2020-09-23 08:38:17,15.50,15.50,15.50,99.12,888102,33,19971,-75
2020-09-23 08:39:08,15.57,15.57,15.57,99.73,891183,33,19949,-75
2020-09-23 08:39:58,15.47,15.47,15.47,99.45,894142,33,19948,-75
2020-09-23 08:40:49,15.50,15.50,15.50,99.61,891343,33,19951,-76
2020-09-23 08:41:40,15.55,15.55,15.55,99.30,893146,33,19999,-75
2020-09-23 08:42:30,15.68,15.68,15.68,98.41,897767,33,19984,-75
2020-09-23 08:43:21,15.70,15.70,15.70,98.15,900310,33,19973,-76
2020-09-23 08:44:13,15.69,15.69,15.69,98.76,898367,33,19970,-75
2020-09-23 08:45:03,15.73,15.73,15.73,99.25,898462,33,19978,-75
2020-09-23 08:45:54,15.74,15.74,15.74,98.06,897045,33,19946,-75
2020-09-23 08:46:45,15.68,15.68,15.68,98.53,894924,33,19944,-75
2020-09-23 08:47:35,15.69,15.69,15.69,98.87,894795,33,19940,-75
2020-09-23 08:48:26,15.71,15.71,15.71,99.05,895307,33,19955,-75
2020-09-23 08:49:17,15.75,15.75,15.75,98.93,898291,33,20035,-76
2020-09-23 08:50:08,15.62,15.62,15.62,98.94,893049,33,19940,-76
2020-09-23 08:50:58,15.54,15.54,15.54,98.56,890677,33,19997,-76
2020-09-23 08:51:49,15.61,15.61,15.61,99.15,893055,33,19941,-76
2020-09-23 08:52:40,15.56,15.56,15.56,98.96,893342,33,19949,-76
2020-09-23 08:53:31,15.67,15.67,15.67,99.22,892236,33,19941,-76
2020-09-23 08:54:21,15.70,15.70,15.70,99.64,896404,33,20374,-76
2020-09-23 08:55:12,15.71,15.71,15.71,99.53,896189,33,19949,-74
2020-09-23 08:56:03,15.66,15.66,15.66,99.16,896941,33,19956,-76
2020-09-23 08:56:53,15.78,15.78,15.78,98.41,896481,33,19960,-76
2020-09-23 08:57:44,15.78,15.78,15.78,98.24,898338,33,19988,-76
2020-09-23 08:58:35,15.85,15.85,15.85,98.96,895366,33,20298,-76
2020-09-23 08:59:26,15.94,15.94,15.94,99.05,895065,33,20263,-76
2020-09-23 09:00:16,16.03,16.03,16.03,97.66,895971,33,19944,-76
2020-09-23 09:01:07,16.13,16.13,16.13,97.24,894950,33,19952,-77
2020-09-23 09:01:58,16.08,16.08,16.08,97.31,888255,33,20297,-77
2020-09-23 09:02:49,16.19,16.19,16.19,96.80,891350,33,20315,-77
2020-09-23 09:03:40,16.25,16.25,16.25,97.03,897844,33,19966,-76
2020-09-23 09:04:31,16.38,16.38,16.38,97.78,897183,33,19952,-76
2020-09-23 09:05:21,16.48,16.48,16.48,97.08,898262,33,19952,-77
2020-09-23 09:06:12,16.57,16.57,16.57,96.85,893184,33,19960,-77
2020-09-23 09:07:03,16.66,16.66,16.66,96.03,893928,33,19947,-76
2020-09-23 09:07:53,16.87,16.87,16.87,95.79,894116,33,19963,-77
2020-09-23 09:08:44,17.07,17.07,17.07,94.40,892065,33,19953,-77
2020-09-23 09:09:35,17.15,17.15,17.15,94.66,889337,33,19941,-77
2020-09-23 09:10:25,17.19,17.19,17.19,95.38,894085,33,19952,-77
2020-09-23 09:11:16,17.16,17.16,17.16,95.00,893018,33,19952,-77
2020-09-23 09:12:07,17.24,17.24,17.24,93.76,894528,33,19966,-77
2020-09-23 09:12:57,17.37,17.37,17.37,94.15,893630,33,20335,-77
2020-09-23 09:13:48,17.34,17.34,17.34,93.42,898360,33,19962,-77
2020-09-23 09:14:39,17.21,17.21,17.21,93.41,901222,33,19940,-77
2020-09-23 09:15:32,17.38,17.38,17.38,92.81,895316,33,19940,-77
2020-09-23 09:16:24,17.49,17.49,17.49,92.72,893739,33,19987,-76
2020-09-23 09:17:14,17.57,17.57,17.57,93.40,896768,33,20339,-77
2020-09-23 09:18:05,17.73,17.73,17.73,92.71,895543,33,20240,-77
2020-09-23 09:18:56,17.65,17.65,17.65,91.58,892051,33,19991,-77
2020-09-23 09:19:46,17.60,17.60,17.60,92.12,896493,33,19940,-77
2020-09-23 09:20:37,17.75,17.75,17.75,91.92,898470,33,20321,-77
2020-09-23 09:21:27,17.84,17.84,17.84,90.55,893957,33,19966,-77
2020-09-23 09:22:18,17.88,17.88,17.88,90.39,895404,33,20291,-77
2020-09-23 09:23:09,18.00,18.00,18.00,89.45,892951,33,20299,-77
2020-09-23 09:24:00,18.14,18.14,18.14,89.04,892192,33,19985,-76
2020-09-23 09:24:51,17.88,17.88,17.88,89.89,890006,33,19936,-75
2020-09-23 09:25:42,17.71,17.71,17.71,90.03,896075,33,19948,-75
2020-09-23 09:26:32,17.81,17.81,17.81,89.50,895288,33,19941,-76
2020-09-23 09:27:23,17.74,17.74,17.74,88.88,890758,33,19949,-76
2020-09-23 09:28:14,17.82,17.82,17.82,88.21,890191,33,19937,-75
2020-09-23 09:29:05,17.78,17.78,17.78,88.32,893136,33,19937,-75
2020-09-23 09:29:56,17.72,17.72,17.72,89.40,895677,33,20203,-76
2020-09-23 09:30:47,17.56,17.56,17.56,88.44,898440,33,19952,-76
2020-09-23 09:31:37,17.43,17.43,17.43,88.15,898186,33,19970,-75
2020-09-23 09:32:28,17.51,17.51,17.51,89.33,901428,33,19936,-76
2020-09-23 09:33:19,17.38,17.38,17.38,89.33,894866,33,19996,-77
2020-09-23 09:34:10,17.40,17.40,17.40,90.65,891423,33,20000,-76
2020-09-23 09:35:00,17.36,17.36,17.36,90.06,894420,33,19933,-75
2020-09-23 09:35:52,17.39,17.39,17.39,89.23,899408,32,19940,-76
2020-09-23 09:36:43,17.55,17.55,17.55,89.21,894695,33,19960,-76
2020-09-23 09:37:34,17.54,17.54,17.54,90.42,892554,33,20340,-75
2020-09-23 09:38:25,17.61,17.61,17.61,89.70,892274,33,20008,-77
2020-09-23 09:39:16,17.74,17.74,17.74,89.92,892934,33,19987,-76
2020-09-23 09:40:07,17.62,17.62,17.62,89.78,893921,33,19968,-76
2020-09-23 09:40:57,17.65,17.65,17.65,90.32,894000,33,19995,-75
2020-09-23 09:41:48,17.81,17.81,17.81,88.86,895893,33,19944,-76
2020-09-23 09:42:38,17.84,17.84,17.84,89.84,895441,33,19999,-77
2020-09-23 09:43:29,17.86,17.86,17.86,90.61,896722,33,19940,-77
2020-09-23 09:44:20,17.74,17.74,17.74,89.42,895648,33,19979,-76
2020-09-23 09:45:16,17.75,17.75,17.75,90.11,895318,33,19956,-76
2020-09-23 09:46:07,17.81,17.81,17.81,89.08,895831,33,19951,-76
2020-09-23 09:46:57,17.61,17.61,17.61,88.23,892742,33,19984,-75
2020-09-23 09:47:48,17.61,17.61,17.61,89.11,894073,33,19952,-76
2020-09-23 09:48:39,17.76,17.76,17.76,89.02,899915,33,20369,-77
2020-09-23 09:49:29,17.72,17.72,17.72,89.28,902064,32,19944,-76
2020-09-23 09:50:20,17.72,17.72,17.72,89.94,900546,32,19948,-75
2020-09-23 09:51:11,17.73,17.73,17.73,89.63,901653,33,20026,-77
2020-09-23 09:52:02,17.65,17.65,17.65,89.03,895935,33,19937,-76
2020-09-23 09:52:53,17.65,17.65,17.65,89.67,894332,33,19940,-75
2020-09-23 09:53:44,17.63,17.63,17.63,89.35,895165,33,20331,-75
2020-09-23 09:54:35,17.64,17.64,17.64,89.16,895800,33,19940,-77
2020-09-23 09:55:25,17.72,17.72,17.72,89.62,895732,33,20350,-77
2020-09-23 09:56:16,17.70,17.70,17.70,88.97,897186,33,19936,-77
2020-09-23 09:57:07,17.66,17.66,17.66,90.10,898708,33,19958,-76
2020-09-23 09:57:58,17.79,17.79,17.79,89.06,895787,33,19970,-77
2020-09-23 09:58:48,17.69,17.69,17.69,89.38,898927,33,19950,-77
2020-09-23 09:59:40,17.87,17.87,17.87,88.91,893550,33,20322,-76
2020-09-23 10:00:30,17.73,17.73,17.73,88.94,894429,33,19991,-77
2020-09-23 10:01:21,17.72,17.72,17.72,89.09,896611,33,19958,-75
2020-09-23 10:02:12,17.71,17.71,17.71,90.20,897193,33,19940,-76
2020-09-23 10:03:03,17.61,17.61,17.61,89.70,894297,33,19944,-76
2020-09-23 10:03:53,17.63,17.63,17.63,88.90,893942,33,19952,-76
2020-09-23 10:04:45,17.66,17.66,17.66,88.55,897067,33,19963,-76
2020-09-23 10:05:36,17.65,17.65,17.65,87.85,895720,33,20410,-76
2020-09-23 10:06:26,17.65,17.65,17.65,88.85,895851,33,20343,-76
2020-09-23 10:07:17,17.53,17.53,17.53,88.45,890785,33,19968,-76
2020-09-23 10:08:07,17.48,17.48,17.48,88.94,892919,33,20386,-75
2020-09-23 10:08:58,17.54,17.54,17.54,87.86,898001,32,20339,-76
2020-09-23 10:09:49,17.66,17.66,17.66,88.71,901783,32,19947,-77
2020-09-23 10:10:39,17.72,17.72,17.72,87.07,900821,32,19936,-77
2020-09-23 10:11:30,17.58,17.58,17.58,87.93,898514,33,19974,-76
2020-09-23 10:12:21,17.70,17.70,17.70,88.41,895972,33,19938,-77
2020-09-23 10:13:11,17.83,17.83,17.83,88.08,895467,33,19988,-77
2020-09-23 10:14:02,17.93,17.93,17.93,89.94,895414,33,19944,-78
2020-09-23 10:14:53,17.87,17.87,17.87,87.29,893431,33,20356,-75
2020-09-23 10:15:44,17.90,17.90,17.90,86.79,894186,33,19951,-76
2020-09-23 10:16:35,17.82,17.82,17.82,86.97,890839,33,19941,-77
2020-09-23 10:17:25,17.88,17.88,17.88,87.73,892705,33,19940,-75
2020-09-23 10:18:16,17.87,17.87,17.87,88.48,890749,33,19961,-76
2020-09-23 10:19:07,17.66,17.66,17.66,88.46,895645,33,20313,-76
2020-09-23 10:19:57,17.83,17.83,17.83,86.95,893867,33,20367,-76
2020-09-23 10:20:48,17.90,17.90,17.90,86.77,894586,33,19996,-77
2020-09-23 10:21:39,17.87,17.87,17.87,86.27,896320,33,19992,-76
2020-09-23 10:22:30,17.71,17.71,17.71,86.12,895740,33,19940,-76
2020-09-23 10:23:20,17.49,17.49,17.49,87.13,891659,33,19940,-76
2020-09-23 10:24:11,17.68,17.68,17.68,87.49,893430,33,19956,-77
2020-09-23 10:25:02,17.58,17.58,17.58,87.33,897564,33,19962,-76
2020-09-23 10:25:53,17.59,17.59,17.59,88.51,900550,32,20354,-76
2020-09-23 10:26:43,17.51,17.51,17.51,88.25,898800,33,20031,-77
2020-09-23 10:27:34,17.53,17.53,17.53,87.85,896051,33,19945,-77
2020-09-23 10:28:25,17.65,17.65,17.65,87.11,892936,33,19959,-76
2020-09-23 10:29:16,17.73,17.73,17.73,87.14,893809,33,20016,-77
2020-09-23 10:31:24,17.46,17.46,17.46,88.48,895471,33,20053,-74
2020-09-23 10:32:14,17.58,17.58,17.58,89.21,899011,33,20201,-76
2020-09-23 10:33:06,17.68,17.68,17.68,87.48,898782,33,19962,-76
2020-09-23 10:33:57,17.59,17.59,17.59,87.74,895466,33,19994,-76
2020-09-23 10:34:48,17.66,17.66,17.66,87.06,896084,33,20286,-78
2020-09-23 10:35:43,17.70,17.70,17.70,87.74,895995,33,19944,-77
2020-09-23 10:36:33,17.63,17.63,17.63,87.60,894300,33,20007,-77
2020-09-23 10:37:24,17.73,17.73,17.73,87.24,889869,33,19949,-78
2020-09-23 10:38:15,17.62,17.62,17.62,87.03,894055,33,19957,-76
2020-09-23 10:39:05,17.81,17.81,17.81,86.80,892002,33,19952,-77
2020-09-23 10:39:56,17.89,17.89,17.89,88.21,894563,33,19983,-78
2020-09-23 10:40:47,17.81,17.81,17.81,86.57,896567,33,19953,-77
2020-09-23 10:41:37,17.78,17.78,17.78,87.08,895948,33,19937,-76
2020-09-23 10:42:28,17.87,17.87,17.87,86.49,895746,33,19952,-78
2020-09-23 10:43:19,17.97,17.97,17.97,87.26,852748,32,1552597,-76
2020-09-23 10:44:09,18.04,18.04,18.04,86.94,898661,33,19939,-76
2020-09-23 10:45:00,17.89,17.89,17.89,86.41,897773,33,20383,-78
2020-09-23 10:45:51,17.99,17.99,17.99,86.33,896969,33,19978,-77
2020-09-23 10:46:41,18.00,18.00,18.00,87.85,902032,32,19936,-76
2020-09-23 10:47:32,18.05,18.05,18.05,86.59,895176,33,19972,-75
2020-09-23 10:48:23,18.03,18.03,18.03,86.31,891364,33,19983,-77
2020-09-23 10:49:13,18.05,18.05,18.05,86.97,891818,33,20256,-77
2020-09-23 10:50:04,18.07,18.07,18.07,86.61,896662,33,19941,-77
2020-09-23 10:50:56,18.30,18.30,18.30,85.34,898909,33,20011,-76
2020-09-23 10:51:47,18.38,18.38,18.38,85.00,895433,33,19936,-77
2020-09-23 10:52:38,18.29,18.29,18.29,85.81,895878,33,19951,-77
2020-09-23 10:53:29,18.15,18.15,18.15,86.28,896750,33,19936,-77
2020-09-23 10:54:19,18.17,18.17,18.17,86.57,894646,33,19959,-77
2020-09-23 10:55:10,18.16,18.16,18.16,84.97,892330,33,19941,-77
2020-09-23 10:56:01,18.20,18.20,18.20,84.83,893966,33,19956,-77
2020-09-23 10:56:52,18.14,18.14,18.14,85.00,895427,33,19992,-77
2020-09-23 10:57:42,18.29,18.29,18.29,84.83,900273,32,19939,-78
2020-09-23 10:58:33,18.41,18.41,18.41,85.72,898717,33,19940,-77
2020-09-23 10:59:25,18.59,18.59,18.59,83.86,897635,33,19948,-78
2020-09-23 11:00:15,18.36,18.36,18.36,84.48,899812,33,20023,-79
2020-09-23 11:01:06,18.35,18.35,18.35,84.67,898781,33,19952,-78
2020-09-23 11:01:56,18.28,18.28,18.28,84.18,897338,33,19978,-78
2020-09-23 11:02:47,18.31,18.31,18.31,85.80,896522,33,19940,-77
2020-09-23 11:03:38,18.46,18.46,18.46,85.74,896122,33,20288,-78
2020-09-23 11:04:28,18.23,18.23,18.23,85.30,895134,33,19937,-78
2020-09-23 11:05:19,18.31,18.31,18.31,85.24,896815,33,19940,-78
2020-09-23 11:06:11,18.48,18.48,18.48,84.68,896220,33,20263,-78
2020-09-23 11:07:02,18.55,18.55,18.55,85.54,894210,33,20342,-76
2020-09-23 11:07:52,18.63,18.63,18.63,83.45,893578,33,19988,-77
2020-09-23 11:08:44,18.66,18.66,18.66,84.41,899767,33,20030,-78
2020-09-23 11:09:37,18.75,18.75,18.75,83.82,901374,33,19936,-78
2020-09-23 11:10:28,18.87,18.87,18.87,82.35,896954,33,19944,-76
2020-09-23 11:11:20,18.72,18.72,18.72,82.86,898864,33,19935,-76
2020-09-23 11:12:11,18.85,18.85,18.85,82.54,896744,33,19956,-78
2020-09-23 11:13:01,19.04,19.04,19.04,82.18,894694,33,19952,-78
2020-09-23 11:13:52,19.16,19.16,19.16,81.39,896835,33,19948,-77
2020-09-23 11:14:43,19.11,19.11,19.11,82.75,893562,33,19980,-77
2020-09-23 11:15:33,19.12,19.12,19.12,81.01,894446,33,19987,-76
2020-09-23 11:16:26,19.17,19.17,19.17,81.70,897693,33,19948,-77
2020-09-23 11:17:17,19.19,19.19,19.19,81.16,898406,33,20039,-79
2020-09-23 11:18:07,19.39,19.39,19.39,82.21,894503,33,19960,-77
2020-09-23 11:18:58,19.26,19.26,19.26,80.94,893505,33,19945,-78
2020-09-23 11:19:49,19.12,19.12,19.12,81.01,893762,33,19936,-78
2020-09-23 11:20:40,19.25,19.25,19.25,80.08,892196,33,20340,-77
2020-09-23 11:21:30,19.40,19.40,19.40,79.34,893370,33,19983,-76
2020-09-23 11:22:21,19.46,19.46,19.46,80.19,897323,33,19948,-78
2020-09-23 11:23:12,19.44,19.44,19.44,80.45,891653,33,19960,-78
2020-09-23 11:24:02,19.18,19.18,19.18,79.60,893907,33,20311,-77
2020-09-23 11:24:53,19.15,19.15,19.15,79.16,897935,32,19967,-77
2020-09-23 11:25:50,19.10,19.10,19.10,79.49,897774,33,19960,-77
2020-09-23 11:26:42,19.08,19.08,19.08,80.33,898546,33,20026,-77
2020-09-23 11:27:33,19.15,19.15,19.15,80.22,897345,33,19940,-78
2020-09-23 11:28:24,19.07,19.07,19.07,80.31,893987,33,20014,-77
2020-09-23 11:29:15,19.13,19.13,19.13,81.16,896202,33,19976,-77
2020-09-23 11:30:05,19.11,19.11,19.11,80.07,892538,33,19964,-77
2020-09-23 11:30:57,19.26,19.26,19.26,80.37,892794,33,19941,-77
2020-09-23 11:31:48,19.21,19.21,19.21,79.52,895050,33,20328,-78
2020-09-23 11:32:39,19.02,19.02,19.02,80.33,892692,33,20340,-77
2020-09-23 11:33:29,18.96,18.96,18.96,81.65,891527,33,19945,-78
2020-09-23 11:34:20,19.06,19.06,19.06,80.49,891436,33,19951,-77
2020-09-23 11:35:11,19.17,19.17,19.17,80.10,895539,33,20047,-76
2020-09-23 11:36:01,19.02,19.02,19.02,80.71,892477,33,19960,-79
2020-09-23 11:36:52,18.99,18.99,18.99,80.43,893397,33,20333,-78
2020-09-23 11:37:43,18.95,18.95,18.95,78.37,893530,33,20311,-78
2020-09-23 11:38:34,19.05,19.05,19.05,79.25,889212,33,19941,-77
2020-09-23 11:39:25,19.14,19.14,19.14,79.11,893643,33,19940,-78
2020-09-23 11:40:16,19.24,19.24,19.24,78.95,894849,33,20079,-78
2020-09-23 11:41:06,19.34,19.34,19.34,79.32,894031,33,20343,-76
2020-09-23 11:41:57,19.27,19.27,19.27,79.22,896867,33,19967,-78
2020-09-23 11:42:48,19.49,19.49,19.49,78.44,896234,33,19959,-77
2020-09-23 11:43:38,19.36,19.36,19.36,79.11,894686,33,20024,-78
2020-09-23 11:44:30,19.42,19.42,19.42,80.63,895356,33,20016,-79
2020-09-23 11:45:21,19.36,19.36,19.36,77.90,897848,32,20185,-77
2020-09-23 11:46:12,19.17,19.17,19.17,78.91,897857,33,20351,-78
2020-09-23 11:47:03,19.37,19.37,19.37,79.86,898677,33,20312,-78
2020-09-23 11:47:53,19.56,19.56,19.56,79.70,899975,32,19944,-78
2020-09-23 11:48:44,19.56,19.56,19.56,78.52,897767,33,19944,-78
2020-09-23 11:49:35,19.51,19.51,19.51,79.96,895270,33,19952,-77
2020-09-23 11:50:26,19.41,19.41,19.41,79.58,896619,33,19980,-78
2020-09-23 11:51:17,19.36,19.36,19.36,78.52,894872,33,20038,-78
2020-09-23 11:52:08,19.33,19.33,19.33,77.52,896841,33,19952,-78
2020-09-23 11:53:00,19.17,19.17,19.17,77.45,897106,33,19968,-78
2020-09-23 11:53:51,19.32,19.32,19.32,77.91,894955,33,20244,-78
2020-09-23 11:54:42,19.35,19.35,19.35,78.22,895937,33,19944,-79
2020-09-23 11:55:32,19.26,19.26,19.26,79.60,896511,33,19963,-78
2020-09-23 11:56:23,18.93,18.93,18.93,80.77,895709,33,20362,-78
2020-09-23 11:57:13,19.00,19.00,19.00,80.46,895473,33,19956,-78
2020-09-23 11:58:05,19.08,19.08,19.08,79.27,899891,32,19955,-78
2020-09-23 11:58:56,18.84,18.84,18.84,80.25,895979,33,19944,-78
2020-09-23 11:59:46,18.96,18.96,18.96,79.69,888680,33,20336,-78
2020-09-23 12:00:37,18.85,18.85,18.85,80.68,888598,33,19967,-78
2020-09-23 12:01:28,18.95,18.95,18.95,80.48,897147,33,20326,-78
2020-09-23 12:02:19,19.17,19.17,19.17,79.38,898774,33,19951,-78
2020-09-23 12:03:10,19.22,19.22,19.22,79.47,895457,33,19970,-78
2020-09-23 12:04:01,19.16,19.16,19.16,79.69,894349,33,19941,-78
2020-09-23 12:04:52,19.22,19.22,19.22,78.89,892936,33,20011,-78
2020-09-23 12:05:42,19.34,19.34,19.34,78.86,893942,33,19945,-77
2020-09-23 12:06:33,19.65,19.65,19.65,77.62,894584,33,19948,-79
2020-09-23 12:07:24,19.62,19.62,19.62,77.62,895300,33,19964,-78
2020-09-23 12:08:15,19.64,19.64,19.64,76.79,889189,33,19994,-77
2020-09-23 12:09:05,19.56,19.56,19.56,76.18,889163,33,20358,-77
2020-09-23 12:09:56,19.53,19.53,19.53,76.95,887565,33,19959,-78
2020-09-23 12:10:46,19.54,19.54,19.54,76.92,888507,33,19956,-78
2020-09-23 12:11:37,19.51,19.51,19.51,79.48,895545,33,20237,-78
2020-09-23 12:12:28,19.75,19.75,19.75,79.67,896329,33,19936,-77
2020-09-23 12:13:19,19.71,19.71,19.71,75.73,893998,33,19996,-77
2020-09-23 12:14:10,19.70,19.70,19.70,77.15,892847,33,20351,-78
2020-09-23 12:15:00,19.76,19.76,19.76,76.65,893451,33,19971,-78
2020-09-23 12:15:51,19.60,19.60,19.60,77.36,892736,33,20298,-78
2020-09-23 12:16:42,19.78,19.78,19.78,76.86,893655,33,19940,-78
2020-09-23 12:17:32,20.21,20.21,20.21,75.64,893809,33,20000,-78
2020-09-23 12:18:23,20.05,20.05,20.05,76.80,894556,33,19951,-78
2020-09-23 12:19:17,20.09,20.09,20.09,75.87,890952,33,20356,-78
2020-09-23 12:20:07,19.97,19.97,19.97,76.77,895463,33,20331,-77
2020-09-23 12:20:59,20.22,20.22,20.22,74.98,898208,33,19982,-78
2020-09-23 12:21:49,20.23,20.23,20.23,76.99,896221,33,19948,-77
2020-09-23 12:22:41,20.39,20.39,20.39,76.08,898281,33,19963,-78
2020-09-23 12:23:31,20.37,20.37,20.37,75.23,898760,33,19955,-78
2020-09-23 12:24:22,20.32,20.32,20.32,77.25,895756,33,20362,-78
2020-09-23 12:25:13,20.44,20.44,20.44,75.50,895228,33,20264,-79
2020-09-23 12:26:04,20.68,20.68,20.68,74.04,893777,33,20000,-78
2020-09-23 12:26:54,21.01,21.01,21.01,72.54,895620,33,19952,-78
2020-09-23 12:27:45,20.72,20.72,20.72,72.94,896676,33,19967,-78
2020-09-23 12:28:36,20.53,20.53,20.53,73.78,895594,33,20379,-77
2020-09-23 12:29:26,20.68,20.68,20.68,72.68,895432,33,19962,-79
2020-09-23 12:30:17,21.06,21.06,21.06,71.73,895550,33,19952,-77
2020-09-23 12:31:08,21.25,21.25,21.25,70.98,894513,33,20012,-79
2020-09-23 12:31:59,21.03,21.03,21.03,72.07,896803,33,19951,-79
2020-09-23 12:32:50,21.03,21.03,21.03,73.24,898412,33,20019,-79
2020-09-23 12:33:50,21.02,21.02,21.02,72.30,893941,33,19965,-78
2020-09-23 12:34:41,21.15,21.15,21.15,72.06,892918,33,19998,-79
2020-09-23 12:35:32,21.27,21.27,21.27,73.16,893472,33,19948,-78
2020-09-23 12:36:23,20.83,20.83,20.83,72.22,889454,33,19952,-78
2020-09-23 12:37:14,21.04,21.04,21.04,72.17,892075,33,20321,-79
2020-09-23 12:38:05,21.02,21.02,21.02,70.94,890761,33,19945,-79
2020-09-23 12:38:56,21.51,21.51,21.51,71.63,889950,33,19993,-79
2020-09-23 12:39:46,21.11,21.11,21.11,71.67,892041,33,19938,-79
2020-09-23 12:40:38,21.51,21.51,21.51,68.66,894434,33,19937,-78
2020-09-23 12:41:29,21.92,21.92,21.92,68.07,895390,33,19960,-78
2020-09-23 12:42:19,21.43,21.43,21.43,69.64,895529,33,20054,-78
2020-09-23 12:43:10,21.34,21.34,21.34,70.96,896475,33,20374,-78
2020-09-23 12:44:03,21.07,21.07,21.07,70.91,895541,33,19983,-78
2020-09-23 12:44:54,21.02,21.02,21.02,70.80,892725,33,19944,-78
2020-09-23 12:45:46,20.93,20.93,20.93,70.87,893248,33,19956,-78
2020-09-23 12:46:36,21.47,21.47,21.47,69.68,892864,33,19992,-78
2020-09-23 12:47:27,21.41,21.41,21.41,70.06,897342,33,20382,-79
2020-09-23 12:48:17,21.13,21.13,21.13,69.63,898591,33,19935,-79
2020-09-23 12:49:08,21.26,21.26,21.26,70.07,895764,33,19952,-78
2020-09-23 12:49:59,21.74,21.74,21.74,68.93,893878,33,19961,-78
2020-09-23 12:50:49,21.06,21.06,21.06,69.94,890624,33,19959,-78
2020-09-23 12:51:41,21.25,21.25,21.25,69.14,890970,33,19996,-78
2020-09-23 12:52:32,21.05,21.05,21.05,69.20,891956,33,20059,-78
2020-09-23 12:53:23,20.97,20.97,20.97,69.12,893457,33,19945,-78
2020-09-23 12:54:13,20.91,20.91,20.91,71.62,895173,33,19936,-78
2020-09-23 12:55:04,21.43,21.43,21.43,67.70,893730,33,19964,-78
2020-09-23 12:55:54,21.29,21.29,21.29,67.92,895618,33,20003,-78
2020-09-23 12:56:45,21.15,21.15,21.15,68.77,897007,33,19955,-78
2020-09-23 12:57:36,21.27,21.27,21.27,69.19,896226,33,20332,-78
2020-09-23 12:58:26,21.03,21.03,21.03,69.95,898837,33,19962,-78
2020-09-23 12:59:17,21.70,21.70,21.70,68.81,897537,33,19990,-79
2020-09-23 13:00:08,21.95,21.95,21.95,68.22,895716,33,19983,-79
2020-09-23 13:00:58,22.10,22.10,22.10,66.53,897030,33,20015,-78
2020-09-23 13:01:50,22.47,22.47,22.47,64.75,896972,33,19951,-79
2020-09-23 13:02:41,22.28,22.28,22.28,65.33,895575,33,19948,-78
2020-09-23 13:03:31,22.88,22.88,22.88,64.46,896690,33,19976,-78
2020-09-23 13:04:22,22.65,22.65,22.65,65.63,896783,33,19996,-79
2020-09-23 13:05:12,22.24,22.24,22.24,64.22,898374,33,19965,-78
2020-09-23 13:06:03,22.40,22.40,22.40,64.52,895258,33,19956,-78
2020-09-23 13:06:54,22.83,22.83,22.83,63.44,893653,33,19945,-78
2020-09-23 13:07:45,22.24,22.24,22.24,66.08,895808,33,20311,-78
2020-09-23 13:08:35,21.46,21.46,21.46,66.85,891849,33,19953,-78
2020-09-23 13:09:26,22.07,22.07,22.07,65.41,895816,33,19936,-78
2020-09-23 13:10:17,22.32,22.32,22.32,65.10,894930,33,19955,-78
2020-09-23 13:11:07,22.32,22.32,22.32,64.11,892618,33,19975,-78
2020-09-23 13:11:58,22.27,22.27,22.27,64.79,891407,33,19946,-78
2020-09-23 13:12:49,22.34,22.34,22.34,64.16,895376,33,19945,-78
2020-09-23 13:13:40,22.25,22.25,22.25,64.38,900401,32,19951,-78
2020-09-23 13:14:30,21.94,21.94,21.94,65.42,896266,33,19971,-78
2020-09-23 13:15:22,21.41,21.41,21.41,68.29,896303,33,20034,-78
2020-09-23 13:16:13,21.25,21.25,21.25,67.70,898342,33,19940,-78
2020-09-23 13:17:03,21.09,21.09,21.09,68.01,899446,33,19952,-78
2020-09-23 13:17:54,20.63,20.63,20.63,69.53,899113,33,19952,-78
2020-09-23 13:18:44,20.48,20.48,20.48,70.60,898959,33,19982,-78
2020-09-23 13:19:35,20.35,20.35,20.35,71.14,895934,33,20312,-78
2020-09-23 13:20:26,20.03,20.03,20.03,72.52,896332,33,20370,-78
2020-09-23 13:21:17,20.24,20.24,20.24,72.38,892322,33,19945,-78
2020-09-23 13:22:07,20.27,20.27,20.27,72.48,896416,33,20015,-78
2020-09-23 13:22:58,20.37,20.37,20.37,71.22,898176,33,19951,-78
2020-09-23 13:23:49,20.01,20.01,20.01,72.48,901588,32,19951,-78
2020-09-23 13:24:39,19.69,19.69,19.69,74.11,900727,32,19946,-78
2020-09-23 13:25:30,19.61,19.61,19.61,74.15,896322,33,19948,-78
2020-09-23 13:26:21,19.93,19.93,19.93,73.28,896406,33,20373,-78
2020-09-23 13:27:11,20.29,20.29,20.29,72.16,898192,33,19951,-78
2020-09-23 13:28:02,19.90,19.90,19.90,73.20,899413,33,19943,-78
2020-09-23 13:28:53,20.27,20.27,20.27,72.17,899587,33,19939,-78
2020-09-23 13:29:43,20.46,20.46,20.46,74.00,896276,33,19960,-78
2020-09-23 13:30:34,20.45,20.45,20.45,72.55,896201,33,19963,-78
2020-09-23 13:31:28,20.53,20.53,20.53,72.37,896289,33,19955,-78
2020-09-23 13:32:20,20.60,20.60,20.60,71.82,897708,33,19944,-78
2020-09-23 13:33:10,20.57,20.57,20.57,70.61,895871,33,19943,-78
2020-09-23 13:34:02,20.71,20.71,20.71,70.01,895835,33,19953,-78
2020-09-23 13:34:52,20.36,20.36,20.36,72.00,897369,33,20382,-77
2020-09-23 13:35:43,20.44,20.44,20.44,72.27,899313,33,19967,-78
2020-09-23 13:36:34,20.56,20.56,20.56,71.67,896978,33,20257,-78
2020-09-23 13:37:25,20.25,20.25,20.25,72.09,896085,33,19959,-78
2020-09-23 13:38:16,20.06,20.06,20.06,72.60,896037,33,19951,-78
2020-09-23 13:39:06,20.53,20.53,20.53,71.65,896935,33,19956,-78
2020-09-23 13:39:57,20.67,20.67,20.67,71.91,899035,33,19936,-78
2020-09-23 13:40:48,20.58,20.58,20.58,72.19,900145,32,20334,-78
2020-09-23 13:41:39,20.30,20.30,20.30,72.95,896117,33,19963,-78
2020-09-23 13:42:29,20.26,20.26,20.26,73.73,892964,33,20299,-78
2020-09-23 13:43:20,20.57,20.57,20.57,75.04,895265,33,20363,-78
2020-09-23 13:44:11,20.28,20.28,20.28,72.38,897424,33,20262,-78
2020-09-23 13:45:02,20.04,20.04,20.04,72.89,899307,33,19944,-78
2020-09-23 13:45:53,20.06,20.06,20.06,72.08,900615,32,19970,-78
2020-09-23 13:46:44,20.21,20.21,20.21,72.19,899196,33,19935,-78
2020-09-23 13:47:35,20.17,20.17,20.17,72.40,899444,33,20028,-78
2020-09-23 13:48:26,20.24,20.24,20.24,71.49,896715,33,19948,-78
2020-09-23 13:49:17,20.01,20.01,20.01,72.68,899021,33,19985,-77
2020-09-23 13:50:08,20.06,20.06,20.06,73.37,898677,33,20338,-78
2020-09-23 13:51:06,20.28,20.28,20.28,74.05,895723,33,20313,-77
2020-09-23 13:51:56,20.31,20.31,20.31,72.08,894451,33,19949,-77
2020-09-23 13:52:47,20.21,20.21,20.21,72.35,892631,33,20358,-77
2020-09-23 13:53:38,20.28,20.28,20.28,73.36,894114,33,19940,-77
2020-09-23 13:54:18,20.34,20.34,20.34,72.83,896711,33,19936,-78
2020-09-23 13:55:10,20.27,20.27,20.27,73.12,895623,33,19955,-77
2020-09-23 13:56:00,20.10,20.10,20.10,74.95,896260,33,19955,-78
2020-09-23 13:56:51,20.27,20.27,20.27,72.97,895632,33,19955,-77
2020-09-23 13:57:42,20.47,20.47,20.47,72.64,896140,33,19951,-77
2020-09-23 13:58:33,20.49,20.49,20.49,72.90,897120,33,20251,-78
2020-09-23 13:59:24,20.62,20.62,20.62,72.08,895705,33,19940,-77
2020-09-23 14:00:15,20.59,20.59,20.59,70.12,896214,33,19988,-78
2020-09-23 14:01:05,20.62,20.62,20.62,71.59,895883,33,19963,-77
2020-09-23 14:01:56,20.38,20.38,20.38,71.99,895944,33,19940,-77
2020-09-23 14:02:47,20.30,20.30,20.30,72.09,893006,33,19992,-78
2020-09-23 14:03:37,20.38,20.38,20.38,71.22,896111,33,19940,-77
2020-09-23 14:04:28,20.18,20.18,20.18,72.25,893449,33,19937,-77
2020-09-23 14:05:19,20.22,20.22,20.22,72.08,892235,33,20377,-77
2020-09-23 14:06:09,20.20,20.20,20.20,72.65,892778,33,19968,-77
2020-09-23 14:07:00,20.12,20.12,20.12,73.06,893550,33,19940,-77
2020-09-23 14:07:51,20.00,20.00,20.00,73.61,892721,33,19992,-78
2020-09-23 14:08:41,20.00,20.00,20.00,73.85,890912,33,19956,-77
2020-09-23 14:09:33,20.05,20.05,20.05,74.44,894919,33,19956,-77
2020-09-23 14:10:24,20.09,20.09,20.09,74.15,892437,33,19955,-77
2020-09-23 14:11:14,19.86,19.86,19.86,72.34,894028,33,19947,-77
2020-09-23 14:12:05,19.96,19.96,19.96,73.16,897147,33,19976,-78
2020-09-23 14:12:56,20.03,20.03,20.03,74.02,898990,33,20392,-78
2020-09-23 14:13:47,20.21,20.21,20.21,73.50,899206,33,19996,-77
2020-09-23 14:14:37,20.26,20.26,20.26,73.15,899143,33,19935,-77
2020-09-23 14:15:28,20.15,20.15,20.15,72.25,898948,33,19952,-77
2020-09-23 14:16:19,20.33,20.33,20.33,71.25,893452,33,19987,-77
2020-09-23 14:17:10,20.28,20.28,20.28,71.51,889796,33,19949,-77
2020-09-23 14:18:00,20.19,20.19,20.19,70.48,891610,33,19997,-77
2020-09-23 14:18:51,19.99,19.99,19.99,71.23,894732,33,19945,-77
2020-09-23 14:19:42,20.02,20.02,20.02,71.46,898527,33,19973,-77
2020-09-23 14:20:32,19.85,19.85,19.85,73.33,896509,33,19983,-77
2020-09-23 14:21:23,20.05,20.05,20.05,72.22,895473,33,20007,-78
2020-09-23 14:22:14,20.14,20.14,20.14,71.94,895436,33,19952,-77
2020-09-23 14:23:04,19.84,19.84,19.84,73.26,895870,33,20330,-77
2020-09-23 14:23:55,19.84,19.84,19.84,73.10,898893,33,19959,-77
2020-09-23 14:24:46,19.90,19.90,19.90,72.80,897537,33,19951,-77
2020-09-23 14:25:37,19.78,19.78,19.78,74.19,895563,33,19988,-77
2020-09-23 14:26:28,19.96,19.96,19.96,73.37,897216,33,19936,-77
2020-09-23 14:27:18,19.73,19.73,19.73,74.31,898766,33,19963,-78
2020-09-23 14:28:09,19.58,19.58,19.58,74.71,895863,33,19940,-77
2020-09-23 14:29:00,19.60,19.60,19.60,74.53,896821,33,20023,-77
2020-09-23 14:29:50,19.57,19.57,19.57,74.64,900204,32,19950,-77
2020-09-23 14:30:41,19.51,19.51,19.51,75.14,895929,33,19948,-78
2020-09-23 14:31:32,19.52,19.52,19.52,74.60,895713,33,19944,-77
2020-09-23 14:32:22,19.43,19.43,19.43,75.13,894776,33,20260,-77
2020-09-23 14:33:13,19.42,19.42,19.42,75.17,895452,33,20438,-77
2020-09-23 14:34:04,19.44,19.44,19.44,75.24,896829,33,19940,-77
2020-09-23 14:34:58,19.31,19.31,19.31,75.35,896711,33,19944,-77
2020-09-23 14:35:49,19.22,19.22,19.22,74.36,898945,33,19940,-77
2020-09-23 14:36:39,19.31,19.31,19.31,75.00,899079,33,19999,-78
2020-09-23 14:37:30,19.14,19.14,19.14,75.09,896699,33,20275,-77
2020-09-23 14:38:21,19.32,19.32,19.32,75.03,899137,33,20043,-78
2020-09-23 14:39:12,19.34,19.34,19.34,75.07,895715,33,19956,-77
2020-09-23 14:40:03,19.21,19.21,19.21,75.75,892319,33,20314,-77
2020-09-23 14:40:53,19.37,19.37,19.37,76.15,893891,33,20022,-77
2020-09-23 14:41:45,19.35,19.35,19.35,75.21,895899,33,20282,-78
2020-09-23 14:42:36,19.36,19.36,19.36,75.62,894416,33,19967,-78
2020-09-23 14:43:26,19.26,19.26,19.26,76.01,892665,33,19944,-77
2020-09-23 14:44:17,19.40,19.40,19.40,75.35,893793,33,19944,-77
2020-09-23 14:45:10,19.40,19.40,19.40,75.19,896661,33,19959,-77
2020-09-23 14:46:01,19.28,19.28,19.28,76.38,899834,33,20035,-77
2020-09-23 14:46:52,19.16,19.16,19.16,76.99,901645,32,20423,-77
2020-09-23 14:47:43,19.24,19.24,19.24,76.80,898883,33,19944,-77
2020-09-23 14:48:34,19.26,19.26,19.26,77.35,898524,33,20393,-77
2020-09-23 14:49:24,19.37,19.37,19.37,76.64,893881,33,19979,-77
2020-09-23 14:50:15,19.44,19.44,19.44,77.17,892964,33,19952,-77
2020-09-23 14:51:06,19.36,19.36,19.36,77.44,893822,33,19956,-78
2020-09-23 14:51:56,19.36,19.36,19.36,76.76,893549,33,19952,-77
2020-09-23 14:52:48,19.24,19.24,19.24,77.12,895472,33,19967,-77
2020-09-23 14:53:40,19.31,19.31,19.31,76.97,898040,32,19975,-77
2020-09-23 14:54:30,19.31,19.31,19.31,77.64,895616,33,19999,-77
2020-09-23 14:55:21,19.41,19.41,19.41,77.58,895623,33,20007,-77
2020-09-23 14:56:13,19.43,19.43,19.43,76.80,890890,33,20355,-77
2020-09-23 14:57:03,19.44,19.44,19.44,76.56,889583,33,19993,-77
2020-09-23 14:57:54,19.39,19.39,19.39,76.33,892098,33,19937,-77
2020-09-23 14:58:45,19.41,19.41,19.41,76.42,896916,33,19975,-77
2020-09-23 14:59:35,19.35,19.35,19.35,76.61,895600,33,19944,-77
2020-09-23 15:00:26,19.32,19.32,19.32,76.93,895574,33,19968,-77
2020-09-23 15:01:17,19.31,19.31,19.31,76.99,890612,33,19953,-77
2020-09-23 15:02:08,19.45,19.45,19.45,76.39,893888,33,19944,-77
2020-09-23 15:02:59,19.41,19.41,19.41,75.76,891722,33,19957,-78
2020-09-23 15:03:50,19.34,19.34,19.34,74.35,895692,33,19955,-77
2020-09-23 15:04:41,19.23,19.23,19.23,74.84,891547,33,20317,-77
2020-09-23 15:05:31,19.02,19.02,19.02,73.96,892679,33,19940,-77
2020-09-23 15:06:22,19.05,19.05,19.05,74.71,891681,33,19964,-77
2020-09-23 15:07:13,19.01,19.01,19.01,73.96,890654,33,20671,-78
2020-09-23 15:08:04,19.01,19.01,19.01,74.18,889620,33,20354,-77
2020-09-23 15:08:55,19.02,19.02,19.02,74.32,891466,33,20287,-77
2020-09-23 15:09:45,19.05,19.05,19.05,74.35,893364,33,19941,-77
2020-09-23 15:10:36,19.14,19.14,19.14,74.46,892246,33,20028,-77
2020-09-23 15:11:27,19.15,19.15,19.15,75.09,893407,33,19944,-77
2020-09-23 15:12:17,19.13,19.13,19.13,74.85,897872,33,19940,-77
2020-09-23 15:13:08,19.01,19.01,19.01,74.83,901842,32,20319,-77
2020-09-23 15:13:59,19.04,19.04,19.04,75.06,895274,33,19940,-77
2020-09-23 15:14:49,19.03,19.03,19.03,74.67,892247,33,19967,-77
2020-09-23 15:15:40,19.11,19.11,19.11,74.94,894404,33,20372,-77
2020-09-23 15:16:31,19.09,19.09,19.09,75.48,898665,33,20295,-77
2020-09-23 15:17:21,19.05,19.05,19.05,74.95,898541,33,19946,-77
2020-09-23 15:18:12,19.10,19.10,19.10,74.91,896809,33,19979,-77
2020-09-23 15:19:03,19.27,19.27,19.27,74.08,898504,33,19962,-77
2020-09-23 15:19:54,19.10,19.10,19.10,74.33,895597,33,20287,-77
2020-09-23 15:20:45,18.96,18.96,18.96,74.90,896483,33,20023,-77
2020-09-23 15:21:37,18.79,18.79,18.79,75.33,893253,33,19976,-77
2020-09-23 15:22:27,18.73,18.73,18.73,75.98,892291,33,19951,-77
2020-09-23 15:23:18,18.65,18.65,18.65,75.82,894980,33,19968,-77
2020-09-23 15:24:09,18.51,18.51,18.51,76.47,899796,32,19951,-77
2020-09-23 15:25:00,18.48,18.48,18.48,77.13,895506,33,19944,-77
2020-09-23 15:25:51,18.31,18.31,18.31,77.73,895358,33,19968,-77
2020-09-23 15:26:42,18.40,18.40,18.40,77.15,894365,33,20303,-77
2020-09-23 15:27:32,18.44,18.44,18.44,77.25,898642,33,19952,-77
2020-09-23 15:28:23,18.29,18.29,18.29,77.68,896325,33,20024,-77
2020-09-23 15:29:13,18.19,18.19,18.19,78.49,898585,33,19974,-77
2020-09-23 15:30:04,18.12,18.12,18.12,79.33,898874,33,20322,-77
2020-09-23 15:30:59,18.03,18.03,18.03,79.25,895126,33,20016,-77
2020-09-23 15:31:50,18.01,18.01,18.01,79.44,895422,33,19940,-77
2020-09-23 15:32:41,18.00,18.00,18.00,79.51,898873,32,19940,-77
2020-09-23 15:33:31,17.97,17.97,17.97,79.65,900665,32,19944,-77
2020-09-23 15:34:22,17.97,17.97,17.97,79.59,895163,33,19979,-77
2020-09-23 15:35:13,17.88,17.88,17.88,79.57,895506,33,20275,-77
2020-09-23 15:36:03,17.88,17.88,17.88,80.04,891617,33,20000,-77
2020-09-23 15:36:54,17.88,17.88,17.88,80.49,895436,33,19959,-77
2020-09-23 15:37:45,17.88,17.88,17.88,80.64,893105,33,20409,-77
2020-09-23 15:38:36,17.79,17.79,17.79,80.88,895570,33,20379,-77
2020-09-23 15:39:27,17.80,17.80,17.80,81.10,895620,33,19945,-77
2020-09-23 15:40:18,17.79,17.79,17.79,80.95,896841,33,20390,-77
2020-09-23 15:41:09,17.78,17.78,17.78,80.89,895145,33,19940,-77
2020-09-23 15:42:00,17.83,17.83,17.83,81.25,895608,33,19948,-77
2020-09-23 15:42:51,17.84,17.84,17.84,81.17,895522,33,20011,-77
2020-09-23 15:43:41,17.83,17.83,17.83,80.84,895524,33,19936,-77
2020-09-23 15:44:32,17.83,17.83,17.83,81.05,892419,33,19995,-76
2020-09-23 15:45:23,17.76,17.76,17.76,80.66,895555,33,19957,-77
2020-09-23 15:46:14,17.91,17.91,17.91,80.96,893804,33,20402,-77
2020-09-23 15:47:05,17.91,17.91,17.91,80.97,895337,33,19988,-77
2020-09-23 15:47:56,17.91,17.91,17.91,81.45,896636,33,19960,-77
2020-09-23 15:48:46,17.94,17.94,17.94,80.95,898783,33,19936,-76
2020-09-23 15:49:37,17.92,17.92,17.92,81.37,895538,33,19943,-77
2020-09-23 15:50:27,17.93,17.93,17.93,81.22,889225,33,19956,-77
2020-09-23 15:51:18,17.81,17.81,17.81,81.94,891632,33,19983,-76
2020-09-23 15:52:09,17.87,17.87,17.87,81.58,891315,33,20000,-78
2020-09-23 15:52:59,17.83,17.83,17.83,81.60,889197,33,19937,-77
2020-09-23 15:53:50,17.76,17.76,17.76,82.15,891396,33,20436,-77
2020-09-23 15:54:41,17.76,17.76,17.76,81.98,891365,33,20312,-76
2020-09-23 15:55:32,17.80,17.80,17.80,82.54,892451,33,20389,-77
2020-09-23 15:56:23,17.87,17.87,17.87,82.13,891831,33,20001,-77
2020-09-23 15:57:13,17.87,17.87,17.87,82.23,889383,33,19968,-78
2020-09-23 15:58:04,17.87,17.87,17.87,82.46,888182,33,20025,-77
2020-09-23 15:58:54,17.88,17.88,17.88,82.38,891370,33,19965,-77
2020-09-23 15:59:45,17.82,17.82,17.82,82.88,890543,33,20391,-77
2020-09-23 16:00:36,17.87,17.87,17.87,82.67,890206,33,19941,-77
2020-09-23 16:01:33,17.85,17.85,17.85,83.22,891587,33,19936,-77
2020-09-23 16:02:24,17.87,17.87,17.87,82.90,894039,33,20339,-77
2020-09-23 16:03:15,17.80,17.80,17.80,83.66,892321,33,20389,-77
2020-09-23 16:04:06,17.80,17.80,17.80,83.46,890451,33,20328,-77
2020-09-23 16:04:56,17.79,17.79,17.79,82.77,890254,33,19953,-76
2020-09-23 16:05:47,17.71,17.71,17.71,82.87,889126,33,19941,-76
2020-09-23 16:06:37,17.65,17.65,17.65,83.42,891206,33,19956,-76
2020-09-23 16:07:28,17.60,17.60,17.60,83.85,895568,33,19956,-76
2020-09-23 16:08:19,17.70,17.70,17.70,83.96,890568,33,19941,-76
2020-09-23 16:09:10,17.71,17.71,17.71,83.84,892328,33,19941,-77
2020-09-23 16:10:00,17.70,17.70,17.70,84.22,892654,33,19948,-77
2020-09-23 16:10:51,17.74,17.74,17.74,84.14,894675,33,19955,-77
2020-09-23 16:11:42,17.76,17.76,17.76,84.14,899226,33,20363,-77
2020-09-23 16:12:32,17.76,17.76,17.76,84.02,895489,33,19940,-77
2020-09-23 16:13:23,17.70,17.70,17.70,84.22,892037,33,20355,-78
2020-09-23 16:14:14,17.74,17.74,17.74,83.45,894396,33,20060,-76
2020-09-23 16:15:04,17.80,17.80,17.80,83.09,896226,33,19955,-76
2020-09-23 16:15:55,17.78,17.78,17.78,83.25,895434,33,19964,-77
2020-09-23 16:16:46,17.76,17.76,17.76,83.69,896678,33,20401,-77
2020-09-23 16:17:36,17.74,17.74,17.74,84.22,899654,32,20281,-77
2020-09-23 16:18:27,17.63,17.63,17.63,84.21,901387,33,19936,-77
2020-09-23 16:19:18,17.52,17.52,17.52,84.73,895408,33,19943,-78
2020-09-23 16:20:08,17.57,17.57,17.57,84.65,889533,33,19942,-77
2020-09-23 16:20:59,17.58,17.58,17.58,84.64,888662,33,19993,-77
2020-09-23 16:21:50,17.60,17.60,17.60,84.41,891769,33,19945,-77
2020-09-23 16:22:40,17.54,17.54,17.54,84.76,892517,33,20296,-76
2020-09-23 16:23:31,17.56,17.56,17.56,84.97,893507,33,19941,-77
2020-09-23 16:24:21,17.52,17.52,17.52,84.68,893113,33,19988,-77
2020-09-23 16:25:12,17.53,17.53,17.53,84.67,893433,33,19944,-77
2020-09-23 16:26:03,17.57,17.57,17.57,84.74,895106,33,19940,-77
2020-09-23 16:26:54,17.49,17.49,17.49,84.63,895628,33,20347,-77
2020-09-23 16:27:45,17.48,17.48,17.48,84.80,895039,33,19954,-77
2020-09-23 16:28:36,17.48,17.48,17.48,84.66,890216,33,20307,-77
2020-09-23 16:29:27,17.37,17.37,17.37,84.95,888843,33,19961,-77
2020-09-23 16:30:18,17.31,17.31,17.31,85.31,891834,33,19967,-77
2020-09-23 16:31:08,17.31,17.31,17.31,85.49,893080,33,19949,-77
2020-09-23 16:31:59,17.28,17.28,17.28,85.77,896606,33,19936,-76
2020-09-23 16:32:50,17.27,17.27,17.27,85.81,896642,33,20323,-77
2020-09-23 16:33:40,17.18,17.18,17.18,86.18,898317,33,19970,-77
2020-09-23 16:34:31,17.17,17.17,17.17,86.80,893134,33,20287,-77
2020-09-23 16:35:21,17.21,17.21,17.21,86.54,889251,33,19941,-77
2020-09-23 16:36:12,17.13,17.13,17.13,86.68,888077,33,19941,-77
2020-09-23 16:37:03,17.10,17.10,17.10,86.97,890982,33,19969,-77
2020-09-23 16:37:53,17.09,17.09,17.09,87.13,893269,33,19940,-77
2020-09-23 16:38:44,17.07,17.07,17.07,87.21,895589,33,19978,-78
2020-09-23 16:39:35,17.09,17.09,17.09,87.13,893424,33,19984,-77
2020-09-23 16:40:25,16.96,16.96,16.96,87.83,892450,33,19940,-76
2020-09-23 16:41:16,16.98,16.98,16.98,87.89,890210,33,19956,-77
2020-09-23 16:42:07,16.91,16.91,16.91,88.34,892959,33,19953,-77
2020-09-23 16:42:57,16.92,16.92,16.92,88.32,891980,33,20005,-78
2020-09-23 16:43:48,16.92,16.92,16.92,88.42,891999,33,19992,-77
2020-09-23 16:44:39,16.92,16.92,16.92,88.67,889359,33,19984,-76
2020-09-23 16:45:29,16.89,16.89,16.89,88.63,889609,33,19996,-77
2020-09-23 16:46:20,16.88,16.88,16.88,88.87,891400,33,19952,-77
2020-09-23 16:47:10,16.85,16.85,16.85,89.30,890136,33,19941,-77
2020-09-23 16:48:01,16.83,16.83,16.83,89.44,890072,33,19963,-77
2020-09-23 16:48:52,16.80,16.80,16.80,89.50,893604,33,19992,-77
2020-09-23 16:49:42,16.80,16.80,16.80,89.25,893399,33,20387,-77
2020-09-23 16:50:33,16.78,16.78,16.78,89.39,894992,33,19991,-76
2020-09-23 16:51:24,16.82,16.82,16.82,89.18,895347,33,19976,-77
2020-09-23 16:52:14,16.82,16.82,16.82,89.23,895354,33,19967,-77
2020-09-23 16:53:05,16.82,16.82,16.82,89.12,895034,33,19937,-77
2020-09-23 16:53:55,16.82,16.82,16.82,89.26,896603,33,19956,-77
2020-09-23 16:54:46,16.79,16.79,16.79,89.30,892069,33,20357,-78
2020-09-23 16:55:37,16.89,16.89,16.89,88.35,892339,33,19963,-77
2020-09-23 16:56:28,16.84,16.84,16.84,88.49,894515,33,20308,-76
2020-09-23 16:57:18,16.77,16.77,16.77,88.93,895300,33,19961,-77
2020-09-23 16:58:09,16.79,16.79,16.79,89.04,895730,33,20031,-77
2020-09-23 16:58:59,16.84,16.84,16.84,88.90,896451,33,19940,-77
2020-09-23 16:59:50,16.75,16.75,16.75,89.20,894463,33,19948,-77
2020-09-23 17:00:40,16.74,16.74,16.74,89.43,895010,33,20359,-77
2020-09-23 17:01:31,16.73,16.73,16.73,89.73,893347,33,20340,-77
2020-09-23 17:02:22,16.71,16.71,16.71,89.80,892182,33,19945,-78
2020-09-23 17:03:12,16.67,16.67,16.67,89.98,890279,33,19975,-77
2020-09-23 17:04:03,16.76,16.76,16.76,89.67,890357,33,20304,-77
2020-09-23 17:05:01,16.69,16.69,16.69,89.88,892037,33,20385,-77
2020-09-23 17:05:52,16.64,16.64,16.64,90.08,894414,33,19940,-76
2020-09-23 17:06:43,16.61,16.61,16.61,90.38,894118,33,19940,-77
2020-09-23 17:07:34,16.57,16.57,16.57,90.44,895304,33,19952,-76
2020-09-23 17:08:25,16.58,16.58,16.58,90.32,895009,33,19979,-77
2020-09-23 17:09:15,16.55,16.55,16.55,90.54,894925,33,19989,-77
2020-09-23 17:10:06,16.56,16.56,16.56,90.61,895527,33,19947,-76
2020-09-23 17:10:57,16.54,16.54,16.54,90.72,896410,33,19948,-77
2020-09-23 17:11:48,16.51,16.51,16.51,90.95,895035,33,19979,-77
2020-09-23 17:12:48,16.49,16.49,16.49,90.73,889286,33,19941,-77
2020-09-23 17:13:38,16.47,16.47,16.47,91.18,891483,33,19973,-76
2020-09-23 17:14:29,16.44,16.44,16.44,91.42,896140,33,19955,-77
2020-09-23 17:15:20,16.43,16.43,16.43,91.45,898429,33,19944,-77
2020-09-23 17:16:11,16.43,16.43,16.43,91.12,892019,33,19940,-77
2020-09-23 17:17:01,16.40,16.40,16.40,91.45,889279,33,19941,-77
2020-09-23 17:17:53,16.34,16.34,16.34,91.84,888370,33,20316,-76
2020-09-23 17:18:43,16.30,16.30,16.30,92.06,887481,33,20386,-77
2020-09-23 17:19:34,16.28,16.28,16.28,92.30,887416,33,19952,-77
2020-09-23 17:20:25,16.28,16.28,16.28,92.39,891220,33,19993,-77
2020-09-23 17:21:17,16.31,16.31,16.31,92.26,893029,33,19941,-77
2020-09-23 17:22:07,16.31,16.31,16.31,92.07,892301,33,20353,-77
2020-09-23 17:22:58,16.28,16.28,16.28,92.35,892398,33,20343,-78
2020-09-23 17:23:49,16.32,16.32,16.32,92.18,891508,33,20360,-77
2020-09-23 17:24:39,16.32,16.32,16.32,92.16,892019,33,20278,-77
2020-09-23 17:25:31,16.31,16.31,16.31,92.33,892064,33,19980,-77
2020-09-23 17:26:22,16.30,16.30,16.30,92.61,890526,33,20323,-77
2020-09-23 17:27:13,16.31,16.31,16.31,92.63,893442,33,19996,-77
2020-09-23 17:28:03,16.24,16.24,16.24,92.89,895298,33,19979,-77
2020-09-23 17:28:54,16.19,16.19,16.19,93.28,893959,33,20392,-77
2020-09-23 17:29:45,16.15,16.15,16.15,93.56,893358,33,19949,-77
2020-09-23 17:30:35,16.17,16.17,16.17,93.63,896474,33,19937,-77
2020-09-23 17:31:26,16.10,16.10,16.10,93.88,895286,33,19944,-77
2020-09-23 17:32:17,16.14,16.14,16.14,93.98,895384,33,19959,-77
2020-09-23 17:33:07,16.12,16.12,16.12,94.03,892990,33,19967,-77
2020-09-23 17:33:58,16.07,16.07,16.07,94.31,895376,33,20307,-77
2020-09-23 17:34:49,16.05,16.05,16.05,94.44,894959,33,19940,-76
2020-09-23 17:35:40,16.01,16.01,16.01,94.70,895458,33,19951,-77
2020-09-23 17:36:35,15.97,15.97,15.97,94.86,895726,33,20272,-76
2020-09-23 17:37:25,15.93,15.93,15.93,95.05,897990,33,19936,-77
2020-09-23 17:38:16,15.96,15.96,15.96,94.88,895482,33,19940,-77
2020-09-23 17:39:07,15.93,15.93,15.93,94.93,895177,33,19936,-77
2020-09-23 17:39:57,15.94,15.94,15.94,95.15,896460,33,19940,-77
2020-09-23 17:40:49,15.95,15.95,15.95,94.84,897355,33,20491,-76
2020-09-23 17:41:40,15.94,15.94,15.94,94.88,895375,33,19955,-77
2020-09-23 17:42:31,15.93,15.93,15.93,94.98,895522,33,20334,-77
2020-09-23 17:43:21,15.85,15.85,15.85,95.42,896001,33,19982,-77
2020-09-23 17:44:13,15.82,15.82,15.82,95.58,894940,33,20351,-77
2020-09-23 17:45:04,15.83,15.83,15.83,95.52,895156,33,19959,-77
2020-09-23 17:45:55,15.87,15.87,15.87,94.37,896302,33,19990,-77
2020-09-23 17:46:45,15.81,15.81,15.81,94.73,899175,33,19936,-76
2020-09-23 17:47:37,15.80,15.80,15.80,94.93,901077,33,20403,-77
2020-09-23 17:48:28,15.77,15.77,15.77,94.86,901174,33,19943,-76
2020-09-23 17:49:18,15.76,15.76,15.76,94.84,898521,33,19972,-77
2020-09-23 17:50:09,15.76,15.76,15.76,94.92,898079,33,19936,-77
2020-09-23 17:51:00,15.73,15.73,15.73,94.99,893285,33,19949,-77
2020-09-23 17:51:50,15.71,15.71,15.71,95.09,889280,33,19941,-76
2020-09-23 17:52:41,15.66,15.66,15.66,95.38,891171,33,20345,-77
2020-09-23 17:53:32,15.64,15.64,15.64,95.56,891376,33,20011,-77
2020-09-23 17:54:23,15.64,15.64,15.64,95.62,895477,33,19956,-76
2020-09-23 17:55:13,15.60,15.60,15.60,95.78,894475,33,20292,-77
2020-09-23 17:56:04,15.59,15.59,15.59,95.90,891926,33,19995,-77
2020-09-23 17:56:55,15.56,15.56,15.56,96.19,890505,33,19945,-77
2020-09-23 17:57:45,15.53,15.53,15.53,96.33,891938,33,19937,-77
2020-09-23 17:58:36,15.48,15.48,15.48,96.76,897032,33,19959,-76
2020-09-23 17:59:26,15.49,15.49,15.49,96.86,897809,33,19960,-77
2020-09-23 18:00:17,15.47,15.47,15.47,97.01,899041,33,19983,-77
2020-09-23 18:01:08,15.39,15.39,15.39,97.34,898400,33,20334,-77
2020-09-23 18:01:58,15.36,15.36,15.36,97.56,896845,33,20310,-77
2020-09-23 18:02:49,15.32,15.32,15.32,97.82,898929,33,19947,-76
2020-09-23 18:03:40,15.27,15.27,15.27,97.96,899733,33,20322,-76
2020-09-23 18:04:30,15.21,15.21,15.21,98.29,898525,33,20283,-76
2020-09-23 18:05:21,15.20,15.20,15.20,98.37,895371,33,20389,-77
2020-09-23 18:06:12,15.15,15.15,15.15,98.50,896540,33,19951,-78
2020-09-23 18:07:03,15.17,15.17,15.17,98.53,898606,33,20321,-77
2020-09-23 18:07:53,15.19,15.19,15.19,98.51,897001,33,19936,-76
2020-09-23 18:08:44,15.14,15.14,15.14,98.74,892474,33,19941,-77
2020-09-23 18:09:35,15.07,15.07,15.07,98.93,893936,33,19955,-75
2020-09-23 18:10:25,15.05,15.05,15.05,98.82,891877,33,19945,-76
2020-09-23 18:11:16,15.04,15.04,15.04,98.92,889715,33,19976,-77
2020-09-23 18:12:07,14.98,14.98,14.98,99.05,890785,33,19936,-75
2020-09-23 18:12:58,14.98,14.98,14.98,99.13,891654,33,20032,-76
2020-09-23 18:13:49,14.93,14.93,14.93,99.51,892759,33,19941,-76
2020-09-23 18:14:39,14.92,14.92,14.92,99.61,891979,33,19956,-76
2020-09-23 18:15:30,14.91,14.91,14.91,99.47,893696,33,19936,-76
2020-09-23 18:16:20,14.91,14.91,14.91,99.36,893490,33,19936,-76
2020-09-23 18:17:11,14.90,14.90,14.90,99.42,890406,33,20012,-76
2020-09-23 18:18:02,14.88,14.88,14.88,99.40,893945,33,19955,-77
2020-09-23 18:18:54,14.84,14.84,14.84,99.64,897695,33,19984,-76
2020-09-23 18:19:45,14.84,14.84,14.84,99.72,895851,33,19999,-77
2020-09-23 18:20:35,14.81,14.81,14.81,99.73,895867,33,19962,-76
2020-09-23 18:21:26,14.77,14.77,14.77,100.00,896529,33,20010,-76
2020-09-23 18:22:17,14.82,14.82,14.82,99.94,895449,33,19960,-76
2020-09-23 18:23:07,14.77,14.77,14.77,99.89,895627,33,19962,-75
2020-09-23 18:23:58,14.72,14.72,14.72,100.00,895732,33,20382,-75
2020-09-23 18:24:49,14.67,14.67,14.67,100.00,895764,33,19990,-77
2020-09-23 18:25:41,14.67,14.67,14.67,100.00,893477,33,19955,-76
2020-09-23 18:26:33,14.67,14.67,14.67,100.00,897035,33,19958,-77
2020-09-23 18:27:25,14.65,14.65,14.65,100.00,898854,33,19965,-75
2020-09-23 18:28:15,14.59,14.59,14.59,100.00,894033,33,20372,-75
2020-09-23 18:29:06,14.60,14.60,14.60,100.00,895774,33,19949,-75
2020-09-23 18:29:57,14.61,14.61,14.61,100.00,896448,33,20347,-78
2020-09-23 18:30:47,14.60,14.60,14.60,100.00,898381,33,19940,-77
2020-09-23 18:31:40,14.55,14.55,14.55,100.00,897714,33,19944,-76
2020-09-23 18:32:30,14.54,14.54,14.54,100.00,893948,33,19971,-77
2020-09-23 18:33:21,14.57,14.57,14.57,100.00,896650,33,20335,-77
2020-09-23 18:34:12,14.54,14.54,14.54,100.00,893614,33,20395,-77
2020-09-23 18:35:02,14.53,14.53,14.53,100.00,889379,33,19948,-76
2020-09-23 18:35:53,14.39,14.39,14.39,100.00,888825,33,19977,-75
2020-09-23 18:36:43,14.53,14.53,14.53,100.00,891817,33,19941,-76
2020-09-23 18:37:34,14.48,14.48,14.48,100.00,893766,33,19979,-75
2020-09-23 18:38:25,14.44,14.44,14.44,100.00,896795,33,19975,-76
2020-09-23 18:39:15,14.45,14.45,14.45,100.00,893629,33,19940,-75
2020-09-23 18:40:06,14.45,14.45,14.45,100.00,895436,33,20377,-76
2020-09-23 18:40:59,14.41,14.41,14.41,100.00,896697,33,19966,-76
2020-09-23 18:41:50,14.41,14.41,14.41,100.00,895787,33,19932,-75
2020-09-23 18:42:41,14.41,14.41,14.41,100.00,896501,33,19951,-76
2020-09-23 18:43:32,14.39,14.39,14.39,100.00,895398,33,20020,-76
2020-09-23 18:44:23,14.36,14.36,14.36,100.00,895882,33,20310,-76
2020-09-23 18:45:14,14.37,14.37,14.37,100.00,893787,33,19972,-77
2020-09-23 18:46:04,14.30,14.30,14.30,100.00,895755,33,19952,-77
2020-09-23 18:46:55,14.33,14.33,14.33,100.00,893747,33,19952,-76
2020-09-23 18:47:48,14.33,14.33,14.33,100.00,890444,33,19952,-76
2020-09-23 18:48:39,14.32,14.32,14.32,100.00,893764,33,19980,-76
2020-09-23 18:49:29,14.32,14.32,14.32,100.00,896907,33,19936,-76
2020-09-23 18:50:20,14.31,14.31,14.31,100.00,898759,33,20235,-76
2020-09-23 18:51:15,14.30,14.30,14.30,100.00,892274,33,20382,-76
2020-09-23 18:52:05,14.28,14.28,14.28,100.00,894101,33,19944,-76
2020-09-23 18:52:57,14.26,14.26,14.26,100.00,894095,33,19952,-76
2020-09-23 18:53:47,14.24,14.24,14.24,100.00,897127,33,20390,-77
2020-09-23 18:54:38,14.26,14.26,14.26,100.00,899724,33,20029,-77
2020-09-23 18:55:29,14.23,14.23,14.23,100.00,899090,33,19960,-77
2020-09-23 18:56:20,14.20,14.20,14.20,100.00,899141,33,19951,-77
2020-09-23 18:57:11,14.15,14.15,14.15,100.00,899896,32,19947,-77
2020-09-23 18:58:01,14.11,14.11,14.11,100.00,899054,33,20391,-77
2020-09-23 18:58:52,14.09,14.09,14.09,100.00,892778,33,20291,-77
2020-09-23 18:59:42,14.05,14.05,14.05,100.00,890518,33,19963,-76
2020-09-23 19:00:33,14.05,14.05,14.05,100.00,891738,33,20000,-75
2020-09-23 19:01:25,14.06,14.06,14.06,100.00,895786,33,19984,-77
2020-09-23 19:02:16,14.03,14.03,14.03,100.00,893471,33,19960,-76
2020-09-23 19:03:07,14.02,14.02,14.02,100.00,895275,33,19944,-76
2020-09-23 19:03:59,13.96,13.96,13.96,100.00,894980,33,19947,-76
2020-09-23 19:04:49,13.93,13.93,13.93,100.00,892753,33,19948,-76
2020-09-23 19:05:40,13.92,13.92,13.92,100.00,892289,33,19949,-77
2020-09-23 19:06:31,13.95,13.95,13.95,100.00,893826,33,19945,-75
2020-09-23 19:07:21,13.92,13.92,13.92,100.00,896691,33,20011,-76
2020-09-23 19:08:12,13.91,13.91,13.91,100.00,895355,33,19960,-76
2020-09-23 19:09:03,13.87,13.87,13.87,100.00,895532,33,19941,-76
2020-09-23 19:09:53,13.80,13.80,13.80,100.00,896625,33,20003,-77
2020-09-23 19:10:44,13.81,13.81,13.81,100.00,895396,33,19962,-75
2020-09-23 19:11:35,13.80,13.80,13.80,100.00,895578,33,19944,-76
2020-09-23 19:12:26,13.77,13.77,13.77,100.00,895674,33,19959,-75
2020-09-23 19:13:19,13.79,13.79,13.79,100.00,896937,33,19947,-77
2020-09-23 19:14:13,13.74,13.74,13.74,100.00,899034,33,19948,-77
2020-09-23 19:15:14,13.71,13.71,13.71,100.00,892248,33,20016,-75
2020-09-23 19:16:05,13.75,13.75,13.75,100.00,892099,33,19995,-75
2020-09-23 19:16:56,13.68,13.68,13.68,100.00,894352,33,19951,-75
2020-09-23 19:17:46,13.69,13.69,13.69,100.00,889166,33,19952,-75
2020-09-23 19:18:38,13.65,13.65,13.65,100.00,890637,33,20343,-75
2020-09-23 19:19:28,13.63,13.63,13.63,100.00,890655,33,20347,-76
2020-09-23 19:20:19,13.67,13.67,13.67,100.00,893819,33,19940,-77
2020-09-23 19:21:09,13.62,13.62,13.62,100.00,896927,33,19941,-75
2020-09-23 19:22:00,13.58,13.58,13.58,100.00,893530,33,20314,-77
2020-09-23 19:22:51,13.57,13.57,13.57,100.00,895556,33,19966,-76
2020-09-23 19:23:42,13.58,13.58,13.58,100.00,893609,33,19952,-77
2020-09-23 19:24:33,13.58,13.58,13.58,100.00,894438,33,19972,-77
2020-09-23 19:25:23,13.57,13.57,13.57,100.00,896535,33,20358,-76
2020-09-23 19:26:14,13.55,13.55,13.55,100.00,895600,33,19999,-76
2020-09-23 19:27:06,13.54,13.54,13.54,100.00,895308,33,20175,-76
2020-09-23 19:27:56,13.48,13.48,13.48,100.00,893602,33,20311,-76
2020-09-23 19:28:47,13.48,13.48,13.48,100.00,893788,33,19995,-77
2020-09-23 19:29:38,13.42,13.42,13.42,100.00,892601,33,20315,-76
2020-09-23 19:30:28,13.39,13.39,13.39,100.00,891650,33,20365,-76
2020-09-23 19:31:19,13.38,13.38,13.38,100.00,892439,33,19940,-76
2020-09-23 19:32:09,13.36,13.36,13.36,100.00,892516,33,19945,-76
2020-09-23 19:33:01,13.34,13.34,13.34,100.00,893661,33,19955,-77
2020-09-23 19:33:51,13.36,13.36,13.36,100.00,891499,33,19941,-77
2020-09-23 19:34:42,13.34,13.34,13.34,100.00,892952,33,20011,-77
2020-09-23 19:35:33,13.36,13.36,13.36,100.00,894558,33,19944,-77
2020-09-23 19:36:24,13.34,13.34,13.34,100.00,895766,33,19955,-77
2020-09-23 19:37:15,13.35,13.35,13.35,100.00,895503,33,19940,-77
2020-09-23 19:38:06,13.32,13.32,13.32,100.00,895778,33,19940,-77
2020-09-23 19:38:57,13.33,13.33,13.33,100.00,894707,33,19936,-77
2020-09-23 19:39:47,13.28,13.28,13.28,100.00,892009,33,19941,-77
2020-09-23 19:40:38,13.26,13.26,13.26,100.00,893567,33,19940,-77
2020-09-23 19:41:29,13.26,13.26,13.26,100.00,895725,33,19964,-77
2020-09-23 19:42:19,13.21,13.21,13.21,100.00,893535,33,19950,-77
2020-09-23 19:43:10,13.20,13.20,13.20,100.00,892874,33,19945,-77
2020-09-23 19:44:00,13.18,13.18,13.18,100.00,888827,33,19941,-77
2020-09-23 19:44:51,13.15,13.15,13.15,100.00,890676,33,20015,-77
2020-09-23 19:45:42,13.14,13.14,13.14,100.00,891942,33,19968,-77
2020-09-23 19:46:32,13.10,13.10,13.10,100.00,896732,33,19967,-77
2020-09-23 19:47:23,13.10,13.10,13.10,100.00,895734,33,19964,-77
2020-09-23 19:48:14,13.07,13.07,13.07,100.00,898639,33,19973,-77
2020-09-23 19:49:04,13.06,13.06,13.06,100.00,896914,33,20335,-77
2020-09-23 19:49:55,13.03,13.03,13.03,100.00,895403,33,19952,-77
2020-09-23 19:50:46,12.96,12.96,12.96,100.00,894379,33,19979,-77
2020-09-23 19:51:37,12.95,12.95,12.95,100.00,895541,33,20390,-77
2020-09-23 19:52:27,12.92,12.92,12.92,100.00,892361,33,19945,-77
2020-09-23 19:53:19,12.89,12.89,12.89,100.00,890683,33,19991,-77
2020-09-23 19:54:10,12.86,12.86,12.86,100.00,893822,33,20011,-77
2020-09-23 19:55:00,12.90,12.90,12.90,100.00,896678,33,19962,-77
2020-09-23 19:55:51,12.88,12.88,12.88,100.00,896777,33,19952,-77
2020-09-23 19:56:43,12.88,12.88,12.88,100.00,892881,33,20362,-77
2020-09-23 19:57:33,12.87,12.87,12.87,100.00,890513,33,19988,-77
2020-09-23 19:58:24,12.87,12.87,12.87,100.00,893985,33,19952,-77
2020-09-23 19:59:15,12.91,12.91,12.91,100.00,895263,33,19956,-77
2020-09-23 20:00:06,12.92,12.92,12.92,100.00,895499,33,20342,-77
2020-09-23 20:00:56,12.93,12.93,12.93,100.00,897981,32,19948,-77
2020-09-23 20:01:47,12.92,12.92,12.92,100.00,898907,33,19940,-77
2020-09-23 20:02:38,12.94,12.94,12.94,100.00,892716,33,19953,-76
2020-09-23 20:03:29,12.92,12.92,12.92,100.00,893909,33,20016,-77
2020-09-23 20:04:19,12.88,12.88,12.88,100.00,897721,33,20372,-77
2020-09-23 20:05:10,12.87,12.87,12.87,100.00,895198,33,19960,-77
2020-09-23 20:06:00,12.86,12.86,12.86,100.00,892754,33,19953,-76
2020-09-23 20:06:51,12.84,12.84,12.84,100.00,894907,33,19941,-77
2020-09-23 20:07:42,12.86,12.86,12.86,100.00,898885,33,19940,-76
2020-09-23 20:08:32,12.84,12.84,12.84,100.00,893590,33,19953,-76
2020-09-23 20:09:23,12.82,12.82,12.82,100.00,895813,33,20394,-77
2020-09-23 20:10:14,12.86,12.86,12.86,100.00,896418,33,20291,-77
2020-09-23 20:11:04,12.88,12.88,12.88,100.00,895270,33,20367,-77
2020-09-23 20:11:55,12.89,12.89,12.89,100.00,893890,33,19983,-77
2020-09-23 20:12:45,12.90,12.90,12.90,100.00,896460,33,19952,-77
2020-09-23 20:13:36,12.88,12.88,12.88,100.00,898847,33,19956,-77
2020-09-23 20:14:27,12.87,12.87,12.87,100.00,895737,33,19960,-77
2020-09-23 20:15:17,12.84,12.84,12.84,100.00,892589,33,19956,-77
2020-09-23 20:16:08,12.86,12.86,12.86,100.00,892815,33,20463,-77
2020-09-23 20:16:58,12.87,12.87,12.87,100.00,892135,33,19952,-77
2020-09-23 20:17:49,12.85,12.85,12.85,100.00,895740,33,19952,-77
2020-09-23 20:18:40,12.84,12.84,12.84,100.00,896747,33,20358,-77
2020-09-23 20:19:30,12.81,12.81,12.81,100.00,898732,33,19970,-77
2020-09-23 20:20:21,12.79,12.79,12.79,100.00,895351,33,19967,-77
2020-09-23 20:21:12,12.77,12.77,12.77,100.00,895597,33,19941,-77
2020-09-23 20:22:02,12.76,12.76,12.76,100.00,896914,33,19940,-77
2020-09-23 20:22:53,12.78,12.78,12.78,100.00,898833,33,20338,-77
2020-09-23 20:23:43,12.79,12.79,12.79,100.00,895535,33,20019,-75
2020-09-23 20:24:34,12.80,12.80,12.80,100.00,895291,33,19956,-77
2020-09-23 20:25:25,12.80,12.80,12.80,100.00,892270,33,19960,-75
2020-09-23 20:26:15,12.76,12.76,12.76,100.00,894745,33,20311,-75
2020-09-23 20:27:06,12.75,12.75,12.75,100.00,895265,33,20000,-75
2020-09-23 20:27:57,12.71,12.71,12.71,100.00,892345,33,19937,-75
2020-09-23 20:28:47,12.67,12.67,12.67,100.00,891423,33,19996,-76
2020-09-23 20:29:38,12.66,12.66,12.66,100.00,896605,33,19936,-76
2020-09-23 20:30:28,12.64,12.64,12.64,100.00,895326,33,19976,-76
2020-09-23 20:31:19,12.62,12.62,12.62,100.00,889277,33,20336,-76
2020-09-23 20:32:11,12.61,12.61,12.61,100.00,890175,33,20319,-77
2020-09-23 20:33:02,12.61,12.61,12.61,100.00,891651,33,20308,-77
2020-09-23 20:33:53,12.58,12.58,12.58,100.00,896314,33,20316,-77
2020-09-23 20:34:44,12.60,12.60,12.60,100.00,899672,32,19937,-76
2020-09-23 20:35:35,12.61,12.61,12.61,100.00,894960,33,20299,-76
2020-09-23 20:36:26,12.58,12.58,12.58,100.00,892066,33,19941,-76
2020-09-23 20:37:17,12.55,12.55,12.55,100.00,894679,33,19952,-75
2020-09-23 20:38:08,12.58,12.58,12.58,100.00,893587,33,19961,-76
2020-09-23 20:39:01,12.56,12.56,12.56,100.00,892333,33,19956,-75
2020-09-23 20:39:52,12.55,12.55,12.55,100.00,891724,33,19995,-76
2020-09-23 20:40:43,12.55,12.55,12.55,100.00,896418,33,19954,-75
2020-09-23 20:41:34,12.58,12.58,12.58,100.00,898094,33,19994,-75
2020-09-23 20:42:25,12.58,12.58,12.58,100.00,896899,33,19964,-75
2020-09-23 20:43:16,12.57,12.57,12.57,100.00,895243,33,20073,-75
2020-09-23 20:44:06,12.56,12.56,12.56,100.00,895205,33,19975,-76
2020-09-23 20:44:57,12.58,12.58,12.58,100.00,897541,33,20410,-77
2020-09-23 20:45:48,12.58,12.58,12.58,100.00,901441,33,20015,-76
2020-09-23 20:46:38,12.55,12.55,12.55,100.00,898691,33,19940,-75
2020-09-23 20:47:29,12.53,12.53,12.53,100.00,895122,33,20335,-76
2020-09-23 20:48:19,12.55,12.55,12.55,100.00,893492,33,19959,-76
2020-09-23 20:49:10,12.56,12.56,12.56,100.00,896437,33,20004,-76
2020-09-23 20:50:01,12.55,12.55,12.55,100.00,895556,33,19951,-75
2020-09-23 20:50:51,12.53,12.53,12.53,100.00,891911,33,19956,-76
2020-09-23 20:51:42,12.52,12.52,12.52,100.00,890988,33,19996,-76
2020-09-23 20:52:33,12.50,12.50,12.50,100.00,892268,33,20016,-75
2020-09-23 20:53:23,12.46,12.46,12.46,100.00,892250,33,20008,-76
2020-09-23 20:54:14,12.46,12.46,12.46,100.00,891470,33,19968,-75
2020-09-23 20:55:05,12.44,12.44,12.44,100.00,896548,33,19948,-75
2020-09-23 20:55:55,12.41,12.41,12.41,100.00,896433,33,20271,-76
2020-09-23 20:56:46,12.40,12.40,12.40,100.00,895187,33,19940,-76
2020-09-23 20:57:37,12.39,12.39,12.39,100.00,895952,33,19967,-75
2020-09-23 20:58:27,12.42,12.42,12.42,100.00,895015,33,20339,-76
2020-09-23 20:59:18,12.40,12.40,12.40,100.00,895305,33,19952,-76
2020-09-23 21:00:09,12.41,12.41,12.41,100.00,896408,33,20419,-75
2020-09-23 21:00:59,12.44,12.44,12.44,100.00,895252,33,19992,-75
2020-09-23 21:01:50,12.42,12.42,12.42,100.00,895286,33,20003,-76
2020-09-23 21:02:40,12.40,12.40,12.40,100.00,896421,33,20008,-76
2020-09-23 21:03:31,12.42,12.42,12.42,100.00,898528,33,19940,-75
2020-09-23 21:04:22,12.40,12.40,12.40,100.00,896650,33,20380,-76
2020-09-23 21:05:13,12.44,12.44,12.44,100.00,894976,33,20011,-75
2020-09-23 21:06:04,12.43,12.43,12.43,100.00,896142,33,20028,-76
2020-09-23 21:06:55,12.40,12.40,12.40,100.00,898227,33,19952,-75
2020-09-23 21:07:45,12.41,12.41,12.41,100.00,895071,33,19936,-75
2020-09-23 21:08:39,12.47,12.47,12.47,100.00,893086,33,19995,-75
2020-09-23 21:09:29,12.49,12.49,12.49,100.00,895322,33,19959,-75
2020-09-23 21:10:20,12.47,12.47,12.47,100.00,896889,33,19949,-75
2020-09-23 21:11:11,12.42,12.42,12.42,100.00,896452,33,19948,-75
2020-09-23 21:12:01,12.45,12.45,12.45,100.00,898539,33,19950,-77
2020-09-23 21:12:53,12.40,12.40,12.40,100.00,898260,33,19946,-76
2020-09-23 21:13:45,12.39,12.39,12.39,100.00,895010,33,19953,-76
2020-09-23 21:14:36,12.35,12.35,12.35,100.00,895481,33,19965,-75
2020-09-23 21:15:26,12.32,12.32,12.32,100.00,896561,33,19952,-75
2020-09-23 21:16:17,12.34,12.34,12.34,100.00,898440,33,20290,-77
2020-09-23 21:17:07,12.35,12.35,12.35,100.00,898494,33,20341,-75
2020-09-23 21:17:58,12.34,12.34,12.34,100.00,895253,33,19941,-75
2020-09-23 21:18:48,12.33,12.33,12.33,100.00,895337,33,20355,-76
2020-09-23 21:19:39,12.33,12.33,12.33,100.00,895436,33,19999,-76
2020-09-23 21:20:30,12.37,12.37,12.37,100.00,895359,33,19951,-76
2020-09-23 21:21:20,12.39,12.39,12.39,100.00,893346,33,19984,-76
2020-09-23 21:22:11,12.40,12.40,12.40,100.00,895050,33,19944,-76
2020-09-23 21:23:02,12.37,12.37,12.37,100.00,896317,33,19940,-77
2020-09-23 21:23:53,12.34,12.34,12.34,100.00,895104,33,19979,-76
2020-09-23 21:24:43,12.32,12.32,12.32,100.00,892032,33,19952,-76
2020-09-23 21:25:34,12.29,12.29,12.29,100.00,892276,33,19941,-76
2020-09-23 21:26:25,12.32,12.32,12.32,100.00,891124,33,19937,-76
2020-09-23 21:27:15,12.32,12.32,12.32,100.00,895368,33,19940,-77
2020-09-23 21:28:06,12.33,12.33,12.33,100.00,895194,33,19945,-76
2020-09-23 21:28:57,12.37,12.37,12.37,100.00,895026,33,19954,-75
2020-09-23 21:29:48,12.37,12.37,12.37,100.00,889302,33,19945,-75
2020-09-23 21:30:38,12.36,12.36,12.36,100.00,892386,33,20336,-75
2020-09-23 21:31:29,12.38,12.38,12.38,100.00,894506,33,20374,-75
2020-09-23 21:32:20,12.42,12.42,12.42,100.00,899049,33,20303,-76
2020-09-23 21:33:10,12.44,12.44,12.44,100.00,898751,33,20018,-75
2020-09-23 21:34:04,12.41,12.41,12.41,100.00,895546,33,20330,-75
2020-09-23 21:34:54,12.40,12.40,12.40,100.00,895664,33,20365,-75
2020-09-23 21:35:45,12.40,12.40,12.40,100.00,896845,33,19997,-76
2020-09-23 21:36:36,12.40,12.40,12.40,100.00,899065,33,19974,-76
2020-09-23 21:37:26,12.42,12.42,12.42,100.00,900131,32,19956,-76
2020-09-23 21:38:17,12.43,12.43,12.43,100.00,895953,33,20310,-76
2020-09-23 21:39:08,12.44,12.44,12.44,100.00,895861,33,20374,-74
2020-09-23 21:39:58,12.44,12.44,12.44,100.00,895956,33,20378,-75
2020-09-23 21:40:49,12.46,12.46,12.46,100.00,895879,33,20292,-76
2020-09-23 21:41:40,12.47,12.47,12.47,100.00,891861,33,19953,-76
2020-09-23 21:42:30,12.48,12.48,12.48,100.00,892687,33,19948,-75
2020-09-23 21:43:22,12.47,12.47,12.47,100.00,891532,33,19983,-76
2020-09-23 21:44:12,12.44,12.44,12.44,100.00,889879,33,20257,-76
2020-09-23 21:45:03,12.41,12.41,12.41,100.00,889135,33,19941,-75
2020-09-23 21:45:55,12.39,12.39,12.39,100.00,894815,33,19941,-75
2020-09-23 21:46:45,12.39,12.39,12.39,100.00,895964,33,19940,-74
2020-09-23 21:47:36,12.40,12.40,12.40,100.00,895890,33,19964,-76
2020-09-23 21:48:26,12.37,12.37,12.37,100.00,893935,33,20321,-75
2020-09-23 21:49:17,12.36,12.36,12.36,100.00,892446,33,20332,-75
2020-09-23 21:50:08,12.34,12.34,12.34,100.00,892826,33,19940,-76
2020-09-23 21:50:58,12.34,12.34,12.34,100.00,893438,33,20330,-75
2020-09-23 21:51:49,12.35,12.35,12.35,100.00,896905,33,19936,-76
2020-09-23 21:52:40,12.35,12.35,12.35,100.00,895814,33,19966,-76
2020-09-23 21:53:30,12.33,12.33,12.33,100.00,895851,33,19982,-75
2020-09-23 21:54:21,12.34,12.34,12.34,100.00,895505,33,20345,-76
2020-09-23 21:55:12,12.30,12.30,12.30,100.00,894538,33,19939,-75
2020-09-23 21:56:02,12.30,12.30,12.30,100.00,895468,33,20351,-76
2020-09-23 21:56:53,12.30,12.30,12.30,100.00,892915,33,19944,-75
2020-09-23 21:57:44,12.27,12.27,12.27,100.00,890913,33,20034,-75
2020-09-23 21:59:35,12.27,12.27,12.27,100.00,895460,33,19957,-75
2020-09-23 22:00:27,12.25,12.25,12.25,100.00,893379,33,20280,-76
2020-09-23 22:01:17,12.22,12.22,12.22,100.00,890904,33,19949,-77
2020-09-23 22:02:08,12.20,12.20,12.20,100.00,895042,33,19948,-75
2020-09-23 22:02:59,12.18,12.18,12.18,100.00,899051,33,19960,-76
2020-09-23 22:03:49,12.15,12.15,12.15,100.00,893866,33,20268,-76
2020-09-23 22:04:40,12.17,12.17,12.17,100.00,895856,33,20356,-77
2020-09-23 22:05:31,12.13,12.13,12.13,100.00,897025,33,19936,-75
2020-09-23 22:06:29,12.13,12.13,12.13,100.00,898655,33,19982,-75
2020-09-23 22:07:19,12.11,12.11,12.11,100.00,898768,33,19959,-75
2020-09-23 22:08:10,12.08,12.08,12.08,100.00,895933,33,19952,-75
2020-09-23 22:09:01,12.05,12.05,12.05,100.00,896824,33,20034,-75
2020-09-23 22:09:51,12.04,12.04,12.04,100.00,896482,33,20003,-76
2020-09-23 22:10:42,12.04,12.04,12.04,100.00,898945,33,20401,-75
2020-09-23 22:11:33,12.05,12.05,12.05,100.00,899868,32,19952,-75
2020-09-23 22:12:24,12.03,12.03,12.03,100.00,898934,33,19941,-75
2020-09-23 22:13:14,12.02,12.02,12.02,100.00,895462,33,19940,-75
2020-09-23 22:14:05,12.01,12.01,12.01,100.00,895976,33,20016,-77
2020-09-23 22:14:56,11.97,11.97,11.97,100.00,895368,33,19978,-74
2020-09-23 22:15:47,11.95,11.95,11.95,100.00,895468,33,19944,-75
2020-09-23 22:16:38,11.95,11.95,11.95,100.00,889848,33,20394,-76
2020-09-23 22:17:28,11.97,11.97,11.97,100.00,889790,33,19975,-75
2020-09-23 22:18:20,11.98,11.98,11.98,100.00,891757,33,19965,-75
2020-09-23 22:19:11,12.00,12.00,12.00,100.00,893606,33,19959,-77
2020-09-23 22:20:01,12.00,12.00,12.00,100.00,895869,33,19995,-75
2020-09-23 22:20:52,12.00,12.00,12.00,100.00,895437,33,19944,-75
2020-09-23 22:21:42,11.97,11.97,11.97,100.00,895492,33,19946,-75
2020-09-23 22:22:34,11.98,11.98,11.98,100.00,895504,33,19998,-76
2020-09-23 22:23:25,11.97,11.97,11.97,100.00,897003,33,20020,-75
2020-09-23 22:24:15,11.96,11.96,11.96,100.00,895460,33,19951,-75
2020-09-23 22:25:06,11.94,11.94,11.94,100.00,895394,33,20355,-75
2020-09-23 22:25:57,11.93,11.93,11.93,100.00,895773,33,20313,-75
2020-09-23 22:26:48,11.94,11.94,11.94,100.00,894281,33,19952,-75
2020-09-23 22:27:39,11.94,11.94,11.94,100.00,891541,33,19941,-76
2020-09-23 22:28:29,11.92,11.92,11.92,100.00,896731,33,19937,-75
2020-09-23 22:29:20,11.92,11.92,11.92,100.00,895625,33,19948,-75
2020-09-23 22:30:11,11.93,11.93,11.93,100.00,896640,33,19941,-75
2020-09-23 22:31:02,11.95,11.95,11.95,100.00,892592,33,19951,-75
2020-09-23 22:31:52,11.94,11.94,11.94,100.00,893703,33,19937,-75
2020-09-23 22:32:43,11.94,11.94,11.94,100.00,896746,33,20015,-75
2020-09-23 22:33:34,11.90,11.90,11.90,100.00,898381,33,19982,-76
2020-09-23 22:34:24,11.92,11.92,11.92,100.00,895822,33,20394,-75
2020-09-23 22:35:15,11.87,11.87,11.87,100.00,895728,33,20363,-75
2020-09-23 22:36:06,11.85,11.85,11.85,100.00,897332,33,20378,-75
2020-09-23 22:36:58,11.83,11.83,11.83,100.00,899391,33,19944,-75
2020-09-23 22:37:50,11.77,11.77,11.77,100.00,893308,33,19941,-76
2020-09-23 22:38:42,11.75,11.75,11.75,100.00,891297,33,20004,-75
2020-09-23 22:39:32,11.74,11.74,11.74,100.00,894354,33,19941,-75
2020-09-23 22:40:23,11.73,11.73,11.73,100.00,890074,33,19945,-76
2020-09-23 22:41:14,11.71,11.71,11.71,100.00,892056,33,19953,-75
2020-09-23 22:42:04,11.72,11.72,11.72,100.00,897079,33,20350,-75
2020-09-23 22:42:55,11.73,11.73,11.73,100.00,893922,33,19980,-75
2020-09-23 22:43:46,11.69,11.69,11.69,100.00,893164,33,19959,-75
2020-09-23 22:44:36,11.67,11.67,11.67,100.00,892319,33,19996,-75
2020-09-23 22:45:27,11.65,11.65,11.65,100.00,894038,33,20253,-75
2020-09-23 22:46:19,11.64,11.64,11.64,100.00,893991,33,20299,-75
2020-09-23 22:47:10,11.60,11.60,11.60,100.00,896882,33,19956,-75
2020-09-23 22:48:01,11.60,11.60,11.60,100.00,899011,33,19939,-75
2020-09-23 22:48:52,11.62,11.62,11.62,100.00,894840,33,19940,-76
2020-09-23 22:49:42,11.65,11.65,11.65,100.00,894137,33,19960,-75
2020-09-23 22:50:33,11.63,11.63,11.63,100.00,890105,33,19984,-75
2020-09-23 22:51:24,11.64,11.64,11.64,100.00,889814,33,19957,-75
2020-09-23 22:52:14,11.64,11.64,11.64,100.00,888521,33,20270,-75
2020-09-23 22:53:05,11.62,11.62,11.62,100.00,887640,33,19941,-75
2020-09-23 22:53:56,11.63,11.63,11.63,100.00,887698,33,20361,-75
2020-09-23 22:54:46,11.60,11.60,11.60,100.00,891817,33,19980,-75
2020-09-23 22:55:37,11.61,11.61,11.61,100.00,892675,33,19941,-75
2020-09-23 22:56:29,11.57,11.57,11.57,100.00,893766,33,19952,-75
2020-09-23 22:57:20,11.57,11.57,11.57,100.00,896440,33,20354,-75
2020-09-23 22:58:10,11.54,11.54,11.54,100.00,898825,33,19944,-75
2020-09-23 22:59:01,11.53,11.53,11.53,100.00,898295,33,19951,-75
2020-09-23 22:59:52,11.51,11.51,11.51,100.00,898463,33,20314,-76
2020-09-23 23:00:44,11.46,11.46,11.46,100.00,898928,33,19952,-75
2020-09-23 23:01:34,11.49,11.49,11.49,100.00,893803,33,19961,-75
2020-09-23 23:02:25,11.48,11.48,11.48,100.00,892592,33,20021,-75
2020-09-23 23:03:16,11.45,11.45,11.45,100.00,893642,33,19967,-75
2020-09-23 23:04:07,11.43,11.43,11.43,100.00,894009,33,19940,-75
2020-09-23 23:04:58,11.45,11.45,11.45,100.00,896897,33,19960,-75
2020-09-23 23:05:48,11.45,11.45,11.45,100.00,896533,33,19944,-75
2020-09-23 23:06:39,11.48,11.48,11.48,100.00,895666,33,19936,-75
2020-09-23 23:07:30,11.48,11.48,11.48,100.00,895541,33,20263,-75
2020-09-23 23:08:20,11.46,11.46,11.46,100.00,896916,33,19952,-75
2020-09-23 23:09:11,11.43,11.43,11.43,100.00,895622,33,20291,-75
2020-09-23 23:10:02,11.43,11.43,11.43,100.00,892620,33,19944,-75
2020-09-23 23:10:53,11.39,11.39,11.39,100.00,893468,33,19960,-75
2020-09-23 23:11:43,11.41,11.41,11.41,100.00,893437,33,19941,-75
2020-09-23 23:12:34,11.43,11.43,11.43,100.00,892683,33,19959,-76
2020-09-23 23:13:25,11.43,11.43,11.43,100.00,893438,33,19955,-77
2020-09-23 23:14:15,11.41,11.41,11.41,100.00,892700,33,19956,-77
2020-09-23 23:15:06,11.44,11.44,11.44,100.00,891336,33,19976,-76
2020-09-23 23:15:57,11.42,11.42,11.42,100.00,893414,33,19940,-77
2020-09-23 23:16:47,11.41,11.41,11.41,100.00,895410,33,20390,-77
2020-09-23 23:17:38,11.41,11.41,11.41,100.00,896554,33,19940,-77
2020-09-23 23:18:29,11.41,11.41,11.41,100.00,895655,33,20385,-76
2020-09-23 23:19:20,11.41,11.41,11.41,100.00,893273,33,19954,-77
2020-09-23 23:20:11,11.36,11.36,11.36,100.00,889650,33,19964,-76
2020-09-23 23:21:01,11.38,11.38,11.38,100.00,890393,33,19963,-75
2020-09-23 23:21:52,11.40,11.40,11.40,100.00,890830,33,20351,-75
2020-09-23 23:22:43,11.38,11.38,11.38,100.00,891685,33,20040,-75
2020-09-23 23:23:33,11.37,11.37,11.37,100.00,895397,33,19959,-75
2020-09-23 23:24:24,11.36,11.36,11.36,100.00,891747,33,19967,-75
2020-09-23 23:25:15,11.35,11.35,11.35,100.00,892076,33,20343,-75
2020-09-23 23:26:06,11.34,11.34,11.34,100.00,893654,33,20351,-75
2020-09-23 23:26:56,11.33,11.33,11.33,100.00,895581,33,19941,-75
2020-09-23 23:27:47,11.32,11.32,11.32,100.00,895525,33,19943,-75
2020-09-23 23:28:38,11.29,11.29,11.29,100.00,898267,33,19958,-75
2020-09-23 23:29:28,11.29,11.29,11.29,100.00,897394,33,20376,-76
2020-09-23 23:30:19,11.28,11.28,11.28,100.00,894866,33,19953,-76
2020-09-23 23:31:10,11.28,11.28,11.28,100.00,895268,33,19940,-75
2020-09-23 23:32:02,11.28,11.28,11.28,100.00,893638,33,19945,-75
2020-09-23 23:32:52,11.26,11.26,11.26,100.00,893798,33,19964,-76
2020-09-23 23:33:43,11.26,11.26,11.26,100.00,890716,33,20287,-76
2020-09-23 23:34:35,11.27,11.27,11.27,100.00,893332,33,19940,-75
2020-09-23 23:35:27,11.24,11.24,11.24,100.00,896757,33,19951,-76
2020-09-23 23:36:17,11.23,11.23,11.23,100.00,898758,33,20330,-76
2020-09-23 23:37:10,11.24,11.24,11.24,100.00,893473,33,19940,-74
2020-09-23 23:37:46,11.28,11.28,11.28,100.00,892435,33,20299,-75
2020-09-23 23:38:37,11.25,11.25,11.25,100.00,889549,33,20295,-75
2020-09-23 23:39:28,11.25,11.25,11.25,100.00,889466,33,19980,-75
2020-09-23 23:40:19,11.22,11.22,11.22,100.00,890859,33,20329,-76
2020-09-23 23:41:10,11.23,11.23,11.23,100.00,891784,33,19941,-75
2020-09-23 23:42:01,11.22,11.22,11.22,100.00,890616,33,19941,-77
2020-09-23 23:42:52,11.18,11.18,11.18,100.00,889303,33,19962,-75
2020-09-23 23:43:42,11.18,11.18,11.18,100.00,891679,33,20322,-76
2020-09-23 23:44:33,11.20,11.20,11.20,100.00,890283,33,20037,-76
2020-09-23 23:45:24,11.17,11.17,11.17,100.00,893511,33,19948,-76
2020-09-23 23:46:15,11.16,11.16,11.16,100.00,897525,33,19940,-75
2020-09-23 23:47:05,11.17,11.17,11.17,100.00,895254,33,19944,-76
2020-09-23 23:47:56,11.16,11.16,11.16,100.00,892266,33,19953,-76
2020-09-23 23:48:47,11.17,11.17,11.17,100.00,891392,33,19997,-75
2020-09-23 23:49:37,11.20,11.20,11.20,100.00,890545,33,19941,-76
2020-09-23 23:50:28,11.15,11.15,11.15,100.00,889541,33,20383,-76
2020-09-23 23:51:20,11.17,11.17,11.17,100.00,891617,33,20004,-76
2020-09-23 23:52:12,11.16,11.16,11.16,100.00,892413,33,19941,-76
2020-09-23 23:53:03,11.20,11.20,11.20,100.00,895455,33,20327,-76
2020-09-23 23:53:53,11.16,11.16,11.16,100.00,893256,33,20039,-75
2020-09-23 23:54:45,11.13,11.13,11.13,100.00,891909,33,19940,-76
2020-09-23 23:55:35,11.11,11.11,11.11,100.00,892551,33,20319,-77
2020-09-23 23:56:26,11.09,11.09,11.09,100.00,891824,33,19945,-77
2020-09-23 23:57:17,11.09,11.09,11.09,100.00,890507,33,19999,-75
2020-09-23 23:58:08,11.07,11.07,11.07,100.00,889521,33,19940,-77
2020-09-23 23:58:59,11.06,11.06,11.06,100.00,890484,33,19992,-75
2020-09-23 23:59:49,11.05,11.05,11.05,100.00,891657,33,20364,-77